{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":94167,"rows_kept":94167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329019743,1718064261913,155.59394758,0.00013925,2,"2024-06-11T00:04:21.913",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019745,1718064292774,215.10652378,0.00013925,2,"2024-06-11T00:04:52.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019772,1718064436155,-781.20007045,0.00014016,2,"2024-06-11T00:07:16.155",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019773,1718064436180,-6.49660488,0.00014017,2,"2024-06-11T00:07:16.180",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019778,1718064445176,-155.0,0.00014014,2,"2024-06-11T00:07:25.176",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019779,1718064445201,-532.85271283,0.00014015,2,"2024-06-11T00:07:25.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019780,1718064445222,-358.95424729,0.00014017,2,"2024-06-11T00:07:25.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019781,1718064445244,-510.88472325,0.0001414,2,"2024-06-11T00:07:25.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019782,1718064445267,-1000.0,0.00014263,2,"2024-06-11T00:07:25.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019783,1718064445288,-200.0,0.00014334,2,"2024-06-11T00:07:25.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019784,1718064445309,-300.0,0.00014339,2,"2024-06-11T00:07:25.309",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019785,1718064445586,-150.0,0.00014339,2,"2024-06-11T00:07:25.586",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019786,1718064445633,-3281.47985518,0.0001434,2,"2024-06-11T00:07:25.633",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019788,1718064453124,-1107.45014482,0.0001434,2,"2024-06-11T00:07:33.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019789,1718064453155,-202.19,0.0001434,2,"2024-06-11T00:07:33.155",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019790,1718064453184,-155.59394756,0.00014413,2,"2024-06-11T00:07:33.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019791,1718064453210,-2518.05857361,0.00014417,2,"2024-06-11T00:07:33.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019792,1718064454158,-1337.33567298,0.00014417,2,"2024-06-11T00:07:34.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019793,1718064460776,-1337.33567298,0.00014417,2,"2024-06-11T00:07:40.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019795,1718064465677,-1337.33567298,0.00014417,2,"2024-06-11T00:07:45.677",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019796,1718064470905,-1337.33567298,0.00014417,2,"2024-06-11T00:07:50.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019797,1718064478723,-1337.33567298,0.00014417,2,"2024-06-11T00:07:58.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019806,1718064576946,519.99,0.00012631,2,"2024-06-11T00:09:36.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019811,1718064632043,-365.45085217,0.00014238,2,"2024-06-11T00:10:32.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019812,1718064632055,-4007.69041779,0.00014239,2,"2024-06-11T00:10:32.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019813,1718064632072,-300.0,0.00014239,2,"2024-06-11T00:10:32.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019814,1718064632088,-6741.93979486,0.0001424,2,"2024-06-11T00:10:32.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019815,1718064632102,-289.39426598,0.0001424,2,"2024-06-11T00:10:32.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019816,1718064632115,-811.27023916,0.0001424,2,"2024-06-11T00:10:32.115",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019817,1718064632126,-1076.19306149,0.00014417,2,"2024-06-11T00:10:32.126",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019818,1718064632137,-258.91669935,0.00014457,2,"2024-06-11T00:10:32.137",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019819,1718064632151,-1076.81030007,0.00014457,2,"2024-06-11T00:10:32.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019820,1718064632170,-90.36300058,0.00014457,2,"2024-06-11T00:10:32.170",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019821,1718064632181,-150.0,0.00014491,2,"2024-06-11T00:10:32.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019822,1718064632193,-461.02046653,0.00014492,2,"2024-06-11T00:10:32.193",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019823,1718064632221,-1059.52953347,0.00014492,2,"2024-06-11T00:10:32.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019824,1718064632232,-2137.52758278,0.00014601,2,"2024-06-11T00:10:32.232",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019825,1718064632246,-389.84087267,0.00014601,2,"2024-06-11T00:10:32.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019826,1718064632260,-223.63154455,0.00014601,2,"2024-06-11T00:10:32.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019827,1718064632271,-500.0,0.00014724,2,"2024-06-11T00:10:32.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019828,1718064632283,-186.31,0.00014744,2,"2024-06-11T00:10:32.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019829,1718064632294,-159.692596,0.00014795,2,"2024-06-11T00:10:32.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019830,1718064632305,-499.99,0.00014895,2,"2024-06-11T00:10:32.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019831,1718064632318,-519.99,0.00014895,2,"2024-06-11T00:10:32.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019832,1718064632333,-150.99,0.00014899,2,"2024-06-11T00:10:32.333",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019833,1718064632344,-390.33825859,0.000149,2,"2024-06-11T00:10:32.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019834,1718064632360,-155.59394756,0.000149,2,"2024-06-11T00:10:32.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019835,1718064632372,-212.85990348,0.000149,2,"2024-06-11T00:10:32.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019836,1718064632400,-170.7902592,0.000149,2,"2024-06-11T00:10:32.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019837,1718064632413,-338.50006211,0.000149,2,"2024-06-11T00:10:32.413",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019838,1718064632426,-1293.24991265,0.000149,2,"2024-06-11T00:10:32.426",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019839,1718064632438,-162.79065026,0.000149,2,"2024-06-11T00:10:32.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019840,1718064632450,-1959.5378941,0.000149,2,"2024-06-11T00:10:32.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019841,1718064632497,-711.72882134,0.000149,2,"2024-06-11T00:10:32.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019842,1718064632511,-679.0,0.000149,2,"2024-06-11T00:10:32.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019843,1718064632569,-5478.68044488,0.000149,2,"2024-06-11T00:10:32.569",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019844,1718064632582,-250.0,0.00014935,2,"2024-06-11T00:10:32.582",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019845,1718064632594,-250.0,0.00014937,2,"2024-06-11T00:10:32.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019846,1718064632606,-1344.3126947,0.00014988,2,"2024-06-11T00:10:32.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019847,1718064632616,-8325.244,0.00014988,2,"2024-06-11T00:10:32.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019848,1718064632627,-1412.64957892,0.00014988,2,"2024-06-11T00:10:32.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019849,1718064632642,-299.6900001,0.00014988,2,"2024-06-11T00:10:32.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019850,1718064632656,-787.3844928,0.00014988,2,"2024-06-11T00:10:32.656",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019851,1718064632668,-317.83071982,0.0001499,2,"2024-06-11T00:10:32.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019852,1718064632680,-150.52,0.0001499,2,"2024-06-11T00:10:32.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019853,1718064632692,-150.52,0.0001499,2,"2024-06-11T00:10:32.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019854,1718064632705,-150.52,0.0001499,2,"2024-06-11T00:10:32.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019855,1718064632716,-150.52,0.0001499,2,"2024-06-11T00:10:32.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019856,1718064632727,-150.52,0.0001499,2,"2024-06-11T00:10:32.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019857,1718064632738,-150.52,0.0001499,2,"2024-06-11T00:10:32.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019858,1718064632750,-155.0,0.00014998,2,"2024-06-11T00:10:32.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019859,1718064632762,-158.25744131,0.00014998,2,"2024-06-11T00:10:32.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019860,1718064632774,-1219.2104629,0.00014998,2,"2024-06-11T00:10:32.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019861,1718064632787,-925.18791882,0.00014998,2,"2024-06-11T00:10:32.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019862,1718064632800,-896.40832532,0.00014998,2,"2024-06-11T00:10:32.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019863,1718064632820,-1300.06879292,0.00014998,2,"2024-06-11T00:10:32.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019864,1718064632833,-528.31814333,0.00014998,2,"2024-06-11T00:10:32.833",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019865,1718064632846,-448.44440051,0.00014998,2,"2024-06-11T00:10:32.846",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019866,1718064632860,-638.68202268,0.00014998,2,"2024-06-11T00:10:32.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019867,1718064632872,-155.0,0.00014998,2,"2024-06-11T00:10:32.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019868,1718064632884,-2685.5752161,0.00014998,2,"2024-06-11T00:10:32.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019869,1718064632910,-306.20467746,0.00014998,2,"2024-06-11T00:10:32.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019870,1718064632923,-72.61213135,0.00014998,2,"2024-06-11T00:10:32.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019871,1718064632934,-209.41336991,0.00014998,2,"2024-06-11T00:10:32.934",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019872,1718064632945,-190.11772376,0.00014998,2,"2024-06-11T00:10:32.945",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019873,1718064632977,-346.25662598,0.00014998,2,"2024-06-11T00:10:32.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019874,1718064632988,-155.0,0.00014998,2,"2024-06-11T00:10:32.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019875,1718064632999,-234.24959519,0.00014998,2,"2024-06-11T00:10:32.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019876,1718064633011,-449.12248201,0.00014999,2,"2024-06-11T00:10:33.011",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019877,1718064633034,-4944.27159682,0.00015,2,"2024-06-11T00:10:33.034",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019878,1718064633047,-6055.9025272,0.00015,2,"2024-06-11T00:10:33.047",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019879,1718064633060,-21559.1213533,0.00015,2,"2024-06-11T00:10:33.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019880,1718064633075,-551.24148495,0.00015,2,"2024-06-11T00:10:33.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019881,1718064633116,-341.31861389,0.00015,2,"2024-06-11T00:10:33.116",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019913,1718064637840,-4962.52051354,0.00015,2,"2024-06-11T00:10:37.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019914,1718064638157,-3730.36434643,0.00015,2,"2024-06-11T00:10:38.157",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019915,1718064638170,-8449.0,0.00015,2,"2024-06-11T00:10:38.170",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019916,1718064638182,-1599.77159946,0.00015,2,"2024-06-11T00:10:38.182",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019917,1718064638194,-261.10428232,0.00015,2,"2024-06-11T00:10:38.194",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019918,1718064638210,-5751.86552343,0.00015,2,"2024-06-11T00:10:38.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019919,1718064638241,-726.22550044,0.00015,2,"2024-06-11T00:10:38.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019920,1718064638254,-2212.16653691,0.00015,2,"2024-06-11T00:10:38.254",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019921,1718064638269,-372973.25465578,0.00015,2,"2024-06-11T00:10:38.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019922,1718064638402,-3912.81499996,0.00015,2,"2024-06-11T00:10:38.402",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019923,1718064638607,-488.84065323,0.00015,2,"2024-06-11T00:10:38.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019924,1718064638798,-2801.27030832,0.00015,2,"2024-06-11T00:10:38.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329019951,1718064639256,-1e-08,0.00015,2,"2024-06-11T00:10:39.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020187,1718064641451,-2563.18626602,0.00015,2,"2024-06-11T00:10:41.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020250,1718064641861,-6364.39687151,0.00015,2,"2024-06-11T00:10:41.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020368,1718064642999,-316.6913999,0.00015,2,"2024-06-11T00:10:42.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020391,1718064643248,-1545.10742761,0.00015,2,"2024-06-11T00:10:43.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020394,1718064643262,-450.75887715,0.00015,2,"2024-06-11T00:10:43.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020396,1718064643276,-451.5,0.00015,2,"2024-06-11T00:10:43.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020398,1718064643289,-2264.26216506,0.00015,2,"2024-06-11T00:10:43.289",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020401,1718064643312,-1605.35180376,0.00015,2,"2024-06-11T00:10:43.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020425,1718064643604,-812891.08947126,0.00015,2,"2024-06-11T00:10:43.604",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020428,1718064643616,-130618.09410878,0.00015,2,"2024-06-11T00:10:43.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020430,1718064643627,-299.52170479,0.00015,2,"2024-06-11T00:10:43.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020432,1718064643640,-180.55500862,0.00015,2,"2024-06-11T00:10:43.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020433,1718064643652,-254.60930081,0.00015,2,"2024-06-11T00:10:43.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020435,1718064643664,-262.52303666,0.00015,2,"2024-06-11T00:10:43.664",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020437,1718064643675,-155.0,0.00015,2,"2024-06-11T00:10:43.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020439,1718064643686,-155.0,0.00015,2,"2024-06-11T00:10:43.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020441,1718064643696,-744.77764368,0.00015,2,"2024-06-11T00:10:43.696",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020443,1718064643708,-1520.55,0.00015216,2,"2024-06-11T00:10:43.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020445,1718064643720,-186.31,0.00015512,2,"2024-06-11T00:10:43.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020447,1718064643734,-420.0,0.00015596,2,"2024-06-11T00:10:43.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020449,1718064643747,-159.692596,0.00015616,2,"2024-06-11T00:10:43.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020451,1718064643757,-2500.0,0.00015641,2,"2024-06-11T00:10:43.757",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020453,1718064643768,-2500.0,0.00015641,2,"2024-06-11T00:10:43.768",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020455,1718064643779,-241.22781,0.0001569,2,"2024-06-11T00:10:43.779",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020457,1718064643792,-1520.55,0.00015941,2,"2024-06-11T00:10:43.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020459,1718064643804,-241.22782,0.00016,2,"2024-06-11T00:10:43.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020461,1718064643815,-1000.0,0.00016046,2,"2024-06-11T00:10:43.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020463,1718064643825,-8828.94716021,0.00016264,2,"2024-06-11T00:10:43.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020465,1718064643836,-241.22782,0.0001632,2,"2024-06-11T00:10:43.836",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020467,1718064643847,-159.692596,0.00016438,2,"2024-06-11T00:10:43.847",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020469,1718064643859,-300.0,0.00016485,2,"2024-06-11T00:10:43.859",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020471,1718064643870,-1805.05840051,0.000165,2,"2024-06-11T00:10:43.870",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020472,1718064643881,-241.22782,0.0001663,2,"2024-06-11T00:10:43.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020474,1718064643891,-166.13,0.00016631,2,"2024-06-11T00:10:43.891",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020476,1718064643903,-1520.55,0.00016665,2,"2024-06-11T00:10:43.903",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020479,1718064643915,-179.48,0.00016712,2,"2024-06-11T00:10:43.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020481,1718064643926,-167.0,0.00016864,2,"2024-06-11T00:10:43.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020483,1718064643937,-241.22781,0.0001694,2,"2024-06-11T00:10:43.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020484,1718064643949,-390.33825859,0.00017043,2,"2024-06-11T00:10:43.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020487,1718064643960,-4388.93,0.0001708,2,"2024-06-11T00:10:43.960",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020489,1718064643971,-587.0,0.00017082,2,"2024-06-11T00:10:43.971",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020491,1718064643985,-519.99,0.00017159,2,"2024-06-11T00:10:43.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020493,1718064643996,-241.22782,0.0001725,2,"2024-06-11T00:10:43.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020495,1718064644007,-159.692596,0.0001726,2,"2024-06-11T00:10:44.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020497,1718064644019,-1520.55,0.0001739,2,"2024-06-11T00:10:44.019",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020499,1718064644029,-8828.94716021,0.00017627,2,"2024-06-11T00:10:44.029",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020501,1718064644041,-1000.0,0.00017829,2,"2024-06-11T00:10:44.041",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020503,1718064644055,-300.0,0.00017855,2,"2024-06-11T00:10:44.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020505,1718064644066,-649.34168046,0.00018,2,"2024-06-11T00:10:44.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020507,1718064644077,-159.692596,0.00018082,2,"2024-06-11T00:10:44.077",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020509,1718064644088,-1631.74997474,0.0001841,2,"2024-06-11T00:10:44.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020511,1718064644100,-10468.90491151,0.0001844,2,"2024-06-11T00:10:44.100",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020513,1718064644112,-383.65016268,0.0001865,2,"2024-06-11T00:10:44.112",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020515,1718064644123,-823.0,0.0001871,2,"2024-06-11T00:10:44.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020517,1718064644135,-159.692596,0.00018904,2,"2024-06-11T00:10:44.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020519,1718064644146,-8828.94716021,0.00018991,2,"2024-06-11T00:10:44.146",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020521,1718064644156,-16584.67496625,0.00019,2,"2024-06-11T00:10:44.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020523,1718064644167,-411.5495904,0.00019,2,"2024-06-11T00:10:44.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020525,1718064644178,-155.0,0.00019,2,"2024-06-11T00:10:44.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020527,1718064644189,-6902.0,0.00019,2,"2024-06-11T00:10:44.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020529,1718064644201,-191.443,0.00019134,2,"2024-06-11T00:10:44.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020531,1718064644211,-150.52,0.00019168,2,"2024-06-11T00:10:44.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020533,1718064644222,-242.81968046,0.00019178,2,"2024-06-11T00:10:44.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020535,1718064644236,-500.0,0.00019178,2,"2024-06-11T00:10:44.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020537,1718064644247,-500.0,0.00019178,2,"2024-06-11T00:10:44.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020539,1718064644257,-306.86662497,0.00019178,2,"2024-06-11T00:10:44.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020541,1718064644268,-500.0,0.00019178,2,"2024-06-11T00:10:44.268",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020543,1718064644281,-634.61863324,0.00019178,2,"2024-06-11T00:10:44.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020545,1718064644292,-500.0,0.00019178,2,"2024-06-11T00:10:44.292",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020547,1718064644305,-500.0,0.00019178,2,"2024-06-11T00:10:44.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020548,1718064644316,-500.0,0.00019178,2,"2024-06-11T00:10:44.316",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020550,1718064644326,-500.0,0.00019178,2,"2024-06-11T00:10:44.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020552,1718064644337,-500.0,0.00019178,2,"2024-06-11T00:10:44.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020554,1718064644348,-374.0,0.00019178,2,"2024-06-11T00:10:44.348",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020556,1718064644360,-500.0,0.00019178,2,"2024-06-11T00:10:44.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020558,1718064644371,-500.0,0.00019178,2,"2024-06-11T00:10:44.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020560,1718064644383,-500.0,0.00019178,2,"2024-06-11T00:10:44.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020562,1718064644394,-467.69022894,0.00019178,2,"2024-06-11T00:10:44.394",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020564,1718064644405,-500.0,0.00019178,2,"2024-06-11T00:10:44.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020566,1718064644416,-389.9464942,0.00019178,2,"2024-06-11T00:10:44.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020568,1718064644427,-500.0,0.00019178,2,"2024-06-11T00:10:44.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020570,1718064644439,-500.0,0.00019178,2,"2024-06-11T00:10:44.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020572,1718064644450,-500.0,0.00019178,2,"2024-06-11T00:10:44.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020574,1718064644462,-500.0,0.00019178,2,"2024-06-11T00:10:44.462",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020576,1718064644477,-500.0,0.00019178,2,"2024-06-11T00:10:44.477",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020578,1718064644488,-500.0,0.00019178,2,"2024-06-11T00:10:44.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020580,1718064644501,-500.0,0.00019178,2,"2024-06-11T00:10:44.501",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020582,1718064644512,-500.0,0.00019178,2,"2024-06-11T00:10:44.512",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020584,1718064644523,-500.0,0.00019178,2,"2024-06-11T00:10:44.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020586,1718064644534,-500.0,0.00019178,2,"2024-06-11T00:10:44.534",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020588,1718064644549,-500.0,0.00019178,2,"2024-06-11T00:10:44.549",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020590,1718064644568,-500.0,0.00019178,2,"2024-06-11T00:10:44.568",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020592,1718064644581,-500.0,0.00019178,2,"2024-06-11T00:10:44.581",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020594,1718064644594,-500.0,0.00019178,2,"2024-06-11T00:10:44.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020596,1718064644606,-300.0,0.00019178,2,"2024-06-11T00:10:44.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020598,1718064644617,-500.0,0.00019178,2,"2024-06-11T00:10:44.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020600,1718064644629,-500.0,0.00019178,2,"2024-06-11T00:10:44.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020602,1718064644642,-500.0,0.00019178,2,"2024-06-11T00:10:44.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020604,1718064644654,-411.82224274,0.00019178,2,"2024-06-11T00:10:44.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020606,1718064644665,-465.01323652,0.00019178,2,"2024-06-11T00:10:44.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020608,1718064644676,-449.35897558,0.00019178,2,"2024-06-11T00:10:44.676",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020610,1718064644688,-201.32924951,0.00019178,2,"2024-06-11T00:10:44.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020612,1718064644699,-500.0,0.00019178,2,"2024-06-11T00:10:44.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020614,1718064644711,-416.53922809,0.00019178,2,"2024-06-11T00:10:44.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020616,1718064644723,-500.0,0.00019178,2,"2024-06-11T00:10:44.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020619,1718064644739,-500.0,0.00019178,2,"2024-06-11T00:10:44.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020620,1718064644751,-500.0,0.00019178,2,"2024-06-11T00:10:44.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020623,1718064644762,-500.0,0.00019178,2,"2024-06-11T00:10:44.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020625,1718064644773,-500.0,0.00019178,2,"2024-06-11T00:10:44.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020627,1718064644784,-500.0,0.00019178,2,"2024-06-11T00:10:44.784",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020628,1718064644797,-500.0,0.00019178,2,"2024-06-11T00:10:44.797",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020631,1718064644807,-500.0,0.00019178,2,"2024-06-11T00:10:44.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020632,1718064644817,-500.0,0.00019178,2,"2024-06-11T00:10:44.817",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020634,1718064644828,-500.0,0.00019178,2,"2024-06-11T00:10:44.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020636,1718064644840,-500.0,0.00019178,2,"2024-06-11T00:10:44.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020638,1718064644852,-500.0,0.00019178,2,"2024-06-11T00:10:44.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020640,1718064644863,-500.0,0.00019178,2,"2024-06-11T00:10:44.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020642,1718064644874,-500.0,0.00019178,2,"2024-06-11T00:10:44.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020644,1718064644886,-500.0,0.00019178,2,"2024-06-11T00:10:44.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020646,1718064644897,-500.0,0.00019178,2,"2024-06-11T00:10:44.897",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020648,1718064644908,-500.0,0.00019178,2,"2024-06-11T00:10:44.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020650,1718064644921,-283.4545393,0.00019178,2,"2024-06-11T00:10:44.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020652,1718064644931,-500.0,0.00019178,2,"2024-06-11T00:10:44.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020654,1718064644943,-500.0,0.00019178,2,"2024-06-11T00:10:44.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020656,1718064644953,-500.0,0.00019178,2,"2024-06-11T00:10:44.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020658,1718064644965,-500.0,0.00019178,2,"2024-06-11T00:10:44.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020659,1718064644976,-500.0,0.00019178,2,"2024-06-11T00:10:44.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020662,1718064644987,-500.0,0.00019178,2,"2024-06-11T00:10:44.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020664,1718064645003,-500.0,0.00019178,2,"2024-06-11T00:10:45.003",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020666,1718064645017,-500.0,0.00019178,2,"2024-06-11T00:10:45.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020668,1718064645030,-500.0,0.00019178,2,"2024-06-11T00:10:45.030",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020669,1718064645042,-500.0,0.00019178,2,"2024-06-11T00:10:45.042",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020670,1718064645057,-500.0,0.00019178,2,"2024-06-11T00:10:45.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020671,1718064645076,-390.33825859,0.00019186,2,"2024-06-11T00:10:45.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020672,1718064645090,-191.443,0.0001922,2,"2024-06-11T00:10:45.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020673,1718064645105,-191.443,0.00019307,2,"2024-06-11T00:10:45.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020674,1718064645121,-150.0,0.00019325,2,"2024-06-11T00:10:45.121",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020675,1718064645137,-191.443,0.00019396,2,"2024-06-11T00:10:45.137",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020676,1718064645147,-519.99,0.00019423,2,"2024-06-11T00:10:45.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020678,1718064645161,-191.443,0.00019484,2,"2024-06-11T00:10:45.161",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020680,1718064645178,-191.443,0.00019574,2,"2024-06-11T00:10:45.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020682,1718064645198,-1000.0,0.00019612,2,"2024-06-11T00:10:45.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020684,1718064645209,-167.0,0.00019648,2,"2024-06-11T00:10:45.209",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020686,1718064645221,-191.443,0.00019665,2,"2024-06-11T00:10:45.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020688,1718064645233,-159.692596,0.00019726,2,"2024-06-11T00:10:45.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020690,1718064645246,-191.443,0.00019756,2,"2024-06-11T00:10:45.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020692,1718064645260,-4388.93,0.00019819,2,"2024-06-11T00:10:45.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020694,1718064645271,-191.443,0.00019848,2,"2024-06-11T00:10:45.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020696,1718064645283,-250.0,0.00019873,2,"2024-06-11T00:10:45.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020698,1718064645299,-34431.65249716,0.000199,2,"2024-06-11T00:10:45.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020700,1718064645311,-191.443,0.00019941,2,"2024-06-11T00:10:45.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020702,1718064645323,-1779.11097085,0.0002,2,"2024-06-11T00:10:45.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020703,1718064645338,-155.0,0.0002,2,"2024-06-11T00:10:45.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020705,1718064645351,-866.6677805,0.0002,2,"2024-06-11T00:10:45.351",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020707,1718064645363,-1980.08690757,0.0002,2,"2024-06-11T00:10:45.363",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020709,1718064645376,-3888.23499441,0.0002,2,"2024-06-11T00:10:45.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020711,1718064645387,-6258.42600459,0.0002,2,"2024-06-11T00:10:45.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020713,1718064645400,-155.0,0.0002,2,"2024-06-11T00:10:45.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020715,1718064645413,-1010.86316582,0.0002,2,"2024-06-11T00:10:45.413",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020717,1718064645427,-187.42794197,0.0002,2,"2024-06-11T00:10:45.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020719,1718064645438,-7600.0,0.0002009,2,"2024-06-11T00:10:45.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020721,1718064645449,-226.69645122,0.000201,2,"2024-06-11T00:10:45.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020722,1718064645461,-1426.09,0.00020239,2,"2024-06-11T00:10:45.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020724,1718064645478,-8828.94716021,0.00020355,2,"2024-06-11T00:10:45.478",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020726,1718064645491,-350.0,0.00020421,2,"2024-06-11T00:10:45.491",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020728,1718064645504,-1152.0,0.00020493,2,"2024-06-11T00:10:45.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020731,1718064645525,-159.692596,0.00020548,2,"2024-06-11T00:10:45.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020732,1718064645542,-395.54297139,0.00020969,2,"2024-06-11T00:10:45.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020734,1718064645558,-11721.0,0.000213,5,"2024-06-11T00:10:45.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020736,1718064645575,-2252.0,0.000213,3,"2024-06-11T00:10:45.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020739,1718064645597,-390.33825859,0.00021329,2,"2024-06-11T00:10:45.597",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020741,1718064645616,-159.692596,0.0002137,2,"2024-06-11T00:10:45.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020743,1718064645627,-1000.0,0.00021394,2,"2024-06-11T00:10:45.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020745,1718064645639,-519.99,0.00021687,2,"2024-06-11T00:10:45.639",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020747,1718064645653,-8828.94716021,0.00021718,2,"2024-06-11T00:10:45.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020749,1718064645663,-223.12,0.00021918,2,"2024-06-11T00:10:45.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020751,1718064645673,-250.0,0.00021918,2,"2024-06-11T00:10:45.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020753,1718064645684,-1631.74997474,0.00021921,2,"2024-06-11T00:10:45.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020755,1718064645695,-790.03320351,0.00022,2,"2024-06-11T00:10:45.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020757,1718064645707,-383.65016268,0.000224,2,"2024-06-11T00:10:45.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020759,1718064645718,-1613.0,0.00022445,2,"2024-06-11T00:10:45.718",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020761,1718064645729,-8828.94716021,0.00023082,2,"2024-06-11T00:10:45.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020763,1718064645739,-390.33825859,0.00023471,2,"2024-06-11T00:10:45.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020765,1718064645750,-150.52,0.00023588,2,"2024-06-11T00:10:45.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020767,1718064645761,-1000.0,0.00023598,2,"2024-06-11T00:10:45.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020769,1718064645772,-1000.0,0.00023598,2,"2024-06-11T00:10:45.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020771,1718064645782,-1000.0,0.00023598,2,"2024-06-11T00:10:45.782",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020773,1718064645793,-1000.0,0.00023598,2,"2024-06-11T00:10:45.793",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020775,1718064645805,-1000.0,0.00023598,2,"2024-06-11T00:10:45.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020777,1718064645816,-1000.0,0.00023598,2,"2024-06-11T00:10:45.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020779,1718064645828,-1000.0,0.00023598,2,"2024-06-11T00:10:45.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020781,1718064645839,-1000.0,0.00023598,2,"2024-06-11T00:10:45.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020783,1718064645849,-1000.0,0.00023598,2,"2024-06-11T00:10:45.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020785,1718064645860,-1000.0,0.00023598,2,"2024-06-11T00:10:45.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020787,1718064645871,-1000.0,0.00023598,2,"2024-06-11T00:10:45.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020789,1718064645881,-1000.0,0.00023598,2,"2024-06-11T00:10:45.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020791,1718064645892,-1000.0,0.00023598,2,"2024-06-11T00:10:45.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020793,1718064645904,-1000.0,0.00023598,2,"2024-06-11T00:10:45.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020795,1718064645914,-1000.0,0.00023598,2,"2024-06-11T00:10:45.914",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020797,1718064645925,-1000.0,0.00023598,2,"2024-06-11T00:10:45.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020799,1718064645937,-1000.0,0.00023598,2,"2024-06-11T00:10:45.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020801,1718064645948,-1000.0,0.00023598,2,"2024-06-11T00:10:45.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020803,1718064645959,-1000.0,0.00023598,2,"2024-06-11T00:10:45.959",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020805,1718064645971,-1000.0,0.00023598,2,"2024-06-11T00:10:45.971",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020807,1718064645982,-1000.0,0.00023598,2,"2024-06-11T00:10:45.982",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020809,1718064645993,-1000.0,0.00023598,2,"2024-06-11T00:10:45.993",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020811,1718064646005,-1000.0,0.00023598,2,"2024-06-11T00:10:46.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020813,1718064646015,-1000.0,0.00023598,2,"2024-06-11T00:10:46.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020815,1718064646026,-1000.0,0.00023598,2,"2024-06-11T00:10:46.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020817,1718064646037,-1000.0,0.00023598,2,"2024-06-11T00:10:46.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020819,1718064646049,-1000.0,0.00023598,2,"2024-06-11T00:10:46.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020821,1718064646060,-1000.0,0.00023598,2,"2024-06-11T00:10:46.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020823,1718064646070,-1000.0,0.00023598,2,"2024-06-11T00:10:46.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020825,1718064646084,-1000.0,0.00023598,2,"2024-06-11T00:10:46.084",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020827,1718064646095,-1000.0,0.00023598,2,"2024-06-11T00:10:46.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020829,1718064646109,-1000.0,0.00023598,2,"2024-06-11T00:10:46.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020831,1718064646120,-1057.0,0.00023598,2,"2024-06-11T00:10:46.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020833,1718064646131,-519.99,0.00023951,2,"2024-06-11T00:10:46.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020835,1718064646143,-425.35728658,0.00024,3,"2024-06-11T00:10:46.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020837,1718064646154,-180.0,0.0002423,2,"2024-06-11T00:10:46.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020839,1718064646165,-214.22,0.00024384,2,"2024-06-11T00:10:46.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020841,1718064646175,-159.1,0.00024384,2,"2024-06-11T00:10:46.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020843,1718064646187,-156.46,0.00024384,2,"2024-06-11T00:10:46.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020845,1718064646197,-8828.94716021,0.00024445,2,"2024-06-11T00:10:46.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020847,1718064646209,-156.28126389,0.000245,2,"2024-06-11T00:10:46.209",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020849,1718064646219,-169.95,0.00024535,2,"2024-06-11T00:10:46.219",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020851,1718064646230,-169.95,0.00024555,2,"2024-06-11T00:10:46.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020853,1718064646241,-169.95,0.00024576,2,"2024-06-11T00:10:46.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020855,1718064646252,-509.0,0.00024584,2,"2024-06-11T00:10:46.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020857,1718064646264,-169.95,0.00024596,2,"2024-06-11T00:10:46.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020859,1718064646277,-169.95,0.00024616,2,"2024-06-11T00:10:46.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020862,1718064646295,-169.95,0.00024637,2,"2024-06-11T00:10:46.295",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020864,1718064646311,-169.95,0.00024657,2,"2024-06-11T00:10:46.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020866,1718064646323,-8487.39,0.00024658,4,"2024-06-11T00:10:46.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020868,1718064646336,-243.39,0.00024658,4,"2024-06-11T00:10:46.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020870,1718064646349,-317.83071982,0.00024788,2,"2024-06-11T00:10:46.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020872,1718064646361,-150.52,0.00024788,2,"2024-06-11T00:10:46.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020874,1718064646375,-150.52,0.00024788,2,"2024-06-11T00:10:46.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020876,1718064646386,-45567.18742847,0.00024798,2,"2024-06-11T00:10:46.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020895,1718064646586,-45567.18742846,0.00024798,2,"2024-06-11T00:10:46.586",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020896,1718064646598,-45567.18742846,0.00024798,2,"2024-06-11T00:10:46.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020899,1718064646608,-45567.18742846,0.00024798,2,"2024-06-11T00:10:46.608",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020900,1718064646619,-45567.18742846,0.00024798,2,"2024-06-11T00:10:46.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020903,1718064646632,-45567.18742846,0.00024798,2,"2024-06-11T00:10:46.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020905,1718064646642,-4507.58877151,0.00024799,2,"2024-06-11T00:10:46.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020907,1718064646653,-4507.5887715,0.00024799,2,"2024-06-11T00:10:46.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020909,1718064646663,-4507.5887715,0.00024799,2,"2024-06-11T00:10:46.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020910,1718064646672,-4507.5887715,0.00024799,2,"2024-06-11T00:10:46.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020912,1718064646683,-4507.5887715,0.00024799,2,"2024-06-11T00:10:46.683",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020914,1718064646693,-4507.5887715,0.00024799,2,"2024-06-11T00:10:46.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020917,1718064646704,-150.52,0.0002489,2,"2024-06-11T00:10:46.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020919,1718064646714,-6792.60300481,0.000249,2,"2024-06-11T00:10:46.714",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020921,1718064646725,-45567.18742846,0.000249,2,"2024-06-11T00:10:46.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020923,1718064646735,-4507.5887715,0.000249,2,"2024-06-11T00:10:46.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020925,1718064646745,-1077.57410634,0.000249,2,"2024-06-11T00:10:46.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020927,1718064646755,-166.13,0.00024947,2,"2024-06-11T00:10:46.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020929,1718064646765,-150.52,0.0002499,2,"2024-06-11T00:10:46.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020931,1718064646776,-150.52,0.0002499,2,"2024-06-11T00:10:46.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020933,1718064646786,-150.52,0.0002499,2,"2024-06-11T00:10:46.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020935,1718064646798,-150.52,0.0002499,2,"2024-06-11T00:10:46.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020937,1718064646809,-150.52,0.0002499,2,"2024-06-11T00:10:46.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020939,1718064646819,-150.52,0.0002499,2,"2024-06-11T00:10:46.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020941,1718064646829,-150.52,0.0002499,2,"2024-06-11T00:10:46.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020943,1718064646839,-10005.71259855,0.00025,2,"2024-06-11T00:10:46.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020944,1718064646851,-1276.67123089,0.00025,2,"2024-06-11T00:10:46.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020946,1718064646860,-225.04645167,0.00025,2,"2024-06-11T00:10:46.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020948,1718064646871,-706.630092,0.00025,2,"2024-06-11T00:10:46.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020950,1718064646881,-325.89141873,0.00025,2,"2024-06-11T00:10:46.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020952,1718064646892,-930.15071455,0.00025,2,"2024-06-11T00:10:46.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020955,1718064646907,-325.78398581,0.00025,2,"2024-06-11T00:10:46.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020957,1718064646918,-155.0,0.00025,2,"2024-06-11T00:10:46.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020959,1718064646929,-155.0,0.00025,2,"2024-06-11T00:10:46.929",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020961,1718064646941,-924070.09428721,0.00025,2,"2024-06-11T00:10:46.941",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020963,1718064646952,-155.0,0.00025,2,"2024-06-11T00:10:46.952",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020965,1718064646963,-158.98454596,0.00025,2,"2024-06-11T00:10:46.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020967,1718064646974,-155.57152469,0.00025,2,"2024-06-11T00:10:46.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020969,1718064646986,-150.0,0.00025,2,"2024-06-11T00:10:46.986",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020971,1718064646996,-150.52,0.00025004,2,"2024-06-11T00:10:46.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020973,1718064647008,-5077.0,0.00025014,2,"2024-06-11T00:10:47.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020975,1718064647018,-1000.0,0.00025205,2,"2024-06-11T00:10:47.018",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020977,1718064647030,-1631.74997474,0.00025431,2,"2024-06-11T00:10:47.030",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020979,1718064647040,-390.33825859,0.00025614,2,"2024-06-11T00:10:47.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020981,1718064647052,-191.11,0.0002589,2,"2024-06-11T00:10:47.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020983,1718064647062,-317.83071982,0.0002599,2,"2024-06-11T00:10:47.062",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020985,1718064647073,-23523.85341753,0.00026,5,"2024-06-11T00:10:47.073",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020987,1718064647084,-150.78181346,0.00026008,2,"2024-06-11T00:10:47.084",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020990,1718064647095,-322.26350227,0.000261,2,"2024-06-11T00:10:47.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020992,1718064647105,-158.87102006,0.00026107,2,"2024-06-11T00:10:47.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020994,1718064647116,-150.78181346,0.00026114,2,"2024-06-11T00:10:47.116",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020996,1718064647126,-154.43235661,0.00026123,2,"2024-06-11T00:10:47.126",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329020997,1718064647137,-383.65016268,0.0002615,2,"2024-06-11T00:10:47.137",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021000,1718064647147,-322.26350227,0.00026207,2,"2024-06-11T00:10:47.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021002,1718064647158,-519.99,0.00026215,2,"2024-06-11T00:10:47.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021004,1718064647169,-166.66666666,0.00026247,2,"2024-06-11T00:10:47.169",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021006,1718064647179,-166.3496266,0.00026275,2,"2024-06-11T00:10:47.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021008,1718064647190,-322.26350227,0.00026279,2,"2024-06-11T00:10:47.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021010,1718064647201,-322.26350227,0.0002629,2,"2024-06-11T00:10:47.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021012,1718064647212,-14235.52,0.00026301,2,"2024-06-11T00:10:47.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021014,1718064647223,-158.87102006,0.00026321,2,"2024-06-11T00:10:47.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021016,1718064647234,-166.66666666,0.00026322,2,"2024-06-11T00:10:47.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021018,1718064647245,-322.26350227,0.00026387,2,"2024-06-11T00:10:47.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021020,1718064647255,-150.4868812,0.00026455,2,"2024-06-11T00:10:47.255",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021022,1718064647266,-5784.0,0.00026461,2,"2024-06-11T00:10:47.266",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021024,1718064647277,-5155.0,0.00026461,2,"2024-06-11T00:10:47.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021026,1718064647288,-38061.0,0.00026461,2,"2024-06-11T00:10:47.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021028,1718064647300,-290.0,0.00026461,2,"2024-06-11T00:10:47.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021030,1718064647311,-1467.0,0.00026461,2,"2024-06-11T00:10:47.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021032,1718064647322,-1116.521,0.00026461,2,"2024-06-11T00:10:47.322",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021034,1718064647333,-179.13473058,0.00026466,2,"2024-06-11T00:10:47.333",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021036,1718064647344,-322.26350227,0.00026479,2,"2024-06-11T00:10:47.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021038,1718064647356,-157.20854125,0.00026559,2,"2024-06-11T00:10:47.356",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021040,1718064647367,-45567.18742846,0.00026567,2,"2024-06-11T00:10:47.367",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021042,1718064647377,-4507.5887715,0.00026567,2,"2024-06-11T00:10:47.377",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021044,1718064647388,-2055.20344569,0.000266,2,"2024-06-11T00:10:47.388",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021046,1718064647399,-2959.65817659,0.00026609,2,"2024-06-11T00:10:47.399",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021048,1718064647411,-157.20854125,0.00026638,2,"2024-06-11T00:10:47.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021050,1718064647422,-157.20854125,0.0002669,2,"2024-06-11T00:10:47.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021053,1718064647435,-322.26350227,0.00026694,2,"2024-06-11T00:10:47.435",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021054,1718064647446,-158.87102006,0.00026695,2,"2024-06-11T00:10:47.446",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021057,1718064647457,-3000.0,0.000268,2,"2024-06-11T00:10:47.457",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021059,1718064647470,-157.20854125,0.00026857,2,"2024-06-11T00:10:47.470",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021061,1718064647481,-157.20854125,0.00026902,2,"2024-06-11T00:10:47.481",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021063,1718064647492,-157.94190174,0.00026922,2,"2024-06-11T00:10:47.492",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021065,1718064647503,-157.20854125,0.00026981,2,"2024-06-11T00:10:47.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021067,1718064647514,-157.20854125,0.00026984,2,"2024-06-11T00:10:47.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021069,1718064647525,-154.95775928,0.00026984,2,"2024-06-11T00:10:47.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021071,1718064647536,-150.52,0.0002699,2,"2024-06-11T00:10:47.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021073,1718064647551,-4027.10358314,0.00027,2,"2024-06-11T00:10:47.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021075,1718064647563,-166.66666666,0.00027001,2,"2024-06-11T00:10:47.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021077,1718064647578,-174.69456251,0.00027048,2,"2024-06-11T00:10:47.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021079,1718064647589,-322.26350227,0.00027078,2,"2024-06-11T00:10:47.589",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021081,1718064647601,-166.3496266,0.00027112,2,"2024-06-11T00:10:47.601",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021083,1718064647612,-150.4868812,0.00027125,2,"2024-06-11T00:10:47.612",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021085,1718064647623,-154.15727268,0.00027149,2,"2024-06-11T00:10:47.623",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021087,1718064647634,-322.26350227,0.00027271,2,"2024-06-11T00:10:47.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021089,1718064647646,-166.6666667,0.00027329,2,"2024-06-11T00:10:47.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021091,1718064647657,-588.29,0.0002737,2,"2024-06-11T00:10:47.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021093,1718064647668,-157.20854125,0.00027387,2,"2024-06-11T00:10:47.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021095,1718064647679,-806.82910337,0.0002739,2,"2024-06-11T00:10:47.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021097,1718064647690,-438.37773212,0.00027397,2,"2024-06-11T00:10:47.690",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021099,1718064647701,-150.0,0.00027397,2,"2024-06-11T00:10:47.701",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021101,1718064647712,-9344.35,0.00027397,2,"2024-06-11T00:10:47.712",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021103,1718064647723,-175.19,0.00027397,2,"2024-06-11T00:10:47.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021105,1718064647734,-150.0,0.00027397,2,"2024-06-11T00:10:47.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021107,1718064647744,-1077.57410633,0.000274,2,"2024-06-11T00:10:47.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021109,1718064647755,-322.26350227,0.00027463,2,"2024-06-11T00:10:47.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021111,1718064647766,-151.113496,0.00027464,2,"2024-06-11T00:10:47.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021113,1718064647777,-150.4868812,0.00027475,2,"2024-06-11T00:10:47.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021115,1718064647787,-174.69456251,0.00027491,2,"2024-06-11T00:10:47.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021117,1718064647798,-150.0,0.00027534,2,"2024-06-11T00:10:47.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021119,1718064647810,-215.742308,0.00027541,2,"2024-06-11T00:10:47.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021121,1718064647821,-1009.153901,0.00027541,2,"2024-06-11T00:10:47.821",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021123,1718064647832,-279.83933,0.00027541,2,"2024-06-11T00:10:47.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021125,1718064647843,-733.18794817,0.00027587,2,"2024-06-11T00:10:47.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021127,1718064647855,-150.4868812,0.0002762,2,"2024-06-11T00:10:47.855",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021129,1718064647866,-150.0,0.00027671,2,"2024-06-11T00:10:47.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021131,1718064647877,-150.78181346,0.00027688,2,"2024-06-11T00:10:47.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021133,1718064647887,-158.87102006,0.00027733,2,"2024-06-11T00:10:47.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021135,1718064647898,-390.33825859,0.00027757,2,"2024-06-11T00:10:47.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021137,1718064647909,-166.3496266,0.00027776,2,"2024-06-11T00:10:47.909",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021139,1718064647920,-150.0,0.00027798,2,"2024-06-11T00:10:47.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021141,1718064647931,-150.0,0.00027808,2,"2024-06-11T00:10:47.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021143,1718064647942,-154.15727268,0.0002784,2,"2024-06-11T00:10:47.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021145,1718064647953,-150.4868812,0.00027849,2,"2024-06-11T00:10:47.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021148,1718064647964,-1009.153901,0.00027885,2,"2024-06-11T00:10:47.964",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021150,1718064647974,-158.87102006,0.00027913,2,"2024-06-11T00:10:47.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021152,1718064647985,-158.87102006,0.00027934,2,"2024-06-11T00:10:47.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021154,1718064647996,-150.0,0.00027945,2,"2024-06-11T00:10:47.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021156,1718064648007,-975.0,0.00027968,2,"2024-06-11T00:10:48.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021157,1718064648018,-359.279,0.00027968,2,"2024-06-11T00:10:48.018",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021160,1718064648029,-1650.0,0.00027968,2,"2024-06-11T00:10:48.029",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021162,1718064648040,-1830.0,0.00027968,2,"2024-06-11T00:10:48.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021164,1718064648051,-1261.0,0.00027968,2,"2024-06-11T00:10:48.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021166,1718064648061,-616.0,0.00027968,2,"2024-06-11T00:10:48.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021168,1718064648072,-437.0,0.00027968,2,"2024-06-11T00:10:48.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021170,1718064648083,-150.964,0.00027968,2,"2024-06-11T00:10:48.083",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021172,1718064648094,-164.0,0.00027968,2,"2024-06-11T00:10:48.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021174,1718064648105,-445.0,0.00027968,2,"2024-06-11T00:10:48.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021176,1718064648120,-808.0,0.00027968,2,"2024-06-11T00:10:48.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021177,1718064648136,-546.0,0.00027968,2,"2024-06-11T00:10:48.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021178,1718064648151,-3171.0,0.00027968,2,"2024-06-11T00:10:48.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021179,1718064648166,-1303.0,0.00027968,2,"2024-06-11T00:10:48.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021180,1718064648177,-1853.0,0.00027968,2,"2024-06-11T00:10:48.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021181,1718064648191,-154.43235661,0.00027997,2,"2024-06-11T00:10:48.191",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021182,1718064648206,-468.61489945,0.00028,2,"2024-06-11T00:10:48.206",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021184,1718064648222,-1000.66,0.00028,7,"2024-06-11T00:10:48.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021186,1718064648236,-150.78181346,0.00028005,2,"2024-06-11T00:10:48.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021188,1718064648251,-158.87102006,0.00028025,2,"2024-06-11T00:10:48.251",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021191,1718064648267,-322.26350227,0.00028065,2,"2024-06-11T00:10:48.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021193,1718064648282,-500.0,0.00028122,2,"2024-06-11T00:10:48.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021196,1718064648298,-1000.0,0.00028122,2,"2024-06-11T00:10:48.298",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021197,1718064648311,-2700.0,0.00028122,2,"2024-06-11T00:10:48.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021200,1718064648325,-154.21526058,0.00028156,2,"2024-06-11T00:10:48.325",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021202,1718064648339,-1009.153901,0.00028229,2,"2024-06-11T00:10:48.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021204,1718064648354,-45567.18742846,0.00028233,2,"2024-06-11T00:10:48.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021207,1718064648369,-4507.5887715,0.00028233,2,"2024-06-11T00:10:48.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021209,1718064648383,-160.55779962,0.00028331,2,"2024-06-11T00:10:48.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021211,1718064648398,-157.20854125,0.00028416,2,"2024-06-11T00:10:48.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021214,1718064648411,-151.0,0.00028439,2,"2024-06-11T00:10:48.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021216,1718064648424,-155.19385195,0.00028472,2,"2024-06-11T00:10:48.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021218,1718064648439,-519.99,0.00028479,2,"2024-06-11T00:10:48.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021220,1718064648453,-179.48,0.00028493,2,"2024-06-11T00:10:48.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021222,1718064648468,-157.20854125,0.00028568,2,"2024-06-11T00:10:48.468",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021224,1718064648482,-1009.153901,0.00028574,2,"2024-06-11T00:10:48.482",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021227,1718064648497,-150.78181346,0.00028599,2,"2024-06-11T00:10:48.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021229,1718064648513,-158.87102006,0.00028614,2,"2024-06-11T00:10:48.513",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021232,1718064648528,-150.78181346,0.00028648,2,"2024-06-11T00:10:48.528",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021234,1718064648539,-160.8866894,0.00028656,2,"2024-06-11T00:10:48.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021236,1718064648551,-157.20854125,0.00028666,2,"2024-06-11T00:10:48.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021238,1718064648567,-500.0,0.0002867,2,"2024-06-11T00:10:48.567",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021240,1718064648582,-1000.0,0.0002867,2,"2024-06-11T00:10:48.582",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021242,1718064648596,-2700.0,0.0002867,2,"2024-06-11T00:10:48.596",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021245,1718064648611,-150.52,0.0002869,2,"2024-06-11T00:10:48.611",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021247,1718064648631,-19700.729651,0.000287,2,"2024-06-11T00:10:48.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021249,1718064648643,-322.26350227,0.00028713,2,"2024-06-11T00:10:48.643",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021251,1718064648658,-154.99387401,0.00028755,2,"2024-06-11T00:10:48.658",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021254,1718064648675,-166.66666665,0.00028769,2,"2024-06-11T00:10:48.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021256,1718064648689,-150.4868812,0.00028771,2,"2024-06-11T00:10:48.689",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021258,1718064648703,-223.18715635,0.00028781,2,"2024-06-11T00:10:48.703",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021260,1718064648716,-155.47628626,0.00028785,2,"2024-06-11T00:10:48.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021262,1718064648729,-322.26350227,0.00028852,2,"2024-06-11T00:10:48.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021264,1718064648741,-158.87102006,0.00028909,2,"2024-06-11T00:10:48.741",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021267,1718064648755,-302.0,0.00028917,4,"2024-06-11T00:10:48.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021269,1718064648768,-1009.153901,0.00028918,2,"2024-06-11T00:10:48.768",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021271,1718064648782,-150.4868812,0.00028925,2,"2024-06-11T00:10:48.782",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021274,1718064648796,-1631.74997474,0.00028941,2,"2024-06-11T00:10:48.796",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021276,1718064648810,-157.20854125,0.00028978,2,"2024-06-11T00:10:48.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021278,1718064648823,-150.52,0.0002899,2,"2024-06-11T00:10:48.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021280,1718064648838,-150.52,0.0002899,2,"2024-06-11T00:10:48.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021283,1718064648851,-157.20854125,0.00028993,2,"2024-06-11T00:10:48.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021284,1718064648865,-157.20854125,0.00028994,2,"2024-06-11T00:10:48.865",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021285,1718064648879,-157.20854125,0.00028997,2,"2024-06-11T00:10:48.879",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021286,1718064648895,-1486.22934269,0.00029,2,"2024-06-11T00:10:48.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021287,1718064648908,-4167.36702522,0.00029,2,"2024-06-11T00:10:48.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021288,1718064648921,-5000.0,0.00029,2,"2024-06-11T00:10:48.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021289,1718064648933,-222194.05027872,0.00029,2,"2024-06-11T00:10:48.933",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021290,1718064648947,-571.41002841,0.00029,2,"2024-06-11T00:10:48.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021291,1718064648960,-2000.0,0.00029,2,"2024-06-11T00:10:48.960",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021294,1718064648975,-12710.09622424,0.00029,3,"2024-06-11T00:10:48.975",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021296,1718064648988,-157.20854125,0.00029006,2,"2024-06-11T00:10:48.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021298,1718064649001,-3610.347277,0.0002901,2,"2024-06-11T00:10:49.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021300,1718064649014,-322.26350227,0.00029015,2,"2024-06-11T00:10:49.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021302,1718064649026,-150.4868812,0.00029016,2,"2024-06-11T00:10:49.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021305,1718064649039,-155.24195711,0.00029039,2,"2024-06-11T00:10:49.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021307,1718064649053,-1529.81816202,0.00029039,2,"2024-06-11T00:10:49.053",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021309,1718064649065,-364.23895739,0.00029039,2,"2024-06-11T00:10:49.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021311,1718064649078,-234.70114228,0.00029039,2,"2024-06-11T00:10:49.078",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021312,1718064649092,-236.1339612,0.00029039,2,"2024-06-11T00:10:49.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021313,1718064649104,-242.98912964,0.00029039,2,"2024-06-11T00:10:49.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021314,1718064649118,-155.0,0.00029039,2,"2024-06-11T00:10:49.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021315,1718064649131,-377.9482928,0.00029039,2,"2024-06-11T00:10:49.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021316,1718064649144,-785.08586126,0.00029039,2,"2024-06-11T00:10:49.144",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021317,1718064649156,-2366.67503742,0.00029039,2,"2024-06-11T00:10:49.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021318,1718064649169,-156.14040432,0.00029039,2,"2024-06-11T00:10:49.169",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021319,1718064649181,-2480.25747293,0.00029039,2,"2024-06-11T00:10:49.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021320,1718064649195,-333.87761899,0.00029039,2,"2024-06-11T00:10:49.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021321,1718064649207,-1388.61702236,0.00029039,2,"2024-06-11T00:10:49.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021322,1718064649220,-1065.50723341,0.00029039,2,"2024-06-11T00:10:49.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021323,1718064649234,-407.04296718,0.00029039,2,"2024-06-11T00:10:49.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021324,1718064649247,-181.12479512,0.00029039,2,"2024-06-11T00:10:49.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021325,1718064649261,-157.14302958,0.00029039,2,"2024-06-11T00:10:49.261",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021326,1718064649274,-229.72573414,0.00029039,2,"2024-06-11T00:10:49.274",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021327,1718064649288,-250.12031156,0.00029039,2,"2024-06-11T00:10:49.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021328,1718064649300,-163.69880593,0.00029039,2,"2024-06-11T00:10:49.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021329,1718064649313,-302.25560307,0.00029039,2,"2024-06-11T00:10:49.313",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021331,1718064649326,-1812.93896537,0.00029039,2,"2024-06-11T00:10:49.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021332,1718064649340,-973.64026678,0.00029039,2,"2024-06-11T00:10:49.340",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021333,1718064649353,-306.92224248,0.00029039,2,"2024-06-11T00:10:49.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021334,1718064649366,-156.01992126,0.00029039,2,"2024-06-11T00:10:49.366",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021335,1718064649379,-168.64898794,0.00029039,2,"2024-06-11T00:10:49.379",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021336,1718064649391,-155.40824956,0.00029039,2,"2024-06-11T00:10:49.391",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021338,1718064649404,-742.55272188,0.00029039,2,"2024-06-11T00:10:49.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021341,1718064649418,-201.48986089,0.00029039,2,"2024-06-11T00:10:49.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021343,1718064649431,-3494.37630934,0.00029039,2,"2024-06-11T00:10:49.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021345,1718064649445,-155.0,0.00029039,2,"2024-06-11T00:10:49.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021347,1718064649458,-155.33073223,0.00029039,2,"2024-06-11T00:10:49.458",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021351,1718064649473,-269.50781113,0.0002904,2,"2024-06-11T00:10:49.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021354,1718064649485,-6764.48938533,0.0002904,2,"2024-06-11T00:10:49.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021357,1718064649497,-150.0,0.0002904,2,"2024-06-11T00:10:49.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021360,1718064649512,-150.0,0.0002904,10,"2024-06-11T00:10:49.512",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021363,1718064649525,-150.0,0.0002904,10,"2024-06-11T00:10:49.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021368,1718064649537,-509.57511885,0.00029041,4,"2024-06-11T00:10:49.537",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021371,1718064649551,-508.77875177,0.00029041,4,"2024-06-11T00:10:49.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021374,1718064649564,-512.43055594,0.00029041,4,"2024-06-11T00:10:49.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021377,1718064649577,-498.6502795,0.00029041,4,"2024-06-11T00:10:49.577",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021380,1718064649590,-514.99528228,0.00029041,4,"2024-06-11T00:10:49.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021383,1718064649603,-169.99106151,0.00029041,4,"2024-06-11T00:10:49.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021385,1718064649616,-156.54644938,0.00029041,4,"2024-06-11T00:10:49.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021388,1718064649628,-503.10527079,0.00029041,4,"2024-06-11T00:10:49.628",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021391,1718064649641,-500.0,0.00029041,4,"2024-06-11T00:10:49.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021392,1718064649654,-575.37240135,0.00029041,4,"2024-06-11T00:10:49.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021393,1718064649666,-525.90407821,0.00029041,4,"2024-06-11T00:10:49.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021394,1718064649679,-521.72487253,0.00029041,4,"2024-06-11T00:10:49.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021395,1718064649692,-528.32690611,0.00029041,4,"2024-06-11T00:10:49.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021396,1718064649704,-516.18531618,0.00029041,4,"2024-06-11T00:10:49.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021397,1718064649717,-508.18930495,0.00029041,4,"2024-06-11T00:10:49.717",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021398,1718064649730,-505.52682262,0.00029041,4,"2024-06-11T00:10:49.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021399,1718064649744,-544.70595251,0.00029041,4,"2024-06-11T00:10:49.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021400,1718064649758,-514.75232569,0.00029041,4,"2024-06-11T00:10:49.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021401,1718064649771,-244.54994112,0.00029041,4,"2024-06-11T00:10:49.771",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021402,1718064649785,-500.0,0.00029041,4,"2024-06-11T00:10:49.785",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021403,1718064649798,-550.99222277,0.00029041,4,"2024-06-11T00:10:49.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021404,1718064649812,-314.09891412,0.00029041,4,"2024-06-11T00:10:49.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021405,1718064649827,-513.10199135,0.00029041,4,"2024-06-11T00:10:49.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021406,1718064649840,-512.85497937,0.00029041,4,"2024-06-11T00:10:49.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021407,1718064649853,-519.04375438,0.00029041,4,"2024-06-11T00:10:49.853",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021408,1718064649867,-512.26876176,0.00029041,4,"2024-06-11T00:10:49.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021409,1718064649880,-524.80222361,0.00029041,4,"2024-06-11T00:10:49.880",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021410,1718064649894,-513.00371313,0.00029041,4,"2024-06-11T00:10:49.894",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021411,1718064649908,-529.58404505,0.00029041,4,"2024-06-11T00:10:49.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021412,1718064649922,-505.06551054,0.00029041,4,"2024-06-11T00:10:49.922",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021413,1718064649937,-533.07394736,0.00029041,4,"2024-06-11T00:10:49.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021414,1718064649949,-532.56572991,0.00029041,4,"2024-06-11T00:10:49.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021415,1718064649963,-540.82357735,0.00029041,4,"2024-06-11T00:10:49.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021416,1718064649974,-500.0,0.00029041,4,"2024-06-11T00:10:49.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021417,1718064649984,-514.35893658,0.00029041,4,"2024-06-11T00:10:49.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021418,1718064649996,-496.80793903,0.00029041,4,"2024-06-11T00:10:49.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021419,1718064650008,-500.0,0.00029041,4,"2024-06-11T00:10:50.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021420,1718064650021,-510.06915273,0.00029041,4,"2024-06-11T00:10:50.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021421,1718064650034,-504.75534393,0.00029041,4,"2024-06-11T00:10:50.034",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021422,1718064650269,-519.69,0.00029041,4,"2024-06-11T00:10:50.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021423,1718064650285,-518.13858742,0.00029041,4,"2024-06-11T00:10:50.285",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021424,1718064650296,-519.69,0.00029041,4,"2024-06-11T00:10:50.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021425,1718064650308,-519.69,0.00029041,4,"2024-06-11T00:10:50.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021426,1718064650319,-519.69,0.00029041,4,"2024-06-11T00:10:50.319",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021427,1718064650331,-519.69,0.00029041,4,"2024-06-11T00:10:50.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021428,1718064650341,-519.69,0.00029041,4,"2024-06-11T00:10:50.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021429,1718064650353,-519.69,0.00029041,4,"2024-06-11T00:10:50.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021430,1718064650363,-519.69,0.00029041,4,"2024-06-11T00:10:50.363",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021431,1718064650376,-509.61409094,0.00029041,4,"2024-06-11T00:10:50.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021432,1718064650386,-519.69,0.00029041,4,"2024-06-11T00:10:50.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021433,1718064650396,-155.0,0.00029041,4,"2024-06-11T00:10:50.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021434,1718064650407,-300.78806884,0.00029041,4,"2024-06-11T00:10:50.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021435,1718064650419,-500.0,0.00029041,4,"2024-06-11T00:10:50.419",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021436,1718064650431,-507.85509951,0.00029041,4,"2024-06-11T00:10:50.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021437,1718064650441,-500.0,0.00029041,4,"2024-06-11T00:10:50.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021438,1718064650451,-276.32,0.00029041,4,"2024-06-11T00:10:50.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021439,1718064650461,-513.14428029,0.00029041,4,"2024-06-11T00:10:50.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021440,1718064650474,-500.0,0.00029041,4,"2024-06-11T00:10:50.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021441,1718064650484,-382.89,0.00029041,4,"2024-06-11T00:10:50.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021442,1718064650494,-500.0,0.00029041,4,"2024-06-11T00:10:50.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021443,1718064650504,-512.99953472,0.00029041,4,"2024-06-11T00:10:50.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021444,1718064650514,-500.0,0.00029041,4,"2024-06-11T00:10:50.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021445,1718064650525,-500.0,0.00029041,4,"2024-06-11T00:10:50.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021446,1718064650536,-500.0,0.00029041,4,"2024-06-11T00:10:50.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021447,1718064650546,-500.0,0.00029041,4,"2024-06-11T00:10:50.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021448,1718064650558,-486.2,0.00029041,4,"2024-06-11T00:10:50.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021449,1718064650574,-500.0,0.00029041,4,"2024-06-11T00:10:50.574",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021450,1718064650584,-500.0,0.00029041,4,"2024-06-11T00:10:50.584",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021451,1718064650594,-263.56488132,0.00029041,4,"2024-06-11T00:10:50.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021452,1718064650604,-568.91457633,0.00029041,4,"2024-06-11T00:10:50.604",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021453,1718064650615,-500.0,0.00029041,4,"2024-06-11T00:10:50.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021454,1718064650625,-500.0,0.00029041,4,"2024-06-11T00:10:50.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021455,1718064650636,-500.0,0.00029041,4,"2024-06-11T00:10:50.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021456,1718064650646,-500.0,0.00029041,4,"2024-06-11T00:10:50.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021457,1718064650657,-180.81919405,0.00029041,4,"2024-06-11T00:10:50.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021458,1718064650667,-513.48899229,0.00029041,4,"2024-06-11T00:10:50.667",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021459,1718064650677,-605.45,0.00029041,4,"2024-06-11T00:10:50.677",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021460,1718064650688,-605.45,0.00029041,4,"2024-06-11T00:10:50.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021461,1718064650698,-605.45,0.00029041,4,"2024-06-11T00:10:50.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021462,1718064650708,-605.45,0.00029041,4,"2024-06-11T00:10:50.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021463,1718064650718,-605.45,0.00029041,4,"2024-06-11T00:10:50.718",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021464,1718064650728,-605.45,0.00029041,4,"2024-06-11T00:10:50.728",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021465,1718064650738,-605.45,0.00029041,4,"2024-06-11T00:10:50.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021466,1718064650747,-605.45,0.00029041,4,"2024-06-11T00:10:50.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021467,1718064650757,-605.45,0.00029041,4,"2024-06-11T00:10:50.757",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021468,1718064650767,-500.0,0.00029041,4,"2024-06-11T00:10:50.767",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021469,1718064650777,-500.0,0.00029041,4,"2024-06-11T00:10:50.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021470,1718064650787,-500.0,0.00029041,4,"2024-06-11T00:10:50.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021471,1718064650799,-500.0,0.00029041,4,"2024-06-11T00:10:50.799",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021472,1718064650810,-500.0,0.00029041,4,"2024-06-11T00:10:50.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021473,1718064650822,-500.0,0.00029041,4,"2024-06-11T00:10:50.822",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021474,1718064650833,-500.0,0.00029041,4,"2024-06-11T00:10:50.833",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021475,1718064650845,-391.2,0.00029041,4,"2024-06-11T00:10:50.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021476,1718064650856,-513.78241099,0.00029041,4,"2024-06-11T00:10:50.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021477,1718064650867,-452.40770409,0.00029041,4,"2024-06-11T00:10:50.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021478,1718064650876,-500.0,0.00029041,4,"2024-06-11T00:10:50.876",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021479,1718064650887,-522.42031361,0.00029041,4,"2024-06-11T00:10:50.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021480,1718064650897,-564.69691151,0.00029041,4,"2024-06-11T00:10:50.897",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021481,1718064650907,-500.0,0.00029041,4,"2024-06-11T00:10:50.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021482,1718064650918,-500.0,0.00029041,4,"2024-06-11T00:10:50.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021483,1718064650927,-500.0,0.00029041,4,"2024-06-11T00:10:50.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021484,1718064650938,-500.0,0.00029041,4,"2024-06-11T00:10:50.938",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021485,1718064650948,-500.0,0.00029041,4,"2024-06-11T00:10:50.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021486,1718064650958,-500.0,0.00029041,4,"2024-06-11T00:10:50.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021487,1718064650968,-500.0,0.00029041,4,"2024-06-11T00:10:50.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021488,1718064650978,-500.0,0.00029041,4,"2024-06-11T00:10:50.978",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021489,1718064650988,-500.0,0.00029041,4,"2024-06-11T00:10:50.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021490,1718064650998,-500.0,0.00029041,4,"2024-06-11T00:10:50.998",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021491,1718064651008,-500.0,0.00029041,4,"2024-06-11T00:10:51.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021492,1718064651017,-303.70766195,0.00029041,4,"2024-06-11T00:10:51.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021493,1718064651028,-263.29930575,0.00029041,4,"2024-06-11T00:10:51.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021494,1718064651038,-500.0,0.00029041,4,"2024-06-11T00:10:51.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021495,1718064651049,-500.0,0.00029041,4,"2024-06-11T00:10:51.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021496,1718064651060,-500.0,0.00029041,4,"2024-06-11T00:10:51.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021497,1718064651071,-446.10559251,0.00029041,4,"2024-06-11T00:10:51.071",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021498,1718064651081,-500.0,0.00029041,4,"2024-06-11T00:10:51.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021499,1718064651091,-299.48308507,0.00029041,4,"2024-06-11T00:10:51.091",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021500,1718064651102,-500.0,0.00029041,4,"2024-06-11T00:10:51.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021501,1718064651112,-500.0,0.00029041,4,"2024-06-11T00:10:51.112",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021502,1718064651125,-322.37026014,0.00029041,4,"2024-06-11T00:10:51.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021503,1718064651135,-935.33,0.00029041,4,"2024-06-11T00:10:51.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021504,1718064651146,-935.33,0.00029041,4,"2024-06-11T00:10:51.146",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021505,1718064651156,-935.33,0.00029041,4,"2024-06-11T00:10:51.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021506,1718064651167,-935.33,0.00029041,4,"2024-06-11T00:10:51.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021507,1718064651178,-935.33,0.00029041,4,"2024-06-11T00:10:51.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021508,1718064651188,-935.33,0.00029041,4,"2024-06-11T00:10:51.188",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021509,1718064651199,-935.33,0.00029041,4,"2024-06-11T00:10:51.199",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021510,1718064651210,-500.0,0.00029041,4,"2024-06-11T00:10:51.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021511,1718064651220,-500.0,0.00029041,4,"2024-06-11T00:10:51.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021512,1718064651231,-935.33,0.00029041,4,"2024-06-11T00:10:51.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021513,1718064651242,-500.0,0.00029041,4,"2024-06-11T00:10:51.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021514,1718064651252,-935.33,0.00029041,4,"2024-06-11T00:10:51.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021515,1718064651262,-500.0,0.00029041,4,"2024-06-11T00:10:51.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021516,1718064651273,-500.0,0.00029041,4,"2024-06-11T00:10:51.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021517,1718064651284,-500.0,0.00029041,4,"2024-06-11T00:10:51.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021518,1718064651296,-500.0,0.00029041,4,"2024-06-11T00:10:51.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021519,1718064651308,-500.0,0.00029041,4,"2024-06-11T00:10:51.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021520,1718064651318,-500.0,0.00029041,4,"2024-06-11T00:10:51.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021521,1718064651328,-370.89552892,0.00029041,4,"2024-06-11T00:10:51.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021522,1718064651339,-500.0,0.00029041,4,"2024-06-11T00:10:51.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021523,1718064651349,-500.0,0.00029041,4,"2024-06-11T00:10:51.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021524,1718064651359,-500.0,0.00029041,4,"2024-06-11T00:10:51.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021525,1718064651370,-500.0,0.00029041,4,"2024-06-11T00:10:51.370",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021526,1718064651382,-631.27,0.00029041,4,"2024-06-11T00:10:51.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021527,1718064651393,-500.0,0.00029041,4,"2024-06-11T00:10:51.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021528,1718064651404,-500.0,0.00029041,4,"2024-06-11T00:10:51.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021529,1718064651414,-500.0,0.00029041,4,"2024-06-11T00:10:51.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021530,1718064651427,-500.0,0.00029041,4,"2024-06-11T00:10:51.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021531,1718064651438,-500.0,0.00029041,4,"2024-06-11T00:10:51.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021532,1718064651450,-500.0,0.00029041,4,"2024-06-11T00:10:51.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021533,1718064651461,-500.0,0.00029041,4,"2024-06-11T00:10:51.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021534,1718064651475,-500.0,0.00029041,4,"2024-06-11T00:10:51.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021535,1718064651487,-500.0,0.00029041,4,"2024-06-11T00:10:51.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021536,1718064651497,-500.0,0.00029041,4,"2024-06-11T00:10:51.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021537,1718064651510,-500.0,0.00029041,4,"2024-06-11T00:10:51.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021538,1718064651520,-500.0,0.00029041,4,"2024-06-11T00:10:51.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021539,1718064651531,-500.0,0.00029041,4,"2024-06-11T00:10:51.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021540,1718064651543,-209.79,0.00029041,4,"2024-06-11T00:10:51.543",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021541,1718064651556,-500.0,0.00029041,4,"2024-06-11T00:10:51.556",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021542,1718064651568,-500.0,0.00029041,4,"2024-06-11T00:10:51.568",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021543,1718064651580,-287.37492868,0.00029041,4,"2024-06-11T00:10:51.580",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021544,1718064651590,-500.0,0.00029041,4,"2024-06-11T00:10:51.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021545,1718064651601,-250.0,0.00029041,4,"2024-06-11T00:10:51.601",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021546,1718064651612,-500.0,0.00029041,4,"2024-06-11T00:10:51.612",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021547,1718064651622,-500.0,0.00029041,4,"2024-06-11T00:10:51.622",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021548,1718064651632,-500.0,0.00029041,4,"2024-06-11T00:10:51.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021549,1718064651643,-500.0,0.00029041,4,"2024-06-11T00:10:51.643",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021550,1718064651653,-261.51931575,0.00029041,4,"2024-06-11T00:10:51.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021551,1718064651664,-500.0,0.00029041,4,"2024-06-11T00:10:51.664",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021552,1718064651674,-500.0,0.00029041,4,"2024-06-11T00:10:51.674",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021553,1718064651684,-500.0,0.00029041,4,"2024-06-11T00:10:51.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021554,1718064651695,-549.26,0.00029041,4,"2024-06-11T00:10:51.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021555,1718064651706,-500.0,0.00029041,4,"2024-06-11T00:10:51.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021556,1718064651717,-500.0,0.00029041,4,"2024-06-11T00:10:51.717",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021557,1718064651727,-500.0,0.00029041,4,"2024-06-11T00:10:51.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021558,1718064651737,-500.0,0.00029041,4,"2024-06-11T00:10:51.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021559,1718064651748,-500.0,0.00029041,4,"2024-06-11T00:10:51.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021560,1718064651758,-500.0,0.00029041,4,"2024-06-11T00:10:51.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021561,1718064651770,-508.52073101,0.00029041,4,"2024-06-11T00:10:51.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021562,1718064651781,-500.0,0.00029041,4,"2024-06-11T00:10:51.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021563,1718064651792,-514.11664591,0.00029041,4,"2024-06-11T00:10:51.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021564,1718064651805,-513.17417002,0.00029041,4,"2024-06-11T00:10:51.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021565,1718064651815,-512.74881986,0.00029041,4,"2024-06-11T00:10:51.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021566,1718064651826,-500.0,0.00029041,4,"2024-06-11T00:10:51.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021567,1718064651838,-511.38539852,0.00029041,4,"2024-06-11T00:10:51.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021568,1718064651851,-500.0,0.00029041,4,"2024-06-11T00:10:51.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021569,1718064651863,-561.38112734,0.00029041,4,"2024-06-11T00:10:51.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021570,1718064651874,-500.0,0.00029041,4,"2024-06-11T00:10:51.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021571,1718064651886,-500.0,0.00029041,4,"2024-06-11T00:10:51.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021572,1718064651897,-500.0,0.00029041,4,"2024-06-11T00:10:51.897",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021573,1718064651908,-513.96046957,0.00029041,4,"2024-06-11T00:10:51.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021574,1718064651920,-500.0,0.00029041,4,"2024-06-11T00:10:51.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021575,1718064651931,-422.31330984,0.00029041,4,"2024-06-11T00:10:51.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021576,1718064651943,-500.0,0.00029041,4,"2024-06-11T00:10:51.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021577,1718064651954,-500.0,0.00029041,4,"2024-06-11T00:10:51.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021578,1718064651967,-502.51324692,0.00029041,4,"2024-06-11T00:10:51.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021579,1718064651979,-577.24858833,0.00029041,4,"2024-06-11T00:10:51.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021580,1718064651991,-500.0,0.00029041,4,"2024-06-11T00:10:51.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021581,1718064652002,-500.0,0.00029041,4,"2024-06-11T00:10:52.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021582,1718064652014,-374.26747195,0.00029041,4,"2024-06-11T00:10:52.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021583,1718064652025,-503.12168616,0.00029041,4,"2024-06-11T00:10:52.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021584,1718064652036,-500.0,0.00029041,4,"2024-06-11T00:10:52.036",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021585,1718064652048,-250.01595396,0.00029041,4,"2024-06-11T00:10:52.048",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021586,1718064652060,-500.0,0.00029041,4,"2024-06-11T00:10:52.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021587,1718064652070,-500.0,0.00029041,4,"2024-06-11T00:10:52.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021588,1718064652081,-516.50343861,0.00029041,4,"2024-06-11T00:10:52.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021589,1718064652092,-500.0,0.00029041,4,"2024-06-11T00:10:52.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021590,1718064652103,-500.0,0.00029041,4,"2024-06-11T00:10:52.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021591,1718064652113,-498.72835881,0.00029041,4,"2024-06-11T00:10:52.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021592,1718064652124,-500.0,0.00029041,4,"2024-06-11T00:10:52.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021593,1718064652136,-500.0,0.00029041,4,"2024-06-11T00:10:52.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021594,1718064652147,-500.0,0.00029041,4,"2024-06-11T00:10:52.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021595,1718064652158,-500.0,0.00029041,4,"2024-06-11T00:10:52.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021596,1718064652169,-500.0,0.00029041,4,"2024-06-11T00:10:52.169",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021597,1718064652179,-500.0,0.00029041,4,"2024-06-11T00:10:52.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021598,1718064652190,-500.0,0.00029041,4,"2024-06-11T00:10:52.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021599,1718064652202,-500.0,0.00029041,4,"2024-06-11T00:10:52.202",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021600,1718064652212,-500.0,0.00029041,4,"2024-06-11T00:10:52.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021601,1718064652223,-500.0,0.00029041,4,"2024-06-11T00:10:52.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021602,1718064652234,-500.0,0.00029041,4,"2024-06-11T00:10:52.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021603,1718064652245,-160.41008559,0.00029041,4,"2024-06-11T00:10:52.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021604,1718064652256,-500.0,0.00029041,4,"2024-06-11T00:10:52.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021605,1718064652266,-500.0,0.00029041,4,"2024-06-11T00:10:52.266",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021606,1718064652277,-500.0,0.00029041,4,"2024-06-11T00:10:52.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021607,1718064652288,-500.0,0.00029041,4,"2024-06-11T00:10:52.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021608,1718064652299,-500.0,0.00029041,4,"2024-06-11T00:10:52.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021609,1718064652310,-500.0,0.00029041,4,"2024-06-11T00:10:52.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021610,1718064652321,-500.0,0.00029041,4,"2024-06-11T00:10:52.321",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021611,1718064652332,-307.76624179,0.00029041,4,"2024-06-11T00:10:52.332",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021612,1718064652344,-500.0,0.00029041,4,"2024-06-11T00:10:52.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021613,1718064652355,-500.0,0.00029041,4,"2024-06-11T00:10:52.355",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021614,1718064652365,-500.0,0.00029041,4,"2024-06-11T00:10:52.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021615,1718064652376,-500.0,0.00029041,4,"2024-06-11T00:10:52.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021616,1718064652386,-500.0,0.00029041,4,"2024-06-11T00:10:52.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021617,1718064652397,-183.95887513,0.00029041,4,"2024-06-11T00:10:52.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021618,1718064652407,-183.97131905,0.00029041,4,"2024-06-11T00:10:52.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021619,1718064652418,-315.38000795,0.00029041,4,"2024-06-11T00:10:52.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021620,1718064652429,-500.0,0.00029041,4,"2024-06-11T00:10:52.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021621,1718064652439,-500.0,0.00029041,4,"2024-06-11T00:10:52.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021622,1718064652450,-500.0,0.00029041,4,"2024-06-11T00:10:52.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021623,1718064652460,-500.0,0.00029041,4,"2024-06-11T00:10:52.460",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021624,1718064652473,-500.0,0.00029041,4,"2024-06-11T00:10:52.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021625,1718064652484,-587.24231062,0.00029041,4,"2024-06-11T00:10:52.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021626,1718064652494,-500.0,0.00029041,4,"2024-06-11T00:10:52.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021627,1718064652505,-553.58657175,0.00029041,4,"2024-06-11T00:10:52.505",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021628,1718064652518,-168.89070035,0.00029041,4,"2024-06-11T00:10:52.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021629,1718064652529,-500.0,0.00029041,4,"2024-06-11T00:10:52.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021630,1718064652539,-500.0,0.00029041,4,"2024-06-11T00:10:52.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021631,1718064652550,-500.0,0.00029041,4,"2024-06-11T00:10:52.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021632,1718064652561,-502.00210514,0.00029041,4,"2024-06-11T00:10:52.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021633,1718064652575,-500.0,0.00029041,4,"2024-06-11T00:10:52.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021634,1718064652585,-500.0,0.00029041,4,"2024-06-11T00:10:52.585",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021635,1718064652596,-326.96,0.00029041,4,"2024-06-11T00:10:52.596",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021636,1718064652607,-500.0,0.00029041,4,"2024-06-11T00:10:52.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021637,1718064652617,-500.0,0.00029041,4,"2024-06-11T00:10:52.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021638,1718064652629,-228.999309,0.00029041,4,"2024-06-11T00:10:52.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021639,1718064652640,-500.0,0.00029041,4,"2024-06-11T00:10:52.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021640,1718064652651,-500.0,0.00029041,4,"2024-06-11T00:10:52.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021641,1718064652663,-500.0,0.00029041,4,"2024-06-11T00:10:52.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021642,1718064652675,-500.0,0.00029041,4,"2024-06-11T00:10:52.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021643,1718064652686,-500.0,0.00029041,4,"2024-06-11T00:10:52.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021644,1718064652698,-500.0,0.00029041,4,"2024-06-11T00:10:52.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021645,1718064652709,-493.07398711,0.00029041,4,"2024-06-11T00:10:52.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021646,1718064652720,-500.0,0.00029041,4,"2024-06-11T00:10:52.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021647,1718064652734,-514.19746916,0.00029041,4,"2024-06-11T00:10:52.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021648,1718064652746,-159.98993201,0.00029041,4,"2024-06-11T00:10:52.746",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021649,1718064652759,-500.0,0.00029041,4,"2024-06-11T00:10:52.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021650,1718064652771,-500.0,0.00029041,4,"2024-06-11T00:10:52.771",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021651,1718064652783,-500.0,0.00029041,4,"2024-06-11T00:10:52.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021652,1718064652795,-500.0,0.00029041,4,"2024-06-11T00:10:52.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021653,1718064652806,-500.0,0.00029041,4,"2024-06-11T00:10:52.806",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021654,1718064652819,-500.0,0.00029041,4,"2024-06-11T00:10:52.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021655,1718064652830,-500.0,0.00029041,4,"2024-06-11T00:10:52.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021656,1718064652842,-178.88996463,0.00029041,4,"2024-06-11T00:10:52.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021657,1718064652853,-500.0,0.00029041,4,"2024-06-11T00:10:52.853",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021658,1718064652864,-500.0,0.00029041,4,"2024-06-11T00:10:52.864",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021659,1718064652875,-500.0,0.00029041,4,"2024-06-11T00:10:52.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021660,1718064652887,-500.0,0.00029041,4,"2024-06-11T00:10:52.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021661,1718064652898,-500.0,0.00029041,4,"2024-06-11T00:10:52.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021662,1718064652911,-500.0,0.00029041,4,"2024-06-11T00:10:52.911",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021663,1718064652923,-412.09903339,0.00029041,4,"2024-06-11T00:10:52.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021664,1718064652935,-500.0,0.00029041,4,"2024-06-11T00:10:52.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021665,1718064652948,-500.0,0.00029041,4,"2024-06-11T00:10:52.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021666,1718064652959,-535.46684539,0.00029041,4,"2024-06-11T00:10:52.959",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021667,1718064652970,-456.2723144,0.00029041,4,"2024-06-11T00:10:52.970",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021668,1718064652981,-500.0,0.00029041,2,"2024-06-11T00:10:52.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021669,1718064652991,-307.17492458,0.00029041,4,"2024-06-11T00:10:52.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021670,1718064653002,-500.0,0.00029041,2,"2024-06-11T00:10:53.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021671,1718064653015,-500.0,0.00029041,2,"2024-06-11T00:10:53.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021672,1718064653025,-500.0,0.00029041,2,"2024-06-11T00:10:53.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021673,1718064653037,-500.0,0.00029041,2,"2024-06-11T00:10:53.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021674,1718064653047,-314.77467748,0.00029041,4,"2024-06-11T00:10:53.047",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021675,1718064653060,-500.0,0.00029041,2,"2024-06-11T00:10:53.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021676,1718064653071,-500.0,0.00029041,2,"2024-06-11T00:10:53.071",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021677,1718064653082,-184.39660772,0.00029041,4,"2024-06-11T00:10:53.082",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021678,1718064653095,-500.0,0.00029041,2,"2024-06-11T00:10:53.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021679,1718064653109,-500.0,0.00029041,2,"2024-06-11T00:10:53.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021680,1718064653120,-577.52825929,0.00029041,4,"2024-06-11T00:10:53.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021681,1718064653130,-184.12997552,0.00029041,4,"2024-06-11T00:10:53.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021682,1718064653142,-500.0,0.00029041,4,"2024-06-11T00:10:53.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021683,1718064653154,-500.0,0.00029041,4,"2024-06-11T00:10:53.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021684,1718064653165,-500.0,0.00029041,4,"2024-06-11T00:10:53.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021685,1718064653177,-500.0,0.00029041,4,"2024-06-11T00:10:53.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021686,1718064653188,-500.0,0.00029041,4,"2024-06-11T00:10:53.188",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021687,1718064653199,-500.0,0.00029041,4,"2024-06-11T00:10:53.199",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021688,1718064653211,-491.05213041,0.00029041,4,"2024-06-11T00:10:53.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021689,1718064653223,-500.0,0.00029041,4,"2024-06-11T00:10:53.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021690,1718064653235,-500.0,0.00029041,4,"2024-06-11T00:10:53.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021691,1718064653247,-500.0,0.00029041,4,"2024-06-11T00:10:53.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021692,1718064653258,-500.0,0.00029041,4,"2024-06-11T00:10:53.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021693,1718064653270,-500.0,0.00029041,4,"2024-06-11T00:10:53.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021694,1718064653281,-500.0,0.00029041,4,"2024-06-11T00:10:53.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021695,1718064653293,-500.0,0.00029041,4,"2024-06-11T00:10:53.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021696,1718064653305,-500.0,0.00029041,4,"2024-06-11T00:10:53.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021697,1718064653317,-500.0,0.00029041,4,"2024-06-11T00:10:53.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021698,1718064653328,-500.0,0.00029041,4,"2024-06-11T00:10:53.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021699,1718064653340,-500.0,0.00029041,4,"2024-06-11T00:10:53.340",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021700,1718064653350,-500.0,0.00029041,4,"2024-06-11T00:10:53.350",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021701,1718064653361,-500.0,0.00029041,4,"2024-06-11T00:10:53.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021702,1718064653373,-184.20219283,0.00029041,4,"2024-06-11T00:10:53.373",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021703,1718064653384,-500.0,0.00029041,4,"2024-06-11T00:10:53.384",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021704,1718064653396,-500.0,0.00029041,4,"2024-06-11T00:10:53.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021705,1718064653407,-500.0,0.00029041,4,"2024-06-11T00:10:53.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021706,1718064653419,-500.0,0.00029041,4,"2024-06-11T00:10:53.419",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021707,1718064653431,-500.0,0.00029041,4,"2024-06-11T00:10:53.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021708,1718064653443,-500.0,0.00029041,4,"2024-06-11T00:10:53.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021709,1718064653455,-500.0,0.00029041,4,"2024-06-11T00:10:53.455",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021710,1718064653467,-500.0,0.00029041,4,"2024-06-11T00:10:53.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021711,1718064653481,-500.0,0.00029041,4,"2024-06-11T00:10:53.481",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021712,1718064653492,-516.33002548,0.00029041,4,"2024-06-11T00:10:53.492",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021713,1718064653503,-500.0,0.00029041,4,"2024-06-11T00:10:53.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021714,1718064653515,-500.0,0.00029041,4,"2024-06-11T00:10:53.515",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021715,1718064653527,-500.0,0.00029041,4,"2024-06-11T00:10:53.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021716,1718064653538,-500.0,0.00029041,4,"2024-06-11T00:10:53.538",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021717,1718064653552,-501.18485014,0.00029041,4,"2024-06-11T00:10:53.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021718,1718064653563,-535.80671273,0.00029041,4,"2024-06-11T00:10:53.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021719,1718064653576,-509.18838865,0.00029041,4,"2024-06-11T00:10:53.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021720,1718064653588,-508.81572959,0.00029041,4,"2024-06-11T00:10:53.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021721,1718064653600,-500.0,0.00029041,4,"2024-06-11T00:10:53.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021722,1718064653611,-500.0,0.00029041,4,"2024-06-11T00:10:53.611",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021723,1718064653623,-500.0,0.00029041,4,"2024-06-11T00:10:53.623",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021724,1718064653634,-500.0,0.00029041,4,"2024-06-11T00:10:53.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021725,1718064653646,-500.0,0.00029041,4,"2024-06-11T00:10:53.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021726,1718064653657,-500.0,0.00029041,4,"2024-06-11T00:10:53.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021727,1718064653668,-579.72,0.00029041,4,"2024-06-11T00:10:53.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021728,1718064653680,-500.0,0.00029041,4,"2024-06-11T00:10:53.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021729,1718064653692,-500.0,0.00029041,4,"2024-06-11T00:10:53.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021730,1718064653704,-500.0,0.00029041,4,"2024-06-11T00:10:53.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021731,1718064653716,-500.0,0.00029041,4,"2024-06-11T00:10:53.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021732,1718064653728,-500.0,0.00029041,4,"2024-06-11T00:10:53.728",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021733,1718064653739,-500.0,0.00029041,4,"2024-06-11T00:10:53.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021734,1718064653751,-500.0,0.00029041,4,"2024-06-11T00:10:53.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021735,1718064653763,-442.35584971,0.00029041,4,"2024-06-11T00:10:53.763",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021736,1718064653776,-500.0,0.00029041,4,"2024-06-11T00:10:53.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021737,1718064653786,-500.0,0.00029041,4,"2024-06-11T00:10:53.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021738,1718064653800,-500.0,0.00029041,4,"2024-06-11T00:10:53.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021739,1718064653811,-500.0,0.00029041,4,"2024-06-11T00:10:53.811",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021740,1718064653822,-500.0,0.00029041,4,"2024-06-11T00:10:53.822",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021741,1718064653949,-500.0,0.00029041,4,"2024-06-11T00:10:53.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021742,1718064653982,-370.0,0.00029041,4,"2024-06-11T00:10:53.982",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021743,1718064653993,-500.0,0.00029041,4,"2024-06-11T00:10:53.993",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021744,1718064654005,-500.0,0.00029041,4,"2024-06-11T00:10:54.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021745,1718064654016,-500.0,0.00029041,4,"2024-06-11T00:10:54.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021746,1718064654028,-500.0,0.00029041,4,"2024-06-11T00:10:54.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021747,1718064654038,-500.0,0.00029041,4,"2024-06-11T00:10:54.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021748,1718064654049,-500.0,0.00029041,4,"2024-06-11T00:10:54.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021749,1718064654062,-500.0,0.00029041,4,"2024-06-11T00:10:54.062",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021750,1718064654076,-500.0,0.00029041,4,"2024-06-11T00:10:54.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021751,1718064654087,-500.0,0.00029041,4,"2024-06-11T00:10:54.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021752,1718064654098,-500.0,0.00029041,4,"2024-06-11T00:10:54.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021753,1718064654108,-165.05152228,0.00029041,4,"2024-06-11T00:10:54.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021754,1718064654120,-500.0,0.00029041,4,"2024-06-11T00:10:54.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021755,1718064654131,-500.0,0.00029041,4,"2024-06-11T00:10:54.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021756,1718064654143,-500.0,0.00029041,4,"2024-06-11T00:10:54.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021757,1718064654154,-500.0,0.00029041,4,"2024-06-11T00:10:54.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021758,1718064654165,-500.0,0.00029041,4,"2024-06-11T00:10:54.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021759,1718064654176,-500.0,0.00029041,4,"2024-06-11T00:10:54.176",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021760,1718064654187,-500.0,0.00029041,4,"2024-06-11T00:10:54.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021761,1718064654198,-500.0,0.00029041,4,"2024-06-11T00:10:54.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021762,1718064654209,-500.0,0.00029041,4,"2024-06-11T00:10:54.209",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021763,1718064654220,-500.0,0.00029041,4,"2024-06-11T00:10:54.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021764,1718064654231,-500.0,0.00029041,4,"2024-06-11T00:10:54.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021765,1718064654242,-529.44635471,0.00029041,4,"2024-06-11T00:10:54.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021766,1718064654253,-500.0,0.00029041,4,"2024-06-11T00:10:54.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021767,1718064654263,-500.0,0.00029041,4,"2024-06-11T00:10:54.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021768,1718064654275,-500.0,0.00029041,4,"2024-06-11T00:10:54.275",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021769,1718064654288,-500.0,0.00029041,4,"2024-06-11T00:10:54.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021770,1718064654299,-500.0,0.00029041,4,"2024-06-11T00:10:54.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021771,1718064654312,-500.0,0.00029041,4,"2024-06-11T00:10:54.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021772,1718064654324,-507.39515255,0.00029041,4,"2024-06-11T00:10:54.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021773,1718064654335,-500.0,0.00029041,4,"2024-06-11T00:10:54.335",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021774,1718064654347,-437.11011358,0.00029041,4,"2024-06-11T00:10:54.347",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021775,1718064654359,-500.0,0.00029041,4,"2024-06-11T00:10:54.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021776,1718064654371,-500.0,0.00029041,4,"2024-06-11T00:10:54.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021777,1718064654382,-248.02937267,0.00029041,4,"2024-06-11T00:10:54.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021778,1718064654393,-500.0,0.00029041,4,"2024-06-11T00:10:54.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021779,1718064654404,-500.0,0.00029041,4,"2024-06-11T00:10:54.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021780,1718064654415,-835.37,0.00029041,4,"2024-06-11T00:10:54.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021781,1718064654427,-500.0,0.00029041,4,"2024-06-11T00:10:54.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021782,1718064654439,-835.37,0.00029041,4,"2024-06-11T00:10:54.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021783,1718064654450,-520.09910313,0.00029041,4,"2024-06-11T00:10:54.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021784,1718064654461,-835.37,0.00029041,4,"2024-06-11T00:10:54.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021785,1718064654475,-500.0,0.00029041,4,"2024-06-11T00:10:54.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021786,1718064654486,-835.37,0.00029041,4,"2024-06-11T00:10:54.486",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021787,1718064654498,-500.0,0.00029041,4,"2024-06-11T00:10:54.498",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021788,1718064654510,-835.37,0.00029041,4,"2024-06-11T00:10:54.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021789,1718064654521,-500.0,0.00029041,4,"2024-06-11T00:10:54.521",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021790,1718064654532,-835.37,0.00029041,4,"2024-06-11T00:10:54.532",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021791,1718064654545,-500.0,0.00029041,4,"2024-06-11T00:10:54.545",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021792,1718064654557,-835.37,0.00029041,4,"2024-06-11T00:10:54.557",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021793,1718064654571,-500.0,0.00029041,4,"2024-06-11T00:10:54.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021794,1718064654582,-835.37,0.00029041,4,"2024-06-11T00:10:54.582",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021795,1718064654592,-500.0,0.00029041,4,"2024-06-11T00:10:54.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021796,1718064654603,-500.0,0.00029041,4,"2024-06-11T00:10:54.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021797,1718064654614,-835.37,0.00029041,4,"2024-06-11T00:10:54.614",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021798,1718064654625,-500.0,0.00029041,4,"2024-06-11T00:10:54.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021799,1718064654636,-248.62885997,0.00029041,4,"2024-06-11T00:10:54.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021800,1718064654647,-500.0,0.00029041,4,"2024-06-11T00:10:54.647",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021801,1718064654659,-508.68446954,0.00029041,4,"2024-06-11T00:10:54.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021802,1718064654670,-500.0,0.00029041,4,"2024-06-11T00:10:54.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021803,1718064654680,-500.0,0.00029041,4,"2024-06-11T00:10:54.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021804,1718064654692,-500.0,0.00029041,4,"2024-06-11T00:10:54.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021805,1718064654702,-500.0,0.00029041,4,"2024-06-11T00:10:54.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021806,1718064654713,-500.0,0.00029041,4,"2024-06-11T00:10:54.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021807,1718064654724,-500.0,0.00029041,4,"2024-06-11T00:10:54.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021808,1718064654735,-516.66498721,0.00029041,4,"2024-06-11T00:10:54.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021809,1718064654745,-500.0,0.00029041,4,"2024-06-11T00:10:54.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021810,1718064654756,-500.0,0.00029041,4,"2024-06-11T00:10:54.756",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021811,1718064654767,-500.0,0.00029041,4,"2024-06-11T00:10:54.767",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021812,1718064654777,-500.0,0.00029041,4,"2024-06-11T00:10:54.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021813,1718064654788,-500.0,0.00029041,4,"2024-06-11T00:10:54.788",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021814,1718064654801,-500.0,0.00029041,4,"2024-06-11T00:10:54.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021815,1718064654813,-500.0,0.00029041,4,"2024-06-11T00:10:54.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021816,1718064654824,-629.38637615,0.00029041,4,"2024-06-11T00:10:54.824",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021817,1718064654834,-500.0,0.00029041,4,"2024-06-11T00:10:54.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021818,1718064654845,-201.1330928,0.00029041,4,"2024-06-11T00:10:54.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021819,1718064654856,-500.0,0.00029041,4,"2024-06-11T00:10:54.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021820,1718064654867,-586.22,0.00029041,4,"2024-06-11T00:10:54.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021821,1718064654879,-500.0,0.00029041,4,"2024-06-11T00:10:54.879",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021822,1718064654890,-500.0,0.00029041,4,"2024-06-11T00:10:54.890",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021823,1718064654901,-536.86451775,0.00029041,4,"2024-06-11T00:10:54.901",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021824,1718064654912,-500.0,0.00029041,4,"2024-06-11T00:10:54.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021825,1718064654923,-500.0,0.00029041,4,"2024-06-11T00:10:54.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021826,1718064654935,-500.0,0.00029041,4,"2024-06-11T00:10:54.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021827,1718064654947,-500.0,0.00029041,4,"2024-06-11T00:10:54.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021828,1718064654958,-500.0,0.00029041,4,"2024-06-11T00:10:54.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021829,1718064654969,-618.1,0.00029041,4,"2024-06-11T00:10:54.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021830,1718064654980,-500.0,0.00029041,4,"2024-06-11T00:10:54.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021831,1718064654991,-500.0,0.00029041,4,"2024-06-11T00:10:54.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021832,1718064655002,-500.0,0.00029041,4,"2024-06-11T00:10:55.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021833,1718064655013,-199.08043205,0.00029041,4,"2024-06-11T00:10:55.013",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021834,1718064655024,-500.0,0.00029041,4,"2024-06-11T00:10:55.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021835,1718064655035,-500.0,0.00029041,4,"2024-06-11T00:10:55.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021836,1718064655046,-500.0,0.00029041,4,"2024-06-11T00:10:55.046",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021837,1718064655057,-500.0,0.00029041,4,"2024-06-11T00:10:55.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021838,1718064655068,-500.0,0.00029041,4,"2024-06-11T00:10:55.068",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021839,1718064655079,-500.0,0.00029041,4,"2024-06-11T00:10:55.079",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021840,1718064655092,-500.0,0.00029041,4,"2024-06-11T00:10:55.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021841,1718064655102,-500.0,0.00029041,4,"2024-06-11T00:10:55.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021842,1718064655113,-500.0,0.00029041,4,"2024-06-11T00:10:55.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021843,1718064655125,-500.0,0.00029041,4,"2024-06-11T00:10:55.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021844,1718064655136,-500.0,0.00029041,4,"2024-06-11T00:10:55.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021845,1718064655149,-500.0,0.00029041,4,"2024-06-11T00:10:55.149",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021846,1718064655160,-500.0,0.00029041,4,"2024-06-11T00:10:55.160",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021847,1718064655171,-500.0,0.00029041,4,"2024-06-11T00:10:55.171",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021848,1718064655185,-500.0,0.00029041,4,"2024-06-11T00:10:55.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021849,1718064655197,-500.0,0.00029041,4,"2024-06-11T00:10:55.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021850,1718064655213,-500.0,0.00029041,4,"2024-06-11T00:10:55.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021851,1718064655225,-500.0,0.00029041,4,"2024-06-11T00:10:55.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021852,1718064655236,-500.0,0.00029041,4,"2024-06-11T00:10:55.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021853,1718064655248,-521.93,0.00029041,4,"2024-06-11T00:10:55.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021854,1718064655259,-500.0,0.00029041,4,"2024-06-11T00:10:55.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021855,1718064655271,-500.0,0.00029041,4,"2024-06-11T00:10:55.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021856,1718064655282,-500.0,0.00029041,4,"2024-06-11T00:10:55.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021857,1718064655294,-500.0,0.00029041,4,"2024-06-11T00:10:55.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021858,1718064655305,-500.0,0.00029041,4,"2024-06-11T00:10:55.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021859,1718064655316,-626.38767587,0.00029041,4,"2024-06-11T00:10:55.316",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021860,1718064655327,-350.0,0.00029041,4,"2024-06-11T00:10:55.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021861,1718064655338,-500.0,0.00029041,4,"2024-06-11T00:10:55.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021862,1718064655349,-500.0,0.00029041,4,"2024-06-11T00:10:55.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021863,1718064655360,-209.98927595,0.00029041,4,"2024-06-11T00:10:55.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021864,1718064655371,-500.0,0.00029041,4,"2024-06-11T00:10:55.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021865,1718064655382,-500.0,0.00029041,4,"2024-06-11T00:10:55.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021866,1718064655392,-500.0,0.00029041,4,"2024-06-11T00:10:55.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021867,1718064655403,-500.0,0.00029041,4,"2024-06-11T00:10:55.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021868,1718064655415,-500.0,0.00029041,4,"2024-06-11T00:10:55.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021869,1718064655425,-500.0,0.00029041,4,"2024-06-11T00:10:55.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021870,1718064655437,-500.0,0.00029041,4,"2024-06-11T00:10:55.437",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021871,1718064655448,-500.0,0.00029041,4,"2024-06-11T00:10:55.448",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021872,1718064655459,-500.0,0.00029041,4,"2024-06-11T00:10:55.459",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021873,1718064655472,-500.0,0.00029041,4,"2024-06-11T00:10:55.472",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021874,1718064655484,-500.0,0.00029041,4,"2024-06-11T00:10:55.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021875,1718064655495,-558.30377071,0.00029041,4,"2024-06-11T00:10:55.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021876,1718064655508,-531.76,0.00029041,4,"2024-06-11T00:10:55.508",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021877,1718064655520,-500.0,0.00029041,4,"2024-06-11T00:10:55.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021878,1718064655531,-500.0,0.00029041,4,"2024-06-11T00:10:55.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021879,1718064655548,-500.0,0.00029041,4,"2024-06-11T00:10:55.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021880,1718064655566,-500.0,0.00029041,4,"2024-06-11T00:10:55.566",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021881,1718064655582,-500.0,0.00029041,4,"2024-06-11T00:10:55.582",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021882,1718064655593,-500.0,0.00029041,4,"2024-06-11T00:10:55.593",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021883,1718064655604,-500.0,0.00029041,4,"2024-06-11T00:10:55.604",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021884,1718064655624,-500.0,0.00029041,4,"2024-06-11T00:10:55.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021885,1718064655635,-500.0,0.00029041,4,"2024-06-11T00:10:55.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021886,1718064655646,-500.0,0.00029041,4,"2024-06-11T00:10:55.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021887,1718064655657,-557.36183932,0.00029041,4,"2024-06-11T00:10:55.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021888,1718064655668,-500.0,0.00029041,4,"2024-06-11T00:10:55.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021889,1718064655681,-500.0,0.00029041,4,"2024-06-11T00:10:55.681",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021890,1718064655693,-500.0,0.00029041,4,"2024-06-11T00:10:55.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021891,1718064655705,-500.0,0.00029041,4,"2024-06-11T00:10:55.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021892,1718064655717,-339.23581968,0.00029041,4,"2024-06-11T00:10:55.717",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021893,1718064655731,-500.0,0.00029041,4,"2024-06-11T00:10:55.731",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021894,1718064655742,-500.0,0.00029041,4,"2024-06-11T00:10:55.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021895,1718064655754,-500.0,0.00029041,4,"2024-06-11T00:10:55.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021896,1718064655766,-500.0,0.00029041,4,"2024-06-11T00:10:55.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021897,1718064655778,-500.0,0.00029041,4,"2024-06-11T00:10:55.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021898,1718064655789,-500.0,0.00029041,4,"2024-06-11T00:10:55.789",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021899,1718064655801,-500.0,0.00029041,4,"2024-06-11T00:10:55.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021900,1718064655812,-500.0,0.00029041,4,"2024-06-11T00:10:55.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021901,1718064655823,-1610.28,0.00029041,4,"2024-06-11T00:10:55.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021902,1718064655834,-1610.28,0.00029041,4,"2024-06-11T00:10:55.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021903,1718064655845,-500.0,0.00029041,4,"2024-06-11T00:10:55.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021904,1718064655856,-1610.28,0.00029041,4,"2024-06-11T00:10:55.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021905,1718064655867,-1610.28,0.00029041,4,"2024-06-11T00:10:55.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021906,1718064655878,-500.0,0.00029041,4,"2024-06-11T00:10:55.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021907,1718064655889,-1610.28,0.00029041,4,"2024-06-11T00:10:55.889",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021908,1718064655900,-500.0,0.00029041,4,"2024-06-11T00:10:55.900",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021909,1718064655911,-1610.28,0.00029041,4,"2024-06-11T00:10:55.911",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021910,1718064655922,-648.49,0.00029041,4,"2024-06-11T00:10:55.922",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021911,1718064655932,-1610.28,0.00029041,4,"2024-06-11T00:10:55.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021912,1718064655944,-1610.28,0.00029041,4,"2024-06-11T00:10:55.944",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021913,1718064655955,-1610.28,0.00029041,4,"2024-06-11T00:10:55.955",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021914,1718064655966,-1610.28,0.00029041,4,"2024-06-11T00:10:55.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021915,1718064655977,-500.0,0.00029041,4,"2024-06-11T00:10:55.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021916,1718064655990,-1610.28,0.00029041,4,"2024-06-11T00:10:55.990",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021917,1718064656001,-1610.28,0.00029041,4,"2024-06-11T00:10:56.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021918,1718064656012,-500.0,0.00029041,4,"2024-06-11T00:10:56.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021919,1718064656023,-500.0,0.00029041,4,"2024-06-11T00:10:56.023",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021920,1718064656034,-1610.28,0.00029041,4,"2024-06-11T00:10:56.034",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021921,1718064656045,-500.0,0.00029041,4,"2024-06-11T00:10:56.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021922,1718064656056,-1610.28,0.00029041,4,"2024-06-11T00:10:56.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021923,1718064656068,-500.0,0.00029041,4,"2024-06-11T00:10:56.068",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021924,1718064656080,-500.0,0.00029041,4,"2024-06-11T00:10:56.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021925,1718064656091,-1610.28,0.00029041,4,"2024-06-11T00:10:56.091",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021926,1718064656104,-500.0,0.00029041,4,"2024-06-11T00:10:56.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021927,1718064656117,-500.0,0.00029041,4,"2024-06-11T00:10:56.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021928,1718064656128,-1610.28,0.00029041,4,"2024-06-11T00:10:56.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021929,1718064656140,-500.0,0.00029041,4,"2024-06-11T00:10:56.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021930,1718064656152,-500.0,0.00029041,4,"2024-06-11T00:10:56.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021931,1718064656164,-500.0,0.00029041,4,"2024-06-11T00:10:56.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021932,1718064656175,-1610.28,0.00029041,4,"2024-06-11T00:10:56.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021933,1718064656186,-500.0,0.00029041,4,"2024-06-11T00:10:56.186",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021934,1718064656198,-182.39,0.00029041,4,"2024-06-11T00:10:56.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021935,1718064656210,-1610.28,0.00029041,4,"2024-06-11T00:10:56.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021936,1718064656221,-500.0,0.00029041,4,"2024-06-11T00:10:56.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021937,1718064656235,-1610.28,0.00029041,4,"2024-06-11T00:10:56.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021938,1718064656246,-500.0,0.00029041,4,"2024-06-11T00:10:56.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021939,1718064656258,-155.0,0.00029041,4,"2024-06-11T00:10:56.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021940,1718064656269,-500.0,0.00029041,4,"2024-06-11T00:10:56.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021941,1718064656280,-500.0,0.00029041,4,"2024-06-11T00:10:56.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021942,1718064656291,-1610.28,0.00029041,4,"2024-06-11T00:10:56.291",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021943,1718064656302,-287.59744031,0.00029041,4,"2024-06-11T00:10:56.302",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021944,1718064656313,-1610.28,0.00029041,4,"2024-06-11T00:10:56.313",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021945,1718064656324,-201.46661541,0.00029041,4,"2024-06-11T00:10:56.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021946,1718064656336,-1610.28,0.00029041,4,"2024-06-11T00:10:56.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021947,1718064656346,-1610.28,0.00029041,4,"2024-06-11T00:10:56.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021948,1718064656358,-1610.39992554,0.00029041,4,"2024-06-11T00:10:56.358",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021949,1718064656370,-500.0,0.00029041,4,"2024-06-11T00:10:56.370",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021950,1718064656381,-500.0,0.00029041,4,"2024-06-11T00:10:56.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021951,1718064656392,-500.0,0.00029041,4,"2024-06-11T00:10:56.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021952,1718064656403,-500.0,0.00029041,4,"2024-06-11T00:10:56.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021953,1718064656415,-500.0,0.00029041,4,"2024-06-11T00:10:56.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021954,1718064656425,-500.0,0.00029041,4,"2024-06-11T00:10:56.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021955,1718064656438,-246.87958023,0.00029041,4,"2024-06-11T00:10:56.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021956,1718064656449,-500.0,0.00029041,4,"2024-06-11T00:10:56.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021957,1718064656461,-500.0,0.00029041,4,"2024-06-11T00:10:56.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021958,1718064656476,-500.0,0.00029041,4,"2024-06-11T00:10:56.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021959,1718064656488,-555.74,0.00029041,4,"2024-06-11T00:10:56.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021960,1718064656503,-500.0,0.00029041,4,"2024-06-11T00:10:56.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021961,1718064656517,-500.0,0.00029041,4,"2024-06-11T00:10:56.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021962,1718064656535,-500.0,0.00029041,2,"2024-06-11T00:10:56.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021963,1718064656547,-500.0,0.00029041,4,"2024-06-11T00:10:56.547",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021964,1718064656561,-529.0442445,0.00029041,4,"2024-06-11T00:10:56.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021965,1718064656588,-500.0,0.00029041,2,"2024-06-11T00:10:56.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021966,1718064656606,-500.0,0.00029041,4,"2024-06-11T00:10:56.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021967,1718064656619,-500.0,0.00029041,4,"2024-06-11T00:10:56.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021968,1718064656630,-500.0,0.00029041,2,"2024-06-11T00:10:56.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021969,1718064656649,-500.0,0.00029041,4,"2024-06-11T00:10:56.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021970,1718064656666,-500.0,0.00029041,4,"2024-06-11T00:10:56.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021971,1718064656678,-500.0,0.00029041,2,"2024-06-11T00:10:56.678",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021972,1718064656692,-500.0,0.00029041,4,"2024-06-11T00:10:56.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021973,1718064656707,-500.0,0.00029041,4,"2024-06-11T00:10:56.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021974,1718064656719,-500.0,0.00029041,2,"2024-06-11T00:10:56.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021975,1718064656730,-500.0,0.00029041,4,"2024-06-11T00:10:56.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021976,1718064656743,-552.12812507,0.00029041,4,"2024-06-11T00:10:56.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021977,1718064656756,-403.0511592,0.00029041,2,"2024-06-11T00:10:56.756",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021978,1718064656775,-500.0,0.00029041,4,"2024-06-11T00:10:56.775",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021979,1718064656790,-500.0,0.00029041,4,"2024-06-11T00:10:56.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021980,1718064656802,-174.82,0.00029041,4,"2024-06-11T00:10:56.802",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021981,1718064656816,-500.0,0.00029041,4,"2024-06-11T00:10:56.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021982,1718064656827,-500.0,0.00029041,4,"2024-06-11T00:10:56.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021983,1718064656839,-522.78609873,0.00029041,4,"2024-06-11T00:10:56.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021984,1718064656852,-500.0,0.00029041,4,"2024-06-11T00:10:56.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021985,1718064656864,-500.0,0.00029041,4,"2024-06-11T00:10:56.864",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021986,1718064656875,-500.0,0.00029041,4,"2024-06-11T00:10:56.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021987,1718064656887,-500.0,0.00029041,4,"2024-06-11T00:10:56.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021988,1718064656939,-500.0,0.00029041,4,"2024-06-11T00:10:56.939",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021989,1718064656951,-500.0,0.00029041,4,"2024-06-11T00:10:56.951",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021990,1718064656961,-500.0,0.00029041,4,"2024-06-11T00:10:56.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021991,1718064656972,-500.0,0.00029041,4,"2024-06-11T00:10:56.972",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021992,1718064656984,-500.0,0.00029041,4,"2024-06-11T00:10:56.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021993,1718064656995,-500.0,0.00029041,4,"2024-06-11T00:10:56.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021994,1718064657007,-500.0,0.00029041,4,"2024-06-11T00:10:57.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021995,1718064657019,-500.0,0.00029041,4,"2024-06-11T00:10:57.019",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021996,1718064657031,-500.0,0.00029041,4,"2024-06-11T00:10:57.031",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021997,1718064657044,-500.0,0.00029041,4,"2024-06-11T00:10:57.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021998,1718064657055,-500.0,0.00029041,4,"2024-06-11T00:10:57.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329021999,1718064657070,-287.48,0.00029041,4,"2024-06-11T00:10:57.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022000,1718064657082,-500.0,0.00029041,4,"2024-06-11T00:10:57.082",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022001,1718064657094,-492.00747608,0.00029041,4,"2024-06-11T00:10:57.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022002,1718064657106,-500.0,0.00029041,4,"2024-06-11T00:10:57.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022003,1718064657117,-500.0,0.00029041,4,"2024-06-11T00:10:57.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022004,1718064657130,-500.0,0.00029041,4,"2024-06-11T00:10:57.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022005,1718064657145,-500.0,0.00029041,4,"2024-06-11T00:10:57.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022006,1718064657163,-612.08031142,0.00029041,4,"2024-06-11T00:10:57.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022007,1718064657173,-486.85700704,0.00029041,4,"2024-06-11T00:10:57.173",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022008,1718064657185,-500.0,0.00029041,4,"2024-06-11T00:10:57.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022009,1718064657199,-500.0,0.00029041,4,"2024-06-11T00:10:57.199",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022010,1718064657224,-177.81515618,0.00029041,4,"2024-06-11T00:10:57.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022011,1718064657245,-500.0,0.00029041,4,"2024-06-11T00:10:57.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022012,1718064657257,-500.0,0.00029041,4,"2024-06-11T00:10:57.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022013,1718064657270,-500.0,0.00029041,4,"2024-06-11T00:10:57.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022014,1718064657291,-613.84277176,0.00029041,4,"2024-06-11T00:10:57.291",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022015,1718064657308,-500.0,0.00029041,4,"2024-06-11T00:10:57.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022016,1718064657324,-500.0,0.00029041,4,"2024-06-11T00:10:57.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022017,1718064657336,-500.0,0.00029041,4,"2024-06-11T00:10:57.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022018,1718064657346,-500.0,0.00029041,4,"2024-06-11T00:10:57.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022019,1718064657357,-500.0,0.00029041,4,"2024-06-11T00:10:57.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022020,1718064657368,-500.0,0.00029041,4,"2024-06-11T00:10:57.368",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022021,1718064657380,-500.0,0.00029041,4,"2024-06-11T00:10:57.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022022,1718064657392,-500.0,0.00029041,4,"2024-06-11T00:10:57.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022023,1718064657403,-500.0,0.00029041,4,"2024-06-11T00:10:57.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022024,1718064657413,-500.0,0.00029041,4,"2024-06-11T00:10:57.413",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022025,1718064657426,-500.0,0.00029041,4,"2024-06-11T00:10:57.426",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022026,1718064657437,-500.0,0.00029041,4,"2024-06-11T00:10:57.437",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022027,1718064657449,-500.0,0.00029041,4,"2024-06-11T00:10:57.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022028,1718064657461,-500.0,0.00029041,4,"2024-06-11T00:10:57.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022029,1718064657476,-500.0,0.00029041,4,"2024-06-11T00:10:57.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022030,1718064657488,-500.0,0.00029041,4,"2024-06-11T00:10:57.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022031,1718064657502,-500.0,0.00029041,4,"2024-06-11T00:10:57.502",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022032,1718064657514,-500.0,0.00029041,4,"2024-06-11T00:10:57.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022033,1718064657527,-500.0,0.00029041,4,"2024-06-11T00:10:57.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022034,1718064657540,-500.0,0.00029041,4,"2024-06-11T00:10:57.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022035,1718064657552,-340.26820181,0.00029041,4,"2024-06-11T00:10:57.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022036,1718064657566,-500.0,0.00029041,4,"2024-06-11T00:10:57.566",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022037,1718064657579,-500.0,0.00029041,4,"2024-06-11T00:10:57.579",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022038,1718064657591,-500.0,0.00029041,4,"2024-06-11T00:10:57.591",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022039,1718064657602,-500.0,0.00029041,4,"2024-06-11T00:10:57.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022040,1718064657613,-500.0,0.00029041,4,"2024-06-11T00:10:57.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022041,1718064657624,-500.0,0.00029041,4,"2024-06-11T00:10:57.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022042,1718064657636,-500.0,0.00029041,4,"2024-06-11T00:10:57.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022043,1718064657647,-500.0,0.00029041,4,"2024-06-11T00:10:57.647",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022044,1718064657658,-500.0,0.00029041,4,"2024-06-11T00:10:57.658",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022045,1718064657669,-500.0,0.00029041,4,"2024-06-11T00:10:57.669",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022046,1718064657680,-500.0,0.00029041,4,"2024-06-11T00:10:57.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022047,1718064657692,-500.0,0.00029041,4,"2024-06-11T00:10:57.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022048,1718064657702,-500.0,0.00029041,4,"2024-06-11T00:10:57.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022049,1718064657712,-500.0,0.00029041,4,"2024-06-11T00:10:57.712",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022050,1718064657723,-518.09,0.00029041,4,"2024-06-11T00:10:57.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022051,1718064657733,-508.12222825,0.00029041,4,"2024-06-11T00:10:57.733",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022052,1718064657743,-500.0,0.00029041,4,"2024-06-11T00:10:57.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022053,1718064657754,-532.24636357,0.00029041,4,"2024-06-11T00:10:57.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022054,1718064657765,-500.0,0.00029041,4,"2024-06-11T00:10:57.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022055,1718064657775,-500.0,0.00029041,4,"2024-06-11T00:10:57.775",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022056,1718064657786,-500.0,0.00029041,4,"2024-06-11T00:10:57.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022057,1718064657796,-229.65,0.00029041,4,"2024-06-11T00:10:57.796",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022058,1718064657809,-500.0,0.00029041,4,"2024-06-11T00:10:57.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022059,1718064657820,-500.0,0.00029041,4,"2024-06-11T00:10:57.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022060,1718064657831,-500.0,0.00029041,4,"2024-06-11T00:10:57.831",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022061,1718064657842,-500.0,0.00029041,4,"2024-06-11T00:10:57.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022062,1718064657852,-500.0,0.00029041,4,"2024-06-11T00:10:57.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022063,1718064657863,-330.7,0.00029041,4,"2024-06-11T00:10:57.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022064,1718064657874,-500.0,0.00029041,4,"2024-06-11T00:10:57.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022065,1718064657884,-500.0,0.00029041,4,"2024-06-11T00:10:57.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022066,1718064657895,-205.47393696,0.00029041,4,"2024-06-11T00:10:57.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022067,1718064657905,-500.0,0.00029041,4,"2024-06-11T00:10:57.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022068,1718064657916,-516.27501826,0.00029041,4,"2024-06-11T00:10:57.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022069,1718064657926,-500.0,0.00029041,4,"2024-06-11T00:10:57.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022070,1718064657937,-500.0,0.00029041,4,"2024-06-11T00:10:57.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022071,1718064657947,-500.0,0.00029041,4,"2024-06-11T00:10:57.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022072,1718064657958,-196.13,0.00029041,4,"2024-06-11T00:10:57.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022073,1718064657968,-500.0,0.00029041,4,"2024-06-11T00:10:57.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022074,1718064657979,-500.0,0.00029041,4,"2024-06-11T00:10:57.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022075,1718064657989,-500.0,0.00029041,4,"2024-06-11T00:10:57.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022076,1718064658001,-403.27950165,0.00029041,4,"2024-06-11T00:10:58.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022077,1718064658012,-500.0,0.00029041,4,"2024-06-11T00:10:58.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022078,1718064658022,-500.0,0.00029041,4,"2024-06-11T00:10:58.022",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022079,1718064658035,-500.0,0.00029041,4,"2024-06-11T00:10:58.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022080,1718064658045,-500.0,0.00029041,4,"2024-06-11T00:10:58.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022081,1718064658056,-202.28,0.00029041,4,"2024-06-11T00:10:58.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022082,1718064658072,-500.0,0.00029041,4,"2024-06-11T00:10:58.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022083,1718064658082,-190.37331982,0.00029041,4,"2024-06-11T00:10:58.082",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022084,1718064658093,-500.0,0.00029041,4,"2024-06-11T00:10:58.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022085,1718064658103,-207.79779145,0.00029041,4,"2024-06-11T00:10:58.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022086,1718064658114,-500.0,0.00029041,4,"2024-06-11T00:10:58.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022087,1718064658125,-500.0,0.00029041,4,"2024-06-11T00:10:58.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022088,1718064658136,-500.0,0.00029041,4,"2024-06-11T00:10:58.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022089,1718064658147,-500.0,0.00029041,4,"2024-06-11T00:10:58.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022090,1718064658157,-500.0,0.00029041,4,"2024-06-11T00:10:58.157",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022091,1718064658168,-500.0,0.00029041,4,"2024-06-11T00:10:58.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022092,1718064658178,-363.40316696,0.00029041,4,"2024-06-11T00:10:58.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022093,1718064658190,-500.0,0.00029041,4,"2024-06-11T00:10:58.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022094,1718064658201,-500.0,0.00029041,4,"2024-06-11T00:10:58.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022095,1718064658212,-500.0,0.00029041,4,"2024-06-11T00:10:58.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022096,1718064658223,-500.0,0.00029041,4,"2024-06-11T00:10:58.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022097,1718064658233,-500.0,0.00029041,4,"2024-06-11T00:10:58.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022098,1718064658244,-496.38557403,0.00029041,4,"2024-06-11T00:10:58.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022099,1718064658255,-500.0,0.00029041,4,"2024-06-11T00:10:58.255",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022100,1718064658266,-500.0,0.00029041,4,"2024-06-11T00:10:58.266",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022101,1718064658277,-500.0,0.00029041,4,"2024-06-11T00:10:58.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022102,1718064658288,-642.16549267,0.00029041,4,"2024-06-11T00:10:58.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022103,1718064658299,-500.0,0.00029041,4,"2024-06-11T00:10:58.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022104,1718064658310,-500.0,0.00029041,4,"2024-06-11T00:10:58.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022105,1718064658322,-500.0,0.00029041,4,"2024-06-11T00:10:58.322",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022106,1718064658333,-500.0,0.00029041,4,"2024-06-11T00:10:58.333",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022107,1718064658344,-500.0,0.00029041,4,"2024-06-11T00:10:58.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022108,1718064658355,-500.0,0.00029041,4,"2024-06-11T00:10:58.355",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022109,1718064658366,-500.0,0.00029041,4,"2024-06-11T00:10:58.366",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022110,1718064658378,-500.0,0.00029041,4,"2024-06-11T00:10:58.378",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022111,1718064658390,-500.0,0.00029041,4,"2024-06-11T00:10:58.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022112,1718064658404,-500.0,0.00029041,4,"2024-06-11T00:10:58.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022113,1718064658415,-478.42003798,0.00029041,4,"2024-06-11T00:10:58.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022114,1718064658427,-500.0,0.00029041,4,"2024-06-11T00:10:58.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022115,1718064658438,-500.0,0.00029041,4,"2024-06-11T00:10:58.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022116,1718064658448,-500.0,0.00029041,4,"2024-06-11T00:10:58.448",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022117,1718064658461,-500.0,0.00029041,4,"2024-06-11T00:10:58.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022118,1718064658475,-500.0,0.00029041,4,"2024-06-11T00:10:58.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022119,1718064658486,-500.0,0.00029041,4,"2024-06-11T00:10:58.486",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022120,1718064658497,-500.0,0.00029041,4,"2024-06-11T00:10:58.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022121,1718064658509,-500.0,0.00029041,4,"2024-06-11T00:10:58.509",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022122,1718064658520,-500.0,0.00029041,4,"2024-06-11T00:10:58.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022123,1718064658531,-500.0,0.00029041,4,"2024-06-11T00:10:58.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022124,1718064658542,-500.0,0.00029041,4,"2024-06-11T00:10:58.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022125,1718064658553,-500.0,0.00029041,4,"2024-06-11T00:10:58.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022126,1718064658566,-411.58004078,0.00029041,4,"2024-06-11T00:10:58.566",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022127,1718064658581,-528.28812496,0.00029041,4,"2024-06-11T00:10:58.581",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022128,1718064658594,-500.0,0.00029041,4,"2024-06-11T00:10:58.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022129,1718064658605,-500.0,0.00029041,4,"2024-06-11T00:10:58.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022130,1718064658616,-500.0,0.00029041,4,"2024-06-11T00:10:58.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022131,1718064658627,-500.0,0.00029041,4,"2024-06-11T00:10:58.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022132,1718064658638,-502.61,0.00029041,4,"2024-06-11T00:10:58.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022133,1718064658649,-500.0,0.00029041,4,"2024-06-11T00:10:58.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022134,1718064658660,-500.0,0.00029041,4,"2024-06-11T00:10:58.660",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022135,1718064658672,-500.0,0.00029041,4,"2024-06-11T00:10:58.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022136,1718064658683,-500.0,0.00029041,4,"2024-06-11T00:10:58.683",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022137,1718064658694,-500.0,0.00029041,4,"2024-06-11T00:10:58.694",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022138,1718064658709,-500.0,0.00029041,4,"2024-06-11T00:10:58.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022139,1718064658721,-500.0,0.00029041,4,"2024-06-11T00:10:58.721",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022140,1718064658734,-265.79,0.00029041,4,"2024-06-11T00:10:58.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022141,1718064658744,-500.0,0.00029041,4,"2024-06-11T00:10:58.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022142,1718064658756,-500.0,0.00029041,4,"2024-06-11T00:10:58.756",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022143,1718064658766,-500.0,0.00029041,4,"2024-06-11T00:10:58.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022144,1718064658777,-500.0,0.00029041,4,"2024-06-11T00:10:58.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022145,1718064658788,-500.0,0.00029041,4,"2024-06-11T00:10:58.788",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022146,1718064658799,-500.0,0.00029041,4,"2024-06-11T00:10:58.799",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022147,1718064658810,-500.0,0.00029041,4,"2024-06-11T00:10:58.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022148,1718064658821,-500.0,0.00029041,4,"2024-06-11T00:10:58.821",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022149,1718064658832,-500.0,0.00029041,4,"2024-06-11T00:10:58.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022150,1718064658843,-500.0,0.00029041,4,"2024-06-11T00:10:58.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022151,1718064658855,-500.0,0.00029041,4,"2024-06-11T00:10:58.855",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022152,1718064658866,-500.0,0.00029041,4,"2024-06-11T00:10:58.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022153,1718064658877,-500.0,0.00029041,4,"2024-06-11T00:10:58.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022154,1718064658888,-500.0,0.00029041,4,"2024-06-11T00:10:58.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022155,1718064658898,-500.0,0.00029041,4,"2024-06-11T00:10:58.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022156,1718064658910,-500.0,0.00029041,4,"2024-06-11T00:10:58.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022157,1718064658921,-500.0,0.00029041,4,"2024-06-11T00:10:58.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022158,1718064658932,-500.0,0.00029041,4,"2024-06-11T00:10:58.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022159,1718064658943,-500.0,0.00029041,4,"2024-06-11T00:10:58.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022160,1718064658954,-500.0,0.00029041,4,"2024-06-11T00:10:58.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022161,1718064658966,-441.62975846,0.00029041,4,"2024-06-11T00:10:58.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022162,1718064658977,-500.0,0.00029041,4,"2024-06-11T00:10:58.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022163,1718064658988,-500.0,0.00029041,4,"2024-06-11T00:10:58.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022164,1718064658999,-500.0,0.00029041,4,"2024-06-11T00:10:58.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022165,1718064659010,-500.0,0.00029041,4,"2024-06-11T00:10:59.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022166,1718064659021,-466.63426081,0.00029041,4,"2024-06-11T00:10:59.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022167,1718064659032,-500.0,0.00029041,4,"2024-06-11T00:10:59.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022168,1718064659042,-500.0,0.00029041,4,"2024-06-11T00:10:59.042",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022169,1718064659054,-500.0,0.00029041,4,"2024-06-11T00:10:59.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022170,1718064659068,-500.0,0.00029041,4,"2024-06-11T00:10:59.068",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022171,1718064659080,-500.0,0.00029041,4,"2024-06-11T00:10:59.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022172,1718064659093,-500.0,0.00029041,4,"2024-06-11T00:10:59.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022173,1718064659105,-500.0,0.00029041,4,"2024-06-11T00:10:59.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022174,1718064659117,-500.0,0.00029041,4,"2024-06-11T00:10:59.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022175,1718064659128,-500.0,0.00029041,4,"2024-06-11T00:10:59.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022176,1718064659139,-500.0,0.00029041,4,"2024-06-11T00:10:59.139",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022177,1718064659150,-500.0,0.00029041,4,"2024-06-11T00:10:59.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022178,1718064659162,-213.81,0.00029041,4,"2024-06-11T00:10:59.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022179,1718064659174,-500.0,0.00029041,4,"2024-06-11T00:10:59.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022180,1718064659185,-511.76151557,0.00029041,4,"2024-06-11T00:10:59.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022181,1718064659196,-500.0,0.00029041,4,"2024-06-11T00:10:59.196",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022182,1718064659208,-500.0,0.00029041,4,"2024-06-11T00:10:59.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022183,1718064659222,-500.0,0.00029041,4,"2024-06-11T00:10:59.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022184,1718064659233,-500.0,0.00029041,4,"2024-06-11T00:10:59.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022185,1718064659244,-500.0,0.00029041,4,"2024-06-11T00:10:59.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022186,1718064659257,-500.0,0.00029041,4,"2024-06-11T00:10:59.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022187,1718064659268,-500.0,0.00029041,4,"2024-06-11T00:10:59.268",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022188,1718064659279,-500.0,0.00029041,4,"2024-06-11T00:10:59.279",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022189,1718064659290,-500.0,0.00029041,4,"2024-06-11T00:10:59.290",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022190,1718064659303,-418.18,0.00029041,4,"2024-06-11T00:10:59.303",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022191,1718064659314,-500.0,0.00029041,4,"2024-06-11T00:10:59.314",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022192,1718064659325,-500.0,0.00029041,4,"2024-06-11T00:10:59.325",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022193,1718064659336,-500.0,0.00029041,4,"2024-06-11T00:10:59.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022194,1718064659347,-500.0,0.00029041,4,"2024-06-11T00:10:59.347",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022195,1718064659357,-500.0,0.00029041,4,"2024-06-11T00:10:59.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022196,1718064659368,-800.84,0.00029041,4,"2024-06-11T00:10:59.368",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022197,1718064659379,-800.84,0.00029041,4,"2024-06-11T00:10:59.379",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022198,1718064659390,-500.0,0.00029041,4,"2024-06-11T00:10:59.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022199,1718064659400,-500.0,0.00029041,4,"2024-06-11T00:10:59.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022200,1718064659411,-800.84,0.00029041,4,"2024-06-11T00:10:59.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022201,1718064659422,-500.0,0.00029041,4,"2024-06-11T00:10:59.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022202,1718064659433,-151.0,0.00029041,7,"2024-06-11T00:10:59.433",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022203,1718064659445,-800.84,0.00029041,4,"2024-06-11T00:10:59.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022204,1718064659458,-151.0,0.00029041,7,"2024-06-11T00:10:59.458",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022205,1718064659471,-800.84,0.00029041,4,"2024-06-11T00:10:59.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022206,1718064659484,-800.84,0.00029041,4,"2024-06-11T00:10:59.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022207,1718064659495,-500.0,0.00029041,4,"2024-06-11T00:10:59.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022208,1718064659505,-800.84,0.00029041,4,"2024-06-11T00:10:59.505",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022209,1718064659517,-500.0,0.00029041,4,"2024-06-11T00:10:59.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022210,1718064659528,-500.0,0.00029041,4,"2024-06-11T00:10:59.528",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022211,1718064659539,-800.84,0.00029041,4,"2024-06-11T00:10:59.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022212,1718064659553,-452.57,0.00029041,4,"2024-06-11T00:10:59.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022213,1718064659564,-800.84,0.00029041,4,"2024-06-11T00:10:59.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022214,1718064659576,-800.84,0.00029041,4,"2024-06-11T00:10:59.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022215,1718064659589,-800.84,0.00029041,4,"2024-06-11T00:10:59.589",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022216,1718064659600,-800.84,0.00029041,4,"2024-06-11T00:10:59.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022217,1718064659612,-800.84,0.00029041,4,"2024-06-11T00:10:59.612",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022218,1718064659632,-800.84,0.00029041,4,"2024-06-11T00:10:59.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022219,1718064659645,-500.0,0.00029041,4,"2024-06-11T00:10:59.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022220,1718064659657,-800.84,0.00029041,4,"2024-06-11T00:10:59.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022221,1718064659670,-800.84,0.00029041,4,"2024-06-11T00:10:59.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022222,1718064659682,-800.84,0.00029041,4,"2024-06-11T00:10:59.682",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022223,1718064659695,-800.84,0.00029041,4,"2024-06-11T00:10:59.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022224,1718064659707,-500.0,0.00029041,4,"2024-06-11T00:10:59.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022225,1718064659718,-500.0,0.00029041,4,"2024-06-11T00:10:59.718",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022226,1718064659729,-800.84,0.00029041,4,"2024-06-11T00:10:59.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022227,1718064659740,-500.0,0.00029041,4,"2024-06-11T00:10:59.740",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022228,1718064659751,-800.84,0.00029041,4,"2024-06-11T00:10:59.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022229,1718064659762,-500.0,0.00029041,4,"2024-06-11T00:10:59.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022230,1718064659773,-800.84,0.00029041,4,"2024-06-11T00:10:59.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022231,1718064659784,-800.84,0.00029041,4,"2024-06-11T00:10:59.784",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022232,1718064659796,-500.0,0.00029041,4,"2024-06-11T00:10:59.796",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022233,1718064659807,-800.84,0.00029041,4,"2024-06-11T00:10:59.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022234,1718064659819,-500.0,0.00029041,4,"2024-06-11T00:10:59.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022235,1718064659830,-800.84866158,0.00029041,4,"2024-06-11T00:10:59.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022236,1718064659841,-500.0,0.00029041,4,"2024-06-11T00:10:59.841",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022237,1718064659851,-500.0,0.00029041,4,"2024-06-11T00:10:59.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022238,1718064659862,-500.0,0.00029041,4,"2024-06-11T00:10:59.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022239,1718064659873,-335.5,0.00029041,4,"2024-06-11T00:10:59.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022240,1718064659885,-617.58622161,0.00029041,4,"2024-06-11T00:10:59.885",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022241,1718064659896,-500.0,0.00029041,4,"2024-06-11T00:10:59.896",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022242,1718064659907,-500.0,0.00029041,4,"2024-06-11T00:10:59.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022243,1718064659918,-500.0,0.00029041,4,"2024-06-11T00:10:59.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022244,1718064659929,-500.0,0.00029041,4,"2024-06-11T00:10:59.929",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022245,1718064659940,-500.0,0.00029041,4,"2024-06-11T00:10:59.940",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022246,1718064659951,-540.27,0.00029041,4,"2024-06-11T00:10:59.951",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022247,1718064659962,-500.0,0.00029041,4,"2024-06-11T00:10:59.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022248,1718064659974,-500.0,0.00029041,4,"2024-06-11T00:10:59.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022249,1718064659985,-500.0,0.00029041,4,"2024-06-11T00:10:59.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022250,1718064659995,-500.0,0.00029041,4,"2024-06-11T00:10:59.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022251,1718064660008,-500.0,0.00029041,4,"2024-06-11T00:11:00.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022252,1718064660049,-500.0,0.00029041,4,"2024-06-11T00:11:00.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022253,1718064660059,-500.0,0.00029041,4,"2024-06-11T00:11:00.059",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022254,1718064660069,-500.0,0.00029041,4,"2024-06-11T00:11:00.069",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022255,1718064660080,-500.0,0.00029041,4,"2024-06-11T00:11:00.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022256,1718064660100,-500.0,0.00029041,4,"2024-06-11T00:11:00.100",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022257,1718064660115,-500.0,0.00029041,4,"2024-06-11T00:11:00.115",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022258,1718064660128,-500.0,0.00029041,4,"2024-06-11T00:11:00.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022259,1718064660139,-496.26,0.00029041,4,"2024-06-11T00:11:00.139",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022260,1718064660150,-500.0,0.00029041,4,"2024-06-11T00:11:00.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022261,1718064660162,-500.0,0.00029041,4,"2024-06-11T00:11:00.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022262,1718064660173,-500.0,0.00029041,4,"2024-06-11T00:11:00.173",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022263,1718064660184,-500.0,0.00029041,4,"2024-06-11T00:11:00.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022264,1718064660196,-511.93024097,0.00029041,4,"2024-06-11T00:11:00.196",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022265,1718064660207,-500.0,0.00029041,4,"2024-06-11T00:11:00.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022266,1718064660218,-500.0,0.00029041,4,"2024-06-11T00:11:00.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022267,1718064660229,-500.0,0.00029041,4,"2024-06-11T00:11:00.229",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022268,1718064660240,-500.0,0.00029041,4,"2024-06-11T00:11:00.240",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022269,1718064660251,-500.0,0.00029041,4,"2024-06-11T00:11:00.251",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022270,1718064660262,-500.0,0.00029041,4,"2024-06-11T00:11:00.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022271,1718064660273,-500.0,0.00029041,4,"2024-06-11T00:11:00.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022272,1718064660284,-500.0,0.00029041,4,"2024-06-11T00:11:00.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022273,1718064660296,-500.0,0.00029041,4,"2024-06-11T00:11:00.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022274,1718064660307,-500.0,0.00029041,4,"2024-06-11T00:11:00.307",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022275,1718064660320,-174.54629313,0.00029041,4,"2024-06-11T00:11:00.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022276,1718064660331,-500.0,0.00029041,4,"2024-06-11T00:11:00.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022277,1718064660342,-500.0,0.00029041,4,"2024-06-11T00:11:00.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022278,1718064660353,-500.0,0.00029041,4,"2024-06-11T00:11:00.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022279,1718064660364,-500.0,0.00029041,4,"2024-06-11T00:11:00.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022280,1718064660375,-500.0,0.00029041,4,"2024-06-11T00:11:00.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022281,1718064660387,-500.0,0.00029041,4,"2024-06-11T00:11:00.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022282,1718064660397,-500.0,0.00029041,4,"2024-06-11T00:11:00.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022283,1718064660408,-500.0,0.00029041,4,"2024-06-11T00:11:00.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022284,1718064660418,-500.0,0.00029041,4,"2024-06-11T00:11:00.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022285,1718064660429,-500.0,0.00029041,4,"2024-06-11T00:11:00.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022286,1718064660440,-466.44,0.00029041,4,"2024-06-11T00:11:00.440",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022287,1718064660451,-500.0,0.00029041,4,"2024-06-11T00:11:00.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022288,1718064660461,-467.81,0.00029041,4,"2024-06-11T00:11:00.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022289,1718064660473,-500.0,0.00029041,4,"2024-06-11T00:11:00.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022290,1718064660484,-500.0,0.00029041,4,"2024-06-11T00:11:00.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022291,1718064660495,-500.0,0.00029041,4,"2024-06-11T00:11:00.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022292,1718064660506,-500.0,0.00029041,4,"2024-06-11T00:11:00.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022293,1718064660517,-500.0,0.00029041,4,"2024-06-11T00:11:00.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022294,1718064660528,-500.0,0.00029041,4,"2024-06-11T00:11:00.528",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022295,1718064660539,-500.0,0.00029041,4,"2024-06-11T00:11:00.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022296,1718064660550,-500.0,0.00029041,4,"2024-06-11T00:11:00.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022297,1718064660560,-500.0,0.00029041,4,"2024-06-11T00:11:00.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022298,1718064660576,-514.49159259,0.00029041,4,"2024-06-11T00:11:00.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022299,1718064660587,-397.61,0.00029041,4,"2024-06-11T00:11:00.587",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022300,1718064660598,-500.0,0.00029041,4,"2024-06-11T00:11:00.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022301,1718064660609,-163.15121249,0.00029041,4,"2024-06-11T00:11:00.609",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022302,1718064660620,-500.0,0.00029041,4,"2024-06-11T00:11:00.620",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022303,1718064660631,-266.23845611,0.00029041,4,"2024-06-11T00:11:00.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022304,1718064660642,-500.0,0.00029041,4,"2024-06-11T00:11:00.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022305,1718064660652,-500.0,0.00029041,4,"2024-06-11T00:11:00.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022306,1718064660665,-500.0,0.00029041,4,"2024-06-11T00:11:00.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022307,1718064660675,-500.0,0.00029041,4,"2024-06-11T00:11:00.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022308,1718064660686,-500.0,0.00029041,4,"2024-06-11T00:11:00.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022309,1718064660697,-500.0,0.00029041,4,"2024-06-11T00:11:00.697",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022310,1718064660708,-500.0,0.00029041,4,"2024-06-11T00:11:00.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022311,1718064660719,-500.0,0.00029041,4,"2024-06-11T00:11:00.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022312,1718064660730,-500.0,0.00029041,4,"2024-06-11T00:11:00.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022313,1718064660742,-636.56,0.00029041,4,"2024-06-11T00:11:00.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022314,1718064660753,-500.0,0.00029041,4,"2024-06-11T00:11:00.753",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022315,1718064660764,-151.0,0.00029041,7,"2024-06-11T00:11:00.764",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022316,1718064660776,-500.0,0.00029041,4,"2024-06-11T00:11:00.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022317,1718064660787,-151.0,0.00029041,7,"2024-06-11T00:11:00.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022318,1718064660798,-500.0,0.00029041,4,"2024-06-11T00:11:00.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022319,1718064660809,-151.0,0.00029041,7,"2024-06-11T00:11:00.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022320,1718064660825,-500.0,0.00029041,4,"2024-06-11T00:11:00.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022321,1718064660837,-500.0,0.00029041,4,"2024-06-11T00:11:00.837",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022322,1718064660848,-500.0,0.00029041,4,"2024-06-11T00:11:00.848",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022323,1718064660859,-500.0,0.00029041,4,"2024-06-11T00:11:00.859",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022324,1718064660870,-500.0,0.00029041,4,"2024-06-11T00:11:00.870",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022325,1718064660882,-500.0,0.00029041,4,"2024-06-11T00:11:00.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022326,1718064660893,-500.0,0.00029041,4,"2024-06-11T00:11:00.893",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022327,1718064661043,-500.0,0.00029041,4,"2024-06-11T00:11:01.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022328,1718064661055,-500.0,0.00029041,4,"2024-06-11T00:11:01.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022329,1718064661069,-500.0,0.00029041,4,"2024-06-11T00:11:01.069",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022330,1718064661081,-241.83187918,0.00029041,4,"2024-06-11T00:11:01.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022331,1718064661093,-500.0,0.00029041,4,"2024-06-11T00:11:01.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022332,1718064661108,-500.0,0.00029041,4,"2024-06-11T00:11:01.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022333,1718064661119,-216.69,0.00029041,4,"2024-06-11T00:11:01.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022334,1718064661131,-151.0,0.00029041,7,"2024-06-11T00:11:01.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022335,1718064661142,-598.2868179,0.00029041,4,"2024-06-11T00:11:01.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022336,1718064661153,-435.01804874,0.00029041,4,"2024-06-11T00:11:01.153",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022337,1718064661164,-548.43014154,0.00029041,4,"2024-06-11T00:11:01.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022338,1718064661174,-500.0,0.00029041,4,"2024-06-11T00:11:01.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022339,1718064661185,-500.0,0.00029041,4,"2024-06-11T00:11:01.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022340,1718064661197,-500.0,0.00029041,4,"2024-06-11T00:11:01.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022341,1718064661208,-500.0,0.00029041,4,"2024-06-11T00:11:01.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022342,1718064661219,-500.0,0.00029041,4,"2024-06-11T00:11:01.219",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022343,1718064661230,-301.25981547,0.00029041,4,"2024-06-11T00:11:01.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022344,1718064661241,-500.0,0.00029041,4,"2024-06-11T00:11:01.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022345,1718064661253,-500.0,0.00029041,4,"2024-06-11T00:11:01.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022346,1718064661266,-500.0,0.00029041,4,"2024-06-11T00:11:01.266",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022347,1718064661277,-500.0,0.00029041,4,"2024-06-11T00:11:01.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022348,1718064661289,-500.0,0.00029041,4,"2024-06-11T00:11:01.289",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022349,1718064661300,-500.0,0.00029041,4,"2024-06-11T00:11:01.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022350,1718064661311,-500.0,0.00029041,4,"2024-06-11T00:11:01.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022351,1718064661326,-500.0,0.00029041,4,"2024-06-11T00:11:01.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022352,1718064661337,-224.77230218,0.00029041,4,"2024-06-11T00:11:01.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022353,1718064661348,-515.11528583,0.00029041,4,"2024-06-11T00:11:01.348",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022354,1718064661358,-500.0,0.00029041,4,"2024-06-11T00:11:01.358",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022355,1718064661369,-500.0,0.00029041,4,"2024-06-11T00:11:01.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022356,1718064661380,-500.0,0.00029041,4,"2024-06-11T00:11:01.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022357,1718064661391,-500.0,0.00029041,4,"2024-06-11T00:11:01.391",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022358,1718064661402,-500.0,0.00029041,4,"2024-06-11T00:11:01.402",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022359,1718064661412,-500.0,0.00029041,4,"2024-06-11T00:11:01.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022360,1718064661423,-500.0,0.00029041,4,"2024-06-11T00:11:01.423",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022361,1718064661434,-500.0,0.00029041,4,"2024-06-11T00:11:01.434",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022362,1718064661445,-397.65,0.00029041,4,"2024-06-11T00:11:01.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022363,1718064661455,-500.0,0.00029041,4,"2024-06-11T00:11:01.455",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022364,1718064661468,-500.0,0.00029041,4,"2024-06-11T00:11:01.468",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022365,1718064661484,-500.0,0.00029041,4,"2024-06-11T00:11:01.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022366,1718064661494,-500.0,0.00029041,4,"2024-06-11T00:11:01.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022367,1718064661506,-542.11737804,0.00029041,4,"2024-06-11T00:11:01.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022368,1718064661519,-500.0,0.00029041,4,"2024-06-11T00:11:01.519",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022369,1718064661531,-500.0,0.00029041,4,"2024-06-11T00:11:01.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022370,1718064661541,-500.0,0.00029041,4,"2024-06-11T00:11:01.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022371,1718064661552,-500.0,0.00029041,4,"2024-06-11T00:11:01.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022372,1718064661566,-500.0,0.00029041,4,"2024-06-11T00:11:01.566",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022373,1718064661578,-500.0,0.00029041,4,"2024-06-11T00:11:01.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022374,1718064661588,-500.0,0.00029041,4,"2024-06-11T00:11:01.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022375,1718064661601,-500.0,0.00029041,4,"2024-06-11T00:11:01.601",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022376,1718064661613,-500.0,0.00029041,4,"2024-06-11T00:11:01.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022377,1718064661625,-500.0,0.00029041,4,"2024-06-11T00:11:01.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022378,1718064661637,-500.0,0.00029041,4,"2024-06-11T00:11:01.637",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022379,1718064661649,-500.0,0.00029041,4,"2024-06-11T00:11:01.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022380,1718064661661,-500.0,0.00029041,4,"2024-06-11T00:11:01.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022381,1718064661673,-500.0,0.00029041,4,"2024-06-11T00:11:01.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022382,1718064661687,-500.0,0.00029041,4,"2024-06-11T00:11:01.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022383,1718064661702,-500.0,0.00029041,4,"2024-06-11T00:11:01.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022384,1718064661714,-500.0,0.00029041,4,"2024-06-11T00:11:01.714",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022385,1718064661725,-483.22,0.00029041,4,"2024-06-11T00:11:01.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022386,1718064661737,-512.10357826,0.00029041,4,"2024-06-11T00:11:01.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022387,1718064661748,-500.0,0.00029041,4,"2024-06-11T00:11:01.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022388,1718064661758,-500.0,0.00029041,4,"2024-06-11T00:11:01.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022389,1718064661769,-500.0,0.00029041,4,"2024-06-11T00:11:01.769",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022390,1718064661780,-616.71,0.00029041,4,"2024-06-11T00:11:01.780",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022391,1718064661791,-500.0,0.00029041,4,"2024-06-11T00:11:01.791",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022392,1718064661802,-150.0,0.00029041,4,"2024-06-11T00:11:01.802",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022393,1718064661815,-150.0,0.00029041,4,"2024-06-11T00:11:01.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022394,1718064661826,-150.0,0.00029041,4,"2024-06-11T00:11:01.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022395,1718064661836,-500.0,0.00029041,4,"2024-06-11T00:11:01.836",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022396,1718064661846,-150.0,0.00029041,4,"2024-06-11T00:11:01.846",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022397,1718064661857,-530.01422221,0.00029041,4,"2024-06-11T00:11:01.857",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022398,1718064661868,-150.0,0.00029041,4,"2024-06-11T00:11:01.868",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022399,1718064661880,-150.0,0.00029041,4,"2024-06-11T00:11:01.880",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022400,1718064661891,-150.0,0.00029041,4,"2024-06-11T00:11:01.891",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022401,1718064661901,-150.0,0.00029041,4,"2024-06-11T00:11:01.901",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022402,1718064661912,-150.0,0.00029041,4,"2024-06-11T00:11:01.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022403,1718064661923,-156.45,0.00029041,4,"2024-06-11T00:11:01.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022404,1718064661934,-500.0,0.00029041,4,"2024-06-11T00:11:01.934",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022405,1718064661946,-500.0,0.00029041,4,"2024-06-11T00:11:01.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022406,1718064661957,-324.26699047,0.00029041,4,"2024-06-11T00:11:01.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022407,1718064661968,-500.0,0.00029041,4,"2024-06-11T00:11:01.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022408,1718064661978,-500.0,0.00029041,4,"2024-06-11T00:11:01.978",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022409,1718064661990,-500.0,0.00029041,4,"2024-06-11T00:11:01.990",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022410,1718064662000,-500.0,0.00029041,4,"2024-06-11T00:11:02.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022411,1718064662011,-500.0,0.00029041,4,"2024-06-11T00:11:02.011",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022412,1718064662023,-500.0,0.00029041,4,"2024-06-11T00:11:02.023",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022413,1718064662034,-500.0,0.00029041,4,"2024-06-11T00:11:02.034",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022414,1718064662045,-500.0,0.00029041,4,"2024-06-11T00:11:02.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022415,1718064662056,-500.0,0.00029041,4,"2024-06-11T00:11:02.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022416,1718064662070,-500.0,0.00029041,4,"2024-06-11T00:11:02.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022417,1718064662081,-500.0,0.00029041,4,"2024-06-11T00:11:02.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022418,1718064662093,-420.85767591,0.00029041,4,"2024-06-11T00:11:02.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022419,1718064662106,-500.0,0.00029041,4,"2024-06-11T00:11:02.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022420,1718064662117,-500.0,0.00029041,4,"2024-06-11T00:11:02.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022421,1718064662128,-500.0,0.00029041,4,"2024-06-11T00:11:02.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022422,1718064662140,-500.0,0.00029041,4,"2024-06-11T00:11:02.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022423,1718064662151,-500.0,0.00029041,4,"2024-06-11T00:11:02.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022424,1718064662162,-464.61314804,0.00029041,4,"2024-06-11T00:11:02.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022425,1718064662174,-539.19981071,0.00029041,4,"2024-06-11T00:11:02.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022426,1718064662185,-303.67594438,0.00029041,4,"2024-06-11T00:11:02.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022427,1718064662196,-500.0,0.00029041,4,"2024-06-11T00:11:02.196",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022428,1718064662208,-500.0,0.00029041,4,"2024-06-11T00:11:02.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022429,1718064662221,-500.0,0.00029041,4,"2024-06-11T00:11:02.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022430,1718064662233,-500.0,0.00029041,4,"2024-06-11T00:11:02.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022431,1718064662247,-500.0,0.00029041,4,"2024-06-11T00:11:02.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022432,1718064662258,-500.0,0.00029041,4,"2024-06-11T00:11:02.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022433,1718064662270,-500.0,0.00029041,4,"2024-06-11T00:11:02.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022434,1718064662282,-500.0,0.00029041,4,"2024-06-11T00:11:02.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022435,1718064662293,-500.0,0.00029041,4,"2024-06-11T00:11:02.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022436,1718064662305,-500.0,0.00029041,4,"2024-06-11T00:11:02.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022437,1718064662320,-500.0,0.00029041,4,"2024-06-11T00:11:02.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022438,1718064662330,-500.0,0.00029041,4,"2024-06-11T00:11:02.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022439,1718064662341,-500.0,0.00029041,4,"2024-06-11T00:11:02.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022440,1718064662351,-500.0,0.00029041,4,"2024-06-11T00:11:02.351",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022441,1718064662362,-500.0,0.00029041,4,"2024-06-11T00:11:02.362",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022442,1718064662373,-500.0,0.00029041,4,"2024-06-11T00:11:02.373",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022443,1718064662385,-500.0,0.00029041,4,"2024-06-11T00:11:02.385",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022444,1718064662396,-500.0,0.00029041,4,"2024-06-11T00:11:02.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022445,1718064662407,-500.0,0.00029041,4,"2024-06-11T00:11:02.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022446,1718064662418,-500.0,0.00029041,4,"2024-06-11T00:11:02.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022447,1718064662429,-534.37851542,0.00029041,4,"2024-06-11T00:11:02.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022448,1718064662441,-500.0,0.00029041,4,"2024-06-11T00:11:02.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022449,1718064662462,-416.03467478,0.00029041,4,"2024-06-11T00:11:02.462",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022450,1718064662479,-500.0,0.00029041,4,"2024-06-11T00:11:02.479",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022451,1718064662493,-500.0,0.00029041,4,"2024-06-11T00:11:02.493",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022452,1718064662504,-500.0,0.00029041,4,"2024-06-11T00:11:02.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022453,1718064662515,-500.0,0.00029041,4,"2024-06-11T00:11:02.515",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022454,1718064662527,-651.48,0.00029041,4,"2024-06-11T00:11:02.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022455,1718064662539,-651.48,0.00029041,4,"2024-06-11T00:11:02.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022456,1718064662551,-151.0,0.00029041,7,"2024-06-11T00:11:02.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022457,1718064662564,-651.48,0.00029041,4,"2024-06-11T00:11:02.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022458,1718064662579,-651.48,0.00029041,4,"2024-06-11T00:11:02.579",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022459,1718064662590,-651.48,0.00029041,4,"2024-06-11T00:11:02.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022460,1718064662601,-651.48,0.00029041,4,"2024-06-11T00:11:02.601",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022461,1718064662615,-500.0,0.00029041,4,"2024-06-11T00:11:02.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022462,1718064662626,-200.132747,0.00029041,7,"2024-06-11T00:11:02.626",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022463,1718064662638,-651.48,0.00029041,4,"2024-06-11T00:11:02.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022464,1718064662649,-500.0,0.00029041,4,"2024-06-11T00:11:02.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022465,1718064662661,-651.48,0.00029041,4,"2024-06-11T00:11:02.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022466,1718064662673,-651.48,0.00029041,4,"2024-06-11T00:11:02.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022467,1718064662686,-500.0,0.00029041,4,"2024-06-11T00:11:02.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022468,1718064662697,-651.48,0.00029041,4,"2024-06-11T00:11:02.697",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022469,1718064662707,-500.0,0.00029041,4,"2024-06-11T00:11:02.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022470,1718064662718,-500.0,0.00029041,4,"2024-06-11T00:11:02.718",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022471,1718064662729,-651.48,0.00029041,4,"2024-06-11T00:11:02.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022472,1718064662740,-500.0,0.00029041,4,"2024-06-11T00:11:02.740",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022473,1718064662751,-500.0,0.00029041,4,"2024-06-11T00:11:02.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022474,1718064662761,-651.48,0.00029041,4,"2024-06-11T00:11:02.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022475,1718064662772,-500.0,0.00029041,4,"2024-06-11T00:11:02.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022476,1718064662783,-500.0,0.00029041,4,"2024-06-11T00:11:02.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022477,1718064662794,-651.48,0.00029041,4,"2024-06-11T00:11:02.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022478,1718064662805,-500.0,0.00029041,4,"2024-06-11T00:11:02.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022479,1718064662817,-500.0,0.00029041,4,"2024-06-11T00:11:02.817",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022480,1718064662828,-651.48,0.00029041,4,"2024-06-11T00:11:02.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022481,1718064662838,-500.0,0.00029041,4,"2024-06-11T00:11:02.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022482,1718064662848,-651.48,0.00029041,4,"2024-06-11T00:11:02.848",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022483,1718064662860,-153.97,0.00029041,4,"2024-06-11T00:11:02.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022484,1718064662871,-651.48,0.00029041,4,"2024-06-11T00:11:02.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022485,1718064662883,-500.0,0.00029041,4,"2024-06-11T00:11:02.883",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022486,1718064662895,-651.48,0.00029041,4,"2024-06-11T00:11:02.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022487,1718064662908,-500.0,0.00029041,4,"2024-06-11T00:11:02.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022488,1718064662920,-500.0,0.00029041,4,"2024-06-11T00:11:02.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022489,1718064662932,-651.48,0.00029041,4,"2024-06-11T00:11:02.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022490,1718064662944,-651.48,0.00029041,4,"2024-06-11T00:11:02.944",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022491,1718064662956,-651.48,0.00029041,4,"2024-06-11T00:11:02.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022492,1718064662967,-651.48,0.00029041,4,"2024-06-11T00:11:02.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022493,1718064662979,-651.48,0.00029041,4,"2024-06-11T00:11:02.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022494,1718064662991,-651.48,0.00029041,4,"2024-06-11T00:11:02.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022495,1718064663003,-651.58,0.00029041,4,"2024-06-11T00:11:03.003",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022496,1718064663014,-151.0,0.00029041,7,"2024-06-11T00:11:03.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022497,1718064663025,-151.0,0.00029041,7,"2024-06-11T00:11:03.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022498,1718064663036,-500.0,0.00029041,4,"2024-06-11T00:11:03.036",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022499,1718064663048,-428.96469285,0.00029041,4,"2024-06-11T00:11:03.048",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022500,1718064663060,-151.0,0.00029041,7,"2024-06-11T00:11:03.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022501,1718064663075,-151.0,0.00029041,7,"2024-06-11T00:11:03.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022502,1718064663087,-500.0,0.00029041,4,"2024-06-11T00:11:03.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022503,1718064663098,-500.0,0.00029041,4,"2024-06-11T00:11:03.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022504,1718064663109,-470.6996235,0.00029041,4,"2024-06-11T00:11:03.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022505,1718064663120,-500.0,0.00029041,4,"2024-06-11T00:11:03.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022506,1718064663132,-500.0,0.00029041,4,"2024-06-11T00:11:03.132",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022507,1718064663144,-500.0,0.00029041,4,"2024-06-11T00:11:03.144",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022508,1718064663155,-500.0,0.00029041,4,"2024-06-11T00:11:03.155",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022509,1718064663166,-500.0,0.00029041,4,"2024-06-11T00:11:03.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022510,1718064663177,-500.0,0.00029041,4,"2024-06-11T00:11:03.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022511,1718064663189,-500.0,0.00029041,4,"2024-06-11T00:11:03.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022512,1718064663200,-552.67658949,0.00029041,4,"2024-06-11T00:11:03.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022513,1718064663212,-500.0,0.00029041,4,"2024-06-11T00:11:03.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022514,1718064663225,-500.0,0.00029041,4,"2024-06-11T00:11:03.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022515,1718064663236,-500.0,0.00029041,4,"2024-06-11T00:11:03.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022516,1718064663248,-500.0,0.00029041,4,"2024-06-11T00:11:03.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022517,1718064663259,-616.76670531,0.00029041,4,"2024-06-11T00:11:03.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022518,1718064663270,-530.29841373,0.00029041,4,"2024-06-11T00:11:03.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022519,1718064663281,-500.0,0.00029041,4,"2024-06-11T00:11:03.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022520,1718064663293,-500.0,0.00029041,4,"2024-06-11T00:11:03.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022521,1718064663304,-500.0,0.00029041,4,"2024-06-11T00:11:03.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022522,1718064663318,-500.0,0.00029041,4,"2024-06-11T00:11:03.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022523,1718064663330,-151.91567307,0.00029041,4,"2024-06-11T00:11:03.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022524,1718064663341,-500.0,0.00029041,4,"2024-06-11T00:11:03.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022525,1718064663354,-500.0,0.00029041,4,"2024-06-11T00:11:03.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022526,1718064663364,-500.0,0.00029041,4,"2024-06-11T00:11:03.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022527,1718064663376,-500.0,0.00029041,4,"2024-06-11T00:11:03.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022528,1718064663387,-500.0,0.00029041,4,"2024-06-11T00:11:03.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022529,1718064663398,-500.0,0.00029041,4,"2024-06-11T00:11:03.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022530,1718064663410,-500.0,0.00029041,4,"2024-06-11T00:11:03.410",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022531,1718064663422,-500.0,0.00029041,4,"2024-06-11T00:11:03.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022532,1718064663436,-500.0,0.00029041,4,"2024-06-11T00:11:03.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022533,1718064663447,-500.0,0.00029041,4,"2024-06-11T00:11:03.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022534,1718064663459,-500.0,0.00029041,4,"2024-06-11T00:11:03.459",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022535,1718064663470,-500.0,0.00029041,4,"2024-06-11T00:11:03.470",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022536,1718064663485,-500.0,0.00029041,4,"2024-06-11T00:11:03.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022537,1718064663494,-500.0,0.00029041,4,"2024-06-11T00:11:03.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022538,1718064663505,-500.0,0.00029041,4,"2024-06-11T00:11:03.505",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022539,1718064663516,-500.0,0.00029041,4,"2024-06-11T00:11:03.516",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022540,1718064663529,-500.0,0.00029041,4,"2024-06-11T00:11:03.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022541,1718064663540,-500.0,0.00029041,4,"2024-06-11T00:11:03.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022542,1718064663550,-500.0,0.00029041,4,"2024-06-11T00:11:03.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022543,1718064663562,-500.0,0.00029041,4,"2024-06-11T00:11:03.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022544,1718064663578,-500.0,0.00029041,4,"2024-06-11T00:11:03.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022545,1718064663589,-500.0,0.00029041,4,"2024-06-11T00:11:03.589",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022546,1718064663599,-500.0,0.00029041,4,"2024-06-11T00:11:03.599",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022547,1718064663611,-500.0,0.00029041,4,"2024-06-11T00:11:03.611",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022548,1718064663623,-500.0,0.00029041,4,"2024-06-11T00:11:03.623",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022549,1718064663635,-391.1624403,0.00029041,4,"2024-06-11T00:11:03.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022550,1718064663647,-151.0,0.00029041,7,"2024-06-11T00:11:03.647",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022551,1718064663659,-500.0,0.00029041,4,"2024-06-11T00:11:03.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022552,1718064663670,-500.0,0.00029041,4,"2024-06-11T00:11:03.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022553,1718064663684,-151.0,0.00029041,7,"2024-06-11T00:11:03.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022554,1718064663698,-500.0,0.00029041,4,"2024-06-11T00:11:03.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022555,1718064663710,-437.93341797,0.00029041,4,"2024-06-11T00:11:03.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022556,1718064663721,-500.0,0.00029041,4,"2024-06-11T00:11:03.721",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022557,1718064663732,-500.0,0.00029041,4,"2024-06-11T00:11:03.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022558,1718064663743,-500.0,0.00029041,4,"2024-06-11T00:11:03.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022559,1718064663754,-500.0,0.00029041,4,"2024-06-11T00:11:03.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022560,1718064663765,-500.0,0.00029041,4,"2024-06-11T00:11:03.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022561,1718064663776,-500.0,0.00029041,4,"2024-06-11T00:11:03.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022562,1718064663787,-274.96,0.00029041,4,"2024-06-11T00:11:03.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022563,1718064663797,-500.0,0.00029041,4,"2024-06-11T00:11:03.797",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022564,1718064663808,-564.24,0.00029041,4,"2024-06-11T00:11:03.808",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022565,1718064663822,-564.24,0.00029041,4,"2024-06-11T00:11:03.822",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022566,1718064663833,-564.24,0.00029041,4,"2024-06-11T00:11:03.833",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022567,1718064663844,-564.24,0.00029041,4,"2024-06-11T00:11:03.844",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022568,1718064663855,-564.24,0.00029041,4,"2024-06-11T00:11:03.855",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022569,1718064663866,-500.0,0.00029041,4,"2024-06-11T00:11:03.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022570,1718064663878,-564.24,0.00029041,4,"2024-06-11T00:11:03.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022571,1718064663889,-500.0,0.00029041,4,"2024-06-11T00:11:03.889",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022572,1718064663900,-564.24,0.00029041,4,"2024-06-11T00:11:03.900",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022573,1718064663912,-500.0,0.00029041,4,"2024-06-11T00:11:03.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022574,1718064663923,-500.0,0.00029041,4,"2024-06-11T00:11:03.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022575,1718064663934,-564.24,0.00029041,4,"2024-06-11T00:11:03.934",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022576,1718064663946,-500.0,0.00029041,4,"2024-06-11T00:11:03.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022577,1718064663957,-500.0,0.00029041,4,"2024-06-11T00:11:03.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022578,1718064663969,-564.24,0.00029041,4,"2024-06-11T00:11:03.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022579,1718064663980,-500.0,0.00029041,4,"2024-06-11T00:11:03.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022580,1718064663991,-500.0,0.00029041,4,"2024-06-11T00:11:03.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022581,1718064664003,-632.09565288,0.00029041,4,"2024-06-11T00:11:04.003",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022582,1718064664016,-564.24,0.00029041,4,"2024-06-11T00:11:04.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022583,1718064664027,-500.0,0.00029041,4,"2024-06-11T00:11:04.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022584,1718064664038,-500.0,0.00029041,4,"2024-06-11T00:11:04.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022585,1718064664049,-500.0,0.00029041,4,"2024-06-11T00:11:04.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022586,1718064664060,-564.24,0.00029041,4,"2024-06-11T00:11:04.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022587,1718064664075,-500.0,0.00029041,4,"2024-06-11T00:11:04.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022588,1718064664086,-564.24,0.00029041,4,"2024-06-11T00:11:04.086",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022589,1718064664097,-564.24,0.00029041,4,"2024-06-11T00:11:04.097",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022590,1718064664112,-500.0,0.00029041,4,"2024-06-11T00:11:04.112",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022591,1718064664124,-564.24,0.00029041,4,"2024-06-11T00:11:04.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022592,1718064664137,-500.0,0.00029041,4,"2024-06-11T00:11:04.137",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022593,1718064664148,-500.0,0.00029041,4,"2024-06-11T00:11:04.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022594,1718064664160,-564.24,0.00029041,4,"2024-06-11T00:11:04.160",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022595,1718064664174,-500.0,0.00029041,4,"2024-06-11T00:11:04.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022596,1718064664188,-600.27296182,0.00029041,4,"2024-06-11T00:11:04.188",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022597,1718064664199,-500.0,0.00029041,4,"2024-06-11T00:11:04.199",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022598,1718064664210,-564.24,0.00029041,4,"2024-06-11T00:11:04.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022599,1718064664222,-500.0,0.00029041,4,"2024-06-11T00:11:04.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022600,1718064664234,-500.0,0.00029041,4,"2024-06-11T00:11:04.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022601,1718064664245,-500.0,0.00029041,4,"2024-06-11T00:11:04.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022602,1718064664257,-564.24,0.00029041,4,"2024-06-11T00:11:04.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022603,1718064664269,-500.0,0.00029041,4,"2024-06-11T00:11:04.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022604,1718064664280,-500.0,0.00029041,4,"2024-06-11T00:11:04.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022605,1718064664292,-564.24,0.00029041,4,"2024-06-11T00:11:04.292",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022606,1718064664304,-500.0,0.00029041,4,"2024-06-11T00:11:04.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022607,1718064664318,-564.24,0.00029041,4,"2024-06-11T00:11:04.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022608,1718064664334,-500.0,0.00029041,4,"2024-06-11T00:11:04.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022609,1718064664346,-564.24,0.00029041,4,"2024-06-11T00:11:04.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022610,1718064664358,-564.24,0.00029041,4,"2024-06-11T00:11:04.358",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022611,1718064664369,-500.0,0.00029041,4,"2024-06-11T00:11:04.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022612,1718064664380,-564.24,0.00029041,4,"2024-06-11T00:11:04.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022613,1718064664391,-564.24,0.00029041,4,"2024-06-11T00:11:04.391",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022614,1718064664403,-564.31410239,0.00029041,4,"2024-06-11T00:11:04.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022615,1718064664414,-500.0,0.00029041,4,"2024-06-11T00:11:04.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022616,1718064664425,-585.87704568,0.00029041,4,"2024-06-11T00:11:04.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022617,1718064664436,-500.0,0.00029041,4,"2024-06-11T00:11:04.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022618,1718064664447,-500.0,0.00029041,4,"2024-06-11T00:11:04.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022619,1718064664459,-500.0,0.00029041,4,"2024-06-11T00:11:04.459",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022620,1718064664471,-500.0,0.00029041,4,"2024-06-11T00:11:04.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022621,1718064664486,-500.0,0.00029041,4,"2024-06-11T00:11:04.486",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022622,1718064664497,-426.16,0.00029041,4,"2024-06-11T00:11:04.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022623,1718064664507,-500.0,0.00029041,4,"2024-06-11T00:11:04.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022624,1718064664520,-635.24,0.00029041,4,"2024-06-11T00:11:04.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022625,1718064664531,-500.0,0.00029041,4,"2024-06-11T00:11:04.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022626,1718064664542,-500.0,0.00029041,4,"2024-06-11T00:11:04.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022627,1718064664552,-513.89444167,0.00029041,4,"2024-06-11T00:11:04.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022628,1718064664563,-500.0,0.00029041,4,"2024-06-11T00:11:04.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022629,1718064664580,-500.0,0.00029041,4,"2024-06-11T00:11:04.580",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022630,1718064664591,-500.0,0.00029041,4,"2024-06-11T00:11:04.591",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022631,1718064664604,-500.0,0.00029041,4,"2024-06-11T00:11:04.604",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022632,1718064664614,-500.0,0.00029041,4,"2024-06-11T00:11:04.614",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022633,1718064664626,-500.0,0.00029041,4,"2024-06-11T00:11:04.626",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022634,1718064664636,-384.98043063,0.00029041,4,"2024-06-11T00:11:04.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022635,1718064664647,-324.6869477,0.00029041,4,"2024-06-11T00:11:04.647",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022636,1718064664658,-500.0,0.00029041,4,"2024-06-11T00:11:04.658",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022637,1718064664669,-367.58,0.00029041,4,"2024-06-11T00:11:04.669",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022638,1718064664679,-500.0,0.00029041,4,"2024-06-11T00:11:04.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022639,1718064664690,-500.0,0.00029041,4,"2024-06-11T00:11:04.690",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022640,1718064664831,-500.0,0.00029041,4,"2024-06-11T00:11:04.831",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022641,1718064664843,-500.0,0.00029041,4,"2024-06-11T00:11:04.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022642,1718064664853,-643.4629695,0.00029041,4,"2024-06-11T00:11:04.853",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022643,1718064664863,-500.0,0.00029041,4,"2024-06-11T00:11:04.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022644,1718064664873,-500.0,0.00029041,4,"2024-06-11T00:11:04.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022645,1718064664884,-500.0,0.00029041,4,"2024-06-11T00:11:04.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022646,1718064664896,-500.0,0.00029041,4,"2024-06-11T00:11:04.896",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022647,1718064664907,-500.0,0.00029041,4,"2024-06-11T00:11:04.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022648,1718064664918,-500.0,0.00029041,4,"2024-06-11T00:11:04.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022649,1718064664931,-471.680116,0.00029041,4,"2024-06-11T00:11:04.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022650,1718064664943,-638.96791965,0.00029041,4,"2024-06-11T00:11:04.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022651,1718064664954,-500.0,0.00029041,4,"2024-06-11T00:11:04.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022652,1718064664967,-500.0,0.00029041,4,"2024-06-11T00:11:04.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022653,1718064664979,-500.0,0.00029041,4,"2024-06-11T00:11:04.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022654,1718064664992,-500.0,0.00029041,4,"2024-06-11T00:11:04.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022655,1718064665005,-721.36,0.00029041,4,"2024-06-11T00:11:05.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022656,1718064665016,-500.0,0.00029041,4,"2024-06-11T00:11:05.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022657,1718064665028,-721.36,0.00029041,4,"2024-06-11T00:11:05.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022658,1718064665040,-318.00295198,0.00029041,4,"2024-06-11T00:11:05.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022659,1718064665051,-721.36,0.00029041,4,"2024-06-11T00:11:05.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022660,1718064665063,-721.36,0.00029041,4,"2024-06-11T00:11:05.063",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022661,1718064665075,-721.36,0.00029041,4,"2024-06-11T00:11:05.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022662,1718064665085,-500.0,0.00029041,4,"2024-06-11T00:11:05.085",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022663,1718064665096,-721.36,0.00029041,4,"2024-06-11T00:11:05.096",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022664,1718064665106,-721.36,0.00029041,4,"2024-06-11T00:11:05.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022665,1718064665118,-721.36,0.00029041,4,"2024-06-11T00:11:05.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022666,1718064665129,-500.0,0.00029041,4,"2024-06-11T00:11:05.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022667,1718064665139,-721.36,0.00029041,4,"2024-06-11T00:11:05.139",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022668,1718064665150,-500.0,0.00029041,4,"2024-06-11T00:11:05.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022669,1718064665161,-721.36,0.00029041,4,"2024-06-11T00:11:05.161",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022670,1718064665174,-500.0,0.00029041,4,"2024-06-11T00:11:05.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022671,1718064665184,-721.36,0.00029041,4,"2024-06-11T00:11:05.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022672,1718064665195,-721.36,0.00029041,4,"2024-06-11T00:11:05.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022673,1718064665207,-500.0,0.00029041,4,"2024-06-11T00:11:05.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022674,1718064665219,-500.0,0.00029041,4,"2024-06-11T00:11:05.219",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022675,1718064665232,-500.0,0.00029041,4,"2024-06-11T00:11:05.232",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022676,1718064665243,-500.0,0.00029041,4,"2024-06-11T00:11:05.243",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022677,1718064665254,-500.0,0.00029041,4,"2024-06-11T00:11:05.254",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022678,1718064665265,-206.913544,0.00029041,7,"2024-06-11T00:11:05.265",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022679,1718064665275,-500.0,0.00029041,4,"2024-06-11T00:11:05.275",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022680,1718064665286,-500.0,0.00029041,4,"2024-06-11T00:11:05.286",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022681,1718064665298,-6461.76,0.00029041,4,"2024-06-11T00:11:05.298",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022682,1718064665310,-6461.76,0.00029041,4,"2024-06-11T00:11:05.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022683,1718064665323,-6461.76,0.00029041,4,"2024-06-11T00:11:05.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022684,1718064665333,-6461.76,0.00029041,4,"2024-06-11T00:11:05.333",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022685,1718064665343,-6461.76,0.00029041,4,"2024-06-11T00:11:05.343",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022686,1718064665354,-6461.76,0.00029041,4,"2024-06-11T00:11:05.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022687,1718064665364,-500.0,0.00029041,4,"2024-06-11T00:11:05.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022688,1718064665375,-6461.76,0.00029041,4,"2024-06-11T00:11:05.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022689,1718064665385,-500.0,0.00029041,4,"2024-06-11T00:11:05.385",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022690,1718064665397,-6461.76,0.00029041,4,"2024-06-11T00:11:05.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022691,1718064665408,-6461.76,0.00029041,4,"2024-06-11T00:11:05.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022692,1718064665418,-6461.76,0.00029041,4,"2024-06-11T00:11:05.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022693,1718064665429,-151.0,0.00029041,7,"2024-06-11T00:11:05.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022694,1718064665440,-6461.76,0.00029041,4,"2024-06-11T00:11:05.440",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022695,1718064665451,-6461.76,0.00029041,4,"2024-06-11T00:11:05.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022696,1718064665461,-151.0,0.00029041,7,"2024-06-11T00:11:05.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022697,1718064665474,-6461.76,0.00029041,4,"2024-06-11T00:11:05.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022698,1718064665488,-500.0,0.00029041,4,"2024-06-11T00:11:05.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022699,1718064665500,-6461.76,0.00029041,4,"2024-06-11T00:11:05.500",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022700,1718064665512,-6461.76,0.00029041,4,"2024-06-11T00:11:05.512",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022701,1718064665526,-500.0,0.00029041,4,"2024-06-11T00:11:05.526",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022702,1718064665536,-500.0,0.00029041,4,"2024-06-11T00:11:05.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022703,1718064665547,-6461.76,0.00029041,4,"2024-06-11T00:11:05.547",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022704,1718064665560,-6461.76,0.00029041,4,"2024-06-11T00:11:05.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022705,1718064665578,-6461.76,0.00029041,4,"2024-06-11T00:11:05.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022706,1718064665588,-6461.76,0.00029041,4,"2024-06-11T00:11:05.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022707,1718064665599,-6461.76,0.00029041,4,"2024-06-11T00:11:05.599",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022708,1718064665610,-6461.76,0.00029041,4,"2024-06-11T00:11:05.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022709,1718064665620,-6461.76,0.00029041,4,"2024-06-11T00:11:05.620",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022710,1718064665631,-500.0,0.00029041,4,"2024-06-11T00:11:05.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022711,1718064665641,-6461.76,0.00029041,4,"2024-06-11T00:11:05.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022712,1718064665651,-500.0,0.00029041,4,"2024-06-11T00:11:05.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022713,1718064665664,-6461.94100184,0.00029041,4,"2024-06-11T00:11:05.664",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022714,1718064665675,-500.0,0.00029041,4,"2024-06-11T00:11:05.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022715,1718064665686,-500.0,0.00029041,4,"2024-06-11T00:11:05.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022716,1718064665697,-500.0,0.00029041,4,"2024-06-11T00:11:05.697",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022717,1718064665709,-500.0,0.00029041,4,"2024-06-11T00:11:05.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022718,1718064665720,-276.56281926,0.00029041,4,"2024-06-11T00:11:05.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022719,1718064665731,-500.0,0.00029041,4,"2024-06-11T00:11:05.731",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022720,1718064665742,-154.5335,0.00029041,7,"2024-06-11T00:11:05.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022721,1718064665754,-500.0,0.00029041,4,"2024-06-11T00:11:05.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022722,1718064665765,-500.0,0.00029041,4,"2024-06-11T00:11:05.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022723,1718064665776,-500.0,0.00029041,4,"2024-06-11T00:11:05.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022724,1718064665788,-500.0,0.00029041,4,"2024-06-11T00:11:05.788",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022725,1718064665801,-324.28176988,0.00029041,4,"2024-06-11T00:11:05.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022726,1718064665813,-500.0,0.00029041,4,"2024-06-11T00:11:05.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022727,1718064665828,-500.0,0.00029041,4,"2024-06-11T00:11:05.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022728,1718064665838,-500.0,0.00029041,4,"2024-06-11T00:11:05.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022729,1718064665848,-500.0,0.00029041,4,"2024-06-11T00:11:05.848",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022730,1718064665859,-500.0,0.00029041,4,"2024-06-11T00:11:05.859",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022731,1718064665869,-500.0,0.00029041,4,"2024-06-11T00:11:05.869",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022732,1718064665881,-500.0,0.00029041,4,"2024-06-11T00:11:05.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022733,1718064665892,-500.0,0.00029041,4,"2024-06-11T00:11:05.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022734,1718064665903,-500.0,0.00029041,4,"2024-06-11T00:11:05.903",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022735,1718064665913,-543.98079948,0.00029041,4,"2024-06-11T00:11:05.913",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022736,1718064665924,-500.0,0.00029041,4,"2024-06-11T00:11:05.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022737,1718064665935,-840.9,0.00029041,4,"2024-06-11T00:11:05.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022738,1718064665946,-500.0,0.00029041,4,"2024-06-11T00:11:05.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022739,1718064665957,-500.0,0.00029041,4,"2024-06-11T00:11:05.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022740,1718064665969,-151.0,0.00029041,7,"2024-06-11T00:11:05.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022741,1718064665980,-840.9,0.00029041,4,"2024-06-11T00:11:05.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022742,1718064665992,-500.0,0.00029041,4,"2024-06-11T00:11:05.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022743,1718064666004,-500.0,0.00029041,4,"2024-06-11T00:11:06.004",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022744,1718064666016,-840.9,0.00029041,4,"2024-06-11T00:11:06.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022745,1718064666029,-616.71521375,0.00029041,4,"2024-06-11T00:11:06.029",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022746,1718064666040,-500.0,0.00029041,4,"2024-06-11T00:11:06.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022747,1718064666052,-840.9,0.00029041,4,"2024-06-11T00:11:06.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022748,1718064666064,-840.9,0.00029041,4,"2024-06-11T00:11:06.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022749,1718064666076,-840.9,0.00029041,4,"2024-06-11T00:11:06.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022750,1718064666087,-840.9,0.00029041,4,"2024-06-11T00:11:06.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022751,1718064666097,-840.9,0.00029041,4,"2024-06-11T00:11:06.097",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022752,1718064666108,-500.0,0.00029041,4,"2024-06-11T00:11:06.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022753,1718064666118,-840.9,0.00029041,4,"2024-06-11T00:11:06.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022754,1718064666129,-500.0,0.00029041,4,"2024-06-11T00:11:06.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022755,1718064666140,-840.9,0.00029041,4,"2024-06-11T00:11:06.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022756,1718064666152,-840.9,0.00029041,4,"2024-06-11T00:11:06.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022757,1718064666164,-840.9,0.00029041,4,"2024-06-11T00:11:06.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022758,1718064666176,-840.9,0.00029041,4,"2024-06-11T00:11:06.176",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022759,1718064666186,-840.9,0.00029041,4,"2024-06-11T00:11:06.186",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022760,1718064666197,-840.9,0.00029041,4,"2024-06-11T00:11:06.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022761,1718064666207,-840.9,0.00029041,4,"2024-06-11T00:11:06.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022762,1718064666218,-840.9,0.00029041,4,"2024-06-11T00:11:06.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022763,1718064666229,-840.9,0.00029041,4,"2024-06-11T00:11:06.229",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022764,1718064666240,-840.9,0.00029041,4,"2024-06-11T00:11:06.240",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022765,1718064666252,-840.9,0.00029041,4,"2024-06-11T00:11:06.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022766,1718064666263,-840.9,0.00029041,4,"2024-06-11T00:11:06.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022767,1718064666273,-840.9,0.00029041,4,"2024-06-11T00:11:06.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022768,1718064666284,-840.9,0.00029041,4,"2024-06-11T00:11:06.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022769,1718064666294,-840.94920214,0.00029041,4,"2024-06-11T00:11:06.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022770,1718064666305,-500.0,0.00029041,4,"2024-06-11T00:11:06.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022771,1718064666317,-500.0,0.00029041,4,"2024-06-11T00:11:06.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022772,1718064666331,-512.14017628,0.00029041,4,"2024-06-11T00:11:06.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022773,1718064666342,-500.0,0.00029041,4,"2024-06-11T00:11:06.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022774,1718064666353,-500.0,0.00029041,4,"2024-06-11T00:11:06.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022775,1718064666365,-553.55079913,0.00029041,4,"2024-06-11T00:11:06.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022776,1718064666376,-500.0,0.00029041,4,"2024-06-11T00:11:06.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022777,1718064666388,-500.0,0.00029041,4,"2024-06-11T00:11:06.388",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022778,1718064666401,-500.0,0.00029041,4,"2024-06-11T00:11:06.401",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022779,1718064666412,-500.0,0.00029041,4,"2024-06-11T00:11:06.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022780,1718064666425,-500.0,0.00029041,4,"2024-06-11T00:11:06.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022781,1718064666438,-500.0,0.00029041,4,"2024-06-11T00:11:06.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022782,1718064666450,-500.0,0.00029041,4,"2024-06-11T00:11:06.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022783,1718064666461,-500.0,0.00029041,4,"2024-06-11T00:11:06.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022784,1718064666474,-500.0,0.00029041,4,"2024-06-11T00:11:06.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022785,1718064666487,-500.0,0.00029041,4,"2024-06-11T00:11:06.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022786,1718064666498,-500.0,0.00029041,4,"2024-06-11T00:11:06.498",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022787,1718064666510,-520.3734209,0.00029041,4,"2024-06-11T00:11:06.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022788,1718064666522,-500.0,0.00029041,4,"2024-06-11T00:11:06.522",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022789,1718064666532,-500.0,0.00029041,4,"2024-06-11T00:11:06.532",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022790,1718064666544,-500.0,0.00029041,4,"2024-06-11T00:11:06.544",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022791,1718064666554,-651.59,0.00029041,4,"2024-06-11T00:11:06.554",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022792,1718064666565,-651.59,0.00029041,4,"2024-06-11T00:11:06.565",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022793,1718064666581,-651.59,0.00029041,4,"2024-06-11T00:11:06.581",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022794,1718064666593,-500.0,0.00029041,4,"2024-06-11T00:11:06.593",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022795,1718064666603,-651.59,0.00029041,4,"2024-06-11T00:11:06.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022796,1718064666615,-500.0,0.00029041,4,"2024-06-11T00:11:06.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022797,1718064666627,-500.0,0.00029041,4,"2024-06-11T00:11:06.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022798,1718064666638,-651.59,0.00029041,4,"2024-06-11T00:11:06.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022799,1718064666651,-651.59,0.00029041,4,"2024-06-11T00:11:06.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022800,1718064666661,-500.0,0.00029041,4,"2024-06-11T00:11:06.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022801,1718064666674,-651.59,0.00029041,4,"2024-06-11T00:11:06.674",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022802,1718064666685,-500.0,0.00029041,4,"2024-06-11T00:11:06.685",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022803,1718064666695,-651.59,0.00029041,4,"2024-06-11T00:11:06.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022804,1718064666706,-651.59,0.00029041,4,"2024-06-11T00:11:06.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022805,1718064666716,-651.59,0.00029041,4,"2024-06-11T00:11:06.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022806,1718064666727,-651.59,0.00029041,4,"2024-06-11T00:11:06.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022807,1718064666739,-651.59,0.00029041,4,"2024-06-11T00:11:06.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022808,1718064666750,-153.905616,0.00029041,7,"2024-06-11T00:11:06.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022809,1718064666761,-283.01660374,0.00029041,4,"2024-06-11T00:11:06.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022810,1718064666772,-500.0,0.00029041,4,"2024-06-11T00:11:06.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022811,1718064666783,-500.0,0.00029041,4,"2024-06-11T00:11:06.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022812,1718064666795,-500.0,0.00029041,4,"2024-06-11T00:11:06.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022813,1718064666807,-500.0,0.00029041,4,"2024-06-11T00:11:06.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022814,1718064666821,-500.0,0.00029041,4,"2024-06-11T00:11:06.821",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022815,1718064666832,-500.0,0.00029041,4,"2024-06-11T00:11:06.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022816,1718064666842,-500.0,0.00029041,4,"2024-06-11T00:11:06.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022817,1718064666852,-500.0,0.00029041,4,"2024-06-11T00:11:06.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022818,1718064666863,-500.0,0.00029041,4,"2024-06-11T00:11:06.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022819,1718064666875,-500.0,0.00029041,4,"2024-06-11T00:11:06.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022820,1718064666887,-500.0,0.00029041,4,"2024-06-11T00:11:06.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022821,1718064666898,-500.0,0.00029041,4,"2024-06-11T00:11:06.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022822,1718064666908,-500.0,0.00029041,4,"2024-06-11T00:11:06.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022823,1718064666919,-500.0,0.00029041,4,"2024-06-11T00:11:06.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022824,1718064666929,-500.0,0.00029041,4,"2024-06-11T00:11:06.929",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022825,1718064666940,-500.0,0.00029041,4,"2024-06-11T00:11:06.940",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022826,1718064666950,-500.0,0.00029041,4,"2024-06-11T00:11:06.950",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022827,1718064666961,-500.0,0.00029041,4,"2024-06-11T00:11:06.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022828,1718064666973,-500.0,0.00029041,4,"2024-06-11T00:11:06.973",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022829,1718064666987,-400.78045558,0.00029041,4,"2024-06-11T00:11:06.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022830,1718064666997,-500.0,0.00029041,4,"2024-06-11T00:11:06.997",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022831,1718064667008,-622.71,0.00029041,4,"2024-06-11T00:11:07.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022832,1718064667020,-500.0,0.00029041,4,"2024-06-11T00:11:07.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022833,1718064667031,-500.0,0.00029041,4,"2024-06-11T00:11:07.031",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022834,1718064667042,-500.0,0.00029041,4,"2024-06-11T00:11:07.042",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022835,1718064667052,-500.0,0.00029041,4,"2024-06-11T00:11:07.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022836,1718064667063,-500.0,0.00029041,4,"2024-06-11T00:11:07.063",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022837,1718064667075,-500.0,0.00029041,4,"2024-06-11T00:11:07.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022838,1718064667087,-500.0,0.00029041,4,"2024-06-11T00:11:07.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022839,1718064667098,-500.0,0.00029041,4,"2024-06-11T00:11:07.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022840,1718064667109,-500.0,0.00029041,4,"2024-06-11T00:11:07.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022841,1718064667119,-500.0,0.00029041,4,"2024-06-11T00:11:07.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022842,1718064667130,-500.0,0.00029041,4,"2024-06-11T00:11:07.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022843,1718064667140,-500.0,0.00029041,4,"2024-06-11T00:11:07.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022844,1718064667150,-500.0,0.00029041,4,"2024-06-11T00:11:07.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022845,1718064667161,-500.0,0.00029041,4,"2024-06-11T00:11:07.161",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022846,1718064667171,-500.0,0.00029041,4,"2024-06-11T00:11:07.171",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022847,1718064667182,-500.0,0.00029041,4,"2024-06-11T00:11:07.182",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022848,1718064667192,-500.0,0.00029041,4,"2024-06-11T00:11:07.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022849,1718064667203,-500.0,0.00029041,4,"2024-06-11T00:11:07.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022850,1718064667213,-342.76585962,0.00029041,4,"2024-06-11T00:11:07.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022851,1718064667224,-500.0,0.00029041,4,"2024-06-11T00:11:07.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022852,1718064667234,-500.0,0.00029041,4,"2024-06-11T00:11:07.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022853,1718064667244,-500.0,0.00029041,4,"2024-06-11T00:11:07.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022854,1718064667255,-500.0,0.00029041,4,"2024-06-11T00:11:07.255",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022855,1718064667265,-500.0,0.00029041,4,"2024-06-11T00:11:07.265",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022856,1718064667276,-500.0,0.00029041,4,"2024-06-11T00:11:07.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022857,1718064667286,-500.0,0.00029041,4,"2024-06-11T00:11:07.286",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022858,1718064667296,-500.0,0.00029041,4,"2024-06-11T00:11:07.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022859,1718064667306,-500.0,0.00029041,4,"2024-06-11T00:11:07.306",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022860,1718064667316,-500.0,0.00029041,4,"2024-06-11T00:11:07.316",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022861,1718064667328,-500.0,0.00029041,4,"2024-06-11T00:11:07.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022862,1718064667339,-500.0,0.00029041,4,"2024-06-11T00:11:07.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022863,1718064667349,-393.54806254,0.00029041,4,"2024-06-11T00:11:07.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022864,1718064667359,-500.0,0.00029041,4,"2024-06-11T00:11:07.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022865,1718064667370,-500.0,0.00029041,4,"2024-06-11T00:11:07.370",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022866,1718064667380,-500.0,0.00029041,4,"2024-06-11T00:11:07.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022867,1718064667390,-500.0,0.00029041,4,"2024-06-11T00:11:07.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022868,1718064667400,-500.0,0.00029041,4,"2024-06-11T00:11:07.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022869,1718064667410,-500.0,0.00029041,4,"2024-06-11T00:11:07.410",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022870,1718064667420,-500.0,0.00029041,4,"2024-06-11T00:11:07.420",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022871,1718064667430,-500.0,0.00029041,4,"2024-06-11T00:11:07.430",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022872,1718064667441,-464.49,0.00029041,4,"2024-06-11T00:11:07.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022873,1718064667451,-500.0,0.00029041,4,"2024-06-11T00:11:07.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022874,1718064667461,-500.0,0.00029041,4,"2024-06-11T00:11:07.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022875,1718064667473,-319.636255,0.00029041,7,"2024-06-11T00:11:07.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022876,1718064667489,-500.0,0.00029041,4,"2024-06-11T00:11:07.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022877,1718064667500,-500.0,0.00029041,4,"2024-06-11T00:11:07.500",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022878,1718064667513,-319.636255,0.00029041,7,"2024-06-11T00:11:07.513",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022879,1718064667525,-500.0,0.00029041,4,"2024-06-11T00:11:07.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022880,1718064667535,-500.0,0.00029041,4,"2024-06-11T00:11:07.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022881,1718064667546,-500.0,0.00029041,4,"2024-06-11T00:11:07.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022882,1718064667560,-319.636255,0.00029041,7,"2024-06-11T00:11:07.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022883,1718064667572,-500.0,0.00029041,4,"2024-06-11T00:11:07.572",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022884,1718064667584,-500.0,0.00029041,4,"2024-06-11T00:11:07.584",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022885,1718064667594,-319.636255,0.00029041,7,"2024-06-11T00:11:07.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022886,1718064667605,-500.0,0.00029041,4,"2024-06-11T00:11:07.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022887,1718064667617,-500.0,0.00029041,4,"2024-06-11T00:11:07.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022888,1718064667630,-319.636255,0.00029041,7,"2024-06-11T00:11:07.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022889,1718064667641,-500.0,0.00029041,4,"2024-06-11T00:11:07.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022890,1718064667652,-500.0,0.00029041,4,"2024-06-11T00:11:07.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022891,1718064667663,-500.0,0.00029041,4,"2024-06-11T00:11:07.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022892,1718064667675,-500.0,0.00029041,4,"2024-06-11T00:11:07.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022893,1718064667685,-500.0,0.00029041,4,"2024-06-11T00:11:07.685",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022894,1718064667695,-347.4634429,0.00029041,4,"2024-06-11T00:11:07.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022895,1718064667706,-319.636255,0.00029041,7,"2024-06-11T00:11:07.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022896,1718064667716,-319.636255,0.00029041,7,"2024-06-11T00:11:07.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022897,1718064667727,-319.636255,0.00029041,7,"2024-06-11T00:11:07.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022898,1718064667737,-319.636255,0.00029041,7,"2024-06-11T00:11:07.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022899,1718064667747,-500.0,0.00029041,4,"2024-06-11T00:11:07.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022900,1718064667757,-319.636255,0.00029041,7,"2024-06-11T00:11:07.757",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022901,1718064667767,-500.0,0.00029041,4,"2024-06-11T00:11:07.767",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022902,1718064667778,-500.0,0.00029041,4,"2024-06-11T00:11:07.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022903,1718064667789,-500.0,0.00029041,4,"2024-06-11T00:11:07.789",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022904,1718064667799,-500.0,0.00029041,4,"2024-06-11T00:11:07.799",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022905,1718064667809,-500.0,0.00029041,4,"2024-06-11T00:11:07.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022906,1718064667820,-500.0,0.00029041,4,"2024-06-11T00:11:07.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022907,1718064667831,-500.0,0.00029041,4,"2024-06-11T00:11:07.831",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022908,1718064667842,-500.0,0.00029041,4,"2024-06-11T00:11:07.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022909,1718064667852,-500.0,0.00029041,4,"2024-06-11T00:11:07.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022910,1718064667863,-500.0,0.00029041,4,"2024-06-11T00:11:07.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022911,1718064667874,-500.0,0.00029041,4,"2024-06-11T00:11:07.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022912,1718064667884,-500.0,0.00029041,4,"2024-06-11T00:11:07.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022913,1718064667894,-537.37977545,0.00029041,4,"2024-06-11T00:11:07.894",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022914,1718064667905,-500.0,0.00029041,4,"2024-06-11T00:11:07.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022915,1718064667915,-500.0,0.00029041,4,"2024-06-11T00:11:07.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022916,1718064667926,-500.0,0.00029041,4,"2024-06-11T00:11:07.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022917,1718064667936,-500.0,0.00029041,4,"2024-06-11T00:11:07.936",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022918,1718064667947,-500.0,0.00029041,4,"2024-06-11T00:11:07.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022919,1718064667958,-500.0,0.00029041,4,"2024-06-11T00:11:07.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022920,1718064667969,-573.51,0.00029041,4,"2024-06-11T00:11:07.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022921,1718064667981,-554.01,0.00029041,4,"2024-06-11T00:11:07.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022922,1718064667991,-554.01,0.00029041,4,"2024-06-11T00:11:07.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022923,1718064668002,-554.01,0.00029041,4,"2024-06-11T00:11:08.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022924,1718064668013,-554.01,0.00029041,4,"2024-06-11T00:11:08.013",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022925,1718064668024,-554.01,0.00029041,4,"2024-06-11T00:11:08.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022926,1718064668035,-554.01,0.00029041,4,"2024-06-11T00:11:08.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022927,1718064668046,-554.01,0.00029041,4,"2024-06-11T00:11:08.046",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022928,1718064668057,-554.01,0.00029041,4,"2024-06-11T00:11:08.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022929,1718064668192,-554.01,0.00029041,4,"2024-06-11T00:11:08.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022930,1718064668203,-554.01,0.00029041,4,"2024-06-11T00:11:08.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022931,1718064668214,-554.01,0.00029041,4,"2024-06-11T00:11:08.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022932,1718064668224,-554.01,0.00029041,4,"2024-06-11T00:11:08.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022933,1718064668236,-500.0,0.00029041,4,"2024-06-11T00:11:08.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022934,1718064668247,-500.0,0.00029041,4,"2024-06-11T00:11:08.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022935,1718064668260,-500.0,0.00029041,4,"2024-06-11T00:11:08.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022936,1718064668271,-500.0,0.00029041,4,"2024-06-11T00:11:08.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022937,1718064668282,-500.0,0.00029041,4,"2024-06-11T00:11:08.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022938,1718064668293,-500.0,0.00029041,4,"2024-06-11T00:11:08.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022939,1718064668305,-500.0,0.00029041,4,"2024-06-11T00:11:08.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022940,1718064668318,-500.0,0.00029041,4,"2024-06-11T00:11:08.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022941,1718064668332,-500.0,0.00029041,4,"2024-06-11T00:11:08.332",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022942,1718064668344,-500.0,0.00029041,4,"2024-06-11T00:11:08.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022943,1718064668356,-500.0,0.00029041,4,"2024-06-11T00:11:08.356",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022944,1718064668368,-500.0,0.00029041,4,"2024-06-11T00:11:08.368",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022945,1718064668379,-500.0,0.00029041,4,"2024-06-11T00:11:08.379",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022946,1718064668391,-500.0,0.00029041,4,"2024-06-11T00:11:08.391",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022947,1718064668403,-500.0,0.00029041,4,"2024-06-11T00:11:08.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022948,1718064668414,-500.0,0.00029041,4,"2024-06-11T00:11:08.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022949,1718064668425,-210.4,0.00029041,4,"2024-06-11T00:11:08.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022950,1718064668439,-500.0,0.00029041,4,"2024-06-11T00:11:08.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022951,1718064668451,-601.79,0.00029041,4,"2024-06-11T00:11:08.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022952,1718064668463,-601.79,0.00029041,4,"2024-06-11T00:11:08.463",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022953,1718064668474,-601.79,0.00029041,4,"2024-06-11T00:11:08.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022954,1718064668485,-500.0,0.00029041,4,"2024-06-11T00:11:08.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022955,1718064668495,-500.0,0.00029041,4,"2024-06-11T00:11:08.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022956,1718064668507,-500.0,0.00029041,4,"2024-06-11T00:11:08.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022957,1718064668520,-500.0,0.00029041,4,"2024-06-11T00:11:08.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022958,1718064668533,-271.47552781,0.00029041,4,"2024-06-11T00:11:08.533",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022959,1718064668543,-601.79,0.00029041,4,"2024-06-11T00:11:08.543",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022960,1718064668553,-601.79,0.00029041,4,"2024-06-11T00:11:08.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022961,1718064668564,-500.0,0.00029041,4,"2024-06-11T00:11:08.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022962,1718064668579,-601.79,0.00029041,4,"2024-06-11T00:11:08.579",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022963,1718064668591,-601.79,0.00029041,4,"2024-06-11T00:11:08.591",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022964,1718064668602,-601.79,0.00029041,4,"2024-06-11T00:11:08.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022965,1718064668613,-601.79,0.00029041,4,"2024-06-11T00:11:08.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022966,1718064668625,-601.79,0.00029041,4,"2024-06-11T00:11:08.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022967,1718064668635,-500.0,0.00029041,4,"2024-06-11T00:11:08.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022968,1718064668647,-601.79,0.00029041,4,"2024-06-11T00:11:08.647",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022969,1718064668659,-500.0,0.00029041,4,"2024-06-11T00:11:08.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022970,1718064668670,-601.79,0.00029041,4,"2024-06-11T00:11:08.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022971,1718064668681,-500.0,0.00029041,4,"2024-06-11T00:11:08.681",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022972,1718064668692,-500.0,0.00029041,4,"2024-06-11T00:11:08.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022973,1718064668702,-500.0,0.00029041,4,"2024-06-11T00:11:08.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022974,1718064668713,-500.0,0.00029041,4,"2024-06-11T00:11:08.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022975,1718064668724,-500.0,0.00029041,4,"2024-06-11T00:11:08.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022976,1718064668734,-500.0,0.00029041,4,"2024-06-11T00:11:08.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022977,1718064668745,-350.18820961,0.00029041,4,"2024-06-11T00:11:08.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022978,1718064668756,-151.0,0.00029041,7,"2024-06-11T00:11:08.756",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022979,1718064668766,-500.0,0.00029041,4,"2024-06-11T00:11:08.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022980,1718064668777,-500.0,0.00029041,4,"2024-06-11T00:11:08.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022981,1718064668787,-500.0,0.00029041,4,"2024-06-11T00:11:08.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022982,1718064668800,-468.14890039,0.00029041,4,"2024-06-11T00:11:08.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022983,1718064668811,-278.52,0.00029041,4,"2024-06-11T00:11:08.811",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022984,1718064668823,-500.0,0.00029041,4,"2024-06-11T00:11:08.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022985,1718064668834,-500.0,0.00029041,4,"2024-06-11T00:11:08.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022986,1718064668845,-500.0,0.00029041,4,"2024-06-11T00:11:08.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022987,1718064668855,-500.0,0.00029041,4,"2024-06-11T00:11:08.855",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022988,1718064668869,-151.0,0.00029041,7,"2024-06-11T00:11:08.869",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022989,1718064668880,-500.0,0.00029041,4,"2024-06-11T00:11:08.880",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022990,1718064668891,-500.0,0.00029041,4,"2024-06-11T00:11:08.891",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022991,1718064668902,-500.0,0.00029041,4,"2024-06-11T00:11:08.902",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022992,1718064668913,-500.0,0.00029041,4,"2024-06-11T00:11:08.913",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022993,1718064668924,-500.0,0.00029041,4,"2024-06-11T00:11:08.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022994,1718064668935,-500.0,0.00029041,4,"2024-06-11T00:11:08.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022995,1718064668945,-500.0,0.00029041,4,"2024-06-11T00:11:08.945",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022996,1718064668956,-500.0,0.00029041,4,"2024-06-11T00:11:08.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022997,1718064668967,-500.0,0.00029041,4,"2024-06-11T00:11:08.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022998,1718064668978,-500.0,0.00029041,4,"2024-06-11T00:11:08.978",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329022999,1718064668989,-500.0,0.00029041,4,"2024-06-11T00:11:08.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023000,1718064669000,-500.0,0.00029041,4,"2024-06-11T00:11:09.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023001,1718064669010,-500.0,0.00029041,4,"2024-06-11T00:11:09.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023002,1718064669021,-500.0,0.00029041,4,"2024-06-11T00:11:09.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023003,1718064669032,-500.0,0.00029041,4,"2024-06-11T00:11:09.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023004,1718064669043,-500.0,0.00029041,4,"2024-06-11T00:11:09.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023005,1718064669054,-500.0,0.00029041,4,"2024-06-11T00:11:09.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023006,1718064669066,-500.0,0.00029041,4,"2024-06-11T00:11:09.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023007,1718064669079,-500.0,0.00029041,4,"2024-06-11T00:11:09.079",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023008,1718064669090,-500.0,0.00029041,4,"2024-06-11T00:11:09.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023009,1718064669102,-500.0,0.00029041,4,"2024-06-11T00:11:09.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023010,1718064669113,-500.0,0.00029041,4,"2024-06-11T00:11:09.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023011,1718064669124,-500.0,0.00029041,4,"2024-06-11T00:11:09.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023012,1718064669134,-500.0,0.00029041,4,"2024-06-11T00:11:09.134",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023013,1718064669145,-500.0,0.00029041,4,"2024-06-11T00:11:09.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023014,1718064669155,-500.0,0.00029041,4,"2024-06-11T00:11:09.155",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023015,1718064669166,-500.0,0.00029041,4,"2024-06-11T00:11:09.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023016,1718064669177,-500.0,0.00029041,4,"2024-06-11T00:11:09.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023017,1718064669187,-500.0,0.00029041,4,"2024-06-11T00:11:09.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023018,1718064669198,-500.0,0.00029041,4,"2024-06-11T00:11:09.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023019,1718064669209,-500.0,0.00029041,4,"2024-06-11T00:11:09.209",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023020,1718064669219,-500.0,0.00029041,4,"2024-06-11T00:11:09.219",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023021,1718064669230,-324.58293704,0.00029041,4,"2024-06-11T00:11:09.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023022,1718064669241,-500.0,0.00029041,4,"2024-06-11T00:11:09.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023023,1718064669251,-500.0,0.00029041,4,"2024-06-11T00:11:09.251",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023024,1718064669262,-500.0,0.00029041,4,"2024-06-11T00:11:09.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023025,1718064669273,-500.0,0.00029041,4,"2024-06-11T00:11:09.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023026,1718064669283,-500.0,0.00029041,4,"2024-06-11T00:11:09.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023027,1718064669294,-500.0,0.00029041,4,"2024-06-11T00:11:09.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023028,1718064669304,-500.0,0.00029041,4,"2024-06-11T00:11:09.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023029,1718064669315,-204.94951839,0.00029041,4,"2024-06-11T00:11:09.315",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023030,1718064669328,-500.0,0.00029041,4,"2024-06-11T00:11:09.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023031,1718064669339,-500.0,0.00029041,4,"2024-06-11T00:11:09.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023032,1718064669349,-500.0,0.00029041,4,"2024-06-11T00:11:09.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023033,1718064669361,-500.0,0.00029041,4,"2024-06-11T00:11:09.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023034,1718064669371,-500.0,0.00029041,4,"2024-06-11T00:11:09.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023035,1718064669381,-151.0,0.00029041,7,"2024-06-11T00:11:09.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023036,1718064669392,-151.0,0.00029041,7,"2024-06-11T00:11:09.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023037,1718064669403,-515.84,0.00029041,4,"2024-06-11T00:11:09.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023038,1718064669414,-515.84,0.00029041,4,"2024-06-11T00:11:09.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023039,1718064669424,-500.0,0.00029041,4,"2024-06-11T00:11:09.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023040,1718064669435,-515.84,0.00029041,4,"2024-06-11T00:11:09.435",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023041,1718064669445,-500.0,0.00029041,4,"2024-06-11T00:11:09.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023042,1718064669456,-515.84,0.00029041,4,"2024-06-11T00:11:09.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023043,1718064669467,-500.0,0.00029041,4,"2024-06-11T00:11:09.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023044,1718064669482,-515.84,0.00029041,4,"2024-06-11T00:11:09.482",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023045,1718064669493,-500.0,0.00029041,4,"2024-06-11T00:11:09.493",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023046,1718064669504,-515.84,0.00029041,4,"2024-06-11T00:11:09.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023047,1718064669514,-500.0,0.00029041,4,"2024-06-11T00:11:09.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023048,1718064669525,-515.84,0.00029041,4,"2024-06-11T00:11:09.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023049,1718064669536,-500.0,0.00029041,4,"2024-06-11T00:11:09.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023050,1718064669547,-515.84,0.00029041,4,"2024-06-11T00:11:09.547",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023051,1718064669563,-500.0,0.00029041,4,"2024-06-11T00:11:09.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023052,1718064669575,-683.51,0.00029041,4,"2024-06-11T00:11:09.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023053,1718064669586,-500.0,0.00029041,4,"2024-06-11T00:11:09.586",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023054,1718064669597,-500.0,0.00029041,4,"2024-06-11T00:11:09.597",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023055,1718064669608,-683.51,0.00029041,4,"2024-06-11T00:11:09.608",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023056,1718064669618,-515.84,0.00029041,4,"2024-06-11T00:11:09.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023057,1718064669629,-500.0,0.00029041,4,"2024-06-11T00:11:09.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023058,1718064669639,-683.51,0.00029041,4,"2024-06-11T00:11:09.639",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023059,1718064669650,-500.0,0.00029041,4,"2024-06-11T00:11:09.650",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023060,1718064669661,-577.27,0.00029041,4,"2024-06-11T00:11:09.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023061,1718064669672,-683.51,0.00029041,4,"2024-06-11T00:11:09.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023062,1718064669683,-515.84,0.00029041,4,"2024-06-11T00:11:09.683",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023063,1718064669693,-500.0,0.00029041,4,"2024-06-11T00:11:09.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023064,1718064669704,-683.51,0.00029041,4,"2024-06-11T00:11:09.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023065,1718064669715,-515.84,0.00029041,4,"2024-06-11T00:11:09.715",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023066,1718064669726,-683.51,0.00029041,4,"2024-06-11T00:11:09.726",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023067,1718064669739,-515.84,0.00029041,4,"2024-06-11T00:11:09.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023068,1718064669750,-683.51,0.00029041,4,"2024-06-11T00:11:09.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023069,1718064669762,-500.0,0.00029041,4,"2024-06-11T00:11:09.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023070,1718064669774,-515.84,0.00029041,4,"2024-06-11T00:11:09.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023071,1718064669785,-500.0,0.00029041,4,"2024-06-11T00:11:09.785",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023072,1718064669796,-683.51,0.00029041,4,"2024-06-11T00:11:09.796",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023073,1718064669808,-500.0,0.00029041,4,"2024-06-11T00:11:09.808",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023074,1718064669820,-515.84,0.00029041,4,"2024-06-11T00:11:09.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023075,1718064669834,-223.5,0.00029041,4,"2024-06-11T00:11:09.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023076,1718064669846,-500.0,0.00029041,4,"2024-06-11T00:11:09.846",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023077,1718064669857,-515.84,0.00029041,4,"2024-06-11T00:11:09.857",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023078,1718064669869,-683.51,0.00029041,4,"2024-06-11T00:11:09.869",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023079,1718064669881,-515.84,0.00029041,4,"2024-06-11T00:11:09.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023080,1718064669892,-683.51,0.00029041,4,"2024-06-11T00:11:09.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023081,1718064669904,-500.0,0.00029041,4,"2024-06-11T00:11:09.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023082,1718064669915,-515.84,0.00029041,4,"2024-06-11T00:11:09.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023083,1718064669927,-683.51,0.00029041,4,"2024-06-11T00:11:09.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023084,1718064669938,-500.0,0.00029041,4,"2024-06-11T00:11:09.938",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023085,1718064669949,-515.84,0.00029041,4,"2024-06-11T00:11:09.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023086,1718064669961,-683.51,0.00029041,4,"2024-06-11T00:11:09.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023087,1718064669972,-515.84,0.00029041,4,"2024-06-11T00:11:09.972",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023088,1718064669983,-721.55,0.00029041,4,"2024-06-11T00:11:09.983",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023089,1718064669995,-683.51,0.00029041,4,"2024-06-11T00:11:09.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023090,1718064670006,-515.84,0.00029041,4,"2024-06-11T00:11:10.006",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023091,1718064670016,-500.0,0.00029041,4,"2024-06-11T00:11:10.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023092,1718064670029,-721.55,0.00029041,4,"2024-06-11T00:11:10.029",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023093,1718064670039,-683.51,0.00029041,4,"2024-06-11T00:11:10.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023094,1718064670050,-515.84,0.00029041,4,"2024-06-11T00:11:10.050",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023095,1718064670061,-721.55,0.00029041,4,"2024-06-11T00:11:10.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023096,1718064670075,-500.0,0.00029041,4,"2024-06-11T00:11:10.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023097,1718064670086,-515.84,0.00029041,4,"2024-06-11T00:11:10.086",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023098,1718064670097,-721.55,0.00029041,4,"2024-06-11T00:11:10.097",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023099,1718064670108,-500.0,0.00029041,4,"2024-06-11T00:11:10.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023100,1718064670120,-515.84,0.00029041,4,"2024-06-11T00:11:10.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023101,1718064670131,-721.55,0.00029041,4,"2024-06-11T00:11:10.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023102,1718064670142,-1035.28,0.00029041,4,"2024-06-11T00:11:10.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023103,1718064670154,-516.05933951,0.00029041,4,"2024-06-11T00:11:10.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023104,1718064670166,-1035.28,0.00029041,4,"2024-06-11T00:11:10.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023105,1718064670177,-721.55,0.00029041,4,"2024-06-11T00:11:10.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023106,1718064670189,-721.55,0.00029041,4,"2024-06-11T00:11:10.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023107,1718064670200,-1035.28,0.00029041,4,"2024-06-11T00:11:10.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023108,1718064670211,-721.55,0.00029041,4,"2024-06-11T00:11:10.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023109,1718064670223,-721.55,0.00029041,4,"2024-06-11T00:11:10.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023110,1718064670234,-151.0,0.00029041,7,"2024-06-11T00:11:10.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023111,1718064670245,-1035.28,0.00029041,4,"2024-06-11T00:11:10.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023112,1718064670257,-721.55,0.00029041,4,"2024-06-11T00:11:10.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023113,1718064670269,-1035.28,0.00029041,4,"2024-06-11T00:11:10.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023114,1718064670281,-721.55,0.00029041,4,"2024-06-11T00:11:10.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023115,1718064670293,-1035.28,0.00029041,4,"2024-06-11T00:11:10.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023116,1718064670305,-721.55,0.00029041,4,"2024-06-11T00:11:10.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023117,1718064670318,-1035.28,0.00029041,4,"2024-06-11T00:11:10.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023118,1718064670332,-721.55,0.00029041,4,"2024-06-11T00:11:10.332",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023119,1718064670346,-1035.28,0.00029041,4,"2024-06-11T00:11:10.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023120,1718064670358,-721.55,0.00029041,4,"2024-06-11T00:11:10.358",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023121,1718064670369,-1035.28,0.00029041,4,"2024-06-11T00:11:10.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023122,1718064670381,-721.55,0.00029041,4,"2024-06-11T00:11:10.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023123,1718064670393,-1035.28,0.00029041,4,"2024-06-11T00:11:10.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023124,1718064670404,-721.55,0.00029041,4,"2024-06-11T00:11:10.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023125,1718064670415,-1035.28,0.00029041,4,"2024-06-11T00:11:10.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023126,1718064670426,-500.0,0.00029041,4,"2024-06-11T00:11:10.426",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023127,1718064670436,-721.55,0.00029041,4,"2024-06-11T00:11:10.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023128,1718064670447,-721.55,0.00029041,4,"2024-06-11T00:11:10.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023129,1718064670457,-1035.28,0.00029041,4,"2024-06-11T00:11:10.457",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023130,1718064670468,-500.0,0.00029041,4,"2024-06-11T00:11:10.468",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023131,1718064670482,-721.55,0.00029041,4,"2024-06-11T00:11:10.482",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023132,1718064670493,-534.28502876,0.00029041,4,"2024-06-11T00:11:10.493",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023133,1718064670504,-721.55,0.00029041,4,"2024-06-11T00:11:10.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023134,1718064670514,-1035.28,0.00029041,4,"2024-06-11T00:11:10.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023135,1718064670526,-500.0,0.00029041,4,"2024-06-11T00:11:10.526",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023136,1718064670536,-1035.28,0.00029041,4,"2024-06-11T00:11:10.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023137,1718064670547,-500.0,0.00029041,4,"2024-06-11T00:11:10.547",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023138,1718064670558,-721.55,0.00029041,4,"2024-06-11T00:11:10.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023139,1718064670569,-500.0,0.00029041,4,"2024-06-11T00:11:10.569",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023140,1718064670585,-1035.28,0.00029041,4,"2024-06-11T00:11:10.585",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023141,1718064670596,-721.55,0.00029041,4,"2024-06-11T00:11:10.596",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023142,1718064670607,-1035.28,0.00029041,4,"2024-06-11T00:11:10.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023143,1718064670618,-500.0,0.00029041,4,"2024-06-11T00:11:10.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023144,1718064670629,-721.55,0.00029041,4,"2024-06-11T00:11:10.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023145,1718064670640,-1035.28,0.00029041,4,"2024-06-11T00:11:10.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023146,1718064670650,-500.0,0.00029041,4,"2024-06-11T00:11:10.650",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023147,1718064670661,-500.0,0.00029041,4,"2024-06-11T00:11:10.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023148,1718064670672,-721.69239775,0.00029041,4,"2024-06-11T00:11:10.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023149,1718064670684,-1035.28,0.00029041,4,"2024-06-11T00:11:10.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023150,1718064670696,-500.0,0.00029041,4,"2024-06-11T00:11:10.696",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023151,1718064670710,-500.0,0.00029041,4,"2024-06-11T00:11:10.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023152,1718064670723,-1035.28,0.00029041,4,"2024-06-11T00:11:10.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023153,1718064670735,-500.0,0.00029041,4,"2024-06-11T00:11:10.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023154,1718064670747,-1035.28,0.00029041,4,"2024-06-11T00:11:10.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023155,1718064670760,-500.0,0.00029041,4,"2024-06-11T00:11:10.760",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023156,1718064670771,-500.0,0.00029041,4,"2024-06-11T00:11:10.771",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023157,1718064670783,-1035.28,0.00029041,4,"2024-06-11T00:11:10.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023158,1718064670795,-500.0,0.00029041,4,"2024-06-11T00:11:10.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023159,1718064670808,-1035.28,0.00029041,4,"2024-06-11T00:11:10.808",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023160,1718064670820,-500.0,0.00029041,4,"2024-06-11T00:11:10.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023161,1718064670834,-1035.28,0.00029041,4,"2024-06-11T00:11:10.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023162,1718064670848,-500.0,0.00029041,4,"2024-06-11T00:11:10.848",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023163,1718064670862,-500.0,0.00029041,4,"2024-06-11T00:11:10.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023164,1718064670873,-1035.48610692,0.00029041,4,"2024-06-11T00:11:10.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023165,1718064670886,-500.0,0.00029041,4,"2024-06-11T00:11:10.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023166,1718064670899,-500.0,0.00029041,4,"2024-06-11T00:11:10.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023167,1718064670912,-500.0,0.00029041,4,"2024-06-11T00:11:10.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023168,1718064670924,-500.0,0.00029041,4,"2024-06-11T00:11:10.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023169,1718064670935,-565.04,0.00029041,4,"2024-06-11T00:11:10.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023170,1718064670949,-631.95580173,0.00029041,4,"2024-06-11T00:11:10.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023171,1718064670962,-500.0,0.00029041,4,"2024-06-11T00:11:10.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023172,1718064670975,-500.0,0.00029041,4,"2024-06-11T00:11:10.975",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023173,1718064670987,-500.0,0.00029041,4,"2024-06-11T00:11:10.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023174,1718064670999,-500.0,0.00029041,4,"2024-06-11T00:11:10.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023175,1718064671010,-151.0,0.00029041,7,"2024-06-11T00:11:11.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023176,1718064671022,-500.0,0.00029041,4,"2024-06-11T00:11:11.022",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023177,1718064671033,-500.0,0.00029041,4,"2024-06-11T00:11:11.033",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023178,1718064671043,-636.87,0.00029041,4,"2024-06-11T00:11:11.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023179,1718064671054,-151.0,0.00029041,7,"2024-06-11T00:11:11.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023180,1718064671065,-500.0,0.00029041,4,"2024-06-11T00:11:11.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023181,1718064671077,-636.87,0.00029041,4,"2024-06-11T00:11:11.077",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023182,1718064671087,-533.25,0.00029041,4,"2024-06-11T00:11:11.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023183,1718064671098,-325.02,0.00029041,4,"2024-06-11T00:11:11.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023184,1718064671108,-500.0,0.00029041,4,"2024-06-11T00:11:11.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023185,1718064671119,-500.0,0.00029041,4,"2024-06-11T00:11:11.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023186,1718064671129,-636.87,0.00029041,4,"2024-06-11T00:11:11.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023187,1718064671141,-533.25,0.00029041,4,"2024-06-11T00:11:11.141",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023188,1718064671152,-500.0,0.00029041,4,"2024-06-11T00:11:11.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023189,1718064671163,-500.0,0.00029041,4,"2024-06-11T00:11:11.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023190,1718064671174,-1016.71,0.00029041,4,"2024-06-11T00:11:11.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023191,1718064671184,-636.87,0.00029041,4,"2024-06-11T00:11:11.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023192,1718064671195,-500.0,0.00029041,4,"2024-06-11T00:11:11.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023193,1718064671206,-533.25,0.00029041,4,"2024-06-11T00:11:11.206",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023194,1718064671334,-500.0,0.00029041,4,"2024-06-11T00:11:11.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023195,1718064671345,-500.0,0.00029041,4,"2024-06-11T00:11:11.345",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023196,1718064671356,-500.0,0.00029041,4,"2024-06-11T00:11:11.356",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023197,1718064671366,-636.87,0.00029041,4,"2024-06-11T00:11:11.366",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023198,1718064671377,-1016.71,0.00029041,4,"2024-06-11T00:11:11.377",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023199,1718064671387,-533.25,0.00029041,4,"2024-06-11T00:11:11.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023200,1718064671398,-500.0,0.00029041,4,"2024-06-11T00:11:11.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023201,1718064671410,-500.0,0.00029041,4,"2024-06-11T00:11:11.410",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023202,1718064671421,-1016.71,0.00029041,4,"2024-06-11T00:11:11.421",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023203,1718064671435,-636.87,0.00029041,4,"2024-06-11T00:11:11.435",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023204,1718064671446,-533.25,0.00029041,4,"2024-06-11T00:11:11.446",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023205,1718064671457,-500.0,0.00029041,4,"2024-06-11T00:11:11.457",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023206,1718064671471,-500.0,0.00029041,4,"2024-06-11T00:11:11.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023207,1718064671488,-1016.71,0.00029041,4,"2024-06-11T00:11:11.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023208,1718064671499,-533.25,0.00029041,4,"2024-06-11T00:11:11.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023209,1718064671510,-500.0,0.00029041,4,"2024-06-11T00:11:11.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023210,1718064671522,-452.89,0.00029041,4,"2024-06-11T00:11:11.522",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023211,1718064671533,-500.0,0.00029041,4,"2024-06-11T00:11:11.533",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023212,1718064671546,-1016.71,0.00029041,4,"2024-06-11T00:11:11.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023213,1718064671558,-636.87,0.00029041,4,"2024-06-11T00:11:11.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023214,1718064671570,-533.25,0.00029041,4,"2024-06-11T00:11:11.570",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023215,1718064671584,-500.0,0.00029041,4,"2024-06-11T00:11:11.584",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023216,1718064671595,-500.0,0.00029041,4,"2024-06-11T00:11:11.595",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023217,1718064671607,-1016.71,0.00029041,4,"2024-06-11T00:11:11.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023218,1718064671619,-636.87,0.00029041,4,"2024-06-11T00:11:11.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023219,1718064671631,-533.25,0.00029041,4,"2024-06-11T00:11:11.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023220,1718064671643,-500.0,0.00029041,4,"2024-06-11T00:11:11.643",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023221,1718064671654,-500.0,0.00029041,4,"2024-06-11T00:11:11.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023222,1718064671668,-1016.71,0.00029041,4,"2024-06-11T00:11:11.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023223,1718064671679,-533.25,0.00029041,4,"2024-06-11T00:11:11.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023224,1718064671692,-636.87,0.00029041,4,"2024-06-11T00:11:11.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023225,1718064671704,-500.0,0.00029041,4,"2024-06-11T00:11:11.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023226,1718064671716,-549.13295729,0.00029041,4,"2024-06-11T00:11:11.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023227,1718064671727,-1016.71,0.00029041,4,"2024-06-11T00:11:11.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023228,1718064671738,-263.6133702,0.00029041,4,"2024-06-11T00:11:11.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023229,1718064671750,-636.87,0.00029041,4,"2024-06-11T00:11:11.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023230,1718064671762,-500.0,0.00029041,4,"2024-06-11T00:11:11.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023231,1718064671773,-1016.71,0.00029041,4,"2024-06-11T00:11:11.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023232,1718064671783,-636.87,0.00029041,4,"2024-06-11T00:11:11.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023233,1718064671794,-533.25,0.00029041,4,"2024-06-11T00:11:11.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023234,1718064671804,-1016.71,0.00029041,4,"2024-06-11T00:11:11.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023235,1718064671815,-636.87,0.00029041,4,"2024-06-11T00:11:11.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023236,1718064671827,-533.25,0.00029041,4,"2024-06-11T00:11:11.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023237,1718064671837,-152.055493,0.00029041,7,"2024-06-11T00:11:11.837",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023238,1718064671849,-1016.71,0.00029041,4,"2024-06-11T00:11:11.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023239,1718064671861,-533.25,0.00029041,4,"2024-06-11T00:11:11.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023240,1718064671873,-636.87,0.00029041,4,"2024-06-11T00:11:11.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023241,1718064671885,-1016.71,0.00029041,4,"2024-06-11T00:11:11.885",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023242,1718064671896,-533.25,0.00029041,4,"2024-06-11T00:11:11.896",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023243,1718064671908,-636.87,0.00029041,4,"2024-06-11T00:11:11.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023244,1718064671919,-1016.71,0.00029041,4,"2024-06-11T00:11:11.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023245,1718064671930,-533.25,0.00029041,4,"2024-06-11T00:11:11.930",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023246,1718064671941,-636.87,0.00029041,4,"2024-06-11T00:11:11.941",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023247,1718064671953,-1016.71,0.00029041,4,"2024-06-11T00:11:11.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023248,1718064671967,-533.25,0.00029041,4,"2024-06-11T00:11:11.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023249,1718064671980,-1016.71,0.00029041,4,"2024-06-11T00:11:11.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023250,1718064671992,-533.25,0.00029041,4,"2024-06-11T00:11:11.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023251,1718064672003,-636.87,0.00029041,4,"2024-06-11T00:11:12.003",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023252,1718064672014,-1016.71,0.00029041,4,"2024-06-11T00:11:12.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023253,1718064672025,-533.25,0.00029041,4,"2024-06-11T00:11:12.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023254,1718064672037,-636.87,0.00029041,4,"2024-06-11T00:11:12.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023255,1718064672048,-500.0,0.00029041,4,"2024-06-11T00:11:12.048",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023256,1718064672058,-636.87,0.00029041,4,"2024-06-11T00:11:12.058",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023257,1718064672070,-1016.71,0.00029041,4,"2024-06-11T00:11:12.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023258,1718064672083,-533.25,0.00029041,4,"2024-06-11T00:11:12.083",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023259,1718064672095,-636.87,0.00029041,4,"2024-06-11T00:11:12.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023260,1718064672108,-500.0,0.00029041,4,"2024-06-11T00:11:12.108",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023261,1718064672120,-533.25,0.00029041,4,"2024-06-11T00:11:12.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023262,1718064672132,-1016.71,0.00029041,4,"2024-06-11T00:11:12.132",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023263,1718064672144,-500.0,0.00029041,4,"2024-06-11T00:11:12.144",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023264,1718064672156,-636.87,0.00029041,4,"2024-06-11T00:11:12.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023265,1718064672168,-1016.71,0.00029041,4,"2024-06-11T00:11:12.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023266,1718064672179,-533.25,0.00029041,4,"2024-06-11T00:11:12.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023267,1718064672190,-636.87,0.00029041,4,"2024-06-11T00:11:12.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023268,1718064672202,-533.25,0.00029041,4,"2024-06-11T00:11:12.202",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023269,1718064672213,-636.87,0.00029041,4,"2024-06-11T00:11:12.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023270,1718064672225,-533.25,0.00029041,4,"2024-06-11T00:11:12.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023271,1718064672236,-636.87,0.00029041,4,"2024-06-11T00:11:12.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023272,1718064672248,-1016.71,0.00029041,4,"2024-06-11T00:11:12.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023273,1718064672260,-533.25,0.00029041,4,"2024-06-11T00:11:12.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023274,1718064672271,-637.0004065,0.00029041,4,"2024-06-11T00:11:12.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023275,1718064672282,-1016.71,0.00029041,4,"2024-06-11T00:11:12.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023276,1718064672294,-533.40761155,0.00029041,4,"2024-06-11T00:11:12.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023277,1718064672305,-1016.71,0.00029041,4,"2024-06-11T00:11:12.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023278,1718064672317,-684.87,0.00029041,4,"2024-06-11T00:11:12.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023279,1718064672330,-500.0,0.00029041,4,"2024-06-11T00:11:12.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023280,1718064672341,-500.0,0.00029041,4,"2024-06-11T00:11:12.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023281,1718064672357,-1016.71,0.00029041,4,"2024-06-11T00:11:12.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023282,1718064672369,-684.87,0.00029041,4,"2024-06-11T00:11:12.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023283,1718064672381,-500.0,0.00029041,4,"2024-06-11T00:11:12.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023284,1718064672392,-684.87,0.00029041,4,"2024-06-11T00:11:12.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023285,1718064672403,-500.0,0.00029041,4,"2024-06-11T00:11:12.403",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023286,1718064672415,-500.0,0.00029041,4,"2024-06-11T00:11:12.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023287,1718064672425,-684.87,0.00029041,4,"2024-06-11T00:11:12.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023288,1718064672436,-1016.75,0.00029041,4,"2024-06-11T00:11:12.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023289,1718064672448,-510.58472244,0.00029041,4,"2024-06-11T00:11:12.448",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023290,1718064672459,-684.87,0.00029041,4,"2024-06-11T00:11:12.459",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023291,1718064672471,-500.0,0.00029041,4,"2024-06-11T00:11:12.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023292,1718064672485,-684.87,0.00029041,4,"2024-06-11T00:11:12.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023293,1718064672496,-1662.74,0.00029041,4,"2024-06-11T00:11:12.496",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023294,1718064672508,-1036.16,0.00029041,4,"2024-06-11T00:11:12.508",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023295,1718064672520,-684.87,0.00029041,4,"2024-06-11T00:11:12.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023296,1718064672532,-1036.16,0.00029041,4,"2024-06-11T00:11:12.532",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023297,1718064672545,-684.87,0.00029041,4,"2024-06-11T00:11:12.545",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023298,1718064672557,-1662.74,0.00029041,4,"2024-06-11T00:11:12.557",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023299,1718064672570,-1036.16,0.00029041,4,"2024-06-11T00:11:12.570",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023300,1718064672586,-500.0,0.00029041,4,"2024-06-11T00:11:12.586",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023301,1718064672597,-684.87,0.00029041,4,"2024-06-11T00:11:12.597",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023302,1718064672607,-1036.16,0.00029041,4,"2024-06-11T00:11:12.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023303,1718064672619,-1662.74,0.00029041,4,"2024-06-11T00:11:12.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023304,1718064672631,-684.87,0.00029041,4,"2024-06-11T00:11:12.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023305,1718064672643,-500.0,0.00029041,4,"2024-06-11T00:11:12.643",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023306,1718064672653,-1036.16,0.00029041,4,"2024-06-11T00:11:12.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023307,1718064672665,-684.87,0.00029041,4,"2024-06-11T00:11:12.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023308,1718064672675,-1036.16,0.00029041,4,"2024-06-11T00:11:12.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023309,1718064672687,-500.0,0.00029041,4,"2024-06-11T00:11:12.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023310,1718064672698,-684.87,0.00029041,4,"2024-06-11T00:11:12.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023311,1718064672709,-1662.74,0.00029041,4,"2024-06-11T00:11:12.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023312,1718064672722,-1036.16,0.00029041,4,"2024-06-11T00:11:12.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023313,1718064672734,-500.0,0.00029041,4,"2024-06-11T00:11:12.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023314,1718064672748,-684.87,0.00029041,4,"2024-06-11T00:11:12.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023315,1718064672760,-1662.74,0.00029041,4,"2024-06-11T00:11:12.760",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023316,1718064672773,-1036.16,0.00029041,4,"2024-06-11T00:11:12.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023317,1718064672787,-500.0,0.00029041,4,"2024-06-11T00:11:12.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023318,1718064672800,-508.70372821,0.00029041,4,"2024-06-11T00:11:12.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023319,1718064672813,-684.87,0.00029041,4,"2024-06-11T00:11:12.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023320,1718064672824,-1662.74,0.00029041,4,"2024-06-11T00:11:12.824",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023321,1718064672837,-1036.16,0.00029041,4,"2024-06-11T00:11:12.837",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023322,1718064672849,-684.87,0.00029041,4,"2024-06-11T00:11:12.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023323,1718064672860,-500.0,0.00029041,4,"2024-06-11T00:11:12.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023324,1718064672872,-1662.74,0.00029041,4,"2024-06-11T00:11:12.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023325,1718064672883,-1036.16,0.00029041,4,"2024-06-11T00:11:12.883",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023326,1718064672895,-684.87,0.00029041,4,"2024-06-11T00:11:12.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023327,1718064672907,-500.0,0.00029041,4,"2024-06-11T00:11:12.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023328,1718064672919,-500.0,0.00029041,4,"2024-06-11T00:11:12.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023329,1718064672932,-1662.74,0.00029041,4,"2024-06-11T00:11:12.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023330,1718064672943,-684.87,0.00029041,4,"2024-06-11T00:11:12.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023331,1718064672956,-500.0,0.00029041,4,"2024-06-11T00:11:12.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023332,1718064672968,-603.64,0.00029041,4,"2024-06-11T00:11:12.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023333,1718064672980,-1662.74,0.00029041,4,"2024-06-11T00:11:12.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023334,1718064672992,-500.0,0.00029041,4,"2024-06-11T00:11:12.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023335,1718064673005,-1662.74,0.00029041,4,"2024-06-11T00:11:13.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023336,1718064673017,-500.0,0.00029041,4,"2024-06-11T00:11:13.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023337,1718064673028,-1662.74,0.00029041,4,"2024-06-11T00:11:13.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023338,1718064673039,-684.87,0.00029041,4,"2024-06-11T00:11:13.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023339,1718064673052,-274.12,0.00029041,4,"2024-06-11T00:11:13.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023340,1718064673063,-1662.74,0.00029041,4,"2024-06-11T00:11:13.063",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023341,1718064673074,-684.87,0.00029041,4,"2024-06-11T00:11:13.074",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023342,1718064673086,-151.0,0.00029041,7,"2024-06-11T00:11:13.086",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023343,1718064673097,-500.0,0.00029041,4,"2024-06-11T00:11:13.097",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023344,1718064673107,-1662.74,0.00029041,4,"2024-06-11T00:11:13.107",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023345,1718064673118,-684.87,0.00029041,4,"2024-06-11T00:11:13.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023346,1718064673129,-500.0,0.00029041,4,"2024-06-11T00:11:13.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023347,1718064673140,-1662.74,0.00029041,4,"2024-06-11T00:11:13.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023348,1718064673152,-684.87,0.00029041,4,"2024-06-11T00:11:13.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023349,1718064673163,-500.0,0.00029041,4,"2024-06-11T00:11:13.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023350,1718064673174,-1662.74,0.00029041,4,"2024-06-11T00:11:13.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023351,1718064673186,-684.87,0.00029041,4,"2024-06-11T00:11:13.186",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023352,1718064673197,-500.0,0.00029041,4,"2024-06-11T00:11:13.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023353,1718064673208,-1036.16,0.00029041,4,"2024-06-11T00:11:13.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023354,1718064673220,-1662.74,0.00029041,4,"2024-06-11T00:11:13.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023355,1718064673231,-684.87,0.00029041,4,"2024-06-11T00:11:13.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023356,1718064673242,-500.0,0.00029041,4,"2024-06-11T00:11:13.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023357,1718064673253,-1662.74,0.00029041,4,"2024-06-11T00:11:13.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023358,1718064673264,-1036.16,0.00029041,4,"2024-06-11T00:11:13.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023359,1718064673276,-685.08347971,0.00029041,4,"2024-06-11T00:11:13.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023360,1718064673287,-500.0,0.00029041,4,"2024-06-11T00:11:13.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023361,1718064673298,-1662.74,0.00029041,4,"2024-06-11T00:11:13.298",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023362,1718064673309,-1036.16,0.00029041,4,"2024-06-11T00:11:13.309",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023363,1718064673320,-500.0,0.00029041,4,"2024-06-11T00:11:13.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023364,1718064673332,-1662.74,0.00029041,4,"2024-06-11T00:11:13.332",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023365,1718064673344,-1036.16,0.00029041,4,"2024-06-11T00:11:13.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023366,1718064673354,-500.0,0.00029041,4,"2024-06-11T00:11:13.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023367,1718064673365,-1662.74,0.00029041,4,"2024-06-11T00:11:13.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023368,1718064673377,-1036.16,0.00029041,4,"2024-06-11T00:11:13.377",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023369,1718064673388,-1036.16,0.00029041,4,"2024-06-11T00:11:13.388",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023370,1718064673399,-1662.74,0.00029041,4,"2024-06-11T00:11:13.399",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023371,1718064673412,-1662.74,0.00029041,4,"2024-06-11T00:11:13.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023372,1718064673424,-1036.16,0.00029041,4,"2024-06-11T00:11:13.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023373,1718064673436,-500.0,0.00029041,4,"2024-06-11T00:11:13.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023374,1718064673448,-500.0,0.00029041,4,"2024-06-11T00:11:13.448",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023375,1718064673461,-1662.74,0.00029041,4,"2024-06-11T00:11:13.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023376,1718064673473,-500.0,0.00029041,4,"2024-06-11T00:11:13.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023377,1718064673489,-1036.16,0.00029041,4,"2024-06-11T00:11:13.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023378,1718064673501,-500.0,0.00029041,4,"2024-06-11T00:11:13.501",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023379,1718064673512,-1662.9599324,0.00029041,4,"2024-06-11T00:11:13.512",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023380,1718064673523,-1036.16,0.00029041,4,"2024-06-11T00:11:13.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023381,1718064673536,-1036.16,0.00029041,4,"2024-06-11T00:11:13.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023382,1718064673548,-500.0,0.00029041,4,"2024-06-11T00:11:13.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023383,1718064673560,-1036.16,0.00029041,4,"2024-06-11T00:11:13.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023384,1718064673570,-1036.16,0.00029041,4,"2024-06-11T00:11:13.570",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023385,1718064673583,-934.22,0.00029041,4,"2024-06-11T00:11:13.583",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023386,1718064673594,-1036.16,0.00029041,4,"2024-06-11T00:11:13.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023387,1718064673605,-1036.23765814,0.00029041,4,"2024-06-11T00:11:13.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023388,1718064673615,-500.0,0.00029041,4,"2024-06-11T00:11:13.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023389,1718064673625,-934.22,0.00029041,4,"2024-06-11T00:11:13.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023390,1718064673636,-500.0,0.00029041,4,"2024-06-11T00:11:13.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023391,1718064673648,-934.22,0.00029041,4,"2024-06-11T00:11:13.648",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023392,1718064673659,-500.0,0.00029041,4,"2024-06-11T00:11:13.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023393,1718064673670,-934.22,0.00029041,4,"2024-06-11T00:11:13.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023394,1718064673680,-500.0,0.00029041,4,"2024-06-11T00:11:13.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023395,1718064673690,-934.22,0.00029041,4,"2024-06-11T00:11:13.690",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023396,1718064673702,-500.0,0.00029041,4,"2024-06-11T00:11:13.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023397,1718064673713,-500.0,0.00029041,4,"2024-06-11T00:11:13.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023398,1718064673725,-934.22,0.00029041,4,"2024-06-11T00:11:13.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023399,1718064673736,-500.0,0.00029041,4,"2024-06-11T00:11:13.736",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023400,1718064673747,-500.0,0.00029041,4,"2024-06-11T00:11:13.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023401,1718064673759,-500.0,0.00029041,4,"2024-06-11T00:11:13.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023402,1718064673769,-934.22,0.00029041,4,"2024-06-11T00:11:13.769",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023403,1718064673781,-428.92400603,0.00029041,4,"2024-06-11T00:11:13.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023404,1718064673792,-500.0,0.00029041,4,"2024-06-11T00:11:13.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023405,1718064673802,-500.0,0.00029041,4,"2024-06-11T00:11:13.802",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023406,1718064673813,-500.0,0.00029041,4,"2024-06-11T00:11:13.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023407,1718064673825,-934.22,0.00029041,4,"2024-06-11T00:11:13.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023408,1718064673836,-500.0,0.00029041,4,"2024-06-11T00:11:13.836",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023409,1718064673847,-934.22,0.00029041,4,"2024-06-11T00:11:13.847",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023410,1718064673858,-500.0,0.00029041,4,"2024-06-11T00:11:13.858",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023411,1718064673869,-934.22,0.00029041,4,"2024-06-11T00:11:13.869",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023412,1718064673881,-500.0,0.00029041,4,"2024-06-11T00:11:13.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023413,1718064673893,-934.22,0.00029041,4,"2024-06-11T00:11:13.893",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023414,1718064673906,-500.0,0.00029041,4,"2024-06-11T00:11:13.906",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023415,1718064673919,-934.22,0.00029041,4,"2024-06-11T00:11:13.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023416,1718064673932,-500.0,0.00029041,4,"2024-06-11T00:11:13.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023417,1718064673944,-934.22,0.00029041,4,"2024-06-11T00:11:13.944",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023418,1718064673956,-500.0,0.00029041,4,"2024-06-11T00:11:13.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023419,1718064673968,-934.22,0.00029041,4,"2024-06-11T00:11:13.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023420,1718064673979,-500.0,0.00029041,4,"2024-06-11T00:11:13.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023421,1718064673992,-500.0,0.00029041,4,"2024-06-11T00:11:13.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023422,1718064674004,-500.0,0.00029041,4,"2024-06-11T00:11:14.004",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023423,1718064674016,-500.0,0.00029041,4,"2024-06-11T00:11:14.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023424,1718064674028,-500.0,0.00029041,4,"2024-06-11T00:11:14.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023425,1718064674040,-1115.4,0.00029041,4,"2024-06-11T00:11:14.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023426,1718064674053,-509.64,0.00029041,4,"2024-06-11T00:11:14.053",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023427,1718064674065,-1115.4,0.00029041,4,"2024-06-11T00:11:14.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023428,1718064674077,-1115.4,0.00029041,4,"2024-06-11T00:11:14.077",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023429,1718064674088,-1115.4,0.00029041,4,"2024-06-11T00:11:14.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023430,1718064674099,-1115.4,0.00029041,4,"2024-06-11T00:11:14.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023431,1718064674110,-1115.4,0.00029041,4,"2024-06-11T00:11:14.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023432,1718064674123,-1024.21,0.00029041,4,"2024-06-11T00:11:14.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023433,1718064674134,-500.0,0.00029041,4,"2024-06-11T00:11:14.134",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023434,1718064674145,-1024.21,0.00029041,4,"2024-06-11T00:11:14.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023435,1718064674157,-1115.4,0.00029041,4,"2024-06-11T00:11:14.157",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023436,1718064674168,-500.0,0.00029041,4,"2024-06-11T00:11:14.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023437,1718064674181,-1024.21,0.00029041,4,"2024-06-11T00:11:14.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023438,1718064674305,-500.0,0.00029041,4,"2024-06-11T00:11:14.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023439,1718064674317,-216.33,0.00029041,4,"2024-06-11T00:11:14.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023440,1718064674330,-1024.21,0.00029041,4,"2024-06-11T00:11:14.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023441,1718064674342,-1115.4,0.00029041,4,"2024-06-11T00:11:14.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023442,1718064674352,-524.46,0.00029041,4,"2024-06-11T00:11:14.352",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023443,1718064674363,-1024.21,0.00029041,4,"2024-06-11T00:11:14.363",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023444,1718064674375,-1115.4,0.00029041,4,"2024-06-11T00:11:14.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023445,1718064674387,-524.46,0.00029041,4,"2024-06-11T00:11:14.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023446,1718064674398,-1024.21,0.00029041,4,"2024-06-11T00:11:14.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023447,1718064674411,-1115.4,0.00029041,4,"2024-06-11T00:11:14.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023448,1718064674423,-524.46,0.00029041,4,"2024-06-11T00:11:14.423",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023449,1718064674435,-1024.21,0.00029041,4,"2024-06-11T00:11:14.435",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023450,1718064674447,-1115.4,0.00029041,4,"2024-06-11T00:11:14.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023451,1718064674460,-524.46,0.00029041,4,"2024-06-11T00:11:14.460",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023452,1718064674471,-1024.21,0.00029041,4,"2024-06-11T00:11:14.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023453,1718064674485,-1115.4,0.00029041,4,"2024-06-11T00:11:14.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023454,1718064674495,-524.46,0.00029041,4,"2024-06-11T00:11:14.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023455,1718064674507,-1024.21,0.00029041,4,"2024-06-11T00:11:14.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023456,1718064674518,-524.46,0.00029041,4,"2024-06-11T00:11:14.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023457,1718064674528,-1115.4,0.00029041,4,"2024-06-11T00:11:14.528",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023458,1718064674539,-1024.21,0.00029041,4,"2024-06-11T00:11:14.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023459,1718064674551,-524.46,0.00029041,4,"2024-06-11T00:11:14.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023460,1718064674562,-1115.4,0.00029041,4,"2024-06-11T00:11:14.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023461,1718064674573,-1024.21,0.00029041,4,"2024-06-11T00:11:14.573",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023462,1718064674588,-524.46,0.00029041,4,"2024-06-11T00:11:14.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023463,1718064674599,-1115.4,0.00029041,4,"2024-06-11T00:11:14.599",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023464,1718064674610,-1024.21,0.00029041,4,"2024-06-11T00:11:14.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023465,1718064674622,-524.46,0.00029041,4,"2024-06-11T00:11:14.622",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023466,1718064674633,-1115.4,0.00029041,4,"2024-06-11T00:11:14.633",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023467,1718064674645,-1024.21,0.00029041,4,"2024-06-11T00:11:14.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023468,1718064674655,-524.46,0.00029041,4,"2024-06-11T00:11:14.655",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023469,1718064674666,-1115.4,0.00029041,4,"2024-06-11T00:11:14.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023470,1718064674676,-1024.21,0.00029041,4,"2024-06-11T00:11:14.676",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023471,1718064674687,-1115.4,0.00029041,4,"2024-06-11T00:11:14.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023472,1718064674698,-524.46,0.00029041,4,"2024-06-11T00:11:14.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023473,1718064674708,-1115.4,0.00029041,4,"2024-06-11T00:11:14.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023474,1718064674719,-524.46,0.00029041,4,"2024-06-11T00:11:14.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023475,1718064674729,-1024.21,0.00029041,4,"2024-06-11T00:11:14.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023476,1718064674740,-1115.4,0.00029041,4,"2024-06-11T00:11:14.740",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023477,1718064674751,-1024.21,0.00029041,4,"2024-06-11T00:11:14.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023478,1718064674761,-1115.4,0.00029041,4,"2024-06-11T00:11:14.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023479,1718064674772,-500.0,0.00029041,4,"2024-06-11T00:11:14.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023480,1718064674783,-1024.21,0.00029041,4,"2024-06-11T00:11:14.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023481,1718064674794,-500.0,0.00029041,4,"2024-06-11T00:11:14.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023482,1718064674804,-524.46,0.00029041,4,"2024-06-11T00:11:14.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023483,1718064674815,-1115.4,0.00029041,4,"2024-06-11T00:11:14.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023484,1718064674826,-1024.21,0.00029041,4,"2024-06-11T00:11:14.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023485,1718064674838,-524.46,0.00029041,4,"2024-06-11T00:11:14.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023486,1718064674849,-1024.21,0.00029041,4,"2024-06-11T00:11:14.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023487,1718064674859,-1115.4,0.00029041,4,"2024-06-11T00:11:14.859",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023488,1718064674872,-524.46,0.00029041,4,"2024-06-11T00:11:14.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023489,1718064674884,-500.0,0.00029041,4,"2024-06-11T00:11:14.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023490,1718064674896,-1115.57789801,0.00029041,4,"2024-06-11T00:11:14.896",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023491,1718064674909,-524.46,0.00029041,4,"2024-06-11T00:11:14.909",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023492,1718064674920,-1024.21,0.00029041,4,"2024-06-11T00:11:14.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023493,1718064674931,-500.0,0.00029041,4,"2024-06-11T00:11:14.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023494,1718064674943,-524.46,0.00029041,4,"2024-06-11T00:11:14.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023495,1718064674954,-1024.21,0.00029041,4,"2024-06-11T00:11:14.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023496,1718064674965,-524.46,0.00029041,4,"2024-06-11T00:11:14.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023497,1718064674977,-524.46,0.00029041,4,"2024-06-11T00:11:14.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023498,1718064674988,-1024.21,0.00029041,4,"2024-06-11T00:11:14.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023499,1718064675001,-524.46,0.00029041,4,"2024-06-11T00:11:15.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023500,1718064675013,-524.46,0.00029041,4,"2024-06-11T00:11:15.013",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023501,1718064675024,-1024.21,0.00029041,4,"2024-06-11T00:11:15.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023502,1718064675037,-500.0,0.00029041,4,"2024-06-11T00:11:15.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023503,1718064675051,-482.04020525,0.00029041,4,"2024-06-11T00:11:15.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023504,1718064675063,-524.46,0.00029041,4,"2024-06-11T00:11:15.063",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023505,1718064675075,-1024.25231213,0.00029041,4,"2024-06-11T00:11:15.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023506,1718064675090,-500.0,0.00029041,4,"2024-06-11T00:11:15.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023507,1718064675102,-524.46,0.00029041,4,"2024-06-11T00:11:15.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023508,1718064675117,-500.0,0.00029041,4,"2024-06-11T00:11:15.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023509,1718064675129,-524.52166512,0.00029041,4,"2024-06-11T00:11:15.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023510,1718064675143,-500.0,0.00029041,4,"2024-06-11T00:11:15.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023511,1718064675155,-551.87,0.00029041,4,"2024-06-11T00:11:15.155",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023512,1718064675167,-500.0,0.00029041,4,"2024-06-11T00:11:15.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023513,1718064675178,-500.0,0.00029041,4,"2024-06-11T00:11:15.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023514,1718064675190,-500.0,0.00029041,4,"2024-06-11T00:11:15.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023515,1718064675200,-500.0,0.00029041,4,"2024-06-11T00:11:15.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023516,1718064675210,-500.0,0.00029041,4,"2024-06-11T00:11:15.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023517,1718064675220,-500.0,0.00029041,4,"2024-06-11T00:11:15.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023518,1718064675231,-500.0,0.00029041,4,"2024-06-11T00:11:15.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023519,1718064675242,-500.0,0.00029041,4,"2024-06-11T00:11:15.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023520,1718064675252,-500.0,0.00029041,4,"2024-06-11T00:11:15.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023521,1718064675262,-500.0,0.00029041,4,"2024-06-11T00:11:15.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023522,1718064675272,-500.0,0.00029041,4,"2024-06-11T00:11:15.272",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023523,1718064675283,-151.0,0.00029041,7,"2024-06-11T00:11:15.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023524,1718064675294,-458.42,0.00029041,4,"2024-06-11T00:11:15.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023525,1718064675305,-500.0,0.00029041,4,"2024-06-11T00:11:15.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023526,1718064675316,-500.0,0.00029041,4,"2024-06-11T00:11:15.316",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023527,1718064675327,-500.0,0.00029041,4,"2024-06-11T00:11:15.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023528,1718064675338,-500.0,0.00029041,4,"2024-06-11T00:11:15.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023529,1718064675349,-500.0,0.00029041,4,"2024-06-11T00:11:15.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023530,1718064675359,-500.0,0.00029041,4,"2024-06-11T00:11:15.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023531,1718064675369,-500.0,0.00029041,4,"2024-06-11T00:11:15.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023532,1718064675379,-500.0,0.00029041,4,"2024-06-11T00:11:15.379",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023533,1718064675389,-562.22006389,0.00029041,4,"2024-06-11T00:11:15.389",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023534,1718064675400,-500.0,0.00029041,4,"2024-06-11T00:11:15.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023535,1718064675411,-1083.23,0.00029041,4,"2024-06-11T00:11:15.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023536,1718064675422,-500.0,0.00029041,4,"2024-06-11T00:11:15.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023537,1718064675432,-1083.23,0.00029041,4,"2024-06-11T00:11:15.432",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023538,1718064675443,-500.0,0.00029041,4,"2024-06-11T00:11:15.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023539,1718064675453,-1083.23,0.00029041,4,"2024-06-11T00:11:15.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023540,1718064675464,-592.99878234,0.00029041,4,"2024-06-11T00:11:15.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023541,1718064675476,-1083.23,0.00029041,4,"2024-06-11T00:11:15.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023542,1718064675491,-1083.23,0.00029041,4,"2024-06-11T00:11:15.491",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023543,1718064675503,-500.0,0.00029041,4,"2024-06-11T00:11:15.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023544,1718064675515,-1083.23,0.00029041,4,"2024-06-11T00:11:15.515",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023545,1718064675526,-505.16766043,0.00029041,4,"2024-06-11T00:11:15.526",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023546,1718064675537,-1083.23,0.00029041,4,"2024-06-11T00:11:15.537",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023547,1718064675548,-1083.23,0.00029041,4,"2024-06-11T00:11:15.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023548,1718064675561,-1083.23,0.00029041,4,"2024-06-11T00:11:15.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023549,1718064675572,-1083.23,0.00029041,4,"2024-06-11T00:11:15.572",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023550,1718064675587,-500.0,0.00029041,4,"2024-06-11T00:11:15.587",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023551,1718064675598,-1083.23,0.00029041,4,"2024-06-11T00:11:15.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023552,1718064675609,-2023.22,0.00029041,4,"2024-06-11T00:11:15.609",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023553,1718064675619,-1083.23,0.00029041,4,"2024-06-11T00:11:15.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023554,1718064675630,-2023.22,0.00029041,4,"2024-06-11T00:11:15.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023555,1718064675642,-1083.23,0.00029041,4,"2024-06-11T00:11:15.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023556,1718064675652,-2023.22,0.00029041,4,"2024-06-11T00:11:15.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023557,1718064675663,-500.0,0.00029041,4,"2024-06-11T00:11:15.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023558,1718064675673,-1083.23,0.00029041,4,"2024-06-11T00:11:15.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023559,1718064675684,-500.0,0.00029041,4,"2024-06-11T00:11:15.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023560,1718064675695,-1083.23,0.00029041,4,"2024-06-11T00:11:15.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023561,1718064675705,-2023.22,0.00029041,4,"2024-06-11T00:11:15.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023562,1718064675716,-500.0,0.00029041,4,"2024-06-11T00:11:15.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023563,1718064675728,-1083.23,0.00029041,4,"2024-06-11T00:11:15.728",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023564,1718064675742,-500.0,0.00029041,4,"2024-06-11T00:11:15.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023565,1718064675754,-2023.22,0.00029041,4,"2024-06-11T00:11:15.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023566,1718064675765,-500.0,0.00029041,4,"2024-06-11T00:11:15.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023567,1718064675776,-1083.23,0.00029041,4,"2024-06-11T00:11:15.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023568,1718064675788,-2023.22,0.00029041,4,"2024-06-11T00:11:15.788",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023569,1718064675800,-500.0,0.00029041,4,"2024-06-11T00:11:15.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023570,1718064675812,-500.0,0.00029041,4,"2024-06-11T00:11:15.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023571,1718064675825,-1083.23,0.00029041,4,"2024-06-11T00:11:15.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023572,1718064675839,-2023.22,0.00029041,4,"2024-06-11T00:11:15.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023573,1718064675850,-500.0,0.00029041,4,"2024-06-11T00:11:15.850",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023574,1718064675861,-499.56906783,0.00029041,4,"2024-06-11T00:11:15.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023575,1718064675872,-2023.22,0.00029041,4,"2024-06-11T00:11:15.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023576,1718064675883,-500.0,0.00029041,4,"2024-06-11T00:11:15.883",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023577,1718064675894,-2023.22,0.00029041,4,"2024-06-11T00:11:15.894",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023578,1718064675905,-500.0,0.00029041,4,"2024-06-11T00:11:15.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023579,1718064675915,-2023.22,0.00029041,4,"2024-06-11T00:11:15.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023580,1718064675927,-608.51,0.00029041,4,"2024-06-11T00:11:15.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023581,1718064675938,-1083.23,0.00029041,4,"2024-06-11T00:11:15.938",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023582,1718064675949,-2023.22,0.00029041,4,"2024-06-11T00:11:15.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023583,1718064675961,-1083.23,0.00029041,4,"2024-06-11T00:11:15.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023584,1718064675971,-2023.22,0.00029041,4,"2024-06-11T00:11:15.971",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023585,1718064675983,-500.0,0.00029041,4,"2024-06-11T00:11:15.983",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023586,1718064675996,-1083.23,0.00029041,4,"2024-06-11T00:11:15.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023587,1718064676007,-2023.22,0.00029041,4,"2024-06-11T00:11:16.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023588,1718064676020,-1083.23,0.00029041,4,"2024-06-11T00:11:16.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023589,1718064676032,-2023.22,0.00029041,4,"2024-06-11T00:11:16.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023590,1718064676043,-1083.23,0.00029041,4,"2024-06-11T00:11:16.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023591,1718064676054,-1083.41,0.00029041,4,"2024-06-11T00:11:16.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023592,1718064676065,-500.0,0.00029041,4,"2024-06-11T00:11:16.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023593,1718064676076,-500.0,0.00029041,4,"2024-06-11T00:11:16.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023594,1718064676089,-500.0,0.00029041,4,"2024-06-11T00:11:16.089",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023595,1718064676100,-500.0,0.00029041,4,"2024-06-11T00:11:16.100",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023596,1718064676111,-500.0,0.00029041,4,"2024-06-11T00:11:16.111",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023597,1718064676123,-500.0,0.00029041,4,"2024-06-11T00:11:16.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023598,1718064676135,-599.83,0.00029041,4,"2024-06-11T00:11:16.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023599,1718064676150,-500.0,0.00029041,4,"2024-06-11T00:11:16.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023600,1718064676162,-500.0,0.00029041,4,"2024-06-11T00:11:16.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023601,1718064676173,-599.83,0.00029041,4,"2024-06-11T00:11:16.173",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023602,1718064676184,-599.83,0.00029041,4,"2024-06-11T00:11:16.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023603,1718064676195,-500.0,0.00029041,4,"2024-06-11T00:11:16.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023604,1718064676206,-599.83,0.00029041,4,"2024-06-11T00:11:16.206",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023605,1718064676217,-500.0,0.00029041,4,"2024-06-11T00:11:16.217",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023606,1718064676230,-500.0,0.00029041,4,"2024-06-11T00:11:16.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023607,1718064676241,-599.83,0.00029041,4,"2024-06-11T00:11:16.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023608,1718064676252,-500.0,0.00029041,4,"2024-06-11T00:11:16.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023609,1718064676263,-500.0,0.00029041,4,"2024-06-11T00:11:16.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023610,1718064676284,-599.83,0.00029041,4,"2024-06-11T00:11:16.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023611,1718064676295,-500.0,0.00029041,4,"2024-06-11T00:11:16.295",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023612,1718064676305,-500.0,0.00029041,4,"2024-06-11T00:11:16.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023613,1718064676317,-500.0,0.00029041,4,"2024-06-11T00:11:16.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023614,1718064676327,-599.83,0.00029041,4,"2024-06-11T00:11:16.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023615,1718064676340,-500.0,0.00029041,4,"2024-06-11T00:11:16.340",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023616,1718064676351,-502.48738074,0.00029041,4,"2024-06-11T00:11:16.351",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023617,1718064676362,-599.83,0.00029041,4,"2024-06-11T00:11:16.362",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023618,1718064676373,-500.0,0.00029041,4,"2024-06-11T00:11:16.373",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023619,1718064676384,-599.83,0.00029041,4,"2024-06-11T00:11:16.384",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023620,1718064676396,-500.0,0.00029041,4,"2024-06-11T00:11:16.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023621,1718064676407,-500.0,0.00029041,4,"2024-06-11T00:11:16.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023622,1718064676419,-599.83,0.00029041,4,"2024-06-11T00:11:16.419",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023623,1718064676431,-500.0,0.00029041,4,"2024-06-11T00:11:16.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023624,1718064676443,-500.0,0.00029041,4,"2024-06-11T00:11:16.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023625,1718064676455,-599.83,0.00029041,4,"2024-06-11T00:11:16.455",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023626,1718064676466,-500.0,0.00029041,4,"2024-06-11T00:11:16.466",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023627,1718064676479,-500.0,0.00029041,4,"2024-06-11T00:11:16.479",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023628,1718064676494,-500.0,0.00029041,4,"2024-06-11T00:11:16.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023629,1718064676506,-599.83,0.00029041,4,"2024-06-11T00:11:16.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023630,1718064676517,-500.0,0.00029041,4,"2024-06-11T00:11:16.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023631,1718064676529,-500.0,0.00029041,4,"2024-06-11T00:11:16.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023632,1718064676541,-599.83,0.00029041,4,"2024-06-11T00:11:16.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023633,1718064676553,-541.8,0.00029041,4,"2024-06-11T00:11:16.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023634,1718064676564,-599.83,0.00029041,4,"2024-06-11T00:11:16.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023635,1718064676576,-500.0,0.00029041,4,"2024-06-11T00:11:16.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023636,1718064676592,-500.0,0.00029041,4,"2024-06-11T00:11:16.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023637,1718064676603,-599.83,0.00029041,4,"2024-06-11T00:11:16.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023638,1718064676614,-500.0,0.00029041,4,"2024-06-11T00:11:16.614",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023639,1718064676625,-599.83,0.00029041,4,"2024-06-11T00:11:16.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023640,1718064676637,-599.83,0.00029041,4,"2024-06-11T00:11:16.637",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023641,1718064676649,-599.83,0.00029041,4,"2024-06-11T00:11:16.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023642,1718064676661,-1009.46,0.00029041,4,"2024-06-11T00:11:16.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023643,1718064676672,-1009.46,0.00029041,4,"2024-06-11T00:11:16.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023644,1718064676684,-1009.46,0.00029041,4,"2024-06-11T00:11:16.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023645,1718064676696,-599.83,0.00029041,4,"2024-06-11T00:11:16.696",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023646,1718064676709,-1009.46,0.00029041,4,"2024-06-11T00:11:16.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023647,1718064676722,-599.83,0.00029041,4,"2024-06-11T00:11:16.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023648,1718064676734,-1009.46,0.00029041,4,"2024-06-11T00:11:16.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023649,1718064676746,-599.83,0.00029041,4,"2024-06-11T00:11:16.746",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023650,1718064676758,-1009.46,0.00029041,4,"2024-06-11T00:11:16.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023651,1718064676769,-1009.46,0.00029041,4,"2024-06-11T00:11:16.769",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023652,1718064676781,-599.83,0.00029041,4,"2024-06-11T00:11:16.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023653,1718064676792,-500.0,0.00029041,4,"2024-06-11T00:11:16.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023654,1718064676803,-1009.46,0.00029041,4,"2024-06-11T00:11:16.803",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023655,1718064676816,-599.83,0.00029041,4,"2024-06-11T00:11:16.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023656,1718064676827,-270.41782749,0.00029041,4,"2024-06-11T00:11:16.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023657,1718064676841,-599.83,0.00029041,4,"2024-06-11T00:11:16.841",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023658,1718064676853,-1009.46,0.00029041,4,"2024-06-11T00:11:16.853",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023659,1718064676866,-500.0,0.00029041,4,"2024-06-11T00:11:16.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023660,1718064676877,-1009.46,0.00029041,4,"2024-06-11T00:11:16.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023661,1718064676888,-500.0,0.00029041,4,"2024-06-11T00:11:16.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023662,1718064676898,-1009.46,0.00029041,4,"2024-06-11T00:11:16.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023663,1718064677053,-500.0,0.00029041,4,"2024-06-11T00:11:17.053",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023664,1718064677064,-1009.46,0.00029041,4,"2024-06-11T00:11:17.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023665,1718064677075,-500.0,0.00029041,4,"2024-06-11T00:11:17.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023666,1718064677085,-619.31,0.00029041,4,"2024-06-11T00:11:17.085",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023667,1718064677095,-1009.46,0.00029041,4,"2024-06-11T00:11:17.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023668,1718064677105,-500.0,0.00029041,4,"2024-06-11T00:11:17.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023669,1718064677115,-1009.46,0.00029041,4,"2024-06-11T00:11:17.115",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023670,1718064677125,-1009.46,0.00029041,4,"2024-06-11T00:11:17.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023671,1718064677135,-500.0,0.00029041,4,"2024-06-11T00:11:17.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023672,1718064677146,-500.0,0.00029041,4,"2024-06-11T00:11:17.146",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023673,1718064677156,-1009.46,0.00029041,4,"2024-06-11T00:11:17.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023674,1718064677167,-500.0,0.00029041,4,"2024-06-11T00:11:17.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023675,1718064677179,-1009.46,0.00029041,4,"2024-06-11T00:11:17.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023676,1718064677190,-500.0,0.00029041,4,"2024-06-11T00:11:17.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023677,1718064677200,-500.0,0.00029041,4,"2024-06-11T00:11:17.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023678,1718064677211,-1009.46,0.00029041,4,"2024-06-11T00:11:17.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023679,1718064677222,-186.36,0.00029041,4,"2024-06-11T00:11:17.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023680,1718064677233,-500.0,0.00029041,4,"2024-06-11T00:11:17.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023681,1718064677244,-500.0,0.00029041,4,"2024-06-11T00:11:17.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023682,1718064677255,-500.0,0.00029041,4,"2024-06-11T00:11:17.255",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023683,1718064677267,-1009.46,0.00029041,4,"2024-06-11T00:11:17.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023684,1718064677278,-500.0,0.00029041,4,"2024-06-11T00:11:17.278",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023685,1718064677289,-500.0,0.00029041,4,"2024-06-11T00:11:17.289",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023686,1718064677301,-500.0,0.00029041,4,"2024-06-11T00:11:17.301",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023687,1718064677312,-1009.46,0.00029041,4,"2024-06-11T00:11:17.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023688,1718064677323,-500.0,0.00029041,4,"2024-06-11T00:11:17.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023689,1718064677335,-500.0,0.00029041,4,"2024-06-11T00:11:17.335",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023690,1718064677346,-500.0,0.00029041,4,"2024-06-11T00:11:17.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023691,1718064677356,-1009.46,0.00029041,4,"2024-06-11T00:11:17.356",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023692,1718064677366,-500.0,0.00029041,4,"2024-06-11T00:11:17.366",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023693,1718064677376,-500.0,0.00029041,4,"2024-06-11T00:11:17.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023694,1718064677386,-1009.46,0.00029041,4,"2024-06-11T00:11:17.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023695,1718064677396,-500.0,0.00029041,4,"2024-06-11T00:11:17.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023696,1718064677407,-500.0,0.00029041,4,"2024-06-11T00:11:17.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023697,1718064677417,-500.0,0.00029041,4,"2024-06-11T00:11:17.417",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023698,1718064677428,-1009.46,0.00029041,4,"2024-06-11T00:11:17.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023699,1718064677438,-500.0,0.00029041,4,"2024-06-11T00:11:17.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023700,1718064677452,-1009.66945272,0.00029041,4,"2024-06-11T00:11:17.452",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023701,1718064677466,-500.0,0.00029041,4,"2024-06-11T00:11:17.466",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023702,1718064677477,-500.0,0.00029041,4,"2024-06-11T00:11:17.477",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023703,1718064677489,-500.0,0.00029041,4,"2024-06-11T00:11:17.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023704,1718064677500,-500.0,0.00029041,4,"2024-06-11T00:11:17.500",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023705,1718064677511,-500.0,0.00029041,4,"2024-06-11T00:11:17.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023706,1718064677524,-500.0,0.00029041,4,"2024-06-11T00:11:17.524",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023707,1718064677535,-500.0,0.00029041,4,"2024-06-11T00:11:17.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023708,1718064677547,-500.0,0.00029041,4,"2024-06-11T00:11:17.547",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023709,1718064677564,-500.0,0.00029041,4,"2024-06-11T00:11:17.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023710,1718064677577,-500.0,0.00029041,4,"2024-06-11T00:11:17.577",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023711,1718064677593,-500.0,0.00029041,4,"2024-06-11T00:11:17.593",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023712,1718064677606,-500.0,0.00029041,4,"2024-06-11T00:11:17.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023713,1718064677618,-500.0,0.00029041,4,"2024-06-11T00:11:17.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023714,1718064677631,-500.0,0.00029041,4,"2024-06-11T00:11:17.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023715,1718064677644,-500.0,0.00029041,4,"2024-06-11T00:11:17.644",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023716,1718064677657,-500.0,0.00029041,4,"2024-06-11T00:11:17.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023717,1718064677669,-500.0,0.00029041,4,"2024-06-11T00:11:17.669",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023718,1718064677682,-633.24,0.00029041,4,"2024-06-11T00:11:17.682",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023719,1718064677694,-500.0,0.00029041,4,"2024-06-11T00:11:17.694",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023720,1718064677706,-500.0,0.00029041,4,"2024-06-11T00:11:17.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023721,1718064677719,-500.0,0.00029041,4,"2024-06-11T00:11:17.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023722,1718064677731,-500.0,0.00029041,4,"2024-06-11T00:11:17.731",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023723,1718064677743,-500.0,0.00029041,4,"2024-06-11T00:11:17.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023724,1718064677754,-500.0,0.00029041,4,"2024-06-11T00:11:17.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023725,1718064677766,-500.0,0.00029041,4,"2024-06-11T00:11:17.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023726,1718064677778,-500.0,0.00029041,4,"2024-06-11T00:11:17.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023727,1718064677790,-500.0,0.00029041,4,"2024-06-11T00:11:17.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023728,1718064677801,-500.0,0.00029041,4,"2024-06-11T00:11:17.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023729,1718064677813,-500.0,0.00029041,4,"2024-06-11T00:11:17.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023730,1718064677825,-500.0,0.00029041,4,"2024-06-11T00:11:17.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023731,1718064677836,-500.0,0.00029041,4,"2024-06-11T00:11:17.836",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023732,1718064677849,-500.0,0.00029041,4,"2024-06-11T00:11:17.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023733,1718064677860,-500.0,0.00029041,4,"2024-06-11T00:11:17.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023734,1718064677870,-500.0,0.00029041,4,"2024-06-11T00:11:17.870",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023735,1718064677882,-500.0,0.00029041,4,"2024-06-11T00:11:17.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023736,1718064677892,-500.0,0.00029041,4,"2024-06-11T00:11:17.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023737,1718064677903,-380.06,0.00029041,4,"2024-06-11T00:11:17.903",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023738,1718064677914,-240.28060309,0.00029041,4,"2024-06-11T00:11:17.914",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023739,1718064677925,-500.0,0.00029041,4,"2024-06-11T00:11:17.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023740,1718064677935,-500.0,0.00029041,4,"2024-06-11T00:11:17.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023741,1718064677946,-500.0,0.00029041,4,"2024-06-11T00:11:17.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023742,1718064677957,-500.0,0.00029041,4,"2024-06-11T00:11:17.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023743,1718064677968,-720.38,0.00029041,4,"2024-06-11T00:11:17.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023744,1718064677979,-500.0,0.00029041,4,"2024-06-11T00:11:17.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023745,1718064677989,-720.38,0.00029041,4,"2024-06-11T00:11:17.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023746,1718064678000,-500.0,0.00029041,4,"2024-06-11T00:11:18.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023747,1718064678011,-500.0,0.00029041,4,"2024-06-11T00:11:18.011",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023748,1718064678021,-720.38,0.00029041,4,"2024-06-11T00:11:18.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023749,1718064678032,-1187.67,0.00029041,4,"2024-06-11T00:11:18.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023750,1718064678043,-519.48,0.00029041,4,"2024-06-11T00:11:18.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023751,1718064678055,-720.38,0.00029041,4,"2024-06-11T00:11:18.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023752,1718064678066,-1187.67,0.00029041,4,"2024-06-11T00:11:18.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023753,1718064678078,-876.93,0.00029041,4,"2024-06-11T00:11:18.078",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023754,1718064678090,-720.38,0.00029041,4,"2024-06-11T00:11:18.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023755,1718064678102,-1187.67,0.00029041,4,"2024-06-11T00:11:18.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023756,1718064678114,-876.93,0.00029041,4,"2024-06-11T00:11:18.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023757,1718064678125,-720.38,0.00029041,4,"2024-06-11T00:11:18.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023758,1718064678136,-876.93,0.00029041,4,"2024-06-11T00:11:18.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023759,1718064678151,-720.38,0.00029041,4,"2024-06-11T00:11:18.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023760,1718064678163,-1187.67,0.00029041,4,"2024-06-11T00:11:18.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023761,1718064678175,-876.93,0.00029041,4,"2024-06-11T00:11:18.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023762,1718064678187,-720.38,0.00029041,4,"2024-06-11T00:11:18.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023763,1718064678201,-1187.67,0.00029041,4,"2024-06-11T00:11:18.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023764,1718064678213,-876.93,0.00029041,4,"2024-06-11T00:11:18.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023765,1718064678227,-720.38,0.00029041,4,"2024-06-11T00:11:18.227",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023766,1718064678239,-1187.67,0.00029041,4,"2024-06-11T00:11:18.239",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023767,1718064678251,-500.0,0.00029041,4,"2024-06-11T00:11:18.251",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023768,1718064678263,-876.93,0.00029041,4,"2024-06-11T00:11:18.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023769,1718064678275,-720.38,0.00029041,4,"2024-06-11T00:11:18.275",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023770,1718064678287,-1187.67,0.00029041,4,"2024-06-11T00:11:18.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023771,1718064678306,-876.93,0.00029041,4,"2024-06-11T00:11:18.306",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023772,1718064678318,-720.38,0.00029041,4,"2024-06-11T00:11:18.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023773,1718064678330,-1187.67,0.00029041,4,"2024-06-11T00:11:18.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023774,1718064678343,-876.93,0.00029041,4,"2024-06-11T00:11:18.343",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023775,1718064678353,-500.0,0.00029041,4,"2024-06-11T00:11:18.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023776,1718064678364,-720.38,0.00029041,4,"2024-06-11T00:11:18.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023777,1718064678375,-1187.67,0.00029041,4,"2024-06-11T00:11:18.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023778,1718064678386,-500.0,0.00029041,4,"2024-06-11T00:11:18.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023779,1718064678397,-500.0,0.00029041,4,"2024-06-11T00:11:18.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023780,1718064678408,-876.93,0.00029041,4,"2024-06-11T00:11:18.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023781,1718064678419,-1187.67,0.00029041,4,"2024-06-11T00:11:18.419",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023782,1718064678432,-500.0,0.00029041,4,"2024-06-11T00:11:18.432",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023783,1718064678443,-720.38,0.00029041,4,"2024-06-11T00:11:18.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023784,1718064678455,-1187.67,0.00029041,4,"2024-06-11T00:11:18.455",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023785,1718064678468,-876.93,0.00029041,4,"2024-06-11T00:11:18.468",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023786,1718064678483,-500.0,0.00029041,4,"2024-06-11T00:11:18.483",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023787,1718064678494,-500.0,0.00029041,4,"2024-06-11T00:11:18.494",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023788,1718064678506,-720.38,0.00029041,4,"2024-06-11T00:11:18.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023789,1718064678518,-1187.67,0.00029041,4,"2024-06-11T00:11:18.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023790,1718064678531,-876.93,0.00029041,4,"2024-06-11T00:11:18.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023791,1718064678542,-720.38,0.00029041,4,"2024-06-11T00:11:18.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023792,1718064678554,-1187.67,0.00029041,4,"2024-06-11T00:11:18.554",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023793,1718064678565,-197.24,0.00029041,4,"2024-06-11T00:11:18.565",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023794,1718064678576,-876.93,0.00029041,4,"2024-06-11T00:11:18.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023795,1718064678594,-720.38,0.00029041,4,"2024-06-11T00:11:18.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023796,1718064678606,-876.93,0.00029041,4,"2024-06-11T00:11:18.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023797,1718064678617,-720.38,0.00029041,4,"2024-06-11T00:11:18.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023798,1718064678633,-1187.67,0.00029041,4,"2024-06-11T00:11:18.633",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023799,1718064678645,-876.93,0.00029041,4,"2024-06-11T00:11:18.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023800,1718064678659,-151.0,0.00029041,7,"2024-06-11T00:11:18.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023801,1718064678671,-720.38,0.00029041,4,"2024-06-11T00:11:18.671",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023802,1718064678685,-1187.67,0.00029041,4,"2024-06-11T00:11:18.685",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023803,1718064678698,-876.93,0.00029041,4,"2024-06-11T00:11:18.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023804,1718064678710,-720.38,0.00029041,4,"2024-06-11T00:11:18.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023805,1718064678724,-1187.67,0.00029041,4,"2024-06-11T00:11:18.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023806,1718064678739,-151.0,0.00029041,7,"2024-06-11T00:11:18.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023807,1718064678752,-876.93,0.00029041,4,"2024-06-11T00:11:18.752",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023808,1718064678765,-500.0,0.00029041,4,"2024-06-11T00:11:18.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023809,1718064678777,-720.38,0.00029041,4,"2024-06-11T00:11:18.777",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023810,1718064678789,-1187.67,0.00029041,4,"2024-06-11T00:11:18.789",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023811,1718064678802,-238.033194,0.00029041,7,"2024-06-11T00:11:18.802",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023812,1718064678814,-876.93,0.00029041,4,"2024-06-11T00:11:18.814",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023813,1718064678825,-500.0,0.00029041,4,"2024-06-11T00:11:18.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023814,1718064678837,-500.0,0.00029041,4,"2024-06-11T00:11:18.837",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023815,1718064678848,-720.38,0.00029041,4,"2024-06-11T00:11:18.848",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023816,1718064678861,-1187.67,0.00029041,4,"2024-06-11T00:11:18.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023817,1718064678875,-876.93,0.00029041,4,"2024-06-11T00:11:18.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023818,1718064678887,-500.0,0.00029041,4,"2024-06-11T00:11:18.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023819,1718064678902,-500.0,0.00029041,4,"2024-06-11T00:11:18.902",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023820,1718064678914,-1187.67,0.00029041,4,"2024-06-11T00:11:18.914",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023821,1718064678928,-500.0,0.00029041,4,"2024-06-11T00:11:18.928",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023822,1718064678942,-720.38,0.00029041,4,"2024-06-11T00:11:18.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023823,1718064678957,-500.0,0.00029041,4,"2024-06-11T00:11:18.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023824,1718064678969,-500.0,0.00029041,4,"2024-06-11T00:11:18.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023825,1718064678981,-500.0,0.00029041,4,"2024-06-11T00:11:18.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023826,1718064678993,-500.0,0.00029041,4,"2024-06-11T00:11:18.993",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023827,1718064679005,-1187.67,0.00029041,4,"2024-06-11T00:11:19.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023828,1718064679016,-500.0,0.00029041,4,"2024-06-11T00:11:19.016",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023829,1718064679027,-876.93,0.00029041,4,"2024-06-11T00:11:19.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023830,1718064679041,-500.0,0.00029041,4,"2024-06-11T00:11:19.041",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023831,1718064679053,-500.0,0.00029041,4,"2024-06-11T00:11:19.053",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023832,1718064679064,-500.0,0.00029041,4,"2024-06-11T00:11:19.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023833,1718064679075,-1187.67,0.00029041,4,"2024-06-11T00:11:19.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023834,1718064679088,-500.0,0.00029041,4,"2024-06-11T00:11:19.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023835,1718064679099,-720.38,0.00029041,4,"2024-06-11T00:11:19.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023836,1718064679109,-876.93,0.00029041,4,"2024-06-11T00:11:19.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023837,1718064679120,-500.0,0.00029041,4,"2024-06-11T00:11:19.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023838,1718064679130,-500.0,0.00029041,4,"2024-06-11T00:11:19.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023839,1718064679141,-500.0,0.00029041,4,"2024-06-11T00:11:19.141",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023840,1718064679152,-1187.67,0.00029041,4,"2024-06-11T00:11:19.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023841,1718064679162,-500.0,0.00029041,4,"2024-06-11T00:11:19.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023842,1718064679173,-720.39864797,0.00029041,4,"2024-06-11T00:11:19.173",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023843,1718064679183,-876.93,0.00029041,4,"2024-06-11T00:11:19.183",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023844,1718064679194,-500.0,0.00029041,4,"2024-06-11T00:11:19.194",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023845,1718064679204,-500.0,0.00029041,4,"2024-06-11T00:11:19.204",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023846,1718064679214,-500.0,0.00029041,4,"2024-06-11T00:11:19.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023847,1718064679225,-1187.67,0.00029041,4,"2024-06-11T00:11:19.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023848,1718064679235,-825.63,0.00029041,4,"2024-06-11T00:11:19.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023849,1718064679246,-500.0,0.00029041,4,"2024-06-11T00:11:19.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023850,1718064679256,-876.93,0.00029041,4,"2024-06-11T00:11:19.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023851,1718064679267,-500.0,0.00029041,4,"2024-06-11T00:11:19.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023852,1718064679277,-825.63,0.00029041,4,"2024-06-11T00:11:19.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023853,1718064679288,-591.93606189,0.00029041,4,"2024-06-11T00:11:19.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023854,1718064679300,-876.93,0.00029041,4,"2024-06-11T00:11:19.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023855,1718064679311,-1187.7,0.00029041,4,"2024-06-11T00:11:19.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023856,1718064679326,-500.0,0.00029041,4,"2024-06-11T00:11:19.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023857,1718064679337,-825.63,0.00029041,4,"2024-06-11T00:11:19.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023858,1718064679348,-151.0,0.00029041,7,"2024-06-11T00:11:19.348",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023859,1718064679359,-877.01887332,0.00029041,4,"2024-06-11T00:11:19.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023860,1718064679371,-440.256224,0.00029041,4,"2024-06-11T00:11:19.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023861,1718064679382,-500.0,0.00029041,4,"2024-06-11T00:11:19.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023862,1718064679394,-825.63,0.00029041,4,"2024-06-11T00:11:19.394",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023863,1718064679405,-500.0,0.00029041,4,"2024-06-11T00:11:19.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023864,1718064679417,-825.63,0.00029041,4,"2024-06-11T00:11:19.417",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023865,1718064679428,-500.0,0.00029041,4,"2024-06-11T00:11:19.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023866,1718064679439,-825.63,0.00029041,4,"2024-06-11T00:11:19.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023867,1718064679452,-500.0,0.00029041,4,"2024-06-11T00:11:19.452",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023868,1718064679464,-825.63,0.00029041,4,"2024-06-11T00:11:19.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023869,1718064679588,-1000.0,0.00029041,4,"2024-06-11T00:11:19.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023870,1718064679599,-500.0,0.00029041,4,"2024-06-11T00:11:19.599",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023871,1718064679610,-500.0,0.00029041,4,"2024-06-11T00:11:19.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023872,1718064679622,-1000.0,0.00029041,4,"2024-06-11T00:11:19.622",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023873,1718064679634,-500.0,0.00029041,4,"2024-06-11T00:11:19.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023874,1718064679645,-825.63,0.00029041,4,"2024-06-11T00:11:19.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023875,1718064679657,-500.0,0.00029041,4,"2024-06-11T00:11:19.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023876,1718064679668,-500.0,0.00029041,4,"2024-06-11T00:11:19.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023877,1718064679680,-825.63,0.00029041,4,"2024-06-11T00:11:19.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023878,1718064679693,-500.0,0.00029041,4,"2024-06-11T00:11:19.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023879,1718064679705,-500.0,0.00029041,4,"2024-06-11T00:11:19.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023880,1718064679719,-500.0,0.00029041,4,"2024-06-11T00:11:19.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023881,1718064679732,-500.0,0.00029041,4,"2024-06-11T00:11:19.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023882,1718064679747,-500.0,0.00029041,4,"2024-06-11T00:11:19.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023883,1718064679759,-500.0,0.00029041,4,"2024-06-11T00:11:19.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023884,1718064679772,-825.63,0.00029041,4,"2024-06-11T00:11:19.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023885,1718064679789,-500.0,0.00029041,4,"2024-06-11T00:11:19.789",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023886,1718064679802,-500.0,0.00029041,4,"2024-06-11T00:11:19.802",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023887,1718064679813,-463.30130809,0.00029041,4,"2024-06-11T00:11:19.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023888,1718064679827,-825.63,0.00029041,4,"2024-06-11T00:11:19.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023889,1718064679840,-500.0,0.00029041,4,"2024-06-11T00:11:19.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023890,1718064679852,-825.63,0.00029041,4,"2024-06-11T00:11:19.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023891,1718064679863,-500.0,0.00029041,4,"2024-06-11T00:11:19.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023892,1718064679875,-500.0,0.00029041,4,"2024-06-11T00:11:19.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023893,1718064679887,-500.0,0.00029041,4,"2024-06-11T00:11:19.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023894,1718064679899,-500.0,0.00029041,4,"2024-06-11T00:11:19.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023895,1718064679913,-500.0,0.00029041,4,"2024-06-11T00:11:19.913",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023896,1718064679925,-825.63,0.00029041,4,"2024-06-11T00:11:19.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023897,1718064679937,-500.0,0.00029041,4,"2024-06-11T00:11:19.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023898,1718064679948,-500.0,0.00029041,4,"2024-06-11T00:11:19.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023899,1718064679959,-500.0,0.00029041,4,"2024-06-11T00:11:19.959",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023900,1718064679969,-825.63,0.00029041,4,"2024-06-11T00:11:19.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023901,1718064679980,-500.0,0.00029041,4,"2024-06-11T00:11:19.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023902,1718064679990,-500.0,0.00029041,4,"2024-06-11T00:11:19.990",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023903,1718064680001,-500.0,0.00029041,4,"2024-06-11T00:11:20.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023904,1718064680012,-500.0,0.00029041,4,"2024-06-11T00:11:20.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023905,1718064680024,-500.0,0.00029041,4,"2024-06-11T00:11:20.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023906,1718064680035,-500.0,0.00029041,4,"2024-06-11T00:11:20.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023907,1718064680046,-500.0,0.00029041,4,"2024-06-11T00:11:20.046",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023908,1718064680057,-500.0,0.00029041,4,"2024-06-11T00:11:20.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023909,1718064680069,-500.0,0.00029041,4,"2024-06-11T00:11:20.069",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023910,1718064680081,-500.0,0.00029041,4,"2024-06-11T00:11:20.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023911,1718064680093,-500.0,0.00029041,4,"2024-06-11T00:11:20.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023912,1718064680104,-500.0,0.00029041,4,"2024-06-11T00:11:20.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023913,1718064680114,-500.0,0.00029041,4,"2024-06-11T00:11:20.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023914,1718064680125,-567.06022916,0.00029041,4,"2024-06-11T00:11:20.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023915,1718064680136,-500.0,0.00029041,4,"2024-06-11T00:11:20.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023916,1718064680148,-416.95,0.00029041,4,"2024-06-11T00:11:20.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023917,1718064680159,-500.0,0.00029041,4,"2024-06-11T00:11:20.159",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023918,1718064680170,-500.0,0.00029041,4,"2024-06-11T00:11:20.170",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023919,1718064680182,-500.0,0.00029041,4,"2024-06-11T00:11:20.182",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023920,1718064680192,-500.0,0.00029041,4,"2024-06-11T00:11:20.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023921,1718064680203,-500.0,0.00029041,4,"2024-06-11T00:11:20.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023922,1718064680214,-500.0,0.00029041,4,"2024-06-11T00:11:20.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023923,1718064680226,-500.0,0.00029041,4,"2024-06-11T00:11:20.226",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023924,1718064680236,-500.0,0.00029041,4,"2024-06-11T00:11:20.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023925,1718064680247,-500.0,0.00029041,4,"2024-06-11T00:11:20.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023926,1718064680259,-500.0,0.00029041,4,"2024-06-11T00:11:20.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023927,1718064680269,-500.0,0.00029041,4,"2024-06-11T00:11:20.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023928,1718064680280,-500.0,0.00029041,4,"2024-06-11T00:11:20.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023929,1718064680291,-500.0,0.00029041,4,"2024-06-11T00:11:20.291",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023930,1718064680302,-500.0,0.00029041,4,"2024-06-11T00:11:20.302",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023931,1718064680313,-500.0,0.00029041,4,"2024-06-11T00:11:20.313",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023932,1718064680323,-500.0,0.00029041,4,"2024-06-11T00:11:20.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023933,1718064680334,-324.3174416,0.00029041,4,"2024-06-11T00:11:20.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023934,1718064680344,-500.0,0.00029041,4,"2024-06-11T00:11:20.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023935,1718064680354,-500.0,0.00029041,4,"2024-06-11T00:11:20.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023936,1718064680365,-500.0,0.00029041,4,"2024-06-11T00:11:20.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023937,1718064680376,-500.0,0.00029041,4,"2024-06-11T00:11:20.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023938,1718064680387,-500.0,0.00029041,4,"2024-06-11T00:11:20.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023939,1718064680398,-500.0,0.00029041,4,"2024-06-11T00:11:20.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023940,1718064680408,-500.0,0.00029041,4,"2024-06-11T00:11:20.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023941,1718064680420,-500.0,0.00029041,4,"2024-06-11T00:11:20.420",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023942,1718064680431,-500.0,0.00029041,4,"2024-06-11T00:11:20.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023943,1718064680442,-500.0,0.00029041,4,"2024-06-11T00:11:20.442",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023944,1718064680453,-500.0,0.00029041,4,"2024-06-11T00:11:20.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023945,1718064680464,-500.0,0.00029041,4,"2024-06-11T00:11:20.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023946,1718064680476,-338.90042024,0.00029041,4,"2024-06-11T00:11:20.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023947,1718064680490,-500.0,0.00029041,4,"2024-06-11T00:11:20.490",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023948,1718064680500,-500.0,0.00029041,4,"2024-06-11T00:11:20.500",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023949,1718064680511,-500.0,0.00029041,4,"2024-06-11T00:11:20.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023950,1718064680523,-500.0,0.00029041,4,"2024-06-11T00:11:20.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023951,1718064680534,-500.0,0.00029041,4,"2024-06-11T00:11:20.534",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023952,1718064680546,-500.0,0.00029041,4,"2024-06-11T00:11:20.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023953,1718064680558,-440.79445217,0.00029041,4,"2024-06-11T00:11:20.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023954,1718064680572,-500.0,0.00029041,4,"2024-06-11T00:11:20.572",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023955,1718064680588,-500.0,0.00029041,4,"2024-06-11T00:11:20.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023956,1718064680600,-500.0,0.00029041,4,"2024-06-11T00:11:20.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023957,1718064680612,-500.0,0.00029041,4,"2024-06-11T00:11:20.612",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023958,1718064680625,-500.0,0.00029041,4,"2024-06-11T00:11:20.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023959,1718064680638,-500.0,0.00029041,4,"2024-06-11T00:11:20.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023960,1718064680651,-500.0,0.00029041,4,"2024-06-11T00:11:20.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023961,1718064680663,-500.0,0.00029041,4,"2024-06-11T00:11:20.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023962,1718064680676,-714.4,0.00029041,4,"2024-06-11T00:11:20.676",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023963,1718064680689,-500.0,0.00029041,4,"2024-06-11T00:11:20.689",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023964,1718064680701,-500.0,0.00029041,4,"2024-06-11T00:11:20.701",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023965,1718064680713,-500.0,0.00029041,4,"2024-06-11T00:11:20.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023966,1718064680725,-500.0,0.00029041,4,"2024-06-11T00:11:20.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023967,1718064680737,-714.4,0.00029041,4,"2024-06-11T00:11:20.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023968,1718064680749,-500.0,0.00029041,4,"2024-06-11T00:11:20.749",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023969,1718064680761,-500.0,0.00029041,4,"2024-06-11T00:11:20.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023970,1718064680773,-500.0,0.00029041,4,"2024-06-11T00:11:20.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023971,1718064680786,-500.0,0.00029041,4,"2024-06-11T00:11:20.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023972,1718064680798,-500.0,0.00029041,4,"2024-06-11T00:11:20.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023973,1718064680810,-500.0,0.00029041,4,"2024-06-11T00:11:20.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023974,1718064680823,-500.0,0.00029041,4,"2024-06-11T00:11:20.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023975,1718064680835,-714.4,0.00029041,4,"2024-06-11T00:11:20.835",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023976,1718064680847,-500.0,0.00029041,4,"2024-06-11T00:11:20.847",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023977,1718064680858,-500.0,0.00029041,4,"2024-06-11T00:11:20.858",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023978,1718064680869,-500.0,0.00029041,4,"2024-06-11T00:11:20.869",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023979,1718064680880,-500.0,0.00029041,4,"2024-06-11T00:11:20.880",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023980,1718064680891,-714.4,0.00029041,4,"2024-06-11T00:11:20.891",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023981,1718064680904,-500.0,0.00029041,4,"2024-06-11T00:11:20.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023982,1718064680915,-500.0,0.00029041,4,"2024-06-11T00:11:20.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023983,1718064680926,-500.0,0.00029041,4,"2024-06-11T00:11:20.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023984,1718064680938,-500.0,0.00029041,4,"2024-06-11T00:11:20.938",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023985,1718064680949,-500.0,0.00029041,4,"2024-06-11T00:11:20.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023986,1718064680959,-714.4,0.00029041,4,"2024-06-11T00:11:20.959",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023987,1718064680970,-500.0,0.00029041,4,"2024-06-11T00:11:20.970",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023988,1718064680981,-500.0,0.00029041,4,"2024-06-11T00:11:20.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023989,1718064680992,-500.0,0.00029041,4,"2024-06-11T00:11:20.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023990,1718064681003,-500.0,0.00029041,4,"2024-06-11T00:11:21.003",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023991,1718064681014,-500.0,0.00029041,4,"2024-06-11T00:11:21.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023992,1718064681024,-714.4,0.00029041,4,"2024-06-11T00:11:21.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023993,1718064681035,-500.0,0.00029041,4,"2024-06-11T00:11:21.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023994,1718064681045,-500.0,0.00029041,4,"2024-06-11T00:11:21.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023995,1718064681056,-500.0,0.00029041,4,"2024-06-11T00:11:21.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023996,1718064681066,-541.81864352,0.00029041,4,"2024-06-11T00:11:21.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023997,1718064681076,-328.05,0.00029041,4,"2024-06-11T00:11:21.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023998,1718064681088,-500.0,0.00029041,4,"2024-06-11T00:11:21.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329023999,1718064681099,-500.0,0.00029041,4,"2024-06-11T00:11:21.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024000,1718064681110,-714.4,0.00029041,4,"2024-06-11T00:11:21.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024001,1718064681121,-500.0,0.00029041,4,"2024-06-11T00:11:21.121",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024002,1718064681132,-714.4,0.00029041,4,"2024-06-11T00:11:21.132",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024003,1718064681143,-203.56,0.00029041,4,"2024-06-11T00:11:21.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024004,1718064681153,-714.4,0.00029041,4,"2024-06-11T00:11:21.153",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024005,1718064681164,-500.0,0.00029041,4,"2024-06-11T00:11:21.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024006,1718064681176,-714.4,0.00029041,4,"2024-06-11T00:11:21.176",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024007,1718064681187,-714.4,0.00029041,4,"2024-06-11T00:11:21.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024008,1718064681197,-714.4,0.00029041,4,"2024-06-11T00:11:21.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024009,1718064681208,-714.4,0.00029041,4,"2024-06-11T00:11:21.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024010,1718064681219,-500.0,0.00029041,4,"2024-06-11T00:11:21.219",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024011,1718064681230,-714.4,0.00029041,4,"2024-06-11T00:11:21.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024012,1718064681241,-4694.65,0.00029041,4,"2024-06-11T00:11:21.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024013,1718064681252,-714.4,0.00029041,4,"2024-06-11T00:11:21.252",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024014,1718064681264,-4694.65,0.00029041,4,"2024-06-11T00:11:21.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024015,1718064681276,-500.0,0.00029041,4,"2024-06-11T00:11:21.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024016,1718064681288,-714.4,0.00029041,4,"2024-06-11T00:11:21.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024017,1718064681300,-4694.65,0.00029041,4,"2024-06-11T00:11:21.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024018,1718064681311,-714.4,0.00029041,4,"2024-06-11T00:11:21.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024019,1718064681322,-500.0,0.00029041,4,"2024-06-11T00:11:21.322",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024020,1718064681334,-4694.65,0.00029041,4,"2024-06-11T00:11:21.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024021,1718064681346,-714.4,0.00029041,4,"2024-06-11T00:11:21.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024022,1718064681357,-500.0,0.00029041,4,"2024-06-11T00:11:21.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024023,1718064681369,-714.4,0.00029041,4,"2024-06-11T00:11:21.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024024,1718064681381,-500.0,0.00029041,4,"2024-06-11T00:11:21.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024025,1718064681393,-500.0,0.00029041,4,"2024-06-11T00:11:21.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024026,1718064681405,-500.0,0.00029041,4,"2024-06-11T00:11:21.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024027,1718064681416,-500.0,0.00029041,4,"2024-06-11T00:11:21.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024028,1718064681429,-714.4,0.00029041,4,"2024-06-11T00:11:21.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024029,1718064681440,-500.0,0.00029041,4,"2024-06-11T00:11:21.440",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024030,1718064681453,-500.0,0.00029041,4,"2024-06-11T00:11:21.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024031,1718064681465,-4694.65,0.00029041,4,"2024-06-11T00:11:21.465",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024032,1718064681478,-500.0,0.00029041,4,"2024-06-11T00:11:21.478",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024033,1718064681492,-500.0,0.00029041,4,"2024-06-11T00:11:21.492",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024034,1718064681503,-714.4,0.00029041,4,"2024-06-11T00:11:21.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024035,1718064681515,-500.0,0.00029041,4,"2024-06-11T00:11:21.515",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024036,1718064681527,-4694.65,0.00029041,4,"2024-06-11T00:11:21.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024037,1718064681537,-500.0,0.00029041,4,"2024-06-11T00:11:21.537",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024038,1718064681549,-714.4,0.00029041,4,"2024-06-11T00:11:21.549",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024039,1718064681562,-500.0,0.00029041,4,"2024-06-11T00:11:21.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024040,1718064681573,-4694.65,0.00029041,4,"2024-06-11T00:11:21.573",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024041,1718064681588,-1539.18,0.00029041,4,"2024-06-11T00:11:21.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024042,1718064681599,-500.0,0.00029041,4,"2024-06-11T00:11:21.599",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024043,1718064681610,-500.0,0.00029041,4,"2024-06-11T00:11:21.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024044,1718064681620,-4694.65,0.00029041,4,"2024-06-11T00:11:21.620",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024045,1718064681631,-714.4,0.00029041,4,"2024-06-11T00:11:21.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024046,1718064681642,-500.0,0.00029041,4,"2024-06-11T00:11:21.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024047,1718064681653,-1539.18,0.00029041,4,"2024-06-11T00:11:21.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024048,1718064681663,-500.0,0.00029041,4,"2024-06-11T00:11:21.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024049,1718064681673,-4694.65,0.00029041,4,"2024-06-11T00:11:21.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024050,1718064681684,-714.46822392,0.00029041,4,"2024-06-11T00:11:21.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024051,1718064681695,-500.0,0.00029041,4,"2024-06-11T00:11:21.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024052,1718064681706,-500.0,0.00029041,4,"2024-06-11T00:11:21.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024053,1718064681716,-1539.18,0.00029041,4,"2024-06-11T00:11:21.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024054,1718064681727,-4694.65,0.00029041,4,"2024-06-11T00:11:21.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024055,1718064681737,-500.0,0.00029041,4,"2024-06-11T00:11:21.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024056,1718064681748,-500.0,0.00029041,4,"2024-06-11T00:11:21.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024057,1718064681856,-1539.18,0.00029041,4,"2024-06-11T00:11:21.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024058,1718064681868,-4694.65,0.00029041,4,"2024-06-11T00:11:21.868",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024059,1718064681879,-500.0,0.00029041,4,"2024-06-11T00:11:21.879",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024060,1718064681890,-500.0,0.00029041,4,"2024-06-11T00:11:21.890",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024061,1718064681901,-4694.65,0.00029041,4,"2024-06-11T00:11:21.901",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024062,1718064681912,-500.0,0.00029041,4,"2024-06-11T00:11:21.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024063,1718064681923,-1539.18,0.00029041,4,"2024-06-11T00:11:21.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024064,1718064681933,-500.0,0.00029041,4,"2024-06-11T00:11:21.933",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024065,1718064681945,-500.0,0.00029041,4,"2024-06-11T00:11:21.945",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024066,1718064681956,-1539.18,0.00029041,4,"2024-06-11T00:11:21.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024067,1718064681968,-4694.65,0.00029041,4,"2024-06-11T00:11:21.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024068,1718064681979,-500.0,0.00029041,4,"2024-06-11T00:11:21.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024069,1718064681991,-500.0,0.00029041,4,"2024-06-11T00:11:21.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024070,1718064682002,-1539.18,0.00029041,4,"2024-06-11T00:11:22.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024071,1718064682013,-500.0,0.00029041,4,"2024-06-11T00:11:22.013",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024072,1718064682025,-4694.65,0.00029041,4,"2024-06-11T00:11:22.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024073,1718064682038,-1539.18,0.00029041,4,"2024-06-11T00:11:22.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024074,1718064682049,-500.0,0.00029041,4,"2024-06-11T00:11:22.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024075,1718064682060,-500.0,0.00029041,4,"2024-06-11T00:11:22.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024076,1718064682071,-500.0,0.00029041,4,"2024-06-11T00:11:22.071",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024077,1718064682084,-500.0,0.00029041,4,"2024-06-11T00:11:22.084",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024078,1718064682096,-500.0,0.00029041,4,"2024-06-11T00:11:22.096",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024079,1718064682107,-500.0,0.00029041,4,"2024-06-11T00:11:22.107",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024080,1718064682120,-4694.65,0.00029041,4,"2024-06-11T00:11:22.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024081,1718064682131,-1539.18,0.00029041,4,"2024-06-11T00:11:22.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024082,1718064682143,-151.27484213,0.00029041,4,"2024-06-11T00:11:22.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024083,1718064682154,-500.0,0.00029041,4,"2024-06-11T00:11:22.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024084,1718064682166,-4694.65,0.00029041,4,"2024-06-11T00:11:22.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024085,1718064682179,-1539.18,0.00029041,4,"2024-06-11T00:11:22.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024086,1718064682191,-500.0,0.00029041,4,"2024-06-11T00:11:22.191",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024087,1718064682202,-4694.65,0.00029041,4,"2024-06-11T00:11:22.202",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024088,1718064682214,-1539.18,0.00029041,4,"2024-06-11T00:11:22.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024089,1718064682225,-1405.79,0.00029041,4,"2024-06-11T00:11:22.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024090,1718064682236,-4694.65,0.00029041,4,"2024-06-11T00:11:22.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024091,1718064682247,-1539.18,0.00029041,4,"2024-06-11T00:11:22.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024092,1718064682258,-440.27654616,0.00029041,4,"2024-06-11T00:11:22.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024093,1718064682269,-4694.65,0.00029041,4,"2024-06-11T00:11:22.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024094,1718064682280,-1539.18,0.00029041,4,"2024-06-11T00:11:22.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024095,1718064682292,-1405.79,0.00029041,4,"2024-06-11T00:11:22.292",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024096,1718064682303,-4694.65,0.00029041,4,"2024-06-11T00:11:22.303",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024097,1718064682314,-1539.18,0.00029041,4,"2024-06-11T00:11:22.314",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024098,1718064682326,-4694.65,0.00029041,4,"2024-06-11T00:11:22.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024099,1718064682337,-1405.79,0.00029041,4,"2024-06-11T00:11:22.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024100,1718064682349,-4694.65,0.00029041,4,"2024-06-11T00:11:22.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024101,1718064682361,-1405.79,0.00029041,4,"2024-06-11T00:11:22.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024102,1718064682372,-500.0,0.00029041,4,"2024-06-11T00:11:22.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024103,1718064682383,-500.0,0.00029041,4,"2024-06-11T00:11:22.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024104,1718064682394,-1405.79,0.00029041,4,"2024-06-11T00:11:22.394",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024105,1718064682405,-500.0,0.00029041,4,"2024-06-11T00:11:22.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024106,1718064682417,-4694.65,0.00029041,4,"2024-06-11T00:11:22.417",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024107,1718064682429,-500.0,0.00029041,4,"2024-06-11T00:11:22.429",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024108,1718064682440,-4694.83756527,0.00029041,4,"2024-06-11T00:11:22.440",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024109,1718064682451,-1405.79,0.00029041,4,"2024-06-11T00:11:22.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024110,1718064682462,-1539.18,0.00029041,4,"2024-06-11T00:11:22.462",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024111,1718064682474,-500.0,0.00029041,4,"2024-06-11T00:11:22.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024112,1718064682489,-1405.79,0.00029041,4,"2024-06-11T00:11:22.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024113,1718064682500,-500.0,0.00029041,4,"2024-06-11T00:11:22.500",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024114,1718064682512,-500.0,0.00029041,4,"2024-06-11T00:11:22.512",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024115,1718064682525,-1539.18,0.00029041,4,"2024-06-11T00:11:22.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024116,1718064682536,-500.0,0.00029041,4,"2024-06-11T00:11:22.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024117,1718064682546,-1405.79,0.00029041,4,"2024-06-11T00:11:22.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024118,1718064682557,-500.0,0.00029041,4,"2024-06-11T00:11:22.557",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024119,1718064682567,-500.0,0.00029041,4,"2024-06-11T00:11:22.567",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024120,1718064682578,-1539.18,0.00029041,4,"2024-06-11T00:11:22.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024121,1718064682592,-500.0,0.00029041,4,"2024-06-11T00:11:22.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024122,1718064682603,-500.0,0.00029041,4,"2024-06-11T00:11:22.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024123,1718064682615,-1405.79,0.00029041,4,"2024-06-11T00:11:22.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024124,1718064682627,-500.0,0.00029041,4,"2024-06-11T00:11:22.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024125,1718064682640,-500.0,0.00029041,4,"2024-06-11T00:11:22.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024126,1718064682652,-1539.18,0.00029041,4,"2024-06-11T00:11:22.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024127,1718064682664,-500.0,0.00029041,4,"2024-06-11T00:11:22.664",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024128,1718064682675,-1405.79,0.00029041,4,"2024-06-11T00:11:22.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024129,1718064682687,-500.0,0.00029041,4,"2024-06-11T00:11:22.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024130,1718064682701,-369.36,0.00029041,4,"2024-06-11T00:11:22.701",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024131,1718064682732,-1539.18,0.00029041,4,"2024-06-11T00:11:22.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024132,1718064682745,-1405.79,0.00029041,4,"2024-06-11T00:11:22.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024133,1718064682758,-443.09,0.00029041,4,"2024-06-11T00:11:22.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024134,1718064682770,-151.0,0.00029041,7,"2024-06-11T00:11:22.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024135,1718064682783,-1539.18,0.00029041,4,"2024-06-11T00:11:22.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024136,1718064682795,-1405.79,0.00029041,4,"2024-06-11T00:11:22.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024137,1718064682807,-1539.18,0.00029041,4,"2024-06-11T00:11:22.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024138,1718064682818,-1405.79,0.00029041,4,"2024-06-11T00:11:22.818",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024139,1718064682829,-1539.18,0.00029041,4,"2024-06-11T00:11:22.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024140,1718064682840,-1405.79,0.00029041,4,"2024-06-11T00:11:22.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024141,1718064682851,-1539.18,0.00029041,4,"2024-06-11T00:11:22.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024142,1718064682862,-789.86,0.00029041,4,"2024-06-11T00:11:22.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024143,1718064682873,-1405.79,0.00029041,4,"2024-06-11T00:11:22.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024144,1718064682884,-1539.28716956,0.00029041,4,"2024-06-11T00:11:22.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024145,1718064682895,-789.86,0.00029041,4,"2024-06-11T00:11:22.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024146,1718064682906,-1405.79,0.00029041,4,"2024-06-11T00:11:22.906",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024147,1718064682918,-500.0,0.00029041,4,"2024-06-11T00:11:22.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024148,1718064682928,-789.86,0.00029041,4,"2024-06-11T00:11:22.928",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024149,1718064682939,-1405.79,0.00029041,4,"2024-06-11T00:11:22.939",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024150,1718064682950,-789.86,0.00029041,4,"2024-06-11T00:11:22.950",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024151,1718064682962,-500.0,0.00029041,4,"2024-06-11T00:11:22.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024152,1718064682973,-500.0,0.00029041,4,"2024-06-11T00:11:22.973",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024153,1718064682984,-570.53,0.00029041,4,"2024-06-11T00:11:22.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024154,1718064682995,-1405.79,0.00029041,4,"2024-06-11T00:11:22.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024155,1718064683006,-789.86,0.00029041,4,"2024-06-11T00:11:23.006",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024156,1718064683017,-500.0,0.00029041,4,"2024-06-11T00:11:23.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024157,1718064683028,-500.0,0.00029041,4,"2024-06-11T00:11:23.028",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024158,1718064683040,-570.53,0.00029041,4,"2024-06-11T00:11:23.040",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024159,1718064683053,-789.86,0.00029041,4,"2024-06-11T00:11:23.053",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024160,1718064683065,-500.0,0.00029041,4,"2024-06-11T00:11:23.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024161,1718064683076,-1405.79,0.00029041,4,"2024-06-11T00:11:23.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024162,1718064683088,-500.0,0.00029041,4,"2024-06-11T00:11:23.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024163,1718064683099,-570.53,0.00029041,4,"2024-06-11T00:11:23.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024164,1718064683110,-789.86,0.00029041,4,"2024-06-11T00:11:23.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024165,1718064683120,-500.0,0.00029041,4,"2024-06-11T00:11:23.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024166,1718064683131,-1405.79,0.00029041,4,"2024-06-11T00:11:23.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024167,1718064683143,-500.0,0.00029041,4,"2024-06-11T00:11:23.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024168,1718064683154,-570.53,0.00029041,4,"2024-06-11T00:11:23.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024169,1718064683166,-1405.79,0.00029041,4,"2024-06-11T00:11:23.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024170,1718064683178,-789.86,0.00029041,4,"2024-06-11T00:11:23.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024171,1718064683190,-500.0,0.00029041,4,"2024-06-11T00:11:23.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024172,1718064683201,-570.53,0.00029041,4,"2024-06-11T00:11:23.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024173,1718064683213,-1405.79,0.00029041,4,"2024-06-11T00:11:23.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024174,1718064683224,-500.0,0.00029041,4,"2024-06-11T00:11:23.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024175,1718064683236,-789.86,0.00029041,4,"2024-06-11T00:11:23.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024176,1718064683247,-500.0,0.00029041,4,"2024-06-11T00:11:23.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024177,1718064683259,-500.0,0.00029041,4,"2024-06-11T00:11:23.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024178,1718064683270,-570.53,0.00029041,4,"2024-06-11T00:11:23.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024179,1718064683282,-152.65,0.00029041,4,"2024-06-11T00:11:23.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024180,1718064683293,-1405.79,0.00029041,4,"2024-06-11T00:11:23.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024181,1718064683305,-789.86,0.00029041,4,"2024-06-11T00:11:23.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024182,1718064683317,-500.0,0.00029041,4,"2024-06-11T00:11:23.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024183,1718064683328,-570.53,0.00029041,4,"2024-06-11T00:11:23.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024184,1718064683340,-1405.92949117,0.00029041,4,"2024-06-11T00:11:23.340",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024185,1718064683351,-789.86,0.00029041,4,"2024-06-11T00:11:23.351",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024186,1718064683363,-654.11,0.00029041,4,"2024-06-11T00:11:23.363",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024187,1718064683374,-500.0,0.00029041,4,"2024-06-11T00:11:23.374",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024188,1718064683386,-570.53,0.00029041,4,"2024-06-11T00:11:23.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024189,1718064683397,-789.86,0.00029041,4,"2024-06-11T00:11:23.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024190,1718064683409,-654.11,0.00029041,4,"2024-06-11T00:11:23.409",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024191,1718064683421,-570.53,0.00029041,4,"2024-06-11T00:11:23.421",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024192,1718064683433,-654.11,0.00029041,4,"2024-06-11T00:11:23.433",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024193,1718064683445,-789.86,0.00029041,4,"2024-06-11T00:11:23.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024194,1718064683458,-570.53,0.00029041,4,"2024-06-11T00:11:23.458",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024195,1718064683470,-654.11,0.00029041,4,"2024-06-11T00:11:23.470",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024196,1718064683485,-789.86,0.00029041,4,"2024-06-11T00:11:23.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024197,1718064683498,-500.0,0.00029041,4,"2024-06-11T00:11:23.498",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024198,1718064683510,-654.11,0.00029041,4,"2024-06-11T00:11:23.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024199,1718064683523,-789.86,0.00029041,4,"2024-06-11T00:11:23.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024200,1718064683536,-500.0,0.00029041,4,"2024-06-11T00:11:23.536",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024201,1718064683548,-570.53,0.00029041,4,"2024-06-11T00:11:23.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024202,1718064683561,-654.11,0.00029041,4,"2024-06-11T00:11:23.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024203,1718064683577,-789.86,0.00029041,4,"2024-06-11T00:11:23.577",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024204,1718064683593,-500.0,0.00029041,4,"2024-06-11T00:11:23.593",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024205,1718064683605,-500.0,0.00029041,4,"2024-06-11T00:11:23.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024206,1718064683617,-570.53,0.00029041,4,"2024-06-11T00:11:23.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024207,1718064683629,-654.11,0.00029041,4,"2024-06-11T00:11:23.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024208,1718064683640,-789.86,0.00029041,4,"2024-06-11T00:11:23.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024209,1718064683652,-500.0,0.00029041,4,"2024-06-11T00:11:23.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024210,1718064683665,-500.0,0.00029041,4,"2024-06-11T00:11:23.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024211,1718064683679,-570.53,0.00029041,4,"2024-06-11T00:11:23.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024212,1718064683690,-654.11,0.00029041,4,"2024-06-11T00:11:23.690",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024213,1718064683703,-500.0,0.00029041,4,"2024-06-11T00:11:23.703",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024214,1718064683715,-500.0,0.00029041,4,"2024-06-11T00:11:23.715",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024215,1718064683727,-151.0,0.00029041,7,"2024-06-11T00:11:23.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024216,1718064683739,-500.0,0.00029041,4,"2024-06-11T00:11:23.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024217,1718064683751,-654.11,0.00029041,4,"2024-06-11T00:11:23.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024218,1718064683763,-570.53,0.00029041,4,"2024-06-11T00:11:23.763",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024219,1718064683774,-500.0,0.00029041,4,"2024-06-11T00:11:23.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024220,1718064683787,-789.86,0.00029041,4,"2024-06-11T00:11:23.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024221,1718064683799,-500.0,0.00029041,4,"2024-06-11T00:11:23.799",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024222,1718064683813,-151.0,0.00029041,7,"2024-06-11T00:11:23.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024223,1718064683826,-500.0,0.00029041,4,"2024-06-11T00:11:23.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024224,1718064683839,-654.11,0.00029041,4,"2024-06-11T00:11:23.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024225,1718064683852,-407.53,0.00029041,4,"2024-06-11T00:11:23.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024226,1718064683863,-500.0,0.00029041,4,"2024-06-11T00:11:23.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024227,1718064683874,-789.86,0.00029041,4,"2024-06-11T00:11:23.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024228,1718064683885,-654.11,0.00029041,4,"2024-06-11T00:11:23.885",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024229,1718064683897,-500.0,0.00029041,4,"2024-06-11T00:11:23.897",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024230,1718064683908,-789.86,0.00029041,4,"2024-06-11T00:11:23.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024231,1718064683919,-500.0,0.00029041,4,"2024-06-11T00:11:23.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024232,1718064684055,-654.11,0.00029041,4,"2024-06-11T00:11:24.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024233,1718064684065,-789.86,0.00029041,4,"2024-06-11T00:11:24.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024234,1718064684076,-500.0,0.00029041,4,"2024-06-11T00:11:24.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024235,1718064684087,-426.83547167,0.00029041,4,"2024-06-11T00:11:24.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024236,1718064684098,-654.11,0.00029041,4,"2024-06-11T00:11:24.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024237,1718064684109,-789.86,0.00029041,4,"2024-06-11T00:11:24.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024238,1718064684120,-654.11,0.00029041,4,"2024-06-11T00:11:24.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024239,1718064684131,-500.0,0.00029041,4,"2024-06-11T00:11:24.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024240,1718064684142,-789.86,0.00029041,4,"2024-06-11T00:11:24.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024241,1718064684153,-654.11,0.00029041,4,"2024-06-11T00:11:24.153",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024242,1718064684164,-790.04806556,0.00029041,4,"2024-06-11T00:11:24.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024243,1718064684175,-654.11,0.00029041,4,"2024-06-11T00:11:24.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024244,1718064684186,-500.0,0.00029041,4,"2024-06-11T00:11:24.186",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024245,1718064684198,-654.11,0.00029041,4,"2024-06-11T00:11:24.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024246,1718064684210,-500.0,0.00029041,4,"2024-06-11T00:11:24.210",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024247,1718064684221,-654.11,0.00029041,4,"2024-06-11T00:11:24.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024248,1718064684233,-500.0,0.00029041,4,"2024-06-11T00:11:24.233",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024249,1718064684245,-500.0,0.00029041,4,"2024-06-11T00:11:24.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024250,1718064684258,-500.0,0.00029041,4,"2024-06-11T00:11:24.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024251,1718064684271,-654.11,0.00029041,4,"2024-06-11T00:11:24.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024252,1718064684282,-500.0,0.00029041,4,"2024-06-11T00:11:24.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024253,1718064684295,-654.11,0.00029041,4,"2024-06-11T00:11:24.295",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024254,1718064684308,-500.0,0.00029041,4,"2024-06-11T00:11:24.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024255,1718064684320,-500.0,0.00029041,4,"2024-06-11T00:11:24.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024256,1718064684331,-654.11,0.00029041,4,"2024-06-11T00:11:24.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024257,1718064684345,-654.11,0.00029041,4,"2024-06-11T00:11:24.345",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024258,1718064684357,-500.0,0.00029041,4,"2024-06-11T00:11:24.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024259,1718064684369,-654.11,0.00029041,4,"2024-06-11T00:11:24.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024260,1718064684381,-500.0,0.00029041,4,"2024-06-11T00:11:24.381",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024261,1718064684393,-654.21144041,0.00029041,4,"2024-06-11T00:11:24.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024262,1718064684405,-500.0,0.00029041,4,"2024-06-11T00:11:24.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024263,1718064684416,-500.0,0.00029041,4,"2024-06-11T00:11:24.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024264,1718064684428,-2718.12,0.00029041,4,"2024-06-11T00:11:24.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024265,1718064684439,-500.0,0.00029041,4,"2024-06-11T00:11:24.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024266,1718064684451,-2718.12,0.00029041,4,"2024-06-11T00:11:24.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024267,1718064684463,-500.0,0.00029041,4,"2024-06-11T00:11:24.463",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024268,1718064684474,-625.50937177,0.00029041,4,"2024-06-11T00:11:24.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024269,1718064684490,-2718.12,0.00029041,4,"2024-06-11T00:11:24.490",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024270,1718064684502,-2718.12,0.00029041,4,"2024-06-11T00:11:24.502",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024271,1718064684514,-500.0,0.00029041,4,"2024-06-11T00:11:24.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024272,1718064684526,-500.0,0.00029041,4,"2024-06-11T00:11:24.526",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024273,1718064684537,-2718.12,0.00029041,4,"2024-06-11T00:11:24.537",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024274,1718064684549,-216.18,0.00029041,4,"2024-06-11T00:11:24.549",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024275,1718064684561,-2718.12,0.00029041,4,"2024-06-11T00:11:24.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024276,1718064684571,-500.0,0.00029041,4,"2024-06-11T00:11:24.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024277,1718064684585,-2718.12,0.00029041,4,"2024-06-11T00:11:24.585",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024278,1718064684598,-500.0,0.00029041,4,"2024-06-11T00:11:24.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024279,1718064684609,-501.93,0.00029041,4,"2024-06-11T00:11:24.609",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024280,1718064684622,-500.0,0.00029041,4,"2024-06-11T00:11:24.622",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024281,1718064684633,-2718.12,0.00029041,4,"2024-06-11T00:11:24.633",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024282,1718064684644,-500.0,0.00029041,4,"2024-06-11T00:11:24.644",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024283,1718064684655,-501.93,0.00029041,4,"2024-06-11T00:11:24.655",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024284,1718064684666,-356.01602315,0.00029041,4,"2024-06-11T00:11:24.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024285,1718064684677,-2718.12,0.00029041,4,"2024-06-11T00:11:24.677",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024286,1718064684688,-501.93,0.00029041,4,"2024-06-11T00:11:24.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024287,1718064684699,-501.93,0.00029041,4,"2024-06-11T00:11:24.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024288,1718064684710,-2718.12,0.00029041,4,"2024-06-11T00:11:24.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024289,1718064684721,-501.93,0.00029041,4,"2024-06-11T00:11:24.721",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024290,1718064684732,-2718.12,0.00029041,4,"2024-06-11T00:11:24.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024291,1718064684744,-501.93,0.00029041,4,"2024-06-11T00:11:24.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024292,1718064684754,-501.93,0.00029041,4,"2024-06-11T00:11:24.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024293,1718064684765,-2718.12,0.00029041,4,"2024-06-11T00:11:24.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024294,1718064684776,-2718.12,0.00029041,4,"2024-06-11T00:11:24.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024295,1718064684786,-501.93,0.00029041,4,"2024-06-11T00:11:24.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024296,1718064684797,-501.93,0.00029041,4,"2024-06-11T00:11:24.797",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024297,1718064684807,-2718.12,0.00029041,4,"2024-06-11T00:11:24.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024298,1718064684819,-2718.12,0.00029041,4,"2024-06-11T00:11:24.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024299,1718064684830,-501.93,0.00029041,4,"2024-06-11T00:11:24.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024300,1718064684842,-500.0,0.00029041,4,"2024-06-11T00:11:24.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024301,1718064684853,-2718.12,0.00029041,4,"2024-06-11T00:11:24.853",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024302,1718064684863,-501.93,0.00029041,4,"2024-06-11T00:11:24.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024303,1718064684874,-2718.12,0.00029041,4,"2024-06-11T00:11:24.874",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024304,1718064684884,-501.93,0.00029041,4,"2024-06-11T00:11:24.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024305,1718064684895,-2718.12,0.00029041,4,"2024-06-11T00:11:24.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024306,1718064684905,-501.93,0.00029041,4,"2024-06-11T00:11:24.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024307,1718064684915,-2718.12,0.00029041,4,"2024-06-11T00:11:24.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024308,1718064684925,-501.93,0.00029041,4,"2024-06-11T00:11:24.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024309,1718064684935,-2718.12,0.00029041,4,"2024-06-11T00:11:24.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024310,1718064684945,-501.93,0.00029041,4,"2024-06-11T00:11:24.945",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024311,1718064684956,-2718.12,0.00029041,4,"2024-06-11T00:11:24.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024312,1718064684966,-501.93,0.00029041,4,"2024-06-11T00:11:24.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024313,1718064684976,-500.0,0.00029041,4,"2024-06-11T00:11:24.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024314,1718064684987,-2718.12,0.00029041,4,"2024-06-11T00:11:24.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024315,1718064684999,-501.93,0.00029041,4,"2024-06-11T00:11:24.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024316,1718064685010,-2718.12,0.00029041,4,"2024-06-11T00:11:25.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024317,1718064685020,-500.0,0.00029041,4,"2024-06-11T00:11:25.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024318,1718064685031,-501.93,0.00029041,4,"2024-06-11T00:11:25.031",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024319,1718064685041,-2718.26815364,0.00029041,4,"2024-06-11T00:11:25.041",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024320,1718064685051,-501.93,0.00029041,4,"2024-06-11T00:11:25.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024321,1718064685062,-500.0,0.00029041,4,"2024-06-11T00:11:25.062",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024322,1718064685072,-500.0,0.00029041,4,"2024-06-11T00:11:25.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024323,1718064685082,-501.93,0.00029041,4,"2024-06-11T00:11:25.082",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024324,1718064685093,-548.2,0.00029041,4,"2024-06-11T00:11:25.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024325,1718064685102,-500.0,0.00029041,4,"2024-06-11T00:11:25.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024326,1718064685113,-501.93,0.00029041,4,"2024-06-11T00:11:25.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024327,1718064685123,-501.93,0.00029041,4,"2024-06-11T00:11:25.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024328,1718064685133,-508.35524819,0.00029041,4,"2024-06-11T00:11:25.133",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024329,1718064685143,-400.20818224,0.00029041,4,"2024-06-11T00:11:25.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024330,1718064685154,-501.93,0.00029041,4,"2024-06-11T00:11:25.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024331,1718064685164,-501.99466913,0.00029041,4,"2024-06-11T00:11:25.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024332,1718064685175,-500.0,0.00029041,4,"2024-06-11T00:11:25.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024333,1718064685185,-500.0,0.00029041,4,"2024-06-11T00:11:25.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024334,1718064685195,-500.0,0.00029041,4,"2024-06-11T00:11:25.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024335,1718064685205,-1965.24,0.00029041,4,"2024-06-11T00:11:25.205",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024336,1718064685214,-500.0,0.00029041,4,"2024-06-11T00:11:25.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024337,1718064685224,-500.0,0.00029041,4,"2024-06-11T00:11:25.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024338,1718064685234,-1965.24,0.00029041,4,"2024-06-11T00:11:25.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024339,1718064685244,-500.0,0.00029041,4,"2024-06-11T00:11:25.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024340,1718064685254,-500.0,0.00029041,4,"2024-06-11T00:11:25.254",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024341,1718064685264,-1965.24,0.00029041,4,"2024-06-11T00:11:25.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024342,1718064685274,-500.0,0.00029041,4,"2024-06-11T00:11:25.274",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024343,1718064685283,-500.0,0.00029041,4,"2024-06-11T00:11:25.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024344,1718064685293,-1965.24,0.00029041,4,"2024-06-11T00:11:25.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024345,1718064685302,-500.0,0.00029041,4,"2024-06-11T00:11:25.302",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024346,1718064685312,-500.0,0.00029041,4,"2024-06-11T00:11:25.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024347,1718064685322,-1965.24,0.00029041,4,"2024-06-11T00:11:25.322",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024348,1718064685332,-500.0,0.00029041,4,"2024-06-11T00:11:25.332",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024349,1718064685344,-1965.24,0.00029041,4,"2024-06-11T00:11:25.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024350,1718064685354,-475.82342263,0.00029041,4,"2024-06-11T00:11:25.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024351,1718064685364,-500.0,0.00029041,4,"2024-06-11T00:11:25.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024352,1718064685375,-1965.24,0.00029041,4,"2024-06-11T00:11:25.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024353,1718064685385,-500.0,0.00029041,4,"2024-06-11T00:11:25.385",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024354,1718064685395,-1965.24,0.00029041,4,"2024-06-11T00:11:25.395",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024355,1718064685406,-500.0,0.00029041,4,"2024-06-11T00:11:25.406",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024356,1718064685416,-1965.24,0.00029041,4,"2024-06-11T00:11:25.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024357,1718064685426,-500.0,0.00029041,4,"2024-06-11T00:11:25.426",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024358,1718064685438,-1965.24,0.00029041,4,"2024-06-11T00:11:25.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024359,1718064685449,-500.0,0.00029041,4,"2024-06-11T00:11:25.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024360,1718064685460,-1965.24,0.00029041,4,"2024-06-11T00:11:25.460",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024361,1718064685471,-500.0,0.00029041,4,"2024-06-11T00:11:25.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024362,1718064685486,-1965.24,0.00029041,4,"2024-06-11T00:11:25.486",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024363,1718064685496,-824.4,0.00029041,4,"2024-06-11T00:11:25.496",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024364,1718064685507,-500.0,0.00029041,4,"2024-06-11T00:11:25.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024365,1718064685517,-1965.24,0.00029041,4,"2024-06-11T00:11:25.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024366,1718064685529,-824.4,0.00029041,4,"2024-06-11T00:11:25.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024367,1718064685539,-500.0,0.00029041,4,"2024-06-11T00:11:25.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024368,1718064685549,-1965.24,0.00029041,4,"2024-06-11T00:11:25.549",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024369,1718064685562,-500.0,0.00029041,4,"2024-06-11T00:11:25.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024370,1718064685572,-824.4,0.00029041,4,"2024-06-11T00:11:25.572",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024371,1718064685582,-1965.24,0.00029041,4,"2024-06-11T00:11:25.582",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024372,1718064685594,-500.0,0.00029041,4,"2024-06-11T00:11:25.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024373,1718064685603,-500.0,0.00029041,4,"2024-06-11T00:11:25.603",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024374,1718064685613,-1965.24,0.00029041,4,"2024-06-11T00:11:25.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024375,1718064685623,-809.99,0.00029041,4,"2024-06-11T00:11:25.623",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024376,1718064685632,-500.0,0.00029041,4,"2024-06-11T00:11:25.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024377,1718064685641,-500.0,0.00029041,4,"2024-06-11T00:11:25.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024378,1718064685652,-1965.24,0.00029041,4,"2024-06-11T00:11:25.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024379,1718064685662,-500.0,0.00029041,4,"2024-06-11T00:11:25.662",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024380,1718064685672,-500.0,0.00029041,4,"2024-06-11T00:11:25.672",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024381,1718064685682,-824.4,0.00029041,4,"2024-06-11T00:11:25.682",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024382,1718064685692,-500.0,0.00029041,4,"2024-06-11T00:11:25.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024383,1718064685702,-500.0,0.00029041,4,"2024-06-11T00:11:25.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024384,1718064685712,-1965.24,0.00029041,4,"2024-06-11T00:11:25.712",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024385,1718064685722,-500.0,0.00029041,4,"2024-06-11T00:11:25.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024386,1718064685732,-824.4,0.00029041,4,"2024-06-11T00:11:25.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024387,1718064685742,-500.0,0.00029041,4,"2024-06-11T00:11:25.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024388,1718064685752,-809.99,0.00029041,4,"2024-06-11T00:11:25.752",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024389,1718064685762,-500.0,0.00029041,4,"2024-06-11T00:11:25.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024390,1718064685772,-332.69,0.00029041,4,"2024-06-11T00:11:25.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024391,1718064685782,-500.0,0.00029041,4,"2024-06-11T00:11:25.782",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024392,1718064685878,-1965.24,0.00029041,4,"2024-06-11T00:11:25.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024393,1718064685895,-824.4,0.00029041,4,"2024-06-11T00:11:25.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024394,1718064685905,-809.99,0.00029041,4,"2024-06-11T00:11:25.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024395,1718064685914,-500.0,0.00029041,4,"2024-06-11T00:11:25.914",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024396,1718064685924,-151.0,0.00029041,7,"2024-06-11T00:11:25.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024397,1718064685934,-500.0,0.00029041,4,"2024-06-11T00:11:25.934",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024398,1718064685944,-500.0,0.00029041,4,"2024-06-11T00:11:25.944",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024399,1718064685953,-1965.24,0.00029041,4,"2024-06-11T00:11:25.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024400,1718064685963,-824.4,0.00029041,4,"2024-06-11T00:11:25.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024401,1718064685974,-809.99,0.00029041,4,"2024-06-11T00:11:25.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024402,1718064685984,-500.0,0.00029041,4,"2024-06-11T00:11:25.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024403,1718064685995,-500.0,0.00029041,4,"2024-06-11T00:11:25.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024404,1718064686005,-500.0,0.00029041,4,"2024-06-11T00:11:26.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024405,1718064686015,-500.0,0.00029041,4,"2024-06-11T00:11:26.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024406,1718064686025,-1965.24,0.00029041,4,"2024-06-11T00:11:26.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024407,1718064686035,-151.0,0.00029041,7,"2024-06-11T00:11:26.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024408,1718064686045,-824.4,0.00029041,4,"2024-06-11T00:11:26.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024409,1718064686056,-809.99,0.00029041,4,"2024-06-11T00:11:26.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024410,1718064686066,-500.0,0.00029041,4,"2024-06-11T00:11:26.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024411,1718064686076,-519.34815289,0.00029041,4,"2024-06-11T00:11:26.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024412,1718064686087,-500.0,0.00029041,4,"2024-06-11T00:11:26.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024413,1718064686098,-500.0,0.00029041,4,"2024-06-11T00:11:26.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024414,1718064686109,-1965.24,0.00029041,4,"2024-06-11T00:11:26.109",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024415,1718064686119,-824.4,0.00029041,4,"2024-06-11T00:11:26.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024416,1718064686130,-809.99,0.00029041,4,"2024-06-11T00:11:26.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024417,1718064686140,-153.164249,0.00029041,7,"2024-06-11T00:11:26.140",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024418,1718064686151,-500.0,0.00029041,4,"2024-06-11T00:11:26.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024419,1718064686162,-500.0,0.00029041,4,"2024-06-11T00:11:26.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024420,1718064686172,-500.0,0.00029041,4,"2024-06-11T00:11:26.172",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024421,1718064686183,-1965.24,0.00029041,4,"2024-06-11T00:11:26.183",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024422,1718064686193,-824.4,0.00029041,4,"2024-06-11T00:11:26.193",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024423,1718064686204,-809.99,0.00029041,4,"2024-06-11T00:11:26.204",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024424,1718064686215,-601.27817518,0.00029041,4,"2024-06-11T00:11:26.215",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024425,1718064686225,-500.0,0.00029041,4,"2024-06-11T00:11:26.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024426,1718064686235,-500.0,0.00029041,4,"2024-06-11T00:11:26.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024427,1718064686244,-809.99,0.00029041,4,"2024-06-11T00:11:26.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024428,1718064686255,-1965.27395759,0.00029041,4,"2024-06-11T00:11:26.255",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024429,1718064686266,-500.0,0.00029041,4,"2024-06-11T00:11:26.266",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024430,1718064686276,-809.99,0.00029041,4,"2024-06-11T00:11:26.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024431,1718064686287,-824.4,0.00029041,4,"2024-06-11T00:11:26.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024432,1718064686297,-500.0,0.00029041,4,"2024-06-11T00:11:26.297",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024433,1718064686307,-809.99,0.00029041,4,"2024-06-11T00:11:26.307",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024434,1718064686317,-824.4,0.00029041,4,"2024-06-11T00:11:26.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024435,1718064686327,-500.0,0.00029041,4,"2024-06-11T00:11:26.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024436,1718064686336,-809.99,0.00029041,4,"2024-06-11T00:11:26.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024437,1718064686350,-824.4,0.00029041,4,"2024-06-11T00:11:26.350",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024438,1718064686360,-500.0,0.00029041,4,"2024-06-11T00:11:26.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024439,1718064686371,-824.4,0.00029041,4,"2024-06-11T00:11:26.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024440,1718064686382,-809.99,0.00029041,4,"2024-06-11T00:11:26.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024441,1718064686392,-500.0,0.00029041,4,"2024-06-11T00:11:26.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024442,1718064686402,-824.4,0.00029041,4,"2024-06-11T00:11:26.402",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024443,1718064686412,-809.99,0.00029041,4,"2024-06-11T00:11:26.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024444,1718064686421,-500.0,0.00029041,4,"2024-06-11T00:11:26.421",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024445,1718064686431,-500.0,0.00029041,4,"2024-06-11T00:11:26.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024446,1718064686441,-500.0,0.00029041,4,"2024-06-11T00:11:26.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024447,1718064686451,-809.99,0.00029041,4,"2024-06-11T00:11:26.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024448,1718064686461,-500.0,0.00029041,4,"2024-06-11T00:11:26.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024449,1718064686471,-500.0,0.00029041,4,"2024-06-11T00:11:26.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024450,1718064686483,-824.4,0.00029041,4,"2024-06-11T00:11:26.483",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024451,1718064686493,-809.99,0.00029041,4,"2024-06-11T00:11:26.493",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024452,1718064686503,-500.0,0.00029041,4,"2024-06-11T00:11:26.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024453,1718064686513,-500.0,0.00029041,4,"2024-06-11T00:11:26.513",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024454,1718064686525,-500.0,0.00029041,4,"2024-06-11T00:11:26.525",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024455,1718064686535,-151.0,0.00029041,7,"2024-06-11T00:11:26.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024456,1718064686545,-500.0,0.00029041,4,"2024-06-11T00:11:26.545",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024457,1718064686555,-809.99,0.00029041,4,"2024-06-11T00:11:26.555",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024458,1718064686567,-244.88,0.00029041,4,"2024-06-11T00:11:26.567",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024459,1718064686578,-500.0,0.00029041,4,"2024-06-11T00:11:26.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024460,1718064686590,-824.4,0.00029041,4,"2024-06-11T00:11:26.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024461,1718064686600,-580.12,0.00029041,4,"2024-06-11T00:11:26.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024462,1718064686609,-151.0,0.00029041,7,"2024-06-11T00:11:26.609",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024463,1718064686620,-500.0,0.00029041,4,"2024-06-11T00:11:26.620",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024464,1718064686630,-809.99,0.00029041,4,"2024-06-11T00:11:26.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024465,1718064686641,-500.0,0.00029041,4,"2024-06-11T00:11:26.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024466,1718064686651,-824.4,0.00029041,4,"2024-06-11T00:11:26.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024467,1718064686662,-1310.36,0.00029041,4,"2024-06-11T00:11:26.662",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024468,1718064686678,-580.12,0.00029041,4,"2024-06-11T00:11:26.678",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024469,1718064686700,-500.0,0.00029041,4,"2024-06-11T00:11:26.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024470,1718064686717,-809.99,0.00029041,4,"2024-06-11T00:11:26.717",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024471,1718064686738,-1310.36,0.00029041,4,"2024-06-11T00:11:26.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024472,1718064686760,-500.0,0.00029041,4,"2024-06-11T00:11:26.760",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024473,1718064686779,-500.0,0.00029041,4,"2024-06-11T00:11:26.779",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024474,1718064686797,-580.12,0.00029041,4,"2024-06-11T00:11:26.797",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024475,1718064686814,-500.0,0.00029041,4,"2024-06-11T00:11:26.814",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024476,1718064686831,-824.4,0.00029041,4,"2024-06-11T00:11:26.831",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024477,1718064686850,-809.99,0.00029041,4,"2024-06-11T00:11:26.850",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024478,1718064686872,-1310.36,0.00029041,4,"2024-06-11T00:11:26.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024479,1718064686886,-612.06,0.00029041,4,"2024-06-11T00:11:26.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024480,1718064686904,-500.0,0.00029041,4,"2024-06-11T00:11:26.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024481,1718064686921,-500.0,0.00029041,4,"2024-06-11T00:11:26.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024482,1718064686939,-824.4,0.00029041,4,"2024-06-11T00:11:26.939",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024483,1718064686955,-809.99,0.00029041,4,"2024-06-11T00:11:26.955",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024484,1718064686971,-1310.36,0.00029041,4,"2024-06-11T00:11:26.971",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024485,1718064686988,-500.0,0.00029041,4,"2024-06-11T00:11:26.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024486,1718064687005,-824.4,0.00029041,4,"2024-06-11T00:11:27.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024487,1718064687021,-580.12,0.00029041,4,"2024-06-11T00:11:27.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024488,1718064687037,-809.99,0.00029041,4,"2024-06-11T00:11:27.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024489,1718064687054,-500.0,0.00029041,4,"2024-06-11T00:11:27.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024490,1718064687070,-500.0,0.00029041,4,"2024-06-11T00:11:27.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024491,1718064687086,-809.99,0.00029041,4,"2024-06-11T00:11:27.086",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024492,1718064687103,-824.4,0.00029041,4,"2024-06-11T00:11:27.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024493,1718064687119,-1310.36,0.00029041,4,"2024-06-11T00:11:27.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024494,1718064687136,-500.0,0.00029041,4,"2024-06-11T00:11:27.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024495,1718064687151,-500.0,0.00029041,4,"2024-06-11T00:11:27.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024496,1718064687168,-809.99,0.00029041,4,"2024-06-11T00:11:27.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024497,1718064687184,-824.4,0.00029041,4,"2024-06-11T00:11:27.184",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024498,1718064687200,-1310.36,0.00029041,4,"2024-06-11T00:11:27.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024499,1718064687215,-500.0,0.00029041,4,"2024-06-11T00:11:27.215",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024500,1718064687231,-500.0,0.00029041,4,"2024-06-11T00:11:27.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024501,1718064687247,-810.20212133,0.00029041,4,"2024-06-11T00:11:27.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024502,1718064687263,-1011.92,0.00029041,4,"2024-06-11T00:11:27.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024503,1718064687278,-1310.36,0.00029041,4,"2024-06-11T00:11:27.278",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024504,1718064687294,-282.78780674,0.00029041,4,"2024-06-11T00:11:27.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024505,1718064687310,-500.0,0.00029041,4,"2024-06-11T00:11:27.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024506,1718064687327,-500.0,0.00029041,4,"2024-06-11T00:11:27.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024507,1718064687342,-824.43208247,0.00029041,4,"2024-06-11T00:11:27.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024508,1718064687357,-1011.92,0.00029041,4,"2024-06-11T00:11:27.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024509,1718064687373,-1310.36,0.00029041,4,"2024-06-11T00:11:27.373",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024510,1718064687389,-500.0,0.00029041,4,"2024-06-11T00:11:27.389",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024511,1718064687404,-1310.36,0.00029041,4,"2024-06-11T00:11:27.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024512,1718064687422,-1011.92,0.00029041,4,"2024-06-11T00:11:27.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024513,1718064687437,-500.0,0.00029041,4,"2024-06-11T00:11:27.437",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024514,1718064687452,-580.12,0.00029041,4,"2024-06-11T00:11:27.452",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024515,1718064687468,-388.17,0.00029041,4,"2024-06-11T00:11:27.468",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024516,1718064687484,-1310.36,0.00029041,4,"2024-06-11T00:11:27.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024517,1718064687501,-580.12,0.00029041,4,"2024-06-11T00:11:27.501",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024518,1718064687518,-500.0,0.00029041,4,"2024-06-11T00:11:27.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024519,1718064687535,-1011.92,0.00029041,4,"2024-06-11T00:11:27.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024520,1718064687552,-580.12,0.00029041,4,"2024-06-11T00:11:27.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024521,1718064687569,-500.0,0.00029041,4,"2024-06-11T00:11:27.569",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024522,1718064687586,-1011.92,0.00029041,4,"2024-06-11T00:11:27.586",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024523,1718064687605,-580.12,0.00029041,4,"2024-06-11T00:11:27.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024524,1718064687621,-1310.36,0.00029041,4,"2024-06-11T00:11:27.621",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024525,1718064687638,-151.0,0.00029041,7,"2024-06-11T00:11:27.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024526,1718064687654,-500.0,0.00029041,4,"2024-06-11T00:11:27.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024527,1718064687670,-1011.92,0.00029041,4,"2024-06-11T00:11:27.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024528,1718064687687,-580.12,0.00029041,4,"2024-06-11T00:11:27.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024529,1718064687703,-1310.36,0.00029041,4,"2024-06-11T00:11:27.703",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024530,1718064687720,-2532.97,0.00029041,4,"2024-06-11T00:11:27.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024531,1718064687738,-500.0,0.00029041,4,"2024-06-11T00:11:27.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024532,1718064687755,-580.12,0.00029041,4,"2024-06-11T00:11:27.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024533,1718064687772,-151.0,0.00029041,7,"2024-06-11T00:11:27.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024534,1718064687788,-1011.92,0.00029041,4,"2024-06-11T00:11:27.788",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024535,1718064687806,-1310.36,0.00029041,4,"2024-06-11T00:11:27.806",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024536,1718064687826,-500.0,0.00029041,4,"2024-06-11T00:11:27.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024537,1718064687842,-2532.97,0.00029041,4,"2024-06-11T00:11:27.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024538,1718064687856,-580.12,0.00029041,4,"2024-06-11T00:11:27.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024539,1718064687872,-500.0,0.00029041,4,"2024-06-11T00:11:27.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024540,1718064687889,-1011.92,0.00029041,4,"2024-06-11T00:11:27.889",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024541,1718064688042,-500.0,0.00029041,4,"2024-06-11T00:11:28.042",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024542,1718064688056,-2532.97,0.00029041,4,"2024-06-11T00:11:28.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024543,1718064688068,-1310.36,0.00029041,4,"2024-06-11T00:11:28.068",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024544,1718064688080,-580.12,0.00029041,4,"2024-06-11T00:11:28.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024545,1718064688092,-500.0,0.00029041,4,"2024-06-11T00:11:28.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024546,1718064688103,-1011.92,0.00029041,4,"2024-06-11T00:11:28.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024547,1718064688113,-2532.97,0.00029041,4,"2024-06-11T00:11:28.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024548,1718064688123,-1310.36,0.00029041,4,"2024-06-11T00:11:28.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024549,1718064688135,-500.0,0.00029041,4,"2024-06-11T00:11:28.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024550,1718064688145,-580.12,0.00029041,4,"2024-06-11T00:11:28.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024551,1718064688157,-1011.92,0.00029041,4,"2024-06-11T00:11:28.157",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024552,1718064688167,-2532.97,0.00029041,4,"2024-06-11T00:11:28.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024553,1718064688179,-1310.36,0.00029041,4,"2024-06-11T00:11:28.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024554,1718064688190,-155.0,0.00029041,4,"2024-06-11T00:11:28.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024555,1718064688203,-500.0,0.00029041,4,"2024-06-11T00:11:28.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024556,1718064688213,-1011.92,0.00029041,4,"2024-06-11T00:11:28.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024557,1718064688224,-580.12,0.00029041,4,"2024-06-11T00:11:28.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024558,1718064688235,-2532.97,0.00029041,4,"2024-06-11T00:11:28.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024559,1718064688246,-1310.36,0.00029041,4,"2024-06-11T00:11:28.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024560,1718064688256,-500.0,0.00029041,4,"2024-06-11T00:11:28.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024561,1718064688267,-500.0,0.00029041,4,"2024-06-11T00:11:28.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024562,1718064688278,-580.12,0.00029041,4,"2024-06-11T00:11:28.278",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024563,1718064688289,-2532.97,0.00029041,4,"2024-06-11T00:11:28.289",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024564,1718064688300,-1011.92,0.00029041,4,"2024-06-11T00:11:28.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024565,1718064688312,-1310.36,0.00029041,4,"2024-06-11T00:11:28.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024566,1718064688324,-500.0,0.00029041,4,"2024-06-11T00:11:28.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024567,1718064688337,-500.0,0.00029041,4,"2024-06-11T00:11:28.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024568,1718064688350,-580.12,0.00029041,4,"2024-06-11T00:11:28.350",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024569,1718064688362,-2532.97,0.00029041,4,"2024-06-11T00:11:28.362",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024570,1718064688374,-1011.92,0.00029041,4,"2024-06-11T00:11:28.374",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024571,1718064688387,-1310.36,0.00029041,4,"2024-06-11T00:11:28.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024572,1718064688399,-500.0,0.00029041,4,"2024-06-11T00:11:28.399",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024573,1718064688414,-500.0,0.00029041,4,"2024-06-11T00:11:28.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024574,1718064688428,-580.12,0.00029041,4,"2024-06-11T00:11:28.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024575,1718064688443,-2532.97,0.00029041,4,"2024-06-11T00:11:28.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024576,1718064688456,-1011.92,0.00029041,4,"2024-06-11T00:11:28.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024577,1718064688472,-1310.36,0.00029041,4,"2024-06-11T00:11:28.472",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024578,1718064688487,-500.0,0.00029041,4,"2024-06-11T00:11:28.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024579,1718064688499,-2532.97,0.00029041,4,"2024-06-11T00:11:28.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024580,1718064688513,-500.0,0.00029041,4,"2024-06-11T00:11:28.513",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024581,1718064688528,-1011.92,0.00029041,4,"2024-06-11T00:11:28.528",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024582,1718064688540,-580.12,0.00029041,4,"2024-06-11T00:11:28.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024583,1718064688554,-1310.36,0.00029041,4,"2024-06-11T00:11:28.554",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024584,1718064688569,-500.0,0.00029041,4,"2024-06-11T00:11:28.569",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024585,1718064688583,-2532.97,0.00029041,4,"2024-06-11T00:11:28.583",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024586,1718064688596,-500.0,0.00029041,4,"2024-06-11T00:11:28.596",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024587,1718064688607,-580.12,0.00029041,4,"2024-06-11T00:11:28.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024588,1718064688618,-1011.92,0.00029041,4,"2024-06-11T00:11:28.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024589,1718064688629,-500.0,0.00029041,4,"2024-06-11T00:11:28.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024590,1718064688639,-500.0,0.00029041,4,"2024-06-11T00:11:28.639",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024591,1718064688651,-1011.92,0.00029041,4,"2024-06-11T00:11:28.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024592,1718064688663,-580.12,0.00029041,4,"2024-06-11T00:11:28.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024593,1718064688674,-1310.36,0.00029041,4,"2024-06-11T00:11:28.674",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024594,1718064688684,-500.0,0.00029041,4,"2024-06-11T00:11:28.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024595,1718064688695,-2532.97,0.00029041,4,"2024-06-11T00:11:28.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024596,1718064688704,-580.12,0.00029041,4,"2024-06-11T00:11:28.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024597,1718064688714,-1011.92,0.00029041,4,"2024-06-11T00:11:28.714",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024598,1718064688724,-1310.36,0.00029041,4,"2024-06-11T00:11:28.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024599,1718064688734,-500.0,0.00029041,4,"2024-06-11T00:11:28.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024600,1718064688745,-2532.97,0.00029041,4,"2024-06-11T00:11:28.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024601,1718064688755,-580.12,0.00029041,4,"2024-06-11T00:11:28.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024602,1718064688765,-1011.92,0.00029041,4,"2024-06-11T00:11:28.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024603,1718064688774,-1310.5517579,0.00029041,4,"2024-06-11T00:11:28.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024604,1718064688784,-2532.97,0.00029041,4,"2024-06-11T00:11:28.784",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024605,1718064688793,-500.0,0.00029041,4,"2024-06-11T00:11:28.793",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024606,1718064688804,-580.12,0.00029041,4,"2024-06-11T00:11:28.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024607,1718064688814,-1011.92,0.00029041,4,"2024-06-11T00:11:28.814",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024608,1718064688824,-500.0,0.00029041,4,"2024-06-11T00:11:28.824",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024609,1718064688835,-500.0,0.00029041,4,"2024-06-11T00:11:28.835",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024610,1718064688847,-2532.97,0.00029041,4,"2024-06-11T00:11:28.847",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024611,1718064688858,-580.18897785,0.00029041,4,"2024-06-11T00:11:28.858",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024612,1718064688868,-1011.92,0.00029041,4,"2024-06-11T00:11:28.868",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024613,1718064688878,-500.0,0.00029041,4,"2024-06-11T00:11:28.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024614,1718064688888,-2532.97,0.00029041,4,"2024-06-11T00:11:28.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024615,1718064688899,-500.0,0.00029041,4,"2024-06-11T00:11:28.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024616,1718064688910,-1011.92,0.00029041,4,"2024-06-11T00:11:28.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024617,1718064688921,-2532.97,0.00029041,4,"2024-06-11T00:11:28.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024618,1718064688931,-500.0,0.00029041,4,"2024-06-11T00:11:28.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024619,1718064688942,-500.0,0.00029041,4,"2024-06-11T00:11:28.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024620,1718064688952,-152.482907,0.00029041,7,"2024-06-11T00:11:28.952",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024621,1718064688963,-500.0,0.00029041,4,"2024-06-11T00:11:28.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024622,1718064688973,-1011.92,0.00029041,4,"2024-06-11T00:11:28.973",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024623,1718064688985,-2532.97,0.00029041,4,"2024-06-11T00:11:28.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024624,1718064688996,-500.0,0.00029041,4,"2024-06-11T00:11:28.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024625,1718064689008,-500.0,0.00029041,4,"2024-06-11T00:11:29.008",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024626,1718064689020,-1012.05,0.00029041,4,"2024-06-11T00:11:29.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024627,1718064689033,-2532.97,0.00029041,4,"2024-06-11T00:11:29.033",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024628,1718064689045,-500.0,0.00029041,4,"2024-06-11T00:11:29.045",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024629,1718064689056,-515.14577826,0.00029041,4,"2024-06-11T00:11:29.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024630,1718064689067,-500.0,0.00029041,4,"2024-06-11T00:11:29.067",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024631,1718064689080,-500.0,0.00029041,4,"2024-06-11T00:11:29.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024632,1718064689094,-500.0,0.00029041,4,"2024-06-11T00:11:29.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024633,1718064689106,-500.0,0.00029041,4,"2024-06-11T00:11:29.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024634,1718064689118,-2532.97,0.00029041,4,"2024-06-11T00:11:29.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024635,1718064689130,-500.0,0.00029041,4,"2024-06-11T00:11:29.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024636,1718064689141,-525.58856171,0.00029041,4,"2024-06-11T00:11:29.141",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024637,1718064689154,-247.28,0.00029041,4,"2024-06-11T00:11:29.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024638,1718064689165,-500.0,0.00029041,4,"2024-06-11T00:11:29.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024639,1718064689177,-2532.97,0.00029041,4,"2024-06-11T00:11:29.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024640,1718064689188,-500.0,0.00029041,4,"2024-06-11T00:11:29.188",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024641,1718064689200,-500.0,0.00029041,4,"2024-06-11T00:11:29.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024642,1718064689211,-2532.97,0.00029041,4,"2024-06-11T00:11:29.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024643,1718064689225,-500.0,0.00029041,4,"2024-06-11T00:11:29.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024644,1718064689236,-500.0,0.00029041,4,"2024-06-11T00:11:29.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024645,1718064689249,-2532.97,0.00029041,4,"2024-06-11T00:11:29.249",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024646,1718064689261,-500.0,0.00029041,4,"2024-06-11T00:11:29.261",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024647,1718064689272,-500.0,0.00029041,4,"2024-06-11T00:11:29.272",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024648,1718064689283,-2533.09719391,0.00029041,4,"2024-06-11T00:11:29.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024649,1718064689295,-500.0,0.00029041,4,"2024-06-11T00:11:29.295",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024650,1718064689306,-500.0,0.00029041,4,"2024-06-11T00:11:29.306",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024651,1718064689318,-500.0,0.00029041,4,"2024-06-11T00:11:29.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024652,1718064689330,-500.0,0.00029041,4,"2024-06-11T00:11:29.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024653,1718064689341,-590.0,0.00029041,4,"2024-06-11T00:11:29.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024654,1718064689353,-201.95781554,0.00029041,4,"2024-06-11T00:11:29.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024655,1718064689363,-1082.38,0.00029041,4,"2024-06-11T00:11:29.363",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024656,1718064689375,-424.79011052,0.00029041,4,"2024-06-11T00:11:29.375",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024657,1718064689385,-1082.38,0.00029041,4,"2024-06-11T00:11:29.385",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024658,1718064689396,-1082.38,0.00029041,4,"2024-06-11T00:11:29.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024659,1718064689408,-500.0,0.00029041,4,"2024-06-11T00:11:29.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024660,1718064689424,-1082.38,0.00029041,4,"2024-06-11T00:11:29.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024661,1718064689436,-500.0,0.00029041,4,"2024-06-11T00:11:29.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024662,1718064689447,-1082.38,0.00029041,4,"2024-06-11T00:11:29.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024663,1718064689458,-500.0,0.00029041,4,"2024-06-11T00:11:29.458",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024664,1718064689469,-1082.38,0.00029041,4,"2024-06-11T00:11:29.469",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024665,1718064689481,-500.0,0.00029041,4,"2024-06-11T00:11:29.481",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024666,1718064689496,-151.0,0.00029041,7,"2024-06-11T00:11:29.496",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024667,1718064689507,-1082.38,0.00029041,4,"2024-06-11T00:11:29.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024668,1718064689518,-1082.38,0.00029041,4,"2024-06-11T00:11:29.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024669,1718064689530,-500.0,0.00029041,4,"2024-06-11T00:11:29.530",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024670,1718064689541,-1082.38,0.00029041,4,"2024-06-11T00:11:29.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024671,1718064689552,-500.0,0.00029041,4,"2024-06-11T00:11:29.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024672,1718064689563,-151.0,0.00029041,7,"2024-06-11T00:11:29.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024673,1718064689575,-500.0,0.00029041,4,"2024-06-11T00:11:29.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024674,1718064689588,-500.0,0.00029041,4,"2024-06-11T00:11:29.588",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024675,1718064689600,-1082.38,0.00029041,4,"2024-06-11T00:11:29.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024676,1718064689610,-500.0,0.00029041,4,"2024-06-11T00:11:29.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024677,1718064689621,-500.0,0.00029041,4,"2024-06-11T00:11:29.621",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024678,1718064689632,-500.0,0.00029041,4,"2024-06-11T00:11:29.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024679,1718064689642,-1082.38,0.00029041,4,"2024-06-11T00:11:29.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024680,1718064689654,-500.0,0.00029041,4,"2024-06-11T00:11:29.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024681,1718064689665,-500.0,0.00029041,4,"2024-06-11T00:11:29.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024682,1718064689677,-1082.38,0.00029041,4,"2024-06-11T00:11:29.677",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024683,1718064689689,-500.0,0.00029041,4,"2024-06-11T00:11:29.689",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024684,1718064689700,-500.0,0.00029041,4,"2024-06-11T00:11:29.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024685,1718064689711,-500.0,0.00029041,4,"2024-06-11T00:11:29.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024686,1718064689723,-1082.38,0.00029041,4,"2024-06-11T00:11:29.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024687,1718064689735,-500.0,0.00029041,4,"2024-06-11T00:11:29.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024688,1718064689747,-500.0,0.00029041,4,"2024-06-11T00:11:29.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024689,1718064689758,-500.0,0.00029041,4,"2024-06-11T00:11:29.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024690,1718064689770,-650.61,0.00029041,4,"2024-06-11T00:11:29.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024691,1718064689781,-1082.38,0.00029041,4,"2024-06-11T00:11:29.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024692,1718064689792,-500.0,0.00029041,4,"2024-06-11T00:11:29.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024693,1718064689805,-500.0,0.00029041,4,"2024-06-11T00:11:29.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024694,1718064689817,-650.61,0.00029041,4,"2024-06-11T00:11:29.817",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024695,1718064689829,-1082.38,0.00029041,4,"2024-06-11T00:11:29.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024696,1718064689843,-500.0,0.00029041,4,"2024-06-11T00:11:29.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024697,1718064689858,-500.0,0.00029041,4,"2024-06-11T00:11:29.858",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024698,1718064689871,-500.0,0.00029041,4,"2024-06-11T00:11:29.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024699,1718064689882,-650.61,0.00029041,4,"2024-06-11T00:11:29.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024700,1718064689893,-500.0,0.00029041,4,"2024-06-11T00:11:29.893",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024701,1718064689904,-500.0,0.00029041,4,"2024-06-11T00:11:29.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024702,1718064689915,-650.61,0.00029041,4,"2024-06-11T00:11:29.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024703,1718064689926,-1082.38,0.00029041,4,"2024-06-11T00:11:29.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024704,1718064689936,-500.0,0.00029041,4,"2024-06-11T00:11:29.936",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024705,1718064689947,-500.0,0.00029041,4,"2024-06-11T00:11:29.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024706,1718064689958,-500.0,0.00029041,4,"2024-06-11T00:11:29.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024707,1718064689969,-650.61,0.00029041,4,"2024-06-11T00:11:29.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024708,1718064689979,-1082.38,0.00029041,4,"2024-06-11T00:11:29.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024709,1718064689990,-500.0,0.00029041,4,"2024-06-11T00:11:29.990",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024710,1718064690000,-500.0,0.00029041,4,"2024-06-11T00:11:30.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024711,1718064690011,-565.34,0.00029041,4,"2024-06-11T00:11:30.011",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024712,1718064690022,-650.61,0.00029041,4,"2024-06-11T00:11:30.022",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024713,1718064690032,-1082.38,0.00029041,4,"2024-06-11T00:11:30.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024714,1718064690044,-500.0,0.00029041,4,"2024-06-11T00:11:30.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024715,1718064690055,-500.0,0.00029041,4,"2024-06-11T00:11:30.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024716,1718064690067,-500.0,0.00029041,4,"2024-06-11T00:11:30.067",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024717,1718064690078,-650.61,0.00029041,4,"2024-06-11T00:11:30.078",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024718,1718064690090,-1082.38,0.00029041,4,"2024-06-11T00:11:30.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024719,1718064690103,-500.0,0.00029041,4,"2024-06-11T00:11:30.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024720,1718064690114,-500.0,0.00029041,4,"2024-06-11T00:11:30.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024721,1718064690125,-500.0,0.00029041,4,"2024-06-11T00:11:30.125",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024722,1718064690135,-500.0,0.00029041,4,"2024-06-11T00:11:30.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024723,1718064690149,-650.61,0.00029041,4,"2024-06-11T00:11:30.149",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024724,1718064690161,-1082.38,0.00029041,4,"2024-06-11T00:11:30.161",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024725,1718064690172,-500.0,0.00029041,4,"2024-06-11T00:11:30.172",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024726,1718064690183,-500.0,0.00029041,4,"2024-06-11T00:11:30.183",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024727,1718064690194,-1082.38,0.00029041,4,"2024-06-11T00:11:30.194",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024728,1718064690205,-650.61,0.00029041,4,"2024-06-11T00:11:30.205",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024729,1718064690216,-500.0,0.00029041,4,"2024-06-11T00:11:30.216",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024730,1718064690226,-500.0,0.00029041,4,"2024-06-11T00:11:30.226",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024731,1718064690238,-208.75,0.00029041,4,"2024-06-11T00:11:30.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024732,1718064690248,-1082.38,0.00029041,4,"2024-06-11T00:11:30.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024733,1718064690259,-650.61,0.00029041,4,"2024-06-11T00:11:30.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024734,1718064690270,-500.0,0.00029041,4,"2024-06-11T00:11:30.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024735,1718064690281,-500.0,0.00029041,4,"2024-06-11T00:11:30.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024736,1718064690291,-1082.38,0.00029041,4,"2024-06-11T00:11:30.291",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024737,1718064690304,-500.0,0.00029041,4,"2024-06-11T00:11:30.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024738,1718064690315,-500.0,0.00029041,4,"2024-06-11T00:11:30.315",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024739,1718064690326,-1082.41,0.00029041,4,"2024-06-11T00:11:30.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024740,1718064690337,-650.61,0.00029041,4,"2024-06-11T00:11:30.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024741,1718064690349,-500.0,0.00029041,4,"2024-06-11T00:11:30.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024742,1718064690361,-500.0,0.00029041,4,"2024-06-11T00:11:30.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024743,1718064690372,-650.61,0.00029041,4,"2024-06-11T00:11:30.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024744,1718064690383,-500.0,0.00029041,4,"2024-06-11T00:11:30.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024745,1718064690395,-500.0,0.00029041,4,"2024-06-11T00:11:30.395",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024746,1718064690407,-650.61,0.00029041,4,"2024-06-11T00:11:30.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024747,1718064690420,-500.0,0.00029041,4,"2024-06-11T00:11:30.420",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024748,1718064690432,-500.0,0.00029041,4,"2024-06-11T00:11:30.432",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024749,1718064690446,-650.61,0.00029041,4,"2024-06-11T00:11:30.446",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024750,1718064690457,-500.0,0.00029041,4,"2024-06-11T00:11:30.457",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024751,1718064690471,-500.0,0.00029041,4,"2024-06-11T00:11:30.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024752,1718064690485,-525.6,0.00029041,4,"2024-06-11T00:11:30.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024753,1718064690497,-500.0,0.00029041,4,"2024-06-11T00:11:30.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024754,1718064690509,-500.0,0.00029041,4,"2024-06-11T00:11:30.509",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024755,1718064690523,-500.0,0.00029041,4,"2024-06-11T00:11:30.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024756,1718064690534,-500.0,0.00029041,4,"2024-06-11T00:11:30.534",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024757,1718064690546,-500.0,0.00029041,4,"2024-06-11T00:11:30.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024758,1718064690669,-650.61,0.00029041,4,"2024-06-11T00:11:30.669",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024759,1718064690684,-500.0,0.00029041,4,"2024-06-11T00:11:30.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024760,1718064690696,-335.01560839,0.00029041,4,"2024-06-11T00:11:30.696",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024761,1718064690708,-500.0,0.00029041,4,"2024-06-11T00:11:30.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024762,1718064690720,-500.0,0.00029041,4,"2024-06-11T00:11:30.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024763,1718064690732,-222.32,0.00029041,4,"2024-06-11T00:11:30.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024764,1718064690743,-650.61,0.00029041,4,"2024-06-11T00:11:30.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024765,1718064690755,-375.18,0.00029041,4,"2024-06-11T00:11:30.755",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024766,1718064690767,-500.0,0.00029041,4,"2024-06-11T00:11:30.767",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024767,1718064690778,-650.61,0.00029041,4,"2024-06-11T00:11:30.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024768,1718064690790,-650.61,0.00029041,4,"2024-06-11T00:11:30.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024769,1718064690801,-650.61,0.00029041,4,"2024-06-11T00:11:30.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024770,1718064690812,-500.0,0.00029041,4,"2024-06-11T00:11:30.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024771,1718064690823,-650.61,0.00029041,4,"2024-06-11T00:11:30.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024772,1718064690834,-500.0,0.00029041,4,"2024-06-11T00:11:30.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024773,1718064690846,-650.61,0.00029041,4,"2024-06-11T00:11:30.846",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024774,1718064690857,-500.0,0.00029041,4,"2024-06-11T00:11:30.857",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024775,1718064690867,-650.61,0.00029041,4,"2024-06-11T00:11:30.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024776,1718064690878,-500.0,0.00029041,4,"2024-06-11T00:11:30.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024777,1718064690888,-650.61,0.00029041,4,"2024-06-11T00:11:30.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024778,1718064690899,-500.0,0.00029041,4,"2024-06-11T00:11:30.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024779,1718064690910,-650.81,0.00029041,4,"2024-06-11T00:11:30.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024780,1718064690921,-500.0,0.00029041,4,"2024-06-11T00:11:30.921",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024781,1718064690932,-500.0,0.00029041,4,"2024-06-11T00:11:30.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024782,1718064690944,-500.0,0.00029041,4,"2024-06-11T00:11:30.944",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024783,1718064690955,-2148.11,0.00029041,4,"2024-06-11T00:11:30.955",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024784,1718064690966,-500.0,0.00029041,4,"2024-06-11T00:11:30.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024785,1718064690976,-500.0,0.00029041,4,"2024-06-11T00:11:30.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024786,1718064690986,-2148.11,0.00029041,4,"2024-06-11T00:11:30.986",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024787,1718064690998,-500.0,0.00029041,4,"2024-06-11T00:11:30.998",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024788,1718064691010,-500.0,0.00029041,4,"2024-06-11T00:11:31.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024789,1718064691021,-2148.11,0.00029041,4,"2024-06-11T00:11:31.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024790,1718064691033,-2148.11,0.00029041,4,"2024-06-11T00:11:31.033",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024791,1718064691044,-500.0,0.00029041,4,"2024-06-11T00:11:31.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024792,1718064691057,-2148.11,0.00029041,4,"2024-06-11T00:11:31.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024793,1718064691070,-500.0,0.00029041,4,"2024-06-11T00:11:31.070",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024794,1718064691081,-2148.11,0.00029041,4,"2024-06-11T00:11:31.081",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024795,1718064691093,-500.0,0.00029041,4,"2024-06-11T00:11:31.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024796,1718064691106,-2148.11,0.00029041,4,"2024-06-11T00:11:31.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024797,1718064691117,-500.0,0.00029041,4,"2024-06-11T00:11:31.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024798,1718064691129,-151.0,0.00029041,7,"2024-06-11T00:11:31.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024799,1718064691141,-2148.11,0.00029041,4,"2024-06-11T00:11:31.141",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024800,1718064691153,-500.0,0.00029041,4,"2024-06-11T00:11:31.153",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024801,1718064691165,-151.0,0.00029041,7,"2024-06-11T00:11:31.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024802,1718064691177,-2148.11,0.00029041,4,"2024-06-11T00:11:31.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024803,1718064691189,-500.0,0.00029041,4,"2024-06-11T00:11:31.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024804,1718064691200,-500.0,0.00029041,4,"2024-06-11T00:11:31.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024805,1718064691211,-2148.11,0.00029041,4,"2024-06-11T00:11:31.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024806,1718064691222,-568.52,0.00029041,4,"2024-06-11T00:11:31.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024807,1718064691234,-500.0,0.00029041,4,"2024-06-11T00:11:31.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024808,1718064691246,-2148.11,0.00029041,4,"2024-06-11T00:11:31.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024809,1718064691258,-615.63365422,0.00029041,4,"2024-06-11T00:11:31.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024810,1718064691269,-500.0,0.00029041,4,"2024-06-11T00:11:31.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024811,1718064691280,-2148.11,0.00029041,4,"2024-06-11T00:11:31.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024812,1718064691291,-1516.85,0.00029041,4,"2024-06-11T00:11:31.291",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024813,1718064691303,-500.0,0.00029041,4,"2024-06-11T00:11:31.303",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024814,1718064691315,-2148.11,0.00029041,4,"2024-06-11T00:11:31.315",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024815,1718064691326,-1516.85,0.00029041,4,"2024-06-11T00:11:31.326",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024816,1718064691338,-514.4219658,0.00029041,4,"2024-06-11T00:11:31.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024817,1718064691350,-1516.85,0.00029041,4,"2024-06-11T00:11:31.350",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024818,1718064691360,-2148.11,0.00029041,4,"2024-06-11T00:11:31.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024819,1718064691371,-500.0,0.00029041,4,"2024-06-11T00:11:31.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024820,1718064691383,-2148.11,0.00029041,4,"2024-06-11T00:11:31.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024821,1718064691397,-500.0,0.00029041,4,"2024-06-11T00:11:31.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024822,1718064691411,-2148.11,0.00029041,4,"2024-06-11T00:11:31.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024823,1718064691425,-1516.85,0.00029041,4,"2024-06-11T00:11:31.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024824,1718064691437,-2148.11,0.00029041,4,"2024-06-11T00:11:31.437",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024825,1718064691449,-1516.85,0.00029041,4,"2024-06-11T00:11:31.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024826,1718064691460,-2148.11,0.00029041,4,"2024-06-11T00:11:31.460",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024827,1718064691471,-1516.85,0.00029041,4,"2024-06-11T00:11:31.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024828,1718064691484,-2148.11,0.00029041,4,"2024-06-11T00:11:31.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024829,1718064691495,-1902.87,0.00029041,4,"2024-06-11T00:11:31.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024830,1718064691506,-1516.85,0.00029041,4,"2024-06-11T00:11:31.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024831,1718064691517,-2148.11,0.00029041,4,"2024-06-11T00:11:31.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024832,1718064691531,-1902.87,0.00029041,4,"2024-06-11T00:11:31.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024833,1718064691542,-151.0,0.00029041,7,"2024-06-11T00:11:31.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024834,1718064691553,-500.0,0.00029041,4,"2024-06-11T00:11:31.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024835,1718064691567,-1516.85,0.00029041,4,"2024-06-11T00:11:31.567",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024836,1718064691578,-1902.87,0.00029041,4,"2024-06-11T00:11:31.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024837,1718064691594,-2148.11,0.00029041,4,"2024-06-11T00:11:31.594",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024838,1718064691607,-500.0,0.00029041,4,"2024-06-11T00:11:31.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024839,1718064691618,-151.0,0.00029041,7,"2024-06-11T00:11:31.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024840,1718064691630,-1516.85,0.00029041,4,"2024-06-11T00:11:31.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024841,1718064691641,-1902.87,0.00029041,4,"2024-06-11T00:11:31.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024842,1718064691653,-500.0,0.00029041,4,"2024-06-11T00:11:31.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024843,1718064691665,-1516.85,0.00029041,4,"2024-06-11T00:11:31.665",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024844,1718064691676,-500.0,0.00029041,4,"2024-06-11T00:11:31.676",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024845,1718064691688,-500.0,0.00029041,4,"2024-06-11T00:11:31.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024846,1718064691699,-2148.11,0.00029041,4,"2024-06-11T00:11:31.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024847,1718064691711,-1516.85,0.00029041,4,"2024-06-11T00:11:31.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024848,1718064691722,-1902.87,0.00029041,4,"2024-06-11T00:11:31.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024849,1718064691733,-521.76682528,0.00029041,4,"2024-06-11T00:11:31.733",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024850,1718064691744,-500.0,0.00029041,4,"2024-06-11T00:11:31.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024851,1718064691757,-2148.11,0.00029041,4,"2024-06-11T00:11:31.757",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024852,1718064691768,-1516.85,0.00029041,4,"2024-06-11T00:11:31.768",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024853,1718064691780,-2148.25709999,0.00029041,4,"2024-06-11T00:11:31.780",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024854,1718064691791,-1902.87,0.00029041,4,"2024-06-11T00:11:31.791",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024855,1718064691804,-500.0,0.00029041,4,"2024-06-11T00:11:31.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024856,1718064691815,-1516.85,0.00029041,4,"2024-06-11T00:11:31.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024857,1718064691826,-1902.87,0.00029041,4,"2024-06-11T00:11:31.826",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024858,1718064691839,-500.0,0.00029041,4,"2024-06-11T00:11:31.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024859,1718064691851,-1516.85,0.00029041,4,"2024-06-11T00:11:31.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024860,1718064691861,-1902.87,0.00029041,4,"2024-06-11T00:11:31.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024861,1718064691872,-500.0,0.00029041,4,"2024-06-11T00:11:31.872",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024862,1718064691883,-1516.85,0.00029041,4,"2024-06-11T00:11:31.883",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024863,1718064691894,-1902.87,0.00029041,4,"2024-06-11T00:11:31.894",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024864,1718064691905,-500.0,0.00029041,4,"2024-06-11T00:11:31.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024865,1718064691916,-1516.85,0.00029041,4,"2024-06-11T00:11:31.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024866,1718064691927,-1902.87,0.00029041,4,"2024-06-11T00:11:31.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024867,1718064691939,-500.0,0.00029041,4,"2024-06-11T00:11:31.939",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024868,1718064691951,-1516.85,0.00029041,4,"2024-06-11T00:11:31.951",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024869,1718064691962,-1902.87,0.00029041,4,"2024-06-11T00:11:31.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024870,1718064691973,-500.0,0.00029041,4,"2024-06-11T00:11:31.973",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024871,1718064691985,-1516.85,0.00029041,4,"2024-06-11T00:11:31.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024872,1718064691995,-1902.87,0.00029041,4,"2024-06-11T00:11:31.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024873,1718064692007,-500.0,0.00029041,4,"2024-06-11T00:11:32.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024874,1718064692018,-1516.85,0.00029041,4,"2024-06-11T00:11:32.018",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024875,1718064692030,-151.0,0.00029041,7,"2024-06-11T00:11:32.030",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024876,1718064692041,-1902.87,0.00029041,4,"2024-06-11T00:11:32.041",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024877,1718064692052,-500.0,0.00029041,4,"2024-06-11T00:11:32.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024878,1718064692064,-1516.85,0.00029041,4,"2024-06-11T00:11:32.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024879,1718064692075,-1902.87,0.00029041,4,"2024-06-11T00:11:32.075",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024880,1718064692086,-517.44525968,0.00029041,4,"2024-06-11T00:11:32.086",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024881,1718064692099,-151.587161,0.00029041,7,"2024-06-11T00:11:32.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024882,1718064692110,-500.0,0.00029041,4,"2024-06-11T00:11:32.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024883,1718064692121,-1516.85,0.00029041,4,"2024-06-11T00:11:32.121",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024884,1718064692132,-1902.87,0.00029041,4,"2024-06-11T00:11:32.132",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024885,1718064692143,-1516.85,0.00029041,4,"2024-06-11T00:11:32.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024886,1718064692154,-151.0,0.00029041,7,"2024-06-11T00:11:32.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024887,1718064692165,-1902.87,0.00029041,4,"2024-06-11T00:11:32.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024888,1718064692176,-500.0,0.00029041,4,"2024-06-11T00:11:32.176",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024889,1718064692189,-1516.85,0.00029041,4,"2024-06-11T00:11:32.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024890,1718064692200,-500.0,0.00029041,4,"2024-06-11T00:11:32.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024891,1718064692212,-1516.8677748,0.00029041,4,"2024-06-11T00:11:32.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024892,1718064692223,-1902.87,0.00029041,4,"2024-06-11T00:11:32.223",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024893,1718064692234,-500.0,0.00029041,4,"2024-06-11T00:11:32.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024894,1718064692245,-1902.87,0.00029041,4,"2024-06-11T00:11:32.245",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024895,1718064692256,-500.0,0.00029041,4,"2024-06-11T00:11:32.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024896,1718064692267,-500.0,0.00029041,4,"2024-06-11T00:11:32.267",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024897,1718064692278,-500.0,0.00029041,4,"2024-06-11T00:11:32.278",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024898,1718064692288,-500.0,0.00029041,4,"2024-06-11T00:11:32.288",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024899,1718064692299,-1902.87,0.00029041,4,"2024-06-11T00:11:32.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024900,1718064692309,-500.0,0.00029041,4,"2024-06-11T00:11:32.309",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024901,1718064692320,-213.69663907,0.00029041,4,"2024-06-11T00:11:32.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024902,1718064692331,-1902.87,0.00029041,4,"2024-06-11T00:11:32.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024903,1718064692342,-1902.87,0.00029041,4,"2024-06-11T00:11:32.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024904,1718064692354,-500.0,0.00029041,4,"2024-06-11T00:11:32.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024905,1718064692365,-1902.87,0.00029041,4,"2024-06-11T00:11:32.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024906,1718064692376,-500.0,0.00029041,4,"2024-06-11T00:11:32.376",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024907,1718064692386,-500.0,0.00029041,4,"2024-06-11T00:11:32.386",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024908,1718064692397,-1902.87,0.00029041,4,"2024-06-11T00:11:32.397",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024909,1718064692408,-500.0,0.00029041,4,"2024-06-11T00:11:32.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024910,1718064692419,-500.0,0.00029041,4,"2024-06-11T00:11:32.419",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024911,1718064692430,-500.0,0.00029041,4,"2024-06-11T00:11:32.430",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024912,1718064692441,-1903.0152767,0.00029041,4,"2024-06-11T00:11:32.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024913,1718064692453,-500.0,0.00029041,4,"2024-06-11T00:11:32.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024914,1718064692464,-500.0,0.00029041,4,"2024-06-11T00:11:32.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024915,1718064692475,-500.0,0.00029041,4,"2024-06-11T00:11:32.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024916,1718064692489,-500.0,0.00029041,4,"2024-06-11T00:11:32.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024917,1718064692499,-500.0,0.00029041,4,"2024-06-11T00:11:32.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024918,1718064692510,-531.87513474,0.00029041,4,"2024-06-11T00:11:32.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024919,1718064692519,-500.0,0.00029041,4,"2024-06-11T00:11:32.519",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024920,1718064692531,-1634.37,0.00029041,4,"2024-06-11T00:11:32.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024921,1718064692540,-500.0,0.00029041,4,"2024-06-11T00:11:32.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024922,1718064692552,-500.0,0.00029041,4,"2024-06-11T00:11:32.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024923,1718064692563,-1634.37,0.00029041,4,"2024-06-11T00:11:32.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024924,1718064692575,-500.0,0.00029041,4,"2024-06-11T00:11:32.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024925,1718064692590,-500.0,0.00029041,4,"2024-06-11T00:11:32.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024926,1718064692602,-1634.37,0.00029041,4,"2024-06-11T00:11:32.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024927,1718064692612,-500.0,0.00029041,4,"2024-06-11T00:11:32.612",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024928,1718064692622,-1634.37,0.00029041,4,"2024-06-11T00:11:32.622",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024929,1718064692633,-500.0,0.00029041,4,"2024-06-11T00:11:32.633",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024930,1718064692644,-500.0,0.00029041,4,"2024-06-11T00:11:32.644",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024931,1718064692654,-1634.37,0.00029041,4,"2024-06-11T00:11:32.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024932,1718064692668,-500.0,0.00029041,4,"2024-06-11T00:11:32.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024933,1718064692679,-500.0,0.00029041,4,"2024-06-11T00:11:32.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024934,1718064692691,-500.0,0.00029041,4,"2024-06-11T00:11:32.691",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024935,1718064692702,-1634.37,0.00029041,4,"2024-06-11T00:11:32.702",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024936,1718064692715,-506.97762137,0.00029041,4,"2024-06-11T00:11:32.715",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024937,1718064692726,-500.0,0.00029041,4,"2024-06-11T00:11:32.726",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024938,1718064692738,-500.0,0.00029041,4,"2024-06-11T00:11:32.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024939,1718064692751,-1634.37,0.00029041,4,"2024-06-11T00:11:32.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024940,1718064692765,-425.23499393,0.00029041,4,"2024-06-11T00:11:32.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024941,1718064692778,-500.0,0.00029041,4,"2024-06-11T00:11:32.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024942,1718064692790,-1634.37,0.00029041,4,"2024-06-11T00:11:32.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024943,1718064692801,-500.0,0.00029041,4,"2024-06-11T00:11:32.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024944,1718064692816,-1634.37,0.00029041,4,"2024-06-11T00:11:32.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024945,1718064692827,-500.0,0.00029041,4,"2024-06-11T00:11:32.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024946,1718064692840,-528.9140255,0.00029041,4,"2024-06-11T00:11:32.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024947,1718064692855,-500.0,0.00029041,4,"2024-06-11T00:11:32.855",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024948,1718064692865,-500.0,0.00029041,4,"2024-06-11T00:11:32.865",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024949,1718064692876,-1634.37,0.00029041,4,"2024-06-11T00:11:32.876",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024950,1718064692890,-500.0,0.00029041,4,"2024-06-11T00:11:32.890",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024951,1718064692902,-172.02232363,0.00029041,4,"2024-06-11T00:11:32.902",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024952,1718064692913,-1634.37,0.00029041,4,"2024-06-11T00:11:32.913",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024953,1718064692924,-500.0,0.00029041,4,"2024-06-11T00:11:32.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024954,1718064692935,-500.0,0.00029041,4,"2024-06-11T00:11:32.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024955,1718064692946,-1634.37,0.00029041,4,"2024-06-11T00:11:32.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024956,1718064692957,-500.0,0.00029041,4,"2024-06-11T00:11:32.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024957,1718064692968,-1634.37,0.00029041,4,"2024-06-11T00:11:32.968",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024958,1718064692980,-500.0,0.00029041,4,"2024-06-11T00:11:32.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024959,1718064693095,-500.0,0.00029041,4,"2024-06-11T00:11:33.095",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024960,1718064693107,-1634.37,0.00029041,4,"2024-06-11T00:11:33.107",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024961,1718064693117,-500.0,0.00029041,4,"2024-06-11T00:11:33.117",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024962,1718064693128,-500.0,0.00029041,4,"2024-06-11T00:11:33.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024963,1718064693138,-1634.37,0.00029041,4,"2024-06-11T00:11:33.138",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024964,1718064693148,-175.69079792,0.00029041,4,"2024-06-11T00:11:33.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024965,1718064693158,-500.0,0.00029041,4,"2024-06-11T00:11:33.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024966,1718064693168,-1634.37,0.00029041,4,"2024-06-11T00:11:33.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024967,1718064693179,-500.0,0.00029041,4,"2024-06-11T00:11:33.179",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024968,1718064693192,-1634.37,0.00029041,4,"2024-06-11T00:11:33.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024969,1718064693202,-500.0,0.00029041,4,"2024-06-11T00:11:33.202",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024970,1718064693213,-500.0,0.00029041,4,"2024-06-11T00:11:33.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024971,1718064693224,-1634.37,0.00029041,4,"2024-06-11T00:11:33.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024972,1718064693234,-512.97061036,0.00029041,4,"2024-06-11T00:11:33.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024973,1718064693244,-500.0,0.00029041,4,"2024-06-11T00:11:33.244",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024974,1718064693256,-500.0,0.00029041,4,"2024-06-11T00:11:33.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024975,1718064693268,-1634.37,0.00029041,4,"2024-06-11T00:11:33.268",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024976,1718064693279,-500.0,0.00029041,4,"2024-06-11T00:11:33.279",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024977,1718064693290,-1634.37,0.00029041,4,"2024-06-11T00:11:33.290",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024978,1718064693301,-500.0,0.00029041,4,"2024-06-11T00:11:33.301",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024979,1718064693312,-500.0,0.00029041,4,"2024-06-11T00:11:33.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024980,1718064693322,-500.0,0.00029041,4,"2024-06-11T00:11:33.322",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024981,1718064693334,-500.0,0.00029041,4,"2024-06-11T00:11:33.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024982,1718064693344,-500.0,0.00029041,4,"2024-06-11T00:11:33.344",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024983,1718064693357,-1634.37,0.00029041,4,"2024-06-11T00:11:33.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024984,1718064693368,-500.0,0.00029041,4,"2024-06-11T00:11:33.368",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024985,1718064693378,-1634.37,0.00029041,4,"2024-06-11T00:11:33.378",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024986,1718064693390,-500.0,0.00029041,4,"2024-06-11T00:11:33.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024987,1718064693401,-1634.37,0.00029041,4,"2024-06-11T00:11:33.401",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024988,1718064693412,-500.0,0.00029041,4,"2024-06-11T00:11:33.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024989,1718064693423,-500.0,0.00029041,4,"2024-06-11T00:11:33.423",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024990,1718064693434,-543.76602352,0.00029041,4,"2024-06-11T00:11:33.434",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024991,1718064693445,-1634.46009324,0.00029041,4,"2024-06-11T00:11:33.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024992,1718064693456,-500.0,0.00029041,4,"2024-06-11T00:11:33.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024993,1718064693467,-500.0,0.00029041,4,"2024-06-11T00:11:33.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024994,1718064693478,-500.0,0.00029041,4,"2024-06-11T00:11:33.478",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024995,1718064693492,-500.0,0.00029041,4,"2024-06-11T00:11:33.492",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024996,1718064693503,-500.0,0.00029041,4,"2024-06-11T00:11:33.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024997,1718064693516,-558.05,0.00029041,4,"2024-06-11T00:11:33.516",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024998,1718064693529,-387.03,0.00029041,4,"2024-06-11T00:11:33.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329024999,1718064693540,-500.0,0.00029041,4,"2024-06-11T00:11:33.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025000,1718064693551,-500.0,0.00029041,4,"2024-06-11T00:11:33.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025001,1718064693563,-500.0,0.00029041,4,"2024-06-11T00:11:33.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025002,1718064693573,-500.0,0.00029041,4,"2024-06-11T00:11:33.573",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025003,1718064693587,-500.0,0.00029041,4,"2024-06-11T00:11:33.587",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025004,1718064693598,-500.0,0.00029041,4,"2024-06-11T00:11:33.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025005,1718064693608,-500.0,0.00029041,4,"2024-06-11T00:11:33.608",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025006,1718064693618,-500.0,0.00029041,4,"2024-06-11T00:11:33.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025007,1718064693628,-1149.89,0.00029041,4,"2024-06-11T00:11:33.628",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025008,1718064693639,-509.65475514,0.00029041,4,"2024-06-11T00:11:33.639",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025009,1718064693648,-1149.89,0.00029041,4,"2024-06-11T00:11:33.648",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025010,1718064693658,-1149.89,0.00029041,4,"2024-06-11T00:11:33.658",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025011,1718064693668,-500.0,0.00029041,4,"2024-06-11T00:11:33.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025012,1718064693678,-500.0,0.00029041,4,"2024-06-11T00:11:33.678",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025013,1718064693687,-1149.89,0.00029041,4,"2024-06-11T00:11:33.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025014,1718064693697,-500.0,0.00029041,4,"2024-06-11T00:11:33.697",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025015,1718064693706,-500.0,0.00029041,4,"2024-06-11T00:11:33.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025016,1718064693716,-1149.89,0.00029041,4,"2024-06-11T00:11:33.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025017,1718064693725,-500.0,0.00029041,4,"2024-06-11T00:11:33.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025018,1718064693735,-1149.89,0.00029041,4,"2024-06-11T00:11:33.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025019,1718064693745,-500.0,0.00029041,4,"2024-06-11T00:11:33.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025020,1718064693756,-1149.89,0.00029041,4,"2024-06-11T00:11:33.756",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025021,1718064693766,-500.0,0.00029041,4,"2024-06-11T00:11:33.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025022,1718064693776,-1149.89,0.00029041,4,"2024-06-11T00:11:33.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025023,1718064693787,-500.0,0.00029041,4,"2024-06-11T00:11:33.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025024,1718064693797,-500.0,0.00029041,4,"2024-06-11T00:11:33.797",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025025,1718064693808,-500.0,0.00029041,4,"2024-06-11T00:11:33.808",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025026,1718064693818,-500.0,0.00029041,4,"2024-06-11T00:11:33.818",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025027,1718064693829,-1149.89,0.00029041,4,"2024-06-11T00:11:33.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025028,1718064693840,-500.0,0.00029041,4,"2024-06-11T00:11:33.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025029,1718064693852,-339.58,0.00029041,4,"2024-06-11T00:11:33.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025030,1718064693862,-500.0,0.00029041,4,"2024-06-11T00:11:33.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025031,1718064693871,-1149.89,0.00029041,4,"2024-06-11T00:11:33.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025032,1718064693882,-500.0,0.00029041,4,"2024-06-11T00:11:33.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025033,1718064693892,-500.0,0.00029041,4,"2024-06-11T00:11:33.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025034,1718064693903,-1149.89,0.00029041,4,"2024-06-11T00:11:33.903",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025035,1718064693915,-500.0,0.00029041,4,"2024-06-11T00:11:33.915",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025036,1718064693926,-500.0,0.00029041,4,"2024-06-11T00:11:33.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025037,1718064693938,-500.0,0.00029041,4,"2024-06-11T00:11:33.938",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025038,1718064693949,-1149.89,0.00029041,4,"2024-06-11T00:11:33.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025039,1718064693961,-500.0,0.00029041,4,"2024-06-11T00:11:33.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025040,1718064693974,-500.0,0.00029041,4,"2024-06-11T00:11:33.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025041,1718064693984,-1149.89,0.00029041,4,"2024-06-11T00:11:33.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025042,1718064693995,-500.0,0.00029041,4,"2024-06-11T00:11:33.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025043,1718064694005,-500.0,0.00029041,4,"2024-06-11T00:11:34.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025044,1718064694015,-500.0,0.00029041,4,"2024-06-11T00:11:34.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025045,1718064694024,-1149.89,0.00029041,4,"2024-06-11T00:11:34.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025046,1718064694034,-500.0,0.00029041,4,"2024-06-11T00:11:34.034",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025047,1718064694044,-1149.89,0.00029041,4,"2024-06-11T00:11:34.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025048,1718064694054,-500.0,0.00029041,4,"2024-06-11T00:11:34.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025049,1718064694066,-1149.89,0.00029041,4,"2024-06-11T00:11:34.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025050,1718064694078,-500.0,0.00029041,4,"2024-06-11T00:11:34.078",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025051,1718064694089,-500.0,0.00029041,4,"2024-06-11T00:11:34.089",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025052,1718064694099,-1149.89,0.00029041,4,"2024-06-11T00:11:34.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025053,1718064694110,-500.0,0.00029041,4,"2024-06-11T00:11:34.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025054,1718064694120,-500.0,0.00029041,4,"2024-06-11T00:11:34.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025055,1718064694131,-500.0,0.00029041,4,"2024-06-11T00:11:34.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025056,1718064694142,-1149.89,0.00029041,4,"2024-06-11T00:11:34.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025057,1718064694152,-500.0,0.00029041,4,"2024-06-11T00:11:34.152",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025058,1718064694163,-500.0,0.00029041,4,"2024-06-11T00:11:34.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025059,1718064694174,-500.0,0.00029041,4,"2024-06-11T00:11:34.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025060,1718064694185,-500.0,0.00029041,4,"2024-06-11T00:11:34.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025061,1718064694195,-512.62407082,0.00029041,4,"2024-06-11T00:11:34.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025062,1718064694206,-500.0,0.00029041,4,"2024-06-11T00:11:34.206",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025063,1718064694217,-512.59843469,0.00029041,4,"2024-06-11T00:11:34.217",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025064,1718064694226,-1343.84,0.00029041,4,"2024-06-11T00:11:34.226",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025065,1718064694238,-1149.89,0.00029041,4,"2024-06-11T00:11:34.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025066,1718064694249,-500.0,0.00029041,4,"2024-06-11T00:11:34.249",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025067,1718064694262,-343.75,0.00029041,4,"2024-06-11T00:11:34.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025068,1718064694274,-500.0,0.00029041,4,"2024-06-11T00:11:34.274",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025069,1718064694285,-1149.89,0.00029041,4,"2024-06-11T00:11:34.285",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025070,1718064694296,-1343.84,0.00029041,4,"2024-06-11T00:11:34.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025071,1718064694309,-500.0,0.00029041,4,"2024-06-11T00:11:34.309",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025072,1718064694321,-500.0,0.00029041,4,"2024-06-11T00:11:34.321",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025073,1718064694334,-1343.84,0.00029041,4,"2024-06-11T00:11:34.334",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025074,1718064694348,-500.0,0.00029041,4,"2024-06-11T00:11:34.348",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025075,1718064694360,-500.0,0.00029041,4,"2024-06-11T00:11:34.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025076,1718064694372,-1343.84,0.00029041,4,"2024-06-11T00:11:34.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025077,1718064694384,-1149.89,0.00029041,4,"2024-06-11T00:11:34.384",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025078,1718064694398,-500.0,0.00029041,4,"2024-06-11T00:11:34.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025079,1718064694412,-500.0,0.00029041,4,"2024-06-11T00:11:34.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025080,1718064694424,-1343.84,0.00029041,4,"2024-06-11T00:11:34.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025081,1718064694436,-1149.89,0.00029041,4,"2024-06-11T00:11:34.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025082,1718064694449,-500.0,0.00029041,4,"2024-06-11T00:11:34.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025083,1718064694463,-245.80961308,0.00029041,4,"2024-06-11T00:11:34.463",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025084,1718064694475,-1149.89,0.00029041,4,"2024-06-11T00:11:34.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025085,1718064694490,-1343.84,0.00029041,4,"2024-06-11T00:11:34.490",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025086,1718064694502,-500.0,0.00029041,4,"2024-06-11T00:11:34.502",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025087,1718064694514,-500.0,0.00029041,4,"2024-06-11T00:11:34.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025088,1718064694527,-1149.90055262,0.00029041,4,"2024-06-11T00:11:34.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025089,1718064694538,-1343.84,0.00029041,4,"2024-06-11T00:11:34.538",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025090,1718064694550,-500.0,0.00029041,4,"2024-06-11T00:11:34.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025091,1718064694561,-518.70079068,0.00029041,4,"2024-06-11T00:11:34.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025092,1718064694573,-1343.84,0.00029041,4,"2024-06-11T00:11:34.573",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025093,1718064694585,-1343.84,0.00029041,4,"2024-06-11T00:11:34.585",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025094,1718064694597,-500.0,0.00029041,4,"2024-06-11T00:11:34.597",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025095,1718064694608,-1343.84,0.00029041,4,"2024-06-11T00:11:34.608",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025096,1718064694619,-500.0,0.00029041,4,"2024-06-11T00:11:34.619",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025097,1718064694630,-500.0,0.00029041,4,"2024-06-11T00:11:34.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025098,1718064694641,-1343.84,0.00029041,4,"2024-06-11T00:11:34.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025099,1718064694652,-8196.34,0.00029041,4,"2024-06-11T00:11:34.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025100,1718064694663,-494.14792099,0.00029041,4,"2024-06-11T00:11:34.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025101,1718064694675,-1343.84,0.00029041,4,"2024-06-11T00:11:34.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025102,1718064694686,-8196.34,0.00029041,4,"2024-06-11T00:11:34.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025103,1718064694697,-1343.84,0.00029041,4,"2024-06-11T00:11:34.697",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025104,1718064694708,-500.0,0.00029041,4,"2024-06-11T00:11:34.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025105,1718064694720,-272.43,0.00029041,4,"2024-06-11T00:11:34.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025106,1718064694732,-1343.84,0.00029041,4,"2024-06-11T00:11:34.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025107,1718064694743,-8196.34,0.00029041,4,"2024-06-11T00:11:34.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025108,1718064694753,-1343.84,0.00029041,4,"2024-06-11T00:11:34.753",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025109,1718064694763,-500.0,0.00029041,4,"2024-06-11T00:11:34.763",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025110,1718064694773,-8196.34,0.00029041,4,"2024-06-11T00:11:34.773",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025111,1718064694783,-1343.84,0.00029041,4,"2024-06-11T00:11:34.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025112,1718064694794,-500.0,0.00029041,4,"2024-06-11T00:11:34.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025113,1718064694806,-8196.34,0.00029041,4,"2024-06-11T00:11:34.806",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025114,1718064694816,-500.0,0.00029041,4,"2024-06-11T00:11:34.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025115,1718064694828,-1343.84,0.00029041,4,"2024-06-11T00:11:34.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025116,1718064694840,-500.0,0.00029041,4,"2024-06-11T00:11:34.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025117,1718064694851,-8196.34,0.00029041,4,"2024-06-11T00:11:34.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025118,1718064694861,-500.0,0.00029041,4,"2024-06-11T00:11:34.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025119,1718064694871,-1343.84,0.00029041,4,"2024-06-11T00:11:34.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025120,1718064694882,-500.0,0.00029041,4,"2024-06-11T00:11:34.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025121,1718064694893,-8196.34,0.00029041,4,"2024-06-11T00:11:34.893",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025122,1718064694905,-500.0,0.00029041,4,"2024-06-11T00:11:34.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025123,1718064694916,-1343.84,0.00029041,4,"2024-06-11T00:11:34.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025124,1718064694928,-500.0,0.00029041,4,"2024-06-11T00:11:34.928",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025125,1718064694940,-8196.34,0.00029041,4,"2024-06-11T00:11:34.940",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025126,1718064694952,-500.0,0.00029041,4,"2024-06-11T00:11:34.952",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025127,1718064694965,-1343.84,0.00029041,4,"2024-06-11T00:11:34.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025128,1718064694977,-500.0,0.00029041,4,"2024-06-11T00:11:34.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025129,1718064694989,-8196.34,0.00029041,4,"2024-06-11T00:11:34.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025130,1718064695002,-1289.22,0.00029041,4,"2024-06-11T00:11:35.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025131,1718064695013,-500.0,0.00029041,4,"2024-06-11T00:11:35.013",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025132,1718064695027,-500.0,0.00029041,4,"2024-06-11T00:11:35.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025133,1718064695039,-1343.84,0.00029041,4,"2024-06-11T00:11:35.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025134,1718064695050,-500.0,0.00029041,4,"2024-06-11T00:11:35.050",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025135,1718064695061,-8196.34,0.00029041,4,"2024-06-11T00:11:35.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025136,1718064695073,-1289.22,0.00029041,4,"2024-06-11T00:11:35.073",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025137,1718064695084,-500.0,0.00029041,4,"2024-06-11T00:11:35.084",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025138,1718064695094,-256.48508608,0.00029041,4,"2024-06-11T00:11:35.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025139,1718064695107,-1343.84,0.00029041,4,"2024-06-11T00:11:35.107",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025140,1718064695118,-500.0,0.00029041,4,"2024-06-11T00:11:35.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025141,1718064695129,-8196.34,0.00029041,4,"2024-06-11T00:11:35.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025142,1718064695241,-500.0,0.00029041,4,"2024-06-11T00:11:35.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025143,1718064695256,-1289.22,0.00029041,4,"2024-06-11T00:11:35.256",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025144,1718064695268,-500.0,0.00029041,4,"2024-06-11T00:11:35.268",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025145,1718064695281,-1343.84,0.00029041,4,"2024-06-11T00:11:35.281",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025146,1718064695292,-500.0,0.00029041,4,"2024-06-11T00:11:35.292",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025147,1718064695304,-500.0,0.00029041,4,"2024-06-11T00:11:35.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025148,1718064695317,-8196.34,0.00029041,4,"2024-06-11T00:11:35.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025149,1718064695328,-500.0,0.00029041,4,"2024-06-11T00:11:35.328",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025150,1718064695339,-1343.92968312,0.00029041,4,"2024-06-11T00:11:35.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025151,1718064695353,-500.0,0.00029041,4,"2024-06-11T00:11:35.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025152,1718064695365,-500.0,0.00029041,4,"2024-06-11T00:11:35.365",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025153,1718064695423,-500.0,0.00029041,4,"2024-06-11T00:11:35.423",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025154,1718064695435,-8196.34,0.00029041,4,"2024-06-11T00:11:35.435",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025155,1718064695447,-500.0,0.00029041,4,"2024-06-11T00:11:35.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025156,1718064695458,-500.0,0.00029041,4,"2024-06-11T00:11:35.458",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025157,1718064695470,-500.0,0.00029041,4,"2024-06-11T00:11:35.470",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025158,1718064695481,-500.0,0.00029041,4,"2024-06-11T00:11:35.481",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025159,1718064695495,-500.0,0.00029041,4,"2024-06-11T00:11:35.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025160,1718064695506,-500.0,0.00029041,4,"2024-06-11T00:11:35.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025161,1718064695517,-8196.34,0.00029041,4,"2024-06-11T00:11:35.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025162,1718064695530,-500.0,0.00029041,4,"2024-06-11T00:11:35.530",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025163,1718064695542,-500.0,0.00029041,4,"2024-06-11T00:11:35.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025164,1718064695552,-500.0,0.00029041,4,"2024-06-11T00:11:35.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025165,1718064695564,-500.0,0.00029041,4,"2024-06-11T00:11:35.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025166,1718064695574,-8196.34,0.00029041,4,"2024-06-11T00:11:35.574",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025167,1718064695589,-500.0,0.00029041,4,"2024-06-11T00:11:35.589",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025168,1718064695602,-439.5317936,0.00029041,4,"2024-06-11T00:11:35.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025169,1718064695613,-500.0,0.00029041,4,"2024-06-11T00:11:35.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025170,1718064695624,-8196.34,0.00029041,4,"2024-06-11T00:11:35.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025171,1718064695635,-616.42,0.00029041,4,"2024-06-11T00:11:35.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025172,1718064695646,-500.0,0.00029041,4,"2024-06-11T00:11:35.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025173,1718064695657,-500.0,0.00029041,4,"2024-06-11T00:11:35.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025174,1718064695668,-8196.34,0.00029041,4,"2024-06-11T00:11:35.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025175,1718064695680,-500.0,0.00029041,4,"2024-06-11T00:11:35.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025176,1718064695692,-500.0,0.00029041,4,"2024-06-11T00:11:35.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025177,1718064695705,-8196.34,0.00029041,4,"2024-06-11T00:11:35.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025178,1718064695719,-500.0,0.00029041,4,"2024-06-11T00:11:35.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025179,1718064695730,-500.0,0.00029041,4,"2024-06-11T00:11:35.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025180,1718064695745,-8196.34,0.00029041,4,"2024-06-11T00:11:35.745",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025181,1718064695758,-1289.22,0.00029041,4,"2024-06-11T00:11:35.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025182,1718064695769,-500.0,0.00029041,4,"2024-06-11T00:11:35.769",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025183,1718064695781,-500.0,0.00029041,4,"2024-06-11T00:11:35.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025184,1718064695793,-500.0,0.00029041,4,"2024-06-11T00:11:35.793",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025185,1718064695805,-8196.34,0.00029041,4,"2024-06-11T00:11:35.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025186,1718064695818,-1289.22,0.00029041,4,"2024-06-11T00:11:35.818",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025187,1718064695830,-500.0,0.00029041,4,"2024-06-11T00:11:35.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025188,1718064695843,-8196.34,0.00029041,4,"2024-06-11T00:11:35.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025189,1718064695856,-1289.22,0.00029041,4,"2024-06-11T00:11:35.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025190,1718064695868,-500.0,0.00029041,4,"2024-06-11T00:11:35.868",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025191,1718064695881,-406.7517846,0.00029041,4,"2024-06-11T00:11:35.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025192,1718064695895,-446.01,0.00029041,4,"2024-06-11T00:11:35.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025193,1718064695907,-1289.22,0.00029041,4,"2024-06-11T00:11:35.907",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025194,1718064695918,-500.0,0.00029041,4,"2024-06-11T00:11:35.918",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025195,1718064695930,-8196.34,0.00029041,4,"2024-06-11T00:11:35.930",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025196,1718064695941,-500.0,0.00029041,4,"2024-06-11T00:11:35.941",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025197,1718064695953,-1289.22,0.00029041,4,"2024-06-11T00:11:35.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025198,1718064695963,-500.0,0.00029041,4,"2024-06-11T00:11:35.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025199,1718064695975,-500.0,0.00029041,4,"2024-06-11T00:11:35.975",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025200,1718064695988,-8196.34,0.00029041,4,"2024-06-11T00:11:35.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025201,1718064696002,-1289.22,0.00029041,4,"2024-06-11T00:11:36.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025202,1718064696014,-500.0,0.00029041,4,"2024-06-11T00:11:36.014",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025203,1718064696025,-8196.37504344,0.00029041,4,"2024-06-11T00:11:36.025",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025204,1718064696038,-500.0,0.00029041,4,"2024-06-11T00:11:36.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025205,1718064696051,-500.0,0.00029041,4,"2024-06-11T00:11:36.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025206,1718064696062,-1289.22,0.00029041,4,"2024-06-11T00:11:36.062",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025207,1718064696073,-500.0,0.00029041,4,"2024-06-11T00:11:36.073",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025208,1718064696085,-696.12,0.00029041,4,"2024-06-11T00:11:36.085",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025209,1718064696099,-500.0,0.00029041,4,"2024-06-11T00:11:36.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025210,1718064696110,-1289.22,0.00029041,4,"2024-06-11T00:11:36.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025211,1718064696121,-500.0,0.00029041,4,"2024-06-11T00:11:36.121",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025212,1718064696133,-696.12,0.00029041,4,"2024-06-11T00:11:36.133",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025213,1718064696145,-500.0,0.00029041,4,"2024-06-11T00:11:36.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025214,1718064696156,-500.0,0.00029041,4,"2024-06-11T00:11:36.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025215,1718064696168,-1289.22,0.00029041,4,"2024-06-11T00:11:36.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025216,1718064696180,-696.12,0.00029041,4,"2024-06-11T00:11:36.180",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025217,1718064696192,-500.0,0.00029041,4,"2024-06-11T00:11:36.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025218,1718064696204,-1289.22,0.00029041,4,"2024-06-11T00:11:36.204",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025219,1718064696216,-500.0,0.00029041,4,"2024-06-11T00:11:36.216",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025220,1718064696227,-696.12,0.00029041,4,"2024-06-11T00:11:36.227",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025221,1718064696238,-500.0,0.00029041,4,"2024-06-11T00:11:36.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025222,1718064696249,-495.78,0.00029041,4,"2024-06-11T00:11:36.249",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025223,1718064696261,-1289.22,0.00029041,4,"2024-06-11T00:11:36.261",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025224,1718064696273,-696.12,0.00029041,4,"2024-06-11T00:11:36.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025225,1718064696284,-500.0,0.00029041,4,"2024-06-11T00:11:36.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025226,1718064696295,-500.0,0.00029041,4,"2024-06-11T00:11:36.295",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025227,1718064696306,-1289.22,0.00029041,4,"2024-06-11T00:11:36.306",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025228,1718064696317,-696.12,0.00029041,4,"2024-06-11T00:11:36.317",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025229,1718064696327,-151.0,0.00029041,7,"2024-06-11T00:11:36.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025230,1718064696338,-696.12,0.00029041,4,"2024-06-11T00:11:36.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025231,1718064696350,-500.0,0.00029041,4,"2024-06-11T00:11:36.350",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025232,1718064696361,-1289.22,0.00029041,4,"2024-06-11T00:11:36.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025233,1718064696372,-151.0,0.00029041,7,"2024-06-11T00:11:36.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025234,1718064696382,-500.0,0.00029041,4,"2024-06-11T00:11:36.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025235,1718064696393,-696.12,0.00029041,4,"2024-06-11T00:11:36.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025236,1718064696404,-1289.22,0.00029041,4,"2024-06-11T00:11:36.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025237,1718064696415,-151.0,0.00029041,7,"2024-06-11T00:11:36.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025238,1718064696434,-696.12,0.00029041,4,"2024-06-11T00:11:36.434",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025239,1718064696445,-500.0,0.00029041,4,"2024-06-11T00:11:36.445",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025240,1718064696456,-1289.22,0.00029041,4,"2024-06-11T00:11:36.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025241,1718064696470,-151.0,0.00029041,7,"2024-06-11T00:11:36.470",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025242,1718064696480,-696.12,0.00029041,4,"2024-06-11T00:11:36.480",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025243,1718064696496,-500.0,0.00029041,4,"2024-06-11T00:11:36.496",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025244,1718064696507,-1289.22,0.00029041,4,"2024-06-11T00:11:36.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025245,1718064696519,-500.0,0.00029041,4,"2024-06-11T00:11:36.519",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025246,1718064696530,-696.12,0.00029041,4,"2024-06-11T00:11:36.530",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025247,1718064696541,-500.0,0.00029041,4,"2024-06-11T00:11:36.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025248,1718064696551,-1289.22,0.00029041,4,"2024-06-11T00:11:36.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025249,1718064696563,-500.0,0.00029041,4,"2024-06-11T00:11:36.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025250,1718064696576,-500.0,0.00029041,4,"2024-06-11T00:11:36.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025251,1718064696590,-696.12,0.00029041,4,"2024-06-11T00:11:36.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025252,1718064696602,-500.0,0.00029041,4,"2024-06-11T00:11:36.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025253,1718064696613,-1289.22,0.00029041,4,"2024-06-11T00:11:36.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025254,1718064696624,-500.0,0.00029041,4,"2024-06-11T00:11:36.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025255,1718064696634,-500.0,0.00029041,4,"2024-06-11T00:11:36.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025256,1718064696645,-1289.22,0.00029041,4,"2024-06-11T00:11:36.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025257,1718064696655,-696.12,0.00029041,4,"2024-06-11T00:11:36.655",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025258,1718064696668,-536.97753829,0.00029041,4,"2024-06-11T00:11:36.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025259,1718064696678,-500.0,0.00029041,4,"2024-06-11T00:11:36.678",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025260,1718064696688,-696.12,0.00029041,4,"2024-06-11T00:11:36.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025261,1718064696700,-1289.22,0.00029041,4,"2024-06-11T00:11:36.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025262,1718064696711,-500.0,0.00029041,4,"2024-06-11T00:11:36.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025263,1718064696721,-500.0,0.00029041,4,"2024-06-11T00:11:36.721",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025264,1718064696732,-500.0,0.00029041,4,"2024-06-11T00:11:36.732",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025265,1718064696743,-696.12,0.00029041,4,"2024-06-11T00:11:36.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025266,1718064696754,-500.0,0.00029041,4,"2024-06-11T00:11:36.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025267,1718064696765,-1289.32164792,0.00029041,4,"2024-06-11T00:11:36.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025268,1718064696776,-500.0,0.00029041,4,"2024-06-11T00:11:36.776",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025269,1718064696787,-500.0,0.00029041,4,"2024-06-11T00:11:36.787",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025270,1718064696798,-696.12,0.00029041,4,"2024-06-11T00:11:36.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025271,1718064696809,-500.0,0.00029041,4,"2024-06-11T00:11:36.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025272,1718064696820,-500.0,0.00029041,4,"2024-06-11T00:11:36.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025273,1718064696832,-696.12,0.00029041,4,"2024-06-11T00:11:36.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025274,1718064696844,-179.4771806,0.00029041,4,"2024-06-11T00:11:36.844",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025275,1718064696857,-343.08,0.00029041,4,"2024-06-11T00:11:36.857",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025276,1718064696868,-696.12,0.00029041,4,"2024-06-11T00:11:36.868",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025277,1718064696878,-696.12,0.00029041,4,"2024-06-11T00:11:36.878",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025278,1718064696890,-597.03998148,0.00029041,4,"2024-06-11T00:11:36.890",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025279,1718064696900,-500.0,0.00029041,4,"2024-06-11T00:11:36.900",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025280,1718064696911,-696.12,0.00029041,4,"2024-06-11T00:11:36.911",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025281,1718064696922,-500.0,0.00029041,4,"2024-06-11T00:11:36.922",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025282,1718064696932,-500.0,0.00029041,4,"2024-06-11T00:11:36.932",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025283,1718064696943,-696.12,0.00029041,4,"2024-06-11T00:11:36.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025284,1718064696954,-500.0,0.00029041,4,"2024-06-11T00:11:36.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025285,1718064696965,-500.0,0.00029041,4,"2024-06-11T00:11:36.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025286,1718064696976,-696.12,0.00029041,4,"2024-06-11T00:11:36.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025287,1718064696988,-848.49,0.00029041,4,"2024-06-11T00:11:36.988",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025288,1718064697000,-500.0,0.00029041,4,"2024-06-11T00:11:37.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025289,1718064697012,-848.49,0.00029041,4,"2024-06-11T00:11:37.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025290,1718064697024,-500.0,0.00029041,4,"2024-06-11T00:11:37.024",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025291,1718064697035,-696.12,0.00029041,4,"2024-06-11T00:11:37.035",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025292,1718064697046,-848.49,0.00029041,4,"2024-06-11T00:11:37.046",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025293,1718064697057,-500.0,0.00029041,4,"2024-06-11T00:11:37.057",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025294,1718064697068,-848.49,0.00029041,4,"2024-06-11T00:11:37.068",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025295,1718064697079,-500.0,0.00029041,4,"2024-06-11T00:11:37.079",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025296,1718064697090,-500.0,0.00029041,4,"2024-06-11T00:11:37.090",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025297,1718064697101,-696.28213307,0.00029041,4,"2024-06-11T00:11:37.101",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025298,1718064697112,-3520.53,0.00029041,4,"2024-06-11T00:11:37.112",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025299,1718064697124,-500.0,0.00029041,4,"2024-06-11T00:11:37.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025300,1718064697134,-848.49,0.00029041,4,"2024-06-11T00:11:37.134",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025301,1718064697145,-3520.53,0.00029041,4,"2024-06-11T00:11:37.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025302,1718064697156,-500.0,0.00029041,4,"2024-06-11T00:11:37.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025303,1718064697167,-500.0,0.00029041,4,"2024-06-11T00:11:37.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025304,1718064697177,-500.0,0.00029041,4,"2024-06-11T00:11:37.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025305,1718064697187,-500.0,0.00029041,4,"2024-06-11T00:11:37.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025306,1718064697198,-3520.53,0.00029041,4,"2024-06-11T00:11:37.198",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025307,1718064697207,-848.49,0.00029041,4,"2024-06-11T00:11:37.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025308,1718064697218,-500.0,0.00029041,4,"2024-06-11T00:11:37.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025309,1718064697228,-527.63862342,0.00029041,4,"2024-06-11T00:11:37.228",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025310,1718064697238,-3520.53,0.00029041,4,"2024-06-11T00:11:37.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025311,1718064697346,-500.0,0.00029041,4,"2024-06-11T00:11:37.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025312,1718064697359,-848.49,0.00029041,4,"2024-06-11T00:11:37.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025313,1718064697369,-3520.53,0.00029041,4,"2024-06-11T00:11:37.369",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025314,1718064697380,-500.0,0.00029041,4,"2024-06-11T00:11:37.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025315,1718064697390,-848.49,0.00029041,4,"2024-06-11T00:11:37.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025316,1718064697400,-3520.53,0.00029041,4,"2024-06-11T00:11:37.400",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025317,1718064697411,-533.98,0.00029041,4,"2024-06-11T00:11:37.411",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025318,1718064697422,-848.49,0.00029041,4,"2024-06-11T00:11:37.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025319,1718064697433,-500.0,0.00029041,4,"2024-06-11T00:11:37.433",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025320,1718064697443,-3520.53,0.00029041,4,"2024-06-11T00:11:37.443",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025321,1718064697453,-848.49,0.00029041,4,"2024-06-11T00:11:37.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025322,1718064697463,-500.0,0.00029041,4,"2024-06-11T00:11:37.463",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025323,1718064697473,-848.49,0.00029041,4,"2024-06-11T00:11:37.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025324,1718064697485,-524.61,0.00029041,4,"2024-06-11T00:11:37.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025325,1718064697497,-3520.53,0.00029041,4,"2024-06-11T00:11:37.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025326,1718064697508,-500.0,0.00029041,4,"2024-06-11T00:11:37.508",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025327,1718064697518,-524.61,0.00029041,4,"2024-06-11T00:11:37.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025328,1718064697531,-500.0,0.00029041,4,"2024-06-11T00:11:37.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025329,1718064697541,-3520.53,0.00029041,4,"2024-06-11T00:11:37.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025330,1718064697552,-848.49,0.00029041,4,"2024-06-11T00:11:37.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025331,1718064697567,-500.0,0.00029041,4,"2024-06-11T00:11:37.567",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025332,1718064697578,-381.37187293,0.00029041,4,"2024-06-11T00:11:37.578",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025333,1718064697590,-524.61,0.00029041,4,"2024-06-11T00:11:37.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025334,1718064697602,-848.49,0.00029041,4,"2024-06-11T00:11:37.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025335,1718064697613,-500.0,0.00029041,4,"2024-06-11T00:11:37.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025336,1718064697624,-524.61,0.00029041,4,"2024-06-11T00:11:37.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025337,1718064697634,-848.49,0.00029041,4,"2024-06-11T00:11:37.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025338,1718064697645,-500.0,0.00029041,4,"2024-06-11T00:11:37.645",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025339,1718064697656,-500.0,0.00029041,4,"2024-06-11T00:11:37.656",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025340,1718064697666,-524.61,0.00029041,4,"2024-06-11T00:11:37.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025341,1718064697677,-848.49,0.00029041,4,"2024-06-11T00:11:37.677",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025342,1718064697687,-500.0,0.00029041,4,"2024-06-11T00:11:37.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025343,1718064697699,-500.0,0.00029041,4,"2024-06-11T00:11:37.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025344,1718064697711,-3520.53,0.00029041,4,"2024-06-11T00:11:37.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025345,1718064697726,-848.49,0.00029041,4,"2024-06-11T00:11:37.726",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025346,1718064697740,-524.61,0.00029041,4,"2024-06-11T00:11:37.740",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025347,1718064697753,-500.0,0.00029041,4,"2024-06-11T00:11:37.753",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025348,1718064697766,-3520.53,0.00029041,4,"2024-06-11T00:11:37.766",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025349,1718064697780,-500.0,0.00029041,4,"2024-06-11T00:11:37.780",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025350,1718064697793,-848.49,0.00029041,4,"2024-06-11T00:11:37.793",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025351,1718064697806,-524.61,0.00029041,4,"2024-06-11T00:11:37.806",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025352,1718064697819,-500.0,0.00029041,4,"2024-06-11T00:11:37.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025353,1718064697832,-500.0,0.00029041,4,"2024-06-11T00:11:37.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025354,1718064697845,-3520.53,0.00029041,4,"2024-06-11T00:11:37.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025355,1718064697859,-524.61,0.00029041,4,"2024-06-11T00:11:37.859",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025356,1718064697870,-500.0,0.00029041,4,"2024-06-11T00:11:37.870",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025357,1718064697882,-258.58,0.00029041,4,"2024-06-11T00:11:37.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025358,1718064697896,-3520.53,0.00029041,4,"2024-06-11T00:11:37.896",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025359,1718064697909,-597.62,0.00029041,4,"2024-06-11T00:11:37.909",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025360,1718064697923,-524.61,0.00029041,4,"2024-06-11T00:11:37.923",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025361,1718064697936,-848.49,0.00029041,4,"2024-06-11T00:11:37.936",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025362,1718064697949,-500.0,0.00029041,4,"2024-06-11T00:11:37.949",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025363,1718064697962,-3520.53,0.00029041,4,"2024-06-11T00:11:37.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025364,1718064697975,-597.62,0.00029041,4,"2024-06-11T00:11:37.975",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025365,1718064697987,-524.61,0.00029041,4,"2024-06-11T00:11:37.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025366,1718064697999,-848.49,0.00029041,4,"2024-06-11T00:11:37.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025367,1718064698011,-500.0,0.00029041,4,"2024-06-11T00:11:38.011",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025368,1718064698026,-3520.53,0.00029041,4,"2024-06-11T00:11:38.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025369,1718064698037,-597.62,0.00029041,4,"2024-06-11T00:11:38.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025370,1718064698052,-524.61,0.00029041,4,"2024-06-11T00:11:38.052",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025371,1718064698064,-500.0,0.00029041,4,"2024-06-11T00:11:38.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025372,1718064698076,-3520.53,0.00029041,4,"2024-06-11T00:11:38.076",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025373,1718064698087,-597.62,0.00029041,4,"2024-06-11T00:11:38.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025374,1718064698098,-500.0,0.00029041,4,"2024-06-11T00:11:38.098",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025375,1718064698111,-848.49,0.00029041,4,"2024-06-11T00:11:38.111",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025376,1718064698122,-3520.53,0.00029041,4,"2024-06-11T00:11:38.122",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025377,1718064698134,-524.61,0.00029041,4,"2024-06-11T00:11:38.134",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025378,1718064698145,-500.0,0.00029041,4,"2024-06-11T00:11:38.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025379,1718064698156,-620.47,0.00029041,4,"2024-06-11T00:11:38.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025380,1718064698166,-848.49,0.00029041,4,"2024-06-11T00:11:38.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025381,1718064698178,-3520.53,0.00029041,4,"2024-06-11T00:11:38.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025382,1718064698190,-524.61,0.00029041,4,"2024-06-11T00:11:38.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025383,1718064698200,-500.0,0.00029041,4,"2024-06-11T00:11:38.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025384,1718064698213,-597.62,0.00029041,4,"2024-06-11T00:11:38.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025385,1718064698224,-151.0,0.00029041,7,"2024-06-11T00:11:38.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025386,1718064698236,-848.49,0.00029041,4,"2024-06-11T00:11:38.236",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025387,1718064698246,-3520.53,0.00029041,4,"2024-06-11T00:11:38.246",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025388,1718064698257,-500.0,0.00029041,4,"2024-06-11T00:11:38.257",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025389,1718064698268,-524.61,0.00029041,4,"2024-06-11T00:11:38.268",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025390,1718064698279,-597.62,0.00029041,4,"2024-06-11T00:11:38.279",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025391,1718064698290,-500.0,0.00029041,4,"2024-06-11T00:11:38.290",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025392,1718064698301,-848.49,0.00029041,4,"2024-06-11T00:11:38.301",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025393,1718064698312,-3520.53,0.00029041,4,"2024-06-11T00:11:38.312",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025394,1718064698323,-151.0,0.00029041,7,"2024-06-11T00:11:38.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025395,1718064698335,-500.0,0.00029041,4,"2024-06-11T00:11:38.335",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025396,1718064698345,-597.62,0.00029041,4,"2024-06-11T00:11:38.345",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025397,1718064698358,-593.66775922,0.00029041,4,"2024-06-11T00:11:38.358",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025398,1718064698368,-524.61,0.00029041,4,"2024-06-11T00:11:38.368",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025399,1718064698378,-848.7046,0.00029041,4,"2024-06-11T00:11:38.378",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025400,1718064698389,-151.0,0.00029041,7,"2024-06-11T00:11:38.389",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025401,1718064698402,-500.0,0.00029041,4,"2024-06-11T00:11:38.402",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025402,1718064698414,-597.62,0.00029041,4,"2024-06-11T00:11:38.414",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025403,1718064698426,-524.61,0.00029041,4,"2024-06-11T00:11:38.426",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025404,1718064698438,-3520.53,0.00029041,4,"2024-06-11T00:11:38.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025405,1718064698450,-500.0,0.00029041,4,"2024-06-11T00:11:38.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025406,1718064698460,-597.62,0.00029041,4,"2024-06-11T00:11:38.460",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025407,1718064698473,-524.61,0.00029041,4,"2024-06-11T00:11:38.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025408,1718064698487,-151.0,0.00029041,7,"2024-06-11T00:11:38.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025409,1718064698499,-500.0,0.00029041,4,"2024-06-11T00:11:38.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025410,1718064698511,-3520.53,0.00029041,4,"2024-06-11T00:11:38.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025411,1718064698523,-597.62,0.00029041,4,"2024-06-11T00:11:38.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025412,1718064698537,-151.0,0.00029041,7,"2024-06-11T00:11:38.537",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025413,1718064698548,-500.0,0.00029041,4,"2024-06-11T00:11:38.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025414,1718064698562,-597.62,0.00029041,4,"2024-06-11T00:11:38.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025415,1718064698575,-524.61,0.00029041,4,"2024-06-11T00:11:38.575",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025416,1718064698592,-151.0,0.00029041,7,"2024-06-11T00:11:38.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025417,1718064698605,-500.0,0.00029041,4,"2024-06-11T00:11:38.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025418,1718064698617,-597.62,0.00029041,4,"2024-06-11T00:11:38.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025419,1718064698629,-3520.53,0.00029041,4,"2024-06-11T00:11:38.629",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025420,1718064698641,-524.61,0.00029041,4,"2024-06-11T00:11:38.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025421,1718064698652,-151.0,0.00029041,7,"2024-06-11T00:11:38.652",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025422,1718064698666,-508.58831232,0.00029041,4,"2024-06-11T00:11:38.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025423,1718064698680,-500.0,0.00029041,4,"2024-06-11T00:11:38.680",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025424,1718064698693,-597.62,0.00029041,4,"2024-06-11T00:11:38.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025425,1718064698707,-3520.70852909,0.00029041,4,"2024-06-11T00:11:38.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025426,1718064698719,-151.0,0.00029041,7,"2024-06-11T00:11:38.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025427,1718064698734,-597.62,0.00029041,4,"2024-06-11T00:11:38.734",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025428,1718064698746,-500.0,0.00029041,4,"2024-06-11T00:11:38.746",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025429,1718064698758,-524.61,0.00029041,4,"2024-06-11T00:11:38.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025430,1718064698772,-500.0,0.00029041,4,"2024-06-11T00:11:38.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025431,1718064698786,-597.62,0.00029041,4,"2024-06-11T00:11:38.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025432,1718064698800,-500.0,0.00029041,4,"2024-06-11T00:11:38.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025433,1718064698813,-524.61,0.00029041,4,"2024-06-11T00:11:38.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025434,1718064698825,-170.85,0.00029041,4,"2024-06-11T00:11:38.825",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025435,1718064698837,-597.62,0.00029041,4,"2024-06-11T00:11:38.837",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025436,1718064698850,-500.0,0.00029041,4,"2024-06-11T00:11:38.850",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025437,1718064698861,-524.61,0.00029041,4,"2024-06-11T00:11:38.861",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025438,1718064698873,-597.62,0.00029041,4,"2024-06-11T00:11:38.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025439,1718064698886,-500.0,0.00029041,4,"2024-06-11T00:11:38.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025440,1718064698899,-524.61,0.00029041,4,"2024-06-11T00:11:38.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025441,1718064698912,-597.62,0.00029041,4,"2024-06-11T00:11:38.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025442,1718064698925,-524.65836546,0.00029041,4,"2024-06-11T00:11:38.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025443,1718064698936,-500.0,0.00029041,4,"2024-06-11T00:11:38.936",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025444,1718064698948,-500.0,0.00029041,4,"2024-06-11T00:11:38.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025445,1718064698967,-597.62,0.00029041,4,"2024-06-11T00:11:38.967",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025446,1718064698978,-500.0,0.00029041,4,"2024-06-11T00:11:38.978",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025447,1718064698991,-500.0,0.00029041,4,"2024-06-11T00:11:38.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025448,1718064699004,-597.62,0.00029041,4,"2024-06-11T00:11:39.004",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025449,1718064699015,-500.0,0.00029041,4,"2024-06-11T00:11:39.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025450,1718064699026,-500.0,0.00029041,4,"2024-06-11T00:11:39.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025451,1718064699039,-500.0,0.00029041,4,"2024-06-11T00:11:39.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025452,1718064699050,-597.62,0.00029041,4,"2024-06-11T00:11:39.050",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025453,1718064699065,-151.0,0.00029041,7,"2024-06-11T00:11:39.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025454,1718064699078,-500.0,0.00029041,4,"2024-06-11T00:11:39.078",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025455,1718064699094,-500.0,0.00029041,4,"2024-06-11T00:11:39.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025456,1718064699110,-597.62,0.00029041,4,"2024-06-11T00:11:39.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025457,1718064699121,-500.0,0.00029041,4,"2024-06-11T00:11:39.121",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025458,1718064699133,-500.0,0.00029041,4,"2024-06-11T00:11:39.133",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025459,1718064699147,-500.0,0.00029041,4,"2024-06-11T00:11:39.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025460,1718064699158,-500.0,0.00029041,4,"2024-06-11T00:11:39.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025461,1718064699169,-597.62,0.00029041,4,"2024-06-11T00:11:39.169",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025462,1718064699180,-500.0,0.00029041,4,"2024-06-11T00:11:39.180",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025463,1718064699191,-500.0,0.00029041,4,"2024-06-11T00:11:39.191",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025464,1718064699202,-500.0,0.00029041,4,"2024-06-11T00:11:39.202",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025465,1718064699213,-597.84,0.00029041,4,"2024-06-11T00:11:39.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025466,1718064699224,-500.0,0.00029041,4,"2024-06-11T00:11:39.224",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025467,1718064699330,-199.74302726,0.00029041,4,"2024-06-11T00:11:39.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025468,1718064699341,-500.0,0.00029041,4,"2024-06-11T00:11:39.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025469,1718064699354,-500.0,0.00029041,4,"2024-06-11T00:11:39.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025470,1718064699364,-500.0,0.00029041,4,"2024-06-11T00:11:39.364",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025471,1718064699374,-500.0,0.00029041,4,"2024-06-11T00:11:39.374",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025472,1718064699384,-500.0,0.00029041,4,"2024-06-11T00:11:39.384",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025473,1718064699395,-500.0,0.00029041,4,"2024-06-11T00:11:39.395",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025474,1718064699405,-500.0,0.00029041,4,"2024-06-11T00:11:39.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025475,1718064699417,-500.0,0.00029041,4,"2024-06-11T00:11:39.417",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025476,1718064699428,-500.0,0.00029041,4,"2024-06-11T00:11:39.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025477,1718064699439,-500.0,0.00029041,4,"2024-06-11T00:11:39.439",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025478,1718064699450,-500.0,0.00029041,4,"2024-06-11T00:11:39.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025479,1718064699461,-576.3868601,0.00029041,4,"2024-06-11T00:11:39.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025480,1718064699472,-500.0,0.00029041,4,"2024-06-11T00:11:39.472",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025481,1718064699484,-500.0,0.00029041,4,"2024-06-11T00:11:39.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025482,1718064699497,-500.0,0.00029041,4,"2024-06-11T00:11:39.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025483,1718064699507,-429.12035499,0.00029041,4,"2024-06-11T00:11:39.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025484,1718064699519,-199.59,0.00029041,4,"2024-06-11T00:11:39.519",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025485,1718064699531,-1012.45,0.00029041,4,"2024-06-11T00:11:39.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025486,1718064699543,-500.0,0.00029041,4,"2024-06-11T00:11:39.543",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025487,1718064699554,-500.0,0.00029041,4,"2024-06-11T00:11:39.554",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025488,1718064699568,-1012.45,0.00029041,4,"2024-06-11T00:11:39.568",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025489,1718064699580,-500.0,0.00029041,4,"2024-06-11T00:11:39.580",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025490,1718064699592,-500.0,0.00029041,4,"2024-06-11T00:11:39.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025491,1718064699606,-438.87505692,0.00029041,4,"2024-06-11T00:11:39.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025492,1718064699618,-500.0,0.00029041,4,"2024-06-11T00:11:39.618",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025493,1718064699630,-1012.45,0.00029041,4,"2024-06-11T00:11:39.630",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025494,1718064699642,-500.0,0.00029041,4,"2024-06-11T00:11:39.642",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025495,1718064699653,-500.0,0.00029041,4,"2024-06-11T00:11:39.653",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025496,1718064699664,-1012.45,0.00029041,4,"2024-06-11T00:11:39.664",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025497,1718064699675,-500.0,0.00029041,4,"2024-06-11T00:11:39.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025498,1718064699687,-1012.45,0.00029041,4,"2024-06-11T00:11:39.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025499,1718064699698,-500.0,0.00029041,4,"2024-06-11T00:11:39.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025500,1718064699710,-500.0,0.00029041,4,"2024-06-11T00:11:39.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025501,1718064699723,-1012.45,0.00029041,4,"2024-06-11T00:11:39.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025502,1718064699735,-500.0,0.00029041,4,"2024-06-11T00:11:39.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025503,1718064699746,-500.0,0.00029041,4,"2024-06-11T00:11:39.746",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025504,1718064699758,-2506.63,0.00029041,4,"2024-06-11T00:11:39.758",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025505,1718064699770,-500.0,0.00029041,4,"2024-06-11T00:11:39.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025506,1718064699781,-1012.45,0.00029041,4,"2024-06-11T00:11:39.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025507,1718064699792,-2506.63,0.00029041,4,"2024-06-11T00:11:39.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025508,1718064699804,-500.0,0.00029041,4,"2024-06-11T00:11:39.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025509,1718064699817,-500.0,0.00029041,4,"2024-06-11T00:11:39.817",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025510,1718064699828,-1012.45,0.00029041,4,"2024-06-11T00:11:39.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025511,1718064699838,-1727.49,0.00029041,2,"2024-06-11T00:11:39.838",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025512,1718064699849,-834.5,0.00029041,2,"2024-06-11T00:11:39.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025513,1718064699862,-417.25,0.00029041,2,"2024-06-11T00:11:39.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025514,1718064699873,-850.87,0.00029041,2,"2024-06-11T00:11:39.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025515,1718064699886,-850.87,0.00029041,2,"2024-06-11T00:11:39.886",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025516,1718064699897,-22029.0,0.00029041,4,"2024-06-11T00:11:39.897",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025517,1718064699908,-150.0,0.00029096,10,"2024-06-11T00:11:39.908",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025518,1718064699919,-156.8502723,0.00029097,10,"2024-06-11T00:11:39.919",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025519,1718064699931,-519.69,0.00029097,4,"2024-06-11T00:11:39.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025520,1718064699942,-605.45,0.00029097,4,"2024-06-11T00:11:39.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025521,1718064699953,-500.0,0.00029097,4,"2024-06-11T00:11:39.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025522,1718064699965,-935.33,0.00029097,4,"2024-06-11T00:11:39.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025523,1718064699976,-500.0,0.00029097,4,"2024-06-11T00:11:39.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025524,1718064699987,-500.0,0.00029097,4,"2024-06-11T00:11:39.987",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025525,1718064699998,-500.0,0.00029097,4,"2024-06-11T00:11:39.998",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025526,1718064700010,-500.0,0.00029097,2,"2024-06-11T00:11:40.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025527,1718064700021,-500.0,0.00029097,4,"2024-06-11T00:11:40.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025528,1718064700032,-500.0,0.00029097,4,"2024-06-11T00:11:40.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025529,1718064700043,-500.0,0.00029097,4,"2024-06-11T00:11:40.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025530,1718064700055,-835.37,0.00029097,4,"2024-06-11T00:11:40.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025531,1718064700067,-500.0,0.00029097,4,"2024-06-11T00:11:40.067",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025532,1718064700079,-500.0,0.00029097,4,"2024-06-11T00:11:40.079",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025533,1718064700092,-500.0,0.00029097,4,"2024-06-11T00:11:40.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025534,1718064700104,-500.0,0.00029097,4,"2024-06-11T00:11:40.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025535,1718064700114,-721.36,0.00029097,4,"2024-06-11T00:11:40.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025536,1718064700127,-651.59,0.00029097,4,"2024-06-11T00:11:40.127",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025537,1718064700139,-500.0,0.00029097,4,"2024-06-11T00:11:40.139",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025538,1718064700151,-500.0,0.00029097,4,"2024-06-11T00:11:40.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025539,1718064700174,-500.0,0.00029097,4,"2024-06-11T00:11:40.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025540,1718064700191,-554.01,0.00029097,4,"2024-06-11T00:11:40.191",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025541,1718064700211,-601.79,0.00029097,4,"2024-06-11T00:11:40.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025542,1718064700235,-500.0,0.00029097,4,"2024-06-11T00:11:40.235",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025543,1718064700253,-500.0,0.00029097,4,"2024-06-11T00:11:40.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025544,1718064700273,-500.0,0.00029097,4,"2024-06-11T00:11:40.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025545,1718064700293,-790.0,0.00029113,2,"2024-06-11T00:11:40.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025546,1718064700310,-685.0,0.00029113,2,"2024-06-11T00:11:40.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025547,1718064700330,-1052.38,0.00029178,2,"2024-06-11T00:11:40.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025548,1718064700354,-384.09,0.00029178,2,"2024-06-11T00:11:40.354",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025549,1718064700372,-353.44,0.00029178,2,"2024-06-11T00:11:40.372",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025550,1718064700389,-422.68,0.00029178,2,"2024-06-11T00:11:40.389",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025551,1718064700408,-164.21,0.00029178,2,"2024-06-11T00:11:40.408",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025552,1718064700447,-278.92,0.00029178,2,"2024-06-11T00:11:40.447",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025553,1718064700467,-150.0,0.00029178,2,"2024-06-11T00:11:40.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025554,1718064700487,-150.0,0.00029178,2,"2024-06-11T00:11:40.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025555,1718064700504,-300.0,0.00029178,2,"2024-06-11T00:11:40.504",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025556,1718064700523,-155.32,0.00029178,2,"2024-06-11T00:11:40.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025557,1718064700546,-150.0,0.00029178,2,"2024-06-11T00:11:40.546",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025558,1718064700566,-150.0,0.00029178,2,"2024-06-11T00:11:40.566",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025559,1718064700583,-150.0,0.00029178,2,"2024-06-11T00:11:40.583",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025560,1718064700604,-150.0,0.00029178,2,"2024-06-11T00:11:40.604",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025561,1718064700621,-164.21,0.00029178,2,"2024-06-11T00:11:40.621",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025562,1718064700637,-422.68,0.00029178,2,"2024-06-11T00:11:40.637",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025563,1718064700656,-157.20854125,0.000292,2,"2024-06-11T00:11:40.656",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025564,1718064700674,-1000.0,0.00029218,2,"2024-06-11T00:11:40.674",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025565,1718064700691,-2700.0,0.00029218,2,"2024-06-11T00:11:40.691",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025566,1718064700710,-150.4868812,0.0002922,2,"2024-06-11T00:11:40.710",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025567,1718064700730,-322.26350227,0.00029235,2,"2024-06-11T00:11:40.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025568,1718064700750,-322.26350227,0.00029288,2,"2024-06-11T00:11:40.750",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025569,1718064700771,-154.21526058,0.0002929,2,"2024-06-11T00:11:40.771",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025570,1718064700792,-2000.0,0.000293,2,"2024-06-11T00:11:40.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025571,1718064700809,-2000.0,0.000293,2,"2024-06-11T00:11:40.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025572,1718064700829,-2000.0,0.0002931,2,"2024-06-11T00:11:40.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025573,1718064700849,-2000.0,0.0002931,2,"2024-06-11T00:11:40.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025574,1718064700867,-2000.0,0.0002932,2,"2024-06-11T00:11:40.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025575,1718064700884,-2000.0,0.0002932,2,"2024-06-11T00:11:40.884",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025576,1718064700903,-2000.0,0.0002933,2,"2024-06-11T00:11:40.903",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025577,1718064700920,-2000.0,0.0002933,2,"2024-06-11T00:11:40.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025578,1718064700937,-2519.401145,0.0002934,2,"2024-06-11T00:11:40.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025579,1718064700957,-2870.04785,0.0002934,2,"2024-06-11T00:11:40.957",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025580,1718064700973,-1878.62,0.00029374,2,"2024-06-11T00:11:40.973",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025581,1718064700991,-683.51,0.00029398,4,"2024-06-11T00:11:40.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025582,1718064701009,-934.22,0.00029398,4,"2024-06-11T00:11:41.009",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025583,1718064701027,-2023.22,0.00029398,4,"2024-06-11T00:11:41.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025584,1718064701043,-825.63,0.00029398,4,"2024-06-11T00:11:41.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025585,1718064701061,-500.0,0.00029398,4,"2024-06-11T00:11:41.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025586,1718064701085,-570.53,0.00029398,4,"2024-06-11T00:11:41.085",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025587,1718064701102,-156.43485649,0.00029398,4,"2024-06-11T00:11:41.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025588,1718064701118,-683.51,0.00029399,4,"2024-06-11T00:11:41.118",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025589,1718064701135,-683.51,0.00029399,4,"2024-06-11T00:11:41.135",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025590,1718064701151,-934.22,0.00029399,4,"2024-06-11T00:11:41.151",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025591,1718064701170,-934.22,0.00029399,4,"2024-06-11T00:11:41.170",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025592,1718064701192,-2023.22,0.00029399,4,"2024-06-11T00:11:41.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025593,1718064701211,-2023.22,0.00029399,4,"2024-06-11T00:11:41.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025594,1718064701230,-825.63,0.00029399,4,"2024-06-11T00:11:41.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025595,1718064701250,-825.63,0.00029399,4,"2024-06-11T00:11:41.250",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025596,1718064701269,-500.0,0.00029399,4,"2024-06-11T00:11:41.269",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025597,1718064701287,-500.0,0.00029399,4,"2024-06-11T00:11:41.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025598,1718064701303,-570.53,0.00029399,4,"2024-06-11T00:11:41.303",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025599,1718064701323,-570.53,0.00029399,4,"2024-06-11T00:11:41.323",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025600,1718064701342,-496973.0,0.000294,2,"2024-06-11T00:11:41.342",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025601,1718064701360,-151.0,0.000294,7,"2024-06-11T00:11:41.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025602,1718064701379,-319.636255,0.000294,7,"2024-06-11T00:11:41.379",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025603,1718064701396,-319.636255,0.000294,7,"2024-06-11T00:11:41.396",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025604,1718064701416,-1006.32,0.000294,2,"2024-06-11T00:11:41.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025605,1718064701433,-312.2,0.000294,2,"2024-06-11T00:11:41.433",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025606,1718064701451,-604.0,0.00029403,7,"2024-06-11T00:11:41.451",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025607,1718064701471,-790.0,0.00029413,2,"2024-06-11T00:11:41.471",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025608,1718064701495,-685.0,0.00029413,2,"2024-06-11T00:11:41.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025609,1718064701514,-154.43235661,0.00029427,2,"2024-06-11T00:11:41.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025610,1718064701532,-5746.0,0.00029461,2,"2024-06-11T00:11:41.532",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025611,1718064701675,-5133.0,0.00029461,2,"2024-06-11T00:11:41.675",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025612,1718064701688,-37361.553,0.00029461,2,"2024-06-11T00:11:41.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025613,1718064701705,-288.0,0.00029461,2,"2024-06-11T00:11:41.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025614,1718064701717,-1698.98782603,0.0002947,2,"2024-06-11T00:11:41.717",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025615,1718064701730,-1000.0,0.0002947,2,"2024-06-11T00:11:41.730",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025616,1718064701742,-10602.22501368,0.00029488,2,"2024-06-11T00:11:41.742",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025617,1718064701752,-226.83464883,0.000295,3,"2024-06-11T00:11:41.752",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025618,1718064701764,-5000.0,0.00029518,2,"2024-06-11T00:11:41.764",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025619,1718064701778,-154.99387401,0.00029563,2,"2024-06-11T00:11:41.778",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025620,1718064701791,-154.15727268,0.00029564,2,"2024-06-11T00:11:41.791",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025621,1718064701803,-1500.0,0.000296,2,"2024-06-11T00:11:41.803",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025622,1718064701815,-437.0,0.000296,2,"2024-06-11T00:11:41.815",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025623,1718064701827,-154.95775928,0.000296,2,"2024-06-11T00:11:41.827",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025624,1718064701839,-150.4868812,0.00029621,2,"2024-06-11T00:11:41.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025625,1718064701851,-5933.0,0.00029629,2,"2024-06-11T00:11:41.851",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025626,1718064701863,-5000.0,0.0002964,2,"2024-06-11T00:11:41.863",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025627,1718064701876,-150.78181346,0.00029655,2,"2024-06-11T00:11:41.876",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025628,1718064701888,-5000.0,0.00029661,2,"2024-06-11T00:11:41.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025629,1718064701900,-150.0,0.000297,2,"2024-06-11T00:11:41.900",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025630,1718064701911,-150.53471,0.000297,2,"2024-06-11T00:11:41.911",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025631,1718064701922,-150.452,0.000297,2,"2024-06-11T00:11:41.922",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025632,1718064701935,-790.0,0.00029713,2,"2024-06-11T00:11:41.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025633,1718064701947,-685.0,0.00029713,2,"2024-06-11T00:11:41.947",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025634,1718064701959,-304.15915553,0.00029716,2,"2024-06-11T00:11:41.959",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025635,1718064701970,-154.21526058,0.00029727,2,"2024-06-11T00:11:41.970",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025636,1718064701981,-500.0,0.00029759,2,"2024-06-11T00:11:41.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025637,1718064701993,-500.0,0.0002976,2,"2024-06-11T00:11:41.993",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025638,1718064702005,-200.0,0.0002976,2,"2024-06-11T00:11:42.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025639,1718064702017,-1000.0,0.00029766,2,"2024-06-11T00:11:42.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025640,1718064702029,-2700.0,0.00029766,2,"2024-06-11T00:11:42.029",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025641,1718064702041,-500.0,0.00029766,2,"2024-06-11T00:11:42.041",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025642,1718064702054,-500.0,0.00029766,2,"2024-06-11T00:11:42.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025643,1718064702067,-4000.0,0.000298,3,"2024-06-11T00:11:42.067",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025644,1718064702080,-12635.0,0.000298,4,"2024-06-11T00:11:42.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025645,1718064702094,-1000.0,0.000298,2,"2024-06-11T00:11:42.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025646,1718064702105,-5000.0,0.00029846,2,"2024-06-11T00:11:42.105",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025647,1718064702116,-151.0,0.00029846,7,"2024-06-11T00:11:42.116",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025648,1718064702129,-1000.0,0.0002985,2,"2024-06-11T00:11:42.129",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025649,1718064702145,-1000.0,0.0002985,2,"2024-06-11T00:11:42.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025650,1718064702156,-1000.0,0.0002985,2,"2024-06-11T00:11:42.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025651,1718064702168,-1000.0,0.0002985,2,"2024-06-11T00:11:42.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025652,1718064702181,-1000.0,0.0002985,2,"2024-06-11T00:11:42.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025653,1718064702193,-1000.0,0.0002985,2,"2024-06-11T00:11:42.193",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025654,1718064702204,-1000.0,0.0002985,2,"2024-06-11T00:11:42.204",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025655,1718064702217,-1000.0,0.0002985,2,"2024-06-11T00:11:42.217",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025656,1718064702231,-1000.0,0.0002985,2,"2024-06-11T00:11:42.231",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025657,1718064702247,-1000.0,0.0002985,2,"2024-06-11T00:11:42.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025658,1718064702259,-1000.0,0.0002985,2,"2024-06-11T00:11:42.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025659,1718064702271,-1000.0,0.0002985,2,"2024-06-11T00:11:42.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025660,1718064702284,-1000.0,0.0002985,2,"2024-06-11T00:11:42.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025661,1718064702296,-1000.0,0.0002985,2,"2024-06-11T00:11:42.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025662,1718064702310,-1000.0,0.0002985,2,"2024-06-11T00:11:42.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025663,1718064702324,-1000.0,0.0002985,2,"2024-06-11T00:11:42.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025664,1718064702339,-1000.0,0.0002985,2,"2024-06-11T00:11:42.339",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025665,1718064702352,-1000.0,0.0002985,2,"2024-06-11T00:11:42.352",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025666,1718064702366,-1000.0,0.0002985,2,"2024-06-11T00:11:42.366",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025667,1718064702378,-1000.0,0.0002985,2,"2024-06-11T00:11:42.378",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025668,1718064702393,-1000.0,0.0002985,2,"2024-06-11T00:11:42.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025669,1718064702406,-1000.0,0.0002985,2,"2024-06-11T00:11:42.406",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025670,1718064702420,-1000.0,0.0002985,2,"2024-06-11T00:11:42.420",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025671,1718064702431,-1000.0,0.0002985,2,"2024-06-11T00:11:42.431",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025672,1718064702442,-1000.0,0.0002985,2,"2024-06-11T00:11:42.442",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025673,1718064702453,-1000.0,0.0002985,2,"2024-06-11T00:11:42.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025674,1718064702464,-1000.0,0.0002985,2,"2024-06-11T00:11:42.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025675,1718064702476,-1000.0,0.0002985,2,"2024-06-11T00:11:42.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025676,1718064702489,-207.3151,0.0002985,2,"2024-06-11T00:11:42.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025677,1718064702503,-500.0,0.0002985,2,"2024-06-11T00:11:42.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025678,1718064702514,-500.0,0.0002985,2,"2024-06-11T00:11:42.514",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025679,1718064702527,-1000.0,0.0002987,2,"2024-06-11T00:11:42.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025680,1718064702538,-5000.0,0.00029882,2,"2024-06-11T00:11:42.538",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025681,1718064702551,-166.99392,0.00029897,4,"2024-06-11T00:11:42.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025682,1718064702564,-2100.0,0.00029897,2,"2024-06-11T00:11:42.564",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025683,1718064702577,-1087.79771715,0.000299,2,"2024-06-11T00:11:42.577",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025684,1718064702592,-5800.0,0.000299,2,"2024-06-11T00:11:42.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025685,1718064702606,-390.33825859,0.000299,2,"2024-06-11T00:11:42.606",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025686,1718064702617,-45567.18742846,0.000299,15,"2024-06-11T00:11:42.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025687,1718064702632,-383.65016268,0.000299,2,"2024-06-11T00:11:42.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025688,1718064702643,-1000.0,0.000299,2,"2024-06-11T00:11:42.643",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025689,1718064702655,-4507.5887715,0.000299,15,"2024-06-11T00:11:42.655",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025690,1718064702668,-1077.57410633,0.000299,2,"2024-06-11T00:11:42.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025691,1718064702684,-903.17331552,0.0002991,2,"2024-06-11T00:11:42.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025692,1718064702695,-1000.0,0.0002997,2,"2024-06-11T00:11:42.695",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025693,1718064702706,-1000.0,0.0002997,2,"2024-06-11T00:11:42.706",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025694,1718064702721,-1000.0,0.0002997,2,"2024-06-11T00:11:42.721",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025695,1718064702735,-1881.16859964,0.00029973,5,"2024-06-11T00:11:42.735",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025696,1718064702747,-1303.2854534,0.00029979,2,"2024-06-11T00:11:42.747",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025697,1718064702759,-1262.2582121,0.00029979,2,"2024-06-11T00:11:42.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025698,1718064702770,-1221.2309708,0.00029979,2,"2024-06-11T00:11:42.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025699,1718064702783,-1180.2037295,0.00029979,2,"2024-06-11T00:11:42.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025700,1718064702795,-1139.1764882,0.00029979,2,"2024-06-11T00:11:42.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025701,1718064702807,-8071.1648741,0.00029979,2,"2024-06-11T00:11:42.807",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025702,1718064702819,-7817.0857481,0.00029979,2,"2024-06-11T00:11:42.819",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025703,1718064702830,-7563.0066221,0.00029979,2,"2024-06-11T00:11:42.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025704,1718064702842,-7308.9274962,0.00029979,2,"2024-06-11T00:11:42.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025705,1718064702854,-7054.8483702,0.00029979,2,"2024-06-11T00:11:42.854",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025706,1718064702865,-639.9236516,0.00029985,2,"2024-06-11T00:11:42.865",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025707,1718064702877,-3281.1859084,0.00029985,2,"2024-06-11T00:11:42.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025708,1718064702888,-1046.7373337,0.00029985,2,"2024-06-11T00:11:42.888",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025709,1718064702899,-4014.8504161,0.00029985,2,"2024-06-11T00:11:42.899",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025710,1718064702911,-150.0,0.00029986,2,"2024-06-11T00:11:42.911",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025711,1718064702924,-322.26350227,0.00029986,2,"2024-06-11T00:11:42.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025712,1718064702935,-683.51,0.00029996,4,"2024-06-11T00:11:42.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025713,1718064702946,-934.22,0.00029996,4,"2024-06-11T00:11:42.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025714,1718064702958,-2023.22,0.00029996,4,"2024-06-11T00:11:42.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025715,1718064702969,-825.63,0.00029996,4,"2024-06-11T00:11:42.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025716,1718064702981,-500.0,0.00029996,4,"2024-06-11T00:11:42.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025717,1718064702992,-570.53,0.00029996,4,"2024-06-11T00:11:42.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025718,1718064703004,-519.69,0.00029997,4,"2024-06-11T00:11:43.004",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025719,1718064703015,-605.45,0.00029997,4,"2024-06-11T00:11:43.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025720,1718064703026,-610.93841129,0.00029997,4,"2024-06-11T00:11:43.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025721,1718064703037,-935.33,0.00029997,4,"2024-06-11T00:11:43.037",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025722,1718064703049,-500.0,0.00029997,4,"2024-06-11T00:11:43.049",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025723,1718064703060,-500.0,0.00029997,4,"2024-06-11T00:11:43.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025724,1718064703073,-500.0,0.00029997,4,"2024-06-11T00:11:43.073",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025725,1718064703092,-252.71,0.00029997,2,"2024-06-11T00:11:43.092",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025726,1718064703106,-500.0,0.00029997,4,"2024-06-11T00:11:43.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025727,1718064703119,-500.0,0.00029997,4,"2024-06-11T00:11:43.119",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025728,1718064703131,-500.0,0.00029997,4,"2024-06-11T00:11:43.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025729,1718064703143,-835.37,0.00029997,4,"2024-06-11T00:11:43.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025730,1718064703156,-500.0,0.00029997,4,"2024-06-11T00:11:43.156",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025731,1718064703168,-500.0,0.00029997,4,"2024-06-11T00:11:43.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025732,1718064703180,-500.0,0.00029997,4,"2024-06-11T00:11:43.180",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025733,1718064703193,-253.06561186,0.00029997,4,"2024-06-11T00:11:43.193",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025734,1718064703205,-721.36,0.00029997,4,"2024-06-11T00:11:43.205",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025735,1718064703218,-651.59,0.00029997,4,"2024-06-11T00:11:43.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025736,1718064703230,-500.0,0.00029997,4,"2024-06-11T00:11:43.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025737,1718064703240,-500.0,0.00029997,4,"2024-06-11T00:11:43.240",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025738,1718064703253,-500.0,0.00029997,4,"2024-06-11T00:11:43.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025739,1718064703264,-554.01,0.00029997,4,"2024-06-11T00:11:43.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025740,1718064703275,-601.79,0.00029997,4,"2024-06-11T00:11:43.275",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025741,1718064703290,-500.0,0.00029997,4,"2024-06-11T00:11:43.290",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025742,1718064703301,-683.51,0.00029997,4,"2024-06-11T00:11:43.301",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025743,1718064703313,-683.51,0.00029997,4,"2024-06-11T00:11:43.313",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025744,1718064703324,-683.51,0.00029997,4,"2024-06-11T00:11:43.324",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025745,1718064703335,-683.51,0.00029997,4,"2024-06-11T00:11:43.335",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025746,1718064703346,-683.51,0.00029997,4,"2024-06-11T00:11:43.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025747,1718064703359,-683.74679029,0.00029997,4,"2024-06-11T00:11:43.359",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025748,1718064703370,-500.0,0.00029997,4,"2024-06-11T00:11:43.370",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025749,1718064703380,-934.22,0.00029997,4,"2024-06-11T00:11:43.380",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025750,1718064703392,-934.22,0.00029997,4,"2024-06-11T00:11:43.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025751,1718064703405,-934.22,0.00029997,4,"2024-06-11T00:11:43.405",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025752,1718064703416,-934.22,0.00029997,4,"2024-06-11T00:11:43.416",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025753,1718064703427,-934.22,0.00029997,4,"2024-06-11T00:11:43.427",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025754,1718064703438,-934.42,0.00029997,4,"2024-06-11T00:11:43.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025755,1718064703450,-2023.22,0.00029997,4,"2024-06-11T00:11:43.450",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025756,1718064703461,-2023.22,0.00029997,4,"2024-06-11T00:11:43.461",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025757,1718064703473,-2023.22,0.00029997,4,"2024-06-11T00:11:43.473",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025758,1718064703487,-2023.22,0.00029997,4,"2024-06-11T00:11:43.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025759,1718064703498,-2023.22,0.00029997,4,"2024-06-11T00:11:43.498",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025760,1718064703511,-2023.38751229,0.00029997,4,"2024-06-11T00:11:43.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025761,1718064703523,-500.0,0.00029997,4,"2024-06-11T00:11:43.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025762,1718064703535,-825.63,0.00029997,4,"2024-06-11T00:11:43.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025763,1718064703548,-825.63,0.00029997,4,"2024-06-11T00:11:43.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025764,1718064703558,-825.63,0.00029997,4,"2024-06-11T00:11:43.558",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025765,1718064703571,-825.63,0.00029997,4,"2024-06-11T00:11:43.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025766,1718064703585,-825.63,0.00029997,4,"2024-06-11T00:11:43.585",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025767,1718064703596,-825.8577,0.00029997,4,"2024-06-11T00:11:43.596",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025768,1718064703609,-500.0,0.00029997,4,"2024-06-11T00:11:43.609",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025769,1718064703708,-500.0,0.00029997,4,"2024-06-11T00:11:43.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025770,1718064703727,-500.0,0.00029997,4,"2024-06-11T00:11:43.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025771,1718064703738,-500.0,0.00029997,4,"2024-06-11T00:11:43.738",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025772,1718064703749,-228.96762818,0.00029997,4,"2024-06-11T00:11:43.749",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025773,1718064703759,-570.53,0.00029997,4,"2024-06-11T00:11:43.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025774,1718064703770,-570.53,0.00029997,4,"2024-06-11T00:11:43.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025775,1718064703780,-570.53,0.00029997,4,"2024-06-11T00:11:43.780",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025776,1718064703791,-570.53,0.00029997,4,"2024-06-11T00:11:43.791",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025777,1718064703801,-570.53,0.00029997,4,"2024-06-11T00:11:43.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025778,1718064703811,-570.7215654,0.00029997,4,"2024-06-11T00:11:43.811",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025779,1718064703820,-670.21621504,0.00029998,5,"2024-06-11T00:11:43.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025780,1718064703829,-303.44271343,0.00029998,2,"2024-06-11T00:11:43.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025781,1718064703839,-799.05585964,0.00029998,2,"2024-06-11T00:11:43.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025782,1718064703849,-519.69,0.00029998,4,"2024-06-11T00:11:43.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025783,1718064703860,-519.69,0.00029998,4,"2024-06-11T00:11:43.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025784,1718064703870,-519.69,0.00029998,4,"2024-06-11T00:11:43.870",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025785,1718064703880,-519.69,0.00029998,4,"2024-06-11T00:11:43.880",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025786,1718064703891,-605.45,0.00029998,4,"2024-06-11T00:11:43.891",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025787,1718064703901,-605.45,0.00029998,4,"2024-06-11T00:11:43.901",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025788,1718064703910,-605.45,0.00029998,4,"2024-06-11T00:11:43.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025789,1718064703920,-605.45,0.00029998,4,"2024-06-11T00:11:43.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025790,1718064703930,-935.33,0.00029998,4,"2024-06-11T00:11:43.930",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025791,1718064703940,-935.33,0.00029998,4,"2024-06-11T00:11:43.940",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025792,1718064703951,-935.33,0.00029998,4,"2024-06-11T00:11:43.951",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025793,1718064703961,-935.33,0.00029998,4,"2024-06-11T00:11:43.961",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025794,1718064703971,-301.04702967,0.00029998,4,"2024-06-11T00:11:43.971",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025795,1718064703981,-500.0,0.00029998,4,"2024-06-11T00:11:43.981",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025796,1718064703992,-500.0,0.00029998,4,"2024-06-11T00:11:43.992",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025797,1718064704002,-500.0,0.00029998,4,"2024-06-11T00:11:44.002",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025798,1718064704012,-500.0,0.00029998,4,"2024-06-11T00:11:44.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025799,1718064704023,-500.0,0.00029998,4,"2024-06-11T00:11:44.023",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025800,1718064704033,-500.0,0.00029998,4,"2024-06-11T00:11:44.033",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025801,1718064704044,-500.0,0.00029998,4,"2024-06-11T00:11:44.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025802,1718064704056,-500.0,0.00029998,4,"2024-06-11T00:11:44.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025803,1718064704066,-500.0,0.00029998,4,"2024-06-11T00:11:44.066",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025804,1718064704077,-500.0,0.00029998,4,"2024-06-11T00:11:44.077",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025805,1718064704088,-500.0,0.00029998,4,"2024-06-11T00:11:44.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025806,1718064704099,-500.0,0.00029998,4,"2024-06-11T00:11:44.099",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025807,1718064704110,-500.0,0.00029998,4,"2024-06-11T00:11:44.110",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025808,1718064704120,-500.0,0.00029998,4,"2024-06-11T00:11:44.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025809,1718064704131,-500.0,0.00029998,4,"2024-06-11T00:11:44.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025810,1718064704142,-500.0,0.00029998,4,"2024-06-11T00:11:44.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025811,1718064704153,-500.0,0.00029998,4,"2024-06-11T00:11:44.153",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025812,1718064704163,-500.0,0.00029998,4,"2024-06-11T00:11:44.163",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025813,1718064704174,-835.37,0.00029998,4,"2024-06-11T00:11:44.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025814,1718064704185,-835.37,0.00029998,4,"2024-06-11T00:11:44.185",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025815,1718064704195,-835.37,0.00029998,4,"2024-06-11T00:11:44.195",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025816,1718064704206,-835.37,0.00029998,4,"2024-06-11T00:11:44.206",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025817,1718064704218,-500.0,0.00029998,4,"2024-06-11T00:11:44.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025818,1718064704230,-500.0,0.00029998,4,"2024-06-11T00:11:44.230",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025819,1718064704242,-310.28,0.00029998,4,"2024-06-11T00:11:44.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025820,1718064704253,-500.0,0.00029998,4,"2024-06-11T00:11:44.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025821,1718064704264,-470.72839209,0.00029998,4,"2024-06-11T00:11:44.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025822,1718064704276,-299.54,0.00029998,4,"2024-06-11T00:11:44.276",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025823,1718064704287,-721.36,0.00029998,4,"2024-06-11T00:11:44.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025824,1718064704297,-721.36,0.00029998,4,"2024-06-11T00:11:44.297",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025825,1718064704308,-721.36,0.00029998,4,"2024-06-11T00:11:44.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025826,1718064704319,-721.36,0.00029998,4,"2024-06-11T00:11:44.319",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025827,1718064704330,-721.36,0.00029998,4,"2024-06-11T00:11:44.330",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025828,1718064704341,-721.36,0.00029998,4,"2024-06-11T00:11:44.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025829,1718064704353,-721.36,0.00029998,4,"2024-06-11T00:11:44.353",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025830,1718064704367,-721.36,0.00029998,4,"2024-06-11T00:11:44.367",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025831,1718064704378,-721.36,0.00029998,4,"2024-06-11T00:11:44.378",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025832,1718064704390,-721.46966233,0.00029998,4,"2024-06-11T00:11:44.390",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025833,1718064704401,-651.59,0.00029998,4,"2024-06-11T00:11:44.401",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025834,1718064704412,-651.59,0.00029998,4,"2024-06-11T00:11:44.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025835,1718064704422,-651.59,0.00029998,4,"2024-06-11T00:11:44.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025836,1718064704433,-651.59,0.00029998,4,"2024-06-11T00:11:44.433",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025837,1718064704444,-651.59,0.00029998,4,"2024-06-11T00:11:44.444",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025838,1718064704455,-651.59,0.00029998,4,"2024-06-11T00:11:44.455",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025839,1718064704465,-651.59,0.00029998,4,"2024-06-11T00:11:44.465",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025840,1718064704476,-651.59,0.00029998,4,"2024-06-11T00:11:44.476",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025841,1718064704489,-651.59,0.00029998,4,"2024-06-11T00:11:44.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025842,1718064704499,-651.70834887,0.00029998,4,"2024-06-11T00:11:44.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025843,1718064704510,-500.0,0.00029998,4,"2024-06-11T00:11:44.510",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025844,1718064704521,-500.0,0.00029998,4,"2024-06-11T00:11:44.521",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025845,1718064704531,-500.0,0.00029998,4,"2024-06-11T00:11:44.531",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025846,1718064704542,-500.0,0.00029998,4,"2024-06-11T00:11:44.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025847,1718064704554,-500.0,0.00029998,4,"2024-06-11T00:11:44.554",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025848,1718064704565,-500.0,0.00029998,4,"2024-06-11T00:11:44.565",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025849,1718064704576,-500.0,0.00029998,4,"2024-06-11T00:11:44.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025850,1718064704591,-500.0,0.00029998,4,"2024-06-11T00:11:44.591",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025851,1718064704602,-547.13094341,0.00029998,4,"2024-06-11T00:11:44.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025852,1718064704616,-500.0,0.00029998,4,"2024-06-11T00:11:44.616",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025853,1718064704627,-500.0,0.00029998,4,"2024-06-11T00:11:44.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025854,1718064704638,-500.0,0.00029998,4,"2024-06-11T00:11:44.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025855,1718064704649,-500.0,0.00029998,4,"2024-06-11T00:11:44.649",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025856,1718064704661,-500.0,0.00029998,4,"2024-06-11T00:11:44.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025857,1718064704673,-500.0,0.00029998,4,"2024-06-11T00:11:44.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025858,1718064704684,-500.0,0.00029998,4,"2024-06-11T00:11:44.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025859,1718064704696,-500.0,0.00029998,4,"2024-06-11T00:11:44.696",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025860,1718064704707,-526.304258,0.00029998,4,"2024-06-11T00:11:44.707",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025861,1718064704719,-567.2176428,0.00029998,4,"2024-06-11T00:11:44.719",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025862,1718064704729,-554.01,0.00029998,4,"2024-06-11T00:11:44.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025863,1718064704740,-554.01,0.00029998,4,"2024-06-11T00:11:44.740",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025864,1718064704751,-554.01,0.00029998,4,"2024-06-11T00:11:44.751",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025865,1718064704762,-554.01,0.00029998,4,"2024-06-11T00:11:44.762",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025866,1718064704772,-554.01,0.00029998,4,"2024-06-11T00:11:44.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025867,1718064704783,-554.01,0.00029998,4,"2024-06-11T00:11:44.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025868,1718064704794,-554.01,0.00029998,4,"2024-06-11T00:11:44.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025869,1718064704805,-554.01,0.00029998,4,"2024-06-11T00:11:44.805",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025870,1718064704816,-554.01,0.00029998,4,"2024-06-11T00:11:44.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025871,1718064704829,-554.15953551,0.00029998,4,"2024-06-11T00:11:44.829",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025872,1718064704840,-601.79,0.00029998,4,"2024-06-11T00:11:44.840",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025873,1718064704854,-601.79,0.00029998,4,"2024-06-11T00:11:44.854",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025874,1718064704866,-601.79,0.00029998,4,"2024-06-11T00:11:44.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025875,1718064704877,-601.79,0.00029998,4,"2024-06-11T00:11:44.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025876,1718064704890,-601.79,0.00029998,4,"2024-06-11T00:11:44.890",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025877,1718064704904,-601.79,0.00029998,4,"2024-06-11T00:11:44.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025878,1718064704916,-601.79,0.00029998,4,"2024-06-11T00:11:44.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025879,1718064704928,-601.79,0.00029998,4,"2024-06-11T00:11:44.928",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025880,1718064704942,-601.79,0.00029998,4,"2024-06-11T00:11:44.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025881,1718064704955,-601.96,0.00029998,4,"2024-06-11T00:11:44.955",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025882,1718064704970,-500.0,0.00029998,4,"2024-06-11T00:11:44.970",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025883,1718064704983,-500.0,0.00029998,4,"2024-06-11T00:11:44.983",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025884,1718064704994,-521.0,0.00029998,4,"2024-06-11T00:11:44.994",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025885,1718064705006,-500.0,0.00029998,4,"2024-06-11T00:11:45.006",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025886,1718064705018,-500.0,0.00029998,4,"2024-06-11T00:11:45.018",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025887,1718064705032,-500.0,0.00029998,4,"2024-06-11T00:11:45.032",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025888,1718064705044,-594.28614131,0.00029998,4,"2024-06-11T00:11:45.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025889,1718064705058,-500.0,0.00029998,4,"2024-06-11T00:11:45.058",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025890,1718064705071,-417.08213933,0.00029998,4,"2024-06-11T00:11:45.071",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025891,1718064705082,-519.69,0.00029999,4,"2024-06-11T00:11:45.082",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025892,1718064705093,-519.69,0.00029999,4,"2024-06-11T00:11:45.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025893,1718064705103,-519.69,0.00029999,4,"2024-06-11T00:11:45.103",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025894,1718064705116,-519.69,0.00029999,4,"2024-06-11T00:11:45.116",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025895,1718064705126,-519.69,0.00029999,4,"2024-06-11T00:11:45.126",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025896,1718064705136,-519.69,0.00029999,4,"2024-06-11T00:11:45.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025897,1718064705148,-519.69,0.00029999,4,"2024-06-11T00:11:45.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025898,1718064705158,-519.69,0.00029999,4,"2024-06-11T00:11:45.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025899,1718064705167,-519.880009,0.00029999,4,"2024-06-11T00:11:45.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025900,1718064705178,-605.45,0.00029999,4,"2024-06-11T00:11:45.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025901,1718064705189,-605.45,0.00029999,4,"2024-06-11T00:11:45.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025902,1718064705200,-605.45,0.00029999,4,"2024-06-11T00:11:45.200",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025903,1718064705211,-605.45,0.00029999,4,"2024-06-11T00:11:45.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025904,1718064705222,-605.45,0.00029999,4,"2024-06-11T00:11:45.222",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025905,1718064705234,-605.45,0.00029999,4,"2024-06-11T00:11:45.234",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025906,1718064705247,-605.45,0.00029999,4,"2024-06-11T00:11:45.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025907,1718064705259,-605.45,0.00029999,4,"2024-06-11T00:11:45.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025908,1718064705272,-605.61971645,0.00029999,4,"2024-06-11T00:11:45.272",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025909,1718064705284,-935.33,0.00029999,4,"2024-06-11T00:11:45.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025910,1718064705294,-935.33,0.00029999,4,"2024-06-11T00:11:45.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025911,1718064705305,-935.33,0.00029999,4,"2024-06-11T00:11:45.305",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025912,1718064705316,-935.33,0.00029999,4,"2024-06-11T00:11:45.316",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025913,1718064705327,-935.33,0.00029999,4,"2024-06-11T00:11:45.327",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025914,1718064705338,-935.33,0.00029999,4,"2024-06-11T00:11:45.338",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025915,1718064705349,-935.33,0.00029999,4,"2024-06-11T00:11:45.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025916,1718064705361,-935.33,0.00029999,4,"2024-06-11T00:11:45.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025917,1718064705371,-935.48195011,0.00029999,4,"2024-06-11T00:11:45.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025918,1718064705383,-500.0,0.00029999,4,"2024-06-11T00:11:45.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025919,1718064705394,-500.0,0.00029999,4,"2024-06-11T00:11:45.394",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025920,1718064705404,-500.0,0.00029999,4,"2024-06-11T00:11:45.404",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025921,1718064705415,-500.0,0.00029999,4,"2024-06-11T00:11:45.415",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025922,1718064705425,-500.0,0.00029999,4,"2024-06-11T00:11:45.425",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025923,1718064705436,-378.70947111,0.00029999,4,"2024-06-11T00:11:45.436",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025924,1718064705446,-500.0,0.00029999,4,"2024-06-11T00:11:45.446",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025925,1718064705457,-500.0,0.00029999,4,"2024-06-11T00:11:45.457",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025926,1718064705467,-500.0,0.00029999,4,"2024-06-11T00:11:45.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025927,1718064705478,-157.9574019,0.00029999,4,"2024-06-11T00:11:45.478",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025928,1718064705492,-500.0,0.00029999,4,"2024-06-11T00:11:45.492",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025929,1718064705503,-500.0,0.00029999,4,"2024-06-11T00:11:45.503",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025930,1718064705515,-500.0,0.00029999,4,"2024-06-11T00:11:45.515",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025931,1718064705526,-500.0,0.00029999,4,"2024-06-11T00:11:45.526",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025932,1718064705539,-220.01303026,0.00029999,4,"2024-06-11T00:11:45.539",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025933,1718064705550,-500.0,0.00029999,4,"2024-06-11T00:11:45.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025934,1718064705563,-500.0,0.00029999,4,"2024-06-11T00:11:45.563",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025935,1718064705576,-500.0,0.00029999,4,"2024-06-11T00:11:45.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025936,1718064705590,-500.0,0.00029999,4,"2024-06-11T00:11:45.590",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025937,1718064705600,-500.0,0.00029999,4,"2024-06-11T00:11:45.600",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025938,1718064705611,-500.0,0.00029999,4,"2024-06-11T00:11:45.611",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025939,1718064705624,-500.0,0.00029999,4,"2024-06-11T00:11:45.624",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025940,1718064705635,-500.0,0.00029999,4,"2024-06-11T00:11:45.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025941,1718064705646,-474.56481281,0.00029999,4,"2024-06-11T00:11:45.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025942,1718064705657,-500.0,0.00029999,4,"2024-06-11T00:11:45.657",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025943,1718064705667,-500.0,0.00029999,4,"2024-06-11T00:11:45.667",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025944,1718064705678,-500.0,0.00029999,4,"2024-06-11T00:11:45.678",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025945,1718064705689,-500.0,0.00029999,4,"2024-06-11T00:11:45.689",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025946,1718064705700,-500.0,0.00029999,4,"2024-06-11T00:11:45.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025947,1718064705711,-372.9458833,0.00029999,4,"2024-06-11T00:11:45.711",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025948,1718064705722,-835.37,0.00029999,4,"2024-06-11T00:11:45.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025949,1718064705733,-835.37,0.00029999,4,"2024-06-11T00:11:45.733",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025950,1718064705744,-835.37,0.00029999,4,"2024-06-11T00:11:45.744",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025951,1718064705754,-835.37,0.00029999,4,"2024-06-11T00:11:45.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025952,1718064705765,-835.37,0.00029999,4,"2024-06-11T00:11:45.765",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025953,1718064705775,-835.37,0.00029999,4,"2024-06-11T00:11:45.775",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025954,1718064705786,-835.37,0.00029999,4,"2024-06-11T00:11:45.786",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025955,1718064705798,-835.37,0.00029999,4,"2024-06-11T00:11:45.798",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025956,1718064705809,-835.3810992,0.00029999,4,"2024-06-11T00:11:45.809",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025957,1718064705820,-208.9443675,0.00029999,2,"2024-06-11T00:11:45.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025958,1718064705830,-5895.19145889,0.00029999,2,"2024-06-11T00:11:45.830",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025959,1718064705843,-4499109.85958742,0.0003,2,"2024-06-11T00:11:45.843",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025960,1718064706638,-42869.72353075,0.0003,2,"2024-06-11T00:11:46.638",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025961,1718064706671,-320.03771223,0.00029041,4,"2024-06-11T00:11:46.671",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025962,1718064706705,-159.692596,0.00022192,2,"2024-06-11T00:11:46.705",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025963,1718064706716,-179.96228777,0.00029041,4,"2024-06-11T00:11:46.716",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025964,1718064706726,-457.02386385,0.00029041,4,"2024-06-11T00:11:46.726",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025965,1718064707026,-2049.60613615,0.00029041,4,"2024-06-11T00:11:47.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025966,1718064707036,-500.0,0.00029041,4,"2024-06-11T00:11:47.036",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025967,1718064707047,-500.0,0.00029041,4,"2024-06-11T00:11:47.047",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025968,1718064707058,-1012.45,0.00029041,4,"2024-06-11T00:11:47.058",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025969,1718064707069,-500.0,0.00029041,4,"2024-06-11T00:11:47.069",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025970,1718064707079,-500.0,0.00029041,4,"2024-06-11T00:11:47.079",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025971,1718064707089,-500.0,0.00029041,4,"2024-06-11T00:11:47.089",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025972,1718064707100,-2506.63,0.00029041,4,"2024-06-11T00:11:47.100",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025973,1718064707111,-500.0,0.00029041,4,"2024-06-11T00:11:47.111",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025974,1718064707122,-1012.45,0.00029041,4,"2024-06-11T00:11:47.122",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025975,1718064707133,-500.0,0.00029041,4,"2024-06-11T00:11:47.133",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025976,1718064707143,-501.68693827,0.00029041,4,"2024-06-11T00:11:47.143",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025977,1718064707154,-500.0,0.00029041,4,"2024-06-11T00:11:47.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025978,1718064707165,-1951.08867558,0.00029041,4,"2024-06-11T00:11:47.165",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025979,1718064707178,-555.54132442,0.00029041,4,"2024-06-11T00:11:47.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025980,1718064707189,-500.0,0.00029041,4,"2024-06-11T00:11:47.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025981,1718064707199,-500.0,0.00029041,4,"2024-06-11T00:11:47.199",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025982,1718064707211,-1012.45,0.00029041,4,"2024-06-11T00:11:47.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025983,1718064707221,-500.0,0.00029041,4,"2024-06-11T00:11:47.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025984,1718064707232,-2506.63,0.00029041,4,"2024-06-11T00:11:47.232",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025985,1718064707243,-500.0,0.00029041,4,"2024-06-11T00:11:47.243",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025986,1718064707253,-500.0,0.00029041,4,"2024-06-11T00:11:47.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025987,1718064707264,-1012.45,0.00029041,4,"2024-06-11T00:11:47.264",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025988,1718064707274,-2506.63,0.00029041,4,"2024-06-11T00:11:47.274",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025989,1718064707285,-500.0,0.00029041,4,"2024-06-11T00:11:47.285",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025990,1718064707296,-500.0,0.00029041,4,"2024-06-11T00:11:47.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025991,1718064707307,-1012.45,0.00029041,4,"2024-06-11T00:11:47.307",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025992,1718064707318,-2506.63,0.00029041,4,"2024-06-11T00:11:47.318",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025993,1718064707475,-500.0,0.00029041,4,"2024-06-11T00:11:47.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025994,1718064707488,-500.0,0.00029041,4,"2024-06-11T00:11:47.488",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025995,1718064707499,-1012.45,0.00029041,4,"2024-06-11T00:11:47.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025996,1718064707511,-2506.63,0.00029041,4,"2024-06-11T00:11:47.511",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025997,1718064707523,-500.0,0.00029041,4,"2024-06-11T00:11:47.523",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025998,1718064707535,-500.0,0.00029041,4,"2024-06-11T00:11:47.535",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329025999,1718064707545,-1012.45,0.00029041,4,"2024-06-11T00:11:47.545",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026000,1718064707556,-2506.63,0.00029041,4,"2024-06-11T00:11:47.556",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026001,1718064707569,-518.2083712,0.00029041,4,"2024-06-11T00:11:47.569",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026002,1718064707583,-500.0,0.00029041,4,"2024-06-11T00:11:47.583",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026003,1718064707595,-1012.45,0.00029041,4,"2024-06-11T00:11:47.595",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026004,1718064707607,-2506.63,0.00029041,4,"2024-06-11T00:11:47.607",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026005,1718064707621,-500.0,0.00029041,4,"2024-06-11T00:11:47.621",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026006,1718064707635,-1012.45,0.00029041,4,"2024-06-11T00:11:47.635",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026007,1718064707646,-2506.63,0.00029041,4,"2024-06-11T00:11:47.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026008,1718064707658,-500.0,0.00029041,4,"2024-06-11T00:11:47.658",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026009,1718064707671,-1012.45,0.00029041,4,"2024-06-11T00:11:47.671",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026010,1718064707684,-2506.63,0.00029041,4,"2024-06-11T00:11:47.684",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026011,1718064707699,-500.0,0.00029041,4,"2024-06-11T00:11:47.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026012,1718064707713,-850.87,0.00029041,2,"2024-06-11T00:11:47.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026013,1718064707724,-353.44,0.00029178,2,"2024-06-11T00:11:47.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026014,1718064707736,-500.0,0.0002985,2,"2024-06-11T00:11:47.736",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026015,1718064707748,-500.0,0.0002985,2,"2024-06-11T00:11:47.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026016,1718064707761,-525.2777,0.0002985,2,"2024-06-11T00:11:47.761",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026017,1718064707772,-780891.62303396,0.0003,2,"2024-06-11T00:11:47.772",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026018,1718064707795,-524.35130645,0.00029041,4,"2024-06-11T00:11:47.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026019,1718064707924,-365.45085217,0.00017259,2,"2024-06-11T00:11:47.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026020,1718064707937,-1367.80203245,0.00025809,2,"2024-06-11T00:11:47.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026021,1718064707952,-1165.39763693,0.00025809,2,"2024-06-11T00:11:47.952",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026022,1718064707979,-0.00990278,0.00025809,2,"2024-06-11T00:11:47.979",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026023,1718064709300,24660.54978743,0.00012631,2,"2024-06-11T00:11:49.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026030,1718065251720,151.0,0.00025826,30,"2024-06-11T00:20:51.720",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026031,1718065649142,-365.45085217,0.00014131,2,"2024-06-11T00:27:29.142",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026032,1718065649166,-626.22089567,0.00014132,2,"2024-06-11T00:27:29.166",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026033,1718065649191,-745.0,0.00014133,2,"2024-06-11T00:27:29.191",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026034,1718065649212,-1411.59393753,0.00014138,2,"2024-06-11T00:27:29.212",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026035,1718065649241,-841.12665106,0.0001414,2,"2024-06-11T00:27:29.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026036,1718065650123,-219.10504894,0.0001414,2,"2024-06-11T00:27:30.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026037,1718065650145,-752.43574606,0.00014999,2,"2024-06-11T00:27:30.145",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026038,1718065650167,-300.0,0.00017806,2,"2024-06-11T00:27:30.167",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026039,1718065650190,-150.0,0.00017806,2,"2024-06-11T00:27:30.190",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026040,1718065650213,-499.99,0.00017808,2,"2024-06-11T00:27:30.213",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026041,1718065650240,-649.72311182,0.00018,2,"2024-06-11T00:27:30.240",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026042,1718065650262,-411.86575816,0.00019,2,"2024-06-11T00:27:30.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026043,1718065650283,-210.0,0.00019587,2,"2024-06-11T00:27:30.283",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026044,1718065650306,-548.88488712,0.0002,2,"2024-06-11T00:27:30.306",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026045,1718065650333,-128.95967616,0.000201,2,"2024-06-11T00:27:30.333",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026046,1718065652120,-97.73677506,0.000201,2,"2024-06-11T00:27:32.120",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026047,1718065652144,-155.0,0.00023775,2,"2024-06-11T00:27:32.144",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026048,1718065652168,-222.351273,0.00023776,2,"2024-06-11T00:27:32.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026049,1718065652194,-384.54,0.00024019,2,"2024-06-11T00:27:32.194",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026050,1718065652220,-158.69,0.00024384,2,"2024-06-11T00:27:32.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026051,1718065652247,-203.5,0.00024384,2,"2024-06-11T00:27:32.247",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026052,1718065652274,-250.0,0.00024786,2,"2024-06-11T00:27:32.274",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026053,1718065652298,-195.93793732,0.00024821,2,"2024-06-11T00:27:32.298",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026083,1718065832349,-226.69645122,0.00023667,2,"2024-06-11T00:30:32.349",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026084,1718065832360,-338.02404431,0.00023668,2,"2024-06-11T00:30:32.360",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026085,1718065832387,-673.64836279,0.00023668,2,"2024-06-11T00:30:32.387",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026086,1718065832398,-261.60977985,0.00023669,2,"2024-06-11T00:30:32.398",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026087,1718065832413,-38.39022015,0.00023669,2,"2024-06-11T00:30:32.413",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026088,1718065832424,-202.8,0.00023769,2,"2024-06-11T00:30:32.424",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026089,1718065832434,-815.2989774,0.00023957,2,"2024-06-11T00:30:32.434",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026090,1718065832446,-548.70135202,0.00024721,3,"2024-06-11T00:30:32.446",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026091,1718065832456,-1643.57964412,0.00024821,2,"2024-06-11T00:30:32.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026092,1718065832467,-1711.37206268,0.00024821,2,"2024-06-11T00:30:32.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026093,1718065832477,-258.13957769,0.00024821,2,"2024-06-11T00:30:32.477",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026094,1718065832487,-196.86,0.00024841,2,"2024-06-11T00:30:32.487",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026095,1718065832497,-250.0,0.00024868,2,"2024-06-11T00:30:32.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026096,1718065832507,-250.0,0.00024879,2,"2024-06-11T00:30:32.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026097,1718065832517,-326.1783605,0.00025,2,"2024-06-11T00:30:32.517",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026098,1718065832529,-300.6296171,0.00025,2,"2024-06-11T00:30:32.529",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026099,1718065832541,-623.1920224,0.00025,2,"2024-06-11T00:30:32.541",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026100,1718065832551,-172.0,0.00025,2,"2024-06-11T00:30:32.551",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026101,1718065832562,-202.680411,0.0002505,2,"2024-06-11T00:30:32.562",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026102,1718065832574,-503.949681,0.0002505,2,"2024-06-11T00:30:32.574",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026103,1718065832584,-200.0,0.00025051,2,"2024-06-11T00:30:32.584",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026104,1718065832595,-5873.82845454,0.00025157,2,"2024-06-11T00:30:32.595",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026105,1718065832682,-642.3977412,0.00025157,2,"2024-06-11T00:30:32.682",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026106,1718065832804,-17383.77380426,0.00025157,2,"2024-06-11T00:30:32.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026107,1718065832816,-1000.0,0.00025205,2,"2024-06-11T00:30:32.816",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026108,1718065832828,-184.72,0.00025244,2,"2024-06-11T00:30:32.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026109,1718065832839,-500.0,0.00025263,2,"2024-06-11T00:30:32.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026110,1718065832849,-150.0,0.00025325,2,"2024-06-11T00:30:32.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026111,1718065832860,-160.39,0.00025457,2,"2024-06-11T00:30:32.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026112,1718065832871,-6295.73758805,0.00025809,2,"2024-06-11T00:30:32.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026113,1718065832882,-1000.0,0.00025847,2,"2024-06-11T00:30:32.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026114,1718065832892,-3000.0,0.00026,2,"2024-06-11T00:30:32.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026115,1718065832906,-291.31,0.00026056,2,"2024-06-11T00:30:32.906",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026116,1718065832916,-29946.024,0.00026056,2,"2024-06-11T00:30:32.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026117,1718065832927,-291.31,0.00026063,2,"2024-06-11T00:30:32.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026118,1718065832937,-291.31,0.0002607,2,"2024-06-11T00:30:32.937",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026119,1718065832948,-291.31,0.00026077,2,"2024-06-11T00:30:32.948",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026120,1718065832958,-255.14,0.00026077,2,"2024-06-11T00:30:32.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026121,1718065832969,-191.11,0.00026083,2,"2024-06-11T00:30:32.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026122,1718065833175,-291.31,0.00026084,2,"2024-06-11T00:30:33.175",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026123,1718065833186,-291.31,0.00026091,2,"2024-06-11T00:30:33.186",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026124,1718065833196,-291.31,0.00026098,2,"2024-06-11T00:30:33.196",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026125,1718065833207,-291.31,0.00026104,2,"2024-06-11T00:30:33.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026126,1718065833218,-291.31,0.00026111,2,"2024-06-11T00:30:33.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026127,1718065833228,-291.31,0.00026118,2,"2024-06-11T00:30:33.228",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026128,1718065833239,-291.31,0.00026125,2,"2024-06-11T00:30:33.239",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026129,1718065833249,-291.31,0.00026132,2,"2024-06-11T00:30:33.249",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026130,1718065833260,-157.94190174,0.00026134,2,"2024-06-11T00:30:33.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026131,1718065833271,-800.0,0.00026137,2,"2024-06-11T00:30:33.271",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026132,1718065833282,-291.31,0.00026139,2,"2024-06-11T00:30:33.282",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026133,1718065833293,-158.78296341,0.00026142,2,"2024-06-11T00:30:33.293",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026134,1718065833304,-291.31,0.00026146,2,"2024-06-11T00:30:33.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026135,1718065833315,-291.31,0.00026152,2,"2024-06-11T00:30:33.315",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026136,1718065833325,-291.31,0.00026159,2,"2024-06-11T00:30:33.325",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026137,1718065833336,-291.31,0.00026166,2,"2024-06-11T00:30:33.336",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026138,1718065833346,-291.31,0.00026173,2,"2024-06-11T00:30:33.346",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026139,1718065833357,-166.0,0.00026175,2,"2024-06-11T00:30:33.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026140,1718065833367,-291.31,0.0002618,2,"2024-06-11T00:30:33.367",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026141,1718065833377,-291.31,0.00026187,2,"2024-06-11T00:30:33.377",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026142,1718065833389,-800.0,0.00026247,2,"2024-06-11T00:30:33.389",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026143,1718065833399,-384.54,0.00026283,2,"2024-06-11T00:30:33.399",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026144,1718065833412,-178.20896237,0.00026291,2,"2024-06-11T00:30:33.412",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026145,1718065833422,-150.4868812,0.00026343,2,"2024-06-11T00:30:33.422",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026146,1718065833432,-1000.0,0.0002639,2,"2024-06-11T00:30:33.432",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026147,1718065833444,-178.20896237,0.00026434,2,"2024-06-11T00:30:33.444",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026148,1718065833454,-178.20896237,0.00026557,2,"2024-06-11T00:30:33.454",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026149,1718065833465,-150.4868812,0.00026564,2,"2024-06-11T00:30:33.465",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026151,1718065833475,-656.0,0.000266,3,"2024-06-11T00:30:33.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026153,1718065833486,-2272.0,0.000266,3,"2024-06-11T00:30:33.486",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026155,1718065833497,-184.75,0.00026663,2,"2024-06-11T00:30:33.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026157,1718065833509,-158.78296341,0.00026693,2,"2024-06-11T00:30:33.509",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026158,1718065833520,-178.20896237,0.00026696,2,"2024-06-11T00:30:33.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026161,1718065833530,-154.41978311,0.00026735,2,"2024-06-11T00:30:33.530",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026162,1718065833542,-178.20896237,0.00026742,2,"2024-06-11T00:30:33.542",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026164,1718065833553,-158.87102006,0.00026817,2,"2024-06-11T00:30:33.553",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026166,1718065833565,-300.0,0.00026827,2,"2024-06-11T00:30:33.565",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026168,1718065833576,-150.78181346,0.00026835,2,"2024-06-11T00:30:33.576",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026171,1718065833587,-178.20896237,0.00026858,2,"2024-06-11T00:30:33.587",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026173,1718065833598,-178.20896237,0.00026863,2,"2024-06-11T00:30:33.598",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026177,1718065833610,-1300.0,0.00027,2,"2024-06-11T00:30:33.610",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026180,1718065833620,-154.99387401,0.00027,2,"2024-06-11T00:30:33.620",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026181,1718065833632,-150.78181346,0.00027002,2,"2024-06-11T00:30:33.632",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026184,1718065833644,-152.0,0.00027011,3,"2024-06-11T00:30:33.644",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026186,1718065833655,-800.0,0.00027014,2,"2024-06-11T00:30:33.655",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026187,1718065833668,-8828.94716021,0.00027173,2,"2024-06-11T00:30:33.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026190,1718065833679,-150.4868812,0.00027182,2,"2024-06-11T00:30:33.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026192,1718065833690,-158.78296341,0.00027222,2,"2024-06-11T00:30:33.690",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026193,1718065833701,-167.01,0.00027222,2,"2024-06-11T00:30:33.701",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026195,1718065833713,-154.41978311,0.00027285,2,"2024-06-11T00:30:33.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026197,1718065833726,-800.0,0.00027342,2,"2024-06-11T00:30:33.726",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026200,1718065833737,-800.0,0.00027342,2,"2024-06-11T00:30:33.737",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026201,1718065833748,-178.20896237,0.00027343,2,"2024-06-11T00:30:33.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026203,1718065833760,-178.20896237,0.00027344,2,"2024-06-11T00:30:33.760",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026206,1718065833770,-800.0,0.0002737,2,"2024-06-11T00:30:33.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026207,1718065833781,-154.15727268,0.00027378,2,"2024-06-11T00:30:33.781",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026210,1718065833792,-174.36,0.00027379,2,"2024-06-11T00:30:33.792",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026212,1718065833803,-806.82910337,0.0002739,2,"2024-06-11T00:30:33.803",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026213,1718065833813,-150.4868812,0.00027394,2,"2024-06-11T00:30:33.813",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026216,1718065833824,-150.0,0.00027397,2,"2024-06-11T00:30:33.824",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026217,1718065833834,-177.36,0.00027397,2,"2024-06-11T00:30:33.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026219,1718065833845,-150.0,0.00027397,2,"2024-06-11T00:30:33.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026222,1718065833856,-158.78296341,0.00027421,2,"2024-06-11T00:30:33.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026223,1718065833867,-158.78296341,0.00027429,2,"2024-06-11T00:30:33.867",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026226,1718065833877,-180.0,0.00027533,2,"2024-06-11T00:30:33.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026228,1718065833887,-178.20896237,0.00027582,2,"2024-06-11T00:30:33.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026230,1718065833898,-178.20896237,0.0002761,2,"2024-06-11T00:30:33.898",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026232,1718065833910,-166.34962661,0.00027633,2,"2024-06-11T00:30:33.910",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026233,1718065833920,-152.0,0.00027659,4,"2024-06-11T00:30:33.920",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026236,1718065833931,-178.20896237,0.00027662,2,"2024-06-11T00:30:33.931",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026237,1718065833942,-158.87102006,0.00027678,2,"2024-06-11T00:30:33.942",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026239,1718065833952,-178.20896237,0.00027701,2,"2024-06-11T00:30:33.952",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026241,1718065833963,-154.15727268,0.00027739,2,"2024-06-11T00:30:33.963",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026243,1718065833974,-178.20896237,0.00027752,2,"2024-06-11T00:30:33.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026245,1718065833985,-800.0,0.00027753,2,"2024-06-11T00:30:33.985",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026247,1718065833995,-800.0,0.00027781,2,"2024-06-11T00:30:33.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026249,1718065834006,-178.20896237,0.00027852,2,"2024-06-11T00:30:34.006",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026251,1718065834020,-154.41978311,0.00027896,2,"2024-06-11T00:30:34.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026253,1718065834031,-154.95775929,0.0002792,2,"2024-06-11T00:30:34.031",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026255,1718065834043,-150.78181346,0.00027981,2,"2024-06-11T00:30:34.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026257,1718065834056,-544.0,0.00028019,2,"2024-06-11T00:30:34.056",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026259,1718065834067,-154.41978311,0.00028029,2,"2024-06-11T00:30:34.067",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026261,1718065834080,-178.20896237,0.00028075,2,"2024-06-11T00:30:34.080",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026263,1718065834093,-850.87,0.00028082,2,"2024-06-11T00:30:34.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026265,1718065834104,-850.87,0.00028082,2,"2024-06-11T00:30:34.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026267,1718065834116,-417.44,0.00028082,2,"2024-06-11T00:30:34.116",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026269,1718065834128,-850.87,0.00028082,2,"2024-06-11T00:30:34.128",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026271,1718065834139,-417.44,0.00028082,2,"2024-06-11T00:30:34.139",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026273,1718065834149,-850.87,0.00028082,2,"2024-06-11T00:30:34.149",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026275,1718065834162,-850.87,0.00028082,2,"2024-06-11T00:30:34.162",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026277,1718065834172,-850.87,0.00028082,2,"2024-06-11T00:30:34.172",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026279,1718065834183,-800.0,0.00028082,2,"2024-06-11T00:30:34.183",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026281,1718065834193,-160.83159706,0.00028083,2,"2024-06-11T00:30:34.193",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026283,1718065834203,-973.49975902,0.00028119,2,"2024-06-11T00:30:34.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026285,1718065834214,-500.0,0.00028122,2,"2024-06-11T00:30:34.214",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026287,1718065834227,-700.0,0.00028122,2,"2024-06-11T00:30:34.227",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026289,1718065834238,-500.0,0.00028122,2,"2024-06-11T00:30:34.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026291,1718065834248,-300.0,0.00028197,2,"2024-06-11T00:30:34.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026293,1718065834258,-800.0,0.00028219,2,"2024-06-11T00:30:34.258",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026295,1718065834270,-150.78181346,0.00028307,2,"2024-06-11T00:30:34.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026297,1718065834280,-152.0,0.00028308,5,"2024-06-11T00:30:34.280",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026299,1718065834290,-973.49975895,0.00028317,2,"2024-06-11T00:30:34.290",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026301,1718065834300,-300.0,0.00028356,2,"2024-06-11T00:30:34.300",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026303,1718065834310,-526.42,0.00028356,2,"2024-06-11T00:30:34.310",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026305,1718065834320,-422.68,0.00028356,2,"2024-06-11T00:30:34.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026306,1718065834331,-150.0,0.00028356,2,"2024-06-11T00:30:34.331",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026308,1718065834341,-150.0,0.00028356,2,"2024-06-11T00:30:34.341",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026310,1718065834352,-164.21,0.00028356,2,"2024-06-11T00:30:34.352",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026312,1718065834362,-353.44,0.00028356,2,"2024-06-11T00:30:34.362",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026314,1718065834373,-150.0,0.00028356,2,"2024-06-11T00:30:34.373",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026316,1718065834383,-150.0,0.00028356,2,"2024-06-11T00:30:34.383",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026318,1718065834394,-422.68,0.00028356,2,"2024-06-11T00:30:34.394",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026320,1718065834407,-150.0,0.00028356,2,"2024-06-11T00:30:34.407",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026322,1718065834418,-353.44,0.00028356,2,"2024-06-11T00:30:34.418",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026324,1718065834428,-150.0,0.00028356,2,"2024-06-11T00:30:34.428",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026326,1718065834438,-150.0,0.00028356,2,"2024-06-11T00:30:34.438",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026328,1718065834449,-164.21,0.00028356,2,"2024-06-11T00:30:34.449",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026330,1718065834459,-300.0,0.00028356,2,"2024-06-11T00:30:34.459",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026332,1718065834469,-300.0,0.00028356,2,"2024-06-11T00:30:34.469",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026334,1718065834479,-526.42,0.00028356,2,"2024-06-11T00:30:34.479",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026335,1718065834489,-150.0,0.00028356,2,"2024-06-11T00:30:34.489",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026336,1718065834499,-150.0,0.00028356,2,"2024-06-11T00:30:34.499",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026337,1718065834509,-422.68,0.00028356,2,"2024-06-11T00:30:34.509",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026338,1718065834520,-353.44,0.00028356,2,"2024-06-11T00:30:34.520",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026339,1718065834530,-164.21,0.00028356,2,"2024-06-11T00:30:34.530",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026340,1718065834540,-526.42,0.00028356,2,"2024-06-11T00:30:34.540",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026341,1718065834550,-526.42,0.00028356,2,"2024-06-11T00:30:34.550",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026342,1718065834561,-150.0,0.00028356,2,"2024-06-11T00:30:34.561",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026343,1718065834571,-422.68,0.00028356,2,"2024-06-11T00:30:34.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026344,1718065834581,-150.0,0.00028356,2,"2024-06-11T00:30:34.581",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026345,1718065834592,-150.0,0.00028356,2,"2024-06-11T00:30:34.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026346,1718065834602,-164.21,0.00028356,2,"2024-06-11T00:30:34.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026347,1718065834611,-150.0,0.00028356,2,"2024-06-11T00:30:34.611",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026348,1718065834621,-150.0,0.00028356,2,"2024-06-11T00:30:34.621",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026349,1718065834631,-353.44,0.00028356,2,"2024-06-11T00:30:34.631",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026350,1718065834641,-150.0,0.00028356,2,"2024-06-11T00:30:34.641",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026351,1718065834651,-422.68,0.00028356,2,"2024-06-11T00:30:34.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026352,1718065834663,-150.0,0.00028356,2,"2024-06-11T00:30:34.663",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026353,1718065834673,-422.68,0.00028356,2,"2024-06-11T00:30:34.673",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026354,1718065834683,-150.0,0.00028356,2,"2024-06-11T00:30:34.683",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026355,1718065834693,-312.82,0.00028356,2,"2024-06-11T00:30:34.693",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026356,1718065834703,-300.0,0.00028356,2,"2024-06-11T00:30:34.703",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026357,1718065834713,-155.19385197,0.00028418,2,"2024-06-11T00:30:34.713",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026358,1718065834723,-178.20896237,0.00028421,2,"2024-06-11T00:30:34.723",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026359,1718065834733,-150.78181346,0.00028434,2,"2024-06-11T00:30:34.733",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026360,1718065834743,-973.49975895,0.00028515,2,"2024-06-11T00:30:34.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026361,1718065834753,-8828.94716021,0.00028536,2,"2024-06-11T00:30:34.753",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026362,1718065834763,-384.54,0.00028546,2,"2024-06-11T00:30:34.763",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026363,1718065834774,-150.4868812,0.00028583,2,"2024-06-11T00:30:34.774",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026364,1718065834783,-700.0,0.0002867,2,"2024-06-11T00:30:34.783",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026365,1718065834794,-500.0,0.0002867,2,"2024-06-11T00:30:34.794",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026366,1718065834804,-973.49975895,0.00028713,2,"2024-06-11T00:30:34.804",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026367,1718065834814,-166.34962661,0.00028733,2,"2024-06-11T00:30:34.814",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026368,1718065834824,-150.78181346,0.0002874,2,"2024-06-11T00:30:34.824",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026369,1718065834834,-599.0303859,0.00028798,2,"2024-06-11T00:30:34.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026370,1718065834844,-1500.0,0.000288,2,"2024-06-11T00:30:34.844",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026371,1718065834854,-150.78181346,0.00028804,2,"2024-06-11T00:30:34.854",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026372,1718065834864,-150.4868812,0.00028825,2,"2024-06-11T00:30:34.864",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026373,1718065834875,-160.97,0.00028831,2,"2024-06-11T00:30:34.875",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026374,1718065834885,-71425.5756,0.00028841,2,"2024-06-11T00:30:34.885",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026375,1718065834895,-2500.0,0.00028841,2,"2024-06-11T00:30:34.895",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026376,1718065834905,-200.0,0.000289,10,"2024-06-11T00:30:34.905",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026377,1718065834916,-302.8,0.00028904,2,"2024-06-11T00:30:34.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026378,1718065834926,-150.78181346,0.00028908,2,"2024-06-11T00:30:34.926",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026379,1718065834935,-973.49975895,0.00028911,2,"2024-06-11T00:30:34.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026380,1718065834946,-335.95373591,0.00028941,2,"2024-06-11T00:30:34.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026381,1718065834956,-39296.9015,0.00028941,2,"2024-06-11T00:30:34.956",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026382,1718065834966,-36361.0159,0.00028941,2,"2024-06-11T00:30:34.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026383,1718065834976,-1000.0,0.00028941,2,"2024-06-11T00:30:34.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026384,1718065834986,-10000.0,0.00028941,2,"2024-06-11T00:30:34.986",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026385,1718065834996,-1293.5865,0.00028941,2,"2024-06-11T00:30:34.996",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026386,1718065835007,-152.0,0.00028956,6,"2024-06-11T00:30:35.007",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026387,1718065835017,-178.20896237,0.00028967,2,"2024-06-11T00:30:35.017",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026388,1718065835027,-1350.0,0.00029,2,"2024-06-11T00:30:35.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026389,1718065835039,-1565.55796,0.00029,2,"2024-06-11T00:30:35.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026390,1718065835051,-500.0,0.00029,10,"2024-06-11T00:30:35.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026391,1718065835061,-256.87384802,0.00029031,2,"2024-06-11T00:30:35.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026392,1718065835071,-155.47628626,0.00029036,2,"2024-06-11T00:30:35.071",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026393,1718065835087,-381.99421656,0.00029039,3,"2024-06-11T00:30:35.087",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026394,1718065835102,-482.63330135,0.00029039,3,"2024-06-11T00:30:35.102",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026395,1718065835112,-155.38673951,0.0002904,3,"2024-06-11T00:30:35.112",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026396,1718065835124,-780.39257207,0.00029041,2,"2024-06-11T00:30:35.124",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026397,1718065835138,-9545.00489096,0.00029041,2,"2024-06-11T00:30:35.138",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026398,1718065835150,-7049.9,0.00029041,2,"2024-06-11T00:30:35.150",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026399,1718065835164,-2401.82074283,0.00029041,2,"2024-06-11T00:30:35.164",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026400,1718065835174,-4728.80617024,0.00029041,2,"2024-06-11T00:30:35.174",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026401,1718065835220,-163.0766921,0.00026411,2,"2024-06-11T00:30:35.220",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026402,1718065835229,-293.68951585,0.00026411,2,"2024-06-11T00:30:35.229",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026403,1718065835241,-206.31048415,0.00026411,2,"2024-06-11T00:30:35.241",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026404,1718065835251,-328.79343974,0.00026411,2,"2024-06-11T00:30:35.251",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026405,1718065835260,-421.5898343,0.00026411,2,"2024-06-11T00:30:35.260",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026406,1718065835277,-78.4101657,0.00026411,2,"2024-06-11T00:30:35.277",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026407,1718065835287,-180.3398343,0.00026411,2,"2024-06-11T00:30:35.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026408,1718065835315,-319.6601657,0.00026411,2,"2024-06-11T00:30:35.315",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026409,1718065835325,-500.0,0.00026411,2,"2024-06-11T00:30:35.325",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026410,1718065835335,-500.0,0.00026411,2,"2024-06-11T00:30:35.335",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026411,1718065835345,-309.7655649,0.00026411,2,"2024-06-11T00:30:35.345",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026412,1718065835382,-190.2344351,0.00026411,2,"2024-06-11T00:30:35.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026413,1718065835393,-207.33347801,0.00026411,2,"2024-06-11T00:30:35.393",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026414,1718065838832,-365.45085217,0.00026342,2,"2024-06-11T00:30:38.832",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026415,1718065838844,-292.66652199,0.00026411,2,"2024-06-11T00:30:38.844",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026416,1718065838857,-2.25527603,0.00026411,2,"2024-06-11T00:30:38.857",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026417,1718065838871,-497.74472397,0.00026411,2,"2024-06-11T00:30:38.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026418,1718065838882,-500.0,0.00026411,2,"2024-06-11T00:30:38.882",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026419,1718065838894,-500.0,0.00026411,2,"2024-06-11T00:30:38.894",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026420,1718065838904,-332.44792278,0.00026411,2,"2024-06-11T00:30:38.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026421,1718065838916,-500.0,0.00026411,2,"2024-06-11T00:30:38.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026422,1718065838927,-500.0,0.00026411,2,"2024-06-11T00:30:38.927",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026423,1718065838936,-500.0,0.00026411,2,"2024-06-11T00:30:38.936",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026424,1718065838946,-500.0,0.00026411,2,"2024-06-11T00:30:38.946",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026425,1718065838958,-500.0,0.00026411,2,"2024-06-11T00:30:38.958",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026426,1718065838969,-500.0,0.00026411,2,"2024-06-11T00:30:38.969",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026427,1718065838980,-500.0,0.00026411,2,"2024-06-11T00:30:38.980",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026428,1718065838991,-500.0,0.00026411,2,"2024-06-11T00:30:38.991",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026429,1718065839001,-500.0,0.00026411,2,"2024-06-11T00:30:39.001",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026430,1718065839012,-500.0,0.00026411,2,"2024-06-11T00:30:39.012",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026431,1718065839026,-500.0,0.00026411,2,"2024-06-11T00:30:39.026",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026432,1718065839039,-500.0,0.00026411,2,"2024-06-11T00:30:39.039",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026433,1718065839054,-500.0,0.00026411,2,"2024-06-11T00:30:39.054",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026434,1718065839064,-376.66072158,0.00026411,2,"2024-06-11T00:30:39.064",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026435,1718065839077,-500.0,0.00026411,2,"2024-06-11T00:30:39.077",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026436,1718065839088,-500.0,0.00026411,2,"2024-06-11T00:30:39.088",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026437,1718065839100,-500.0,0.00026411,2,"2024-06-11T00:30:39.100",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026438,1718065839115,-500.0,0.00026411,2,"2024-06-11T00:30:39.115",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026439,1718065839126,-500.0,0.00026411,2,"2024-06-11T00:30:39.126",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026441,1718065839138,-500.0,0.00026411,2,"2024-06-11T00:30:39.138",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026443,1718065839149,-500.0,0.00026411,2,"2024-06-11T00:30:39.149",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026445,1718065839161,-500.0,0.00026411,2,"2024-06-11T00:30:39.161",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026447,1718065839171,-500.0,0.00026411,2,"2024-06-11T00:30:39.171",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026449,1718065839181,-500.0,0.00026411,2,"2024-06-11T00:30:39.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026451,1718065839192,-500.0,0.00026411,2,"2024-06-11T00:30:39.192",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026453,1718065839203,-36704.77432658,0.00028741,2,"2024-06-11T00:30:39.203",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026456,1718065839226,-2592.12717342,0.00028741,2,"2024-06-11T00:30:39.226",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026458,1718065839238,-255.14873995,0.00028941,2,"2024-06-11T00:30:39.238",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026460,1718065839249,-5995.23042734,0.00029041,2,"2024-06-11T00:30:39.249",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026847,1718065842700,-1625.925,0.00028019,2,"2024-06-11T00:30:42.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026849,1718065842712,-1252.0,0.00028019,2,"2024-06-11T00:30:42.712",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026851,1718065842724,-75994.70747095,0.00029041,2,"2024-06-11T00:30:42.724",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026861,1718065842812,-788.36580118,0.00029041,2,"2024-06-11T00:30:42.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026864,1718065842828,-6599.23178196,0.00029041,2,"2024-06-11T00:30:42.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329026867,1718065842842,-318.97999973,0.00029041,2,"2024-06-11T00:30:42.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027277,1718065846579,-2e-08,0.00022499,2,"2024-06-11T00:30:46.579",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027279,1718065846592,-226.6964512,0.00022499,2,"2024-06-11T00:30:46.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027281,1718065846602,-258.13957769,0.00024821,2,"2024-06-11T00:30:46.602",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027283,1718065846613,-616.0,0.00028019,2,"2024-06-11T00:30:46.613",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027285,1718065846623,-850.87,0.00028082,2,"2024-06-11T00:30:46.623",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027287,1718065846634,-761.32,0.00028082,2,"2024-06-11T00:30:46.634",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027289,1718065846644,-422.68,0.00028356,2,"2024-06-11T00:30:46.644",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027291,1718065846654,-150.0,0.00028356,2,"2024-06-11T00:30:46.654",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027293,1718065846666,-212338.58254719,0.00029041,2,"2024-06-11T00:30:46.666",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027295,1718065846676,-155.0,0.00029041,2,"2024-06-11T00:30:46.676",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027297,1718065846686,-168.97243123,0.00029041,4,"2024-06-11T00:30:46.686",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027299,1718065846698,-505.44938537,0.00029041,4,"2024-06-11T00:30:46.698",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027301,1718065846708,-514.79568423,0.00029041,4,"2024-06-11T00:30:46.708",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027303,1718065846718,-500.0,0.00029041,4,"2024-06-11T00:30:46.718",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027305,1718065846729,-158.8778379,0.00029041,4,"2024-06-11T00:30:46.729",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027307,1718065846739,-500.0,0.00029041,4,"2024-06-11T00:30:46.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027309,1718065846749,-500.0,0.00029041,4,"2024-06-11T00:30:46.749",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027311,1718065846760,-580.47727686,0.00029041,4,"2024-06-11T00:30:46.760",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027313,1718065846770,-500.0,0.00029041,4,"2024-06-11T00:30:46.770",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027315,1718065846780,-500.0,0.00029041,4,"2024-06-11T00:30:46.780",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027317,1718065846790,-500.0,0.00029041,4,"2024-06-11T00:30:46.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027319,1718065846800,-500.0,0.00029041,4,"2024-06-11T00:30:46.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027321,1718065846810,-500.0,0.00029041,4,"2024-06-11T00:30:46.810",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027323,1718065846820,-500.0,0.00029041,4,"2024-06-11T00:30:46.820",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027325,1718065846831,-500.0,0.00029041,4,"2024-06-11T00:30:46.831",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027327,1718065846842,-500.0,0.00029041,4,"2024-06-11T00:30:46.842",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027329,1718065846852,-500.0,0.00029041,4,"2024-06-11T00:30:46.852",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027331,1718065846862,-500.0,0.00029041,4,"2024-06-11T00:30:46.862",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027333,1718065846873,-500.0,0.00029041,4,"2024-06-11T00:30:46.873",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027335,1718065846883,-500.0,0.00029041,4,"2024-06-11T00:30:46.883",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027337,1718065846893,-500.0,0.00029041,4,"2024-06-11T00:30:46.893",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027339,1718065846904,-500.0,0.00029041,4,"2024-06-11T00:30:46.904",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027341,1718065846916,-500.0,0.00029041,4,"2024-06-11T00:30:46.916",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027343,1718065846925,-500.0,0.00029041,4,"2024-06-11T00:30:46.925",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027345,1718065846935,-500.0,0.00029041,4,"2024-06-11T00:30:46.935",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027347,1718065846945,-500.0,0.00029041,4,"2024-06-11T00:30:46.945",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027349,1718065846955,-500.0,0.00029041,4,"2024-06-11T00:30:46.955",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027351,1718065846966,-500.0,0.00029041,4,"2024-06-11T00:30:46.966",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027353,1718065846976,-571.86,0.00029041,4,"2024-06-11T00:30:46.976",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027355,1718065846989,-500.0,0.00029041,4,"2024-06-11T00:30:46.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027357,1718065846999,-387.58,0.00029041,4,"2024-06-11T00:30:46.999",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027359,1718065847010,-500.0,0.00029041,4,"2024-06-11T00:30:47.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027361,1718065847021,-600.84,0.00029041,4,"2024-06-11T00:30:47.021",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027363,1718065847031,-500.0,0.00029041,4,"2024-06-11T00:30:47.031",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027365,1718065847043,-500.0,0.00029041,4,"2024-06-11T00:30:47.043",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027367,1718065847055,-500.0,0.00029041,4,"2024-06-11T00:30:47.055",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027369,1718065847065,-500.0,0.00029041,4,"2024-06-11T00:30:47.065",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027371,1718065847074,-500.0,0.00029041,4,"2024-06-11T00:30:47.074",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027373,1718065847084,-500.0,0.00029041,4,"2024-06-11T00:30:47.084",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027375,1718065847094,-500.0,0.00029041,4,"2024-06-11T00:30:47.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027377,1718065847104,-500.0,0.00029041,4,"2024-06-11T00:30:47.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027378,1718065847113,-500.0,0.00029041,4,"2024-06-11T00:30:47.113",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027379,1718065847123,-500.0,0.00029041,4,"2024-06-11T00:30:47.123",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027380,1718065847136,-500.0,0.00029041,4,"2024-06-11T00:30:47.136",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027381,1718065847147,-500.0,0.00029041,4,"2024-06-11T00:30:47.147",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027382,1718065847157,-500.0,0.00029041,4,"2024-06-11T00:30:47.157",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027383,1718065847168,-500.0,0.00029041,4,"2024-06-11T00:30:47.168",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027384,1718065847178,-500.0,0.00029041,4,"2024-06-11T00:30:47.178",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027385,1718065847187,-617.79,0.00029041,4,"2024-06-11T00:30:47.187",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027386,1718065847197,-500.0,0.00029041,4,"2024-06-11T00:30:47.197",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027388,1718065847208,-500.0,0.00029041,4,"2024-06-11T00:30:47.208",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027390,1718065847218,-500.0,0.00029041,4,"2024-06-11T00:30:47.218",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027392,1718065847229,-500.0,0.00029041,4,"2024-06-11T00:30:47.229",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027394,1718065847240,-500.0,0.00029041,4,"2024-06-11T00:30:47.240",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027396,1718065847250,-500.0,0.00029041,4,"2024-06-11T00:30:47.250",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027398,1718065847259,-500.0,0.00029041,4,"2024-06-11T00:30:47.259",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027400,1718065847270,-500.0,0.00029041,4,"2024-06-11T00:30:47.270",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027402,1718065847279,-553.82101091,0.00029041,4,"2024-06-11T00:30:47.279",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027404,1718065847289,-500.0,0.00029041,4,"2024-06-11T00:30:47.289",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027405,1718065847299,-500.0,0.00029041,4,"2024-06-11T00:30:47.299",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027407,1718065847309,-500.0,0.00029041,4,"2024-06-11T00:30:47.309",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027409,1718065847319,-1000.0,0.00029041,4,"2024-06-11T00:30:47.319",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027411,1718065847329,-500.0,0.00029041,4,"2024-06-11T00:30:47.329",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027413,1718065847340,-500.0,0.00029041,4,"2024-06-11T00:30:47.340",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027416,1718065847351,-500.0,0.00029041,4,"2024-06-11T00:30:47.351",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027418,1718065847361,-500.0,0.00029041,4,"2024-06-11T00:30:47.361",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027419,1718065847371,-500.0,0.00029041,4,"2024-06-11T00:30:47.371",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027421,1718065847382,-500.0,0.00029041,4,"2024-06-11T00:30:47.382",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027423,1718065847392,-500.0,0.00029041,4,"2024-06-11T00:30:47.392",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027425,1718065847402,-255.86995385,0.00029041,4,"2024-06-11T00:30:47.402",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027427,1718065847413,-422.24,0.00029041,4,"2024-06-11T00:30:47.413",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027429,1718065847423,-500.0,0.00029041,4,"2024-06-11T00:30:47.423",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027431,1718065847434,-500.0,0.00029041,4,"2024-06-11T00:30:47.434",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027433,1718065847444,-500.0,0.00029041,4,"2024-06-11T00:30:47.444",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027435,1718065847456,-500.0,0.00029041,4,"2024-06-11T00:30:47.456",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027437,1718065847467,-500.0,0.00029041,4,"2024-06-11T00:30:47.467",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027440,1718065847484,-502.06511474,0.00029041,4,"2024-06-11T00:30:47.484",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027441,1718065847495,-500.0,0.00029041,4,"2024-06-11T00:30:47.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027444,1718065847506,-160.4,0.00029041,4,"2024-06-11T00:30:47.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027445,1718065847516,-305.06064231,0.00029041,4,"2024-06-11T00:30:47.516",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027447,1718065847527,-500.0,0.00029041,4,"2024-06-11T00:30:47.527",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027449,1718065847538,-500.0,0.00029041,4,"2024-06-11T00:30:47.538",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027451,1718065847548,-500.0,0.00029041,4,"2024-06-11T00:30:47.548",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027453,1718065847560,-500.0,0.00029041,4,"2024-06-11T00:30:47.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027455,1718065847571,-500.0,0.00029041,4,"2024-06-11T00:30:47.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027457,1718065847583,-467.78,0.00029041,4,"2024-06-11T00:30:47.583",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027459,1718065847595,-500.0,0.00029041,4,"2024-06-11T00:30:47.595",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027461,1718065847605,-500.0,0.00029041,4,"2024-06-11T00:30:47.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027463,1718065847615,-500.0,0.00029041,4,"2024-06-11T00:30:47.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027465,1718065847625,-500.0,0.00029041,4,"2024-06-11T00:30:47.625",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027467,1718065847636,-500.0,0.00029041,4,"2024-06-11T00:30:47.636",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027469,1718065847646,-500.0,0.00029041,4,"2024-06-11T00:30:47.646",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027471,1718065847656,-500.0,0.00029041,4,"2024-06-11T00:30:47.656",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027473,1718065847668,-500.0,0.00029041,4,"2024-06-11T00:30:47.668",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027475,1718065847679,-366.38463145,0.00029041,4,"2024-06-11T00:30:47.679",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027477,1718065847688,-500.0,0.00029041,4,"2024-06-11T00:30:47.688",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027479,1718065847699,-500.0,0.00029041,4,"2024-06-11T00:30:47.699",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027481,1718065847709,-500.0,0.00029041,4,"2024-06-11T00:30:47.709",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027483,1718065847722,-500.0,0.00029041,4,"2024-06-11T00:30:47.722",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027486,1718065847733,-500.0,0.00029041,4,"2024-06-11T00:30:47.733",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027488,1718065847743,-500.0,0.00029041,4,"2024-06-11T00:30:47.743",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027490,1718065847754,-500.0,0.00029041,4,"2024-06-11T00:30:47.754",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027491,1718065847764,-343.25,0.00029041,4,"2024-06-11T00:30:47.764",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027494,1718065847775,-500.0,0.00029041,4,"2024-06-11T00:30:47.775",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027495,1718065847784,-590.94,0.00029041,4,"2024-06-11T00:30:47.784",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027498,1718065847795,-500.0,0.00029041,4,"2024-06-11T00:30:47.795",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027500,1718065847806,-500.0,0.00029041,4,"2024-06-11T00:30:47.806",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027502,1718065847818,-500.0,0.00029041,4,"2024-06-11T00:30:47.818",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027504,1718065847828,-500.0,0.00029041,4,"2024-06-11T00:30:47.828",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027506,1718065847839,-500.0,0.00029041,4,"2024-06-11T00:30:47.839",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027508,1718065847849,-500.0,0.00029041,4,"2024-06-11T00:30:47.849",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027510,1718065847860,-500.0,0.00029041,4,"2024-06-11T00:30:47.860",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027511,1718065847871,-500.0,0.00029041,4,"2024-06-11T00:30:47.871",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027514,1718065847881,-500.0,0.00029041,4,"2024-06-11T00:30:47.881",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027516,1718065847892,-500.0,0.00029041,4,"2024-06-11T00:30:47.892",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027517,1718065847902,-500.0,0.00029041,4,"2024-06-11T00:30:47.902",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027519,1718065847912,-500.0,0.00029041,4,"2024-06-11T00:30:47.912",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027522,1718065847924,-500.0,0.00029041,4,"2024-06-11T00:30:47.924",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027524,1718065847933,-500.0,0.00029041,4,"2024-06-11T00:30:47.933",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027525,1718065847943,-500.0,0.00029041,4,"2024-06-11T00:30:47.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027527,1718065847953,-355.87639063,0.00029041,4,"2024-06-11T00:30:47.953",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027529,1718065847964,-500.0,0.00029041,4,"2024-06-11T00:30:47.964",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027532,1718065847974,-442.6,0.00029041,4,"2024-06-11T00:30:47.974",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027533,1718065847984,-736.15,0.00029041,4,"2024-06-11T00:30:47.984",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027535,1718065847995,-736.15,0.00029041,4,"2024-06-11T00:30:47.995",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027537,1718065848005,-736.15,0.00029041,4,"2024-06-11T00:30:48.005",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027539,1718065848015,-235.93857792,0.00029041,4,"2024-06-11T00:30:48.015",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027541,1718065848027,-500.0,0.00029041,4,"2024-06-11T00:30:48.027",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027543,1718065848038,-500.0,0.00029041,4,"2024-06-11T00:30:48.038",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027545,1718065848051,-1062.48,0.00029041,4,"2024-06-11T00:30:48.051",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027547,1718065848061,-1062.48,0.00029041,4,"2024-06-11T00:30:48.061",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027549,1718065848072,-1062.48,0.00029041,4,"2024-06-11T00:30:48.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027551,1718065848083,-500.0,0.00029041,4,"2024-06-11T00:30:48.083",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027553,1718065848093,-500.0,0.00029041,4,"2024-06-11T00:30:48.093",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027555,1718065848104,-446.13,0.00029041,4,"2024-06-11T00:30:48.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027557,1718065848114,-500.0,0.00029041,4,"2024-06-11T00:30:48.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027559,1718065848127,-500.0,0.00029041,4,"2024-06-11T00:30:48.127",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027561,1718065848138,-500.0,0.00029041,4,"2024-06-11T00:30:48.138",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027563,1718065848148,-500.0,0.00029041,4,"2024-06-11T00:30:48.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027565,1718065848159,-500.0,0.00029041,4,"2024-06-11T00:30:48.159",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027567,1718065848170,-500.0,0.00029041,4,"2024-06-11T00:30:48.170",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027569,1718065848180,-500.0,0.00029041,4,"2024-06-11T00:30:48.180",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027571,1718065848189,-500.0,0.00029041,4,"2024-06-11T00:30:48.189",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027573,1718065848201,-500.0,0.00029041,4,"2024-06-11T00:30:48.201",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027575,1718065848211,-500.0,0.00029041,4,"2024-06-11T00:30:48.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027577,1718065848221,-500.0,0.00029041,4,"2024-06-11T00:30:48.221",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027579,1718065848232,-500.0,0.00029041,4,"2024-06-11T00:30:48.232",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027581,1718065848242,-500.0,0.00029041,4,"2024-06-11T00:30:48.242",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027583,1718065848253,-500.0,0.00029041,4,"2024-06-11T00:30:48.253",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027585,1718065848263,-500.0,0.00029041,4,"2024-06-11T00:30:48.263",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027587,1718065848273,-500.0,0.00029041,4,"2024-06-11T00:30:48.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027589,1718065848284,-594.23,0.00029041,4,"2024-06-11T00:30:48.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027591,1718065848294,-500.0,0.00029041,4,"2024-06-11T00:30:48.294",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027593,1718065848304,-147.11024532,0.00029041,4,"2024-06-11T00:30:48.304",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027606,1718065848442,-276.1093452,0.00029041,4,"2024-06-11T00:30:48.442",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027607,1718065848454,-76.78040948,0.00029041,4,"2024-06-11T00:30:48.454",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027608,1718065848464,-500.0,0.00029041,4,"2024-06-11T00:30:48.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027609,1718065848475,-500.0,0.00029041,4,"2024-06-11T00:30:48.475",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027610,1718065848485,-500.0,0.00029041,4,"2024-06-11T00:30:48.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027611,1718065848495,-441.42,0.00029041,4,"2024-06-11T00:30:48.495",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027612,1718065848506,-500.0,0.00029041,4,"2024-06-11T00:30:48.506",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027613,1718065848516,-32.33178778,0.00029041,4,"2024-06-11T00:30:48.516",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027616,1718065848560,-467.66821222,0.00029041,4,"2024-06-11T00:30:48.560",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027617,1718065848571,-438.05950535,0.00029041,4,"2024-06-11T00:30:48.571",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027620,1718065848605,-61.94049465,0.00029041,4,"2024-06-11T00:30:48.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027621,1718065848615,-500.0,0.00029041,4,"2024-06-11T00:30:48.615",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027622,1718065848627,-500.0,0.00029041,4,"2024-06-11T00:30:48.627",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027623,1718065848637,-500.0,0.00029041,4,"2024-06-11T00:30:48.637",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027624,1718065848648,-500.0,0.00029041,4,"2024-06-11T00:30:48.648",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027625,1718065848659,-500.0,0.00029041,4,"2024-06-11T00:30:48.659",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027626,1718065848670,-500.0,0.00029041,4,"2024-06-11T00:30:48.670",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027627,1718065848681,-573.68,0.00029041,4,"2024-06-11T00:30:48.681",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027628,1718065848692,-500.0,0.00029041,4,"2024-06-11T00:30:48.692",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027629,1718065848704,-500.0,0.00029041,4,"2024-06-11T00:30:48.704",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027630,1718065848715,-500.0,0.00029041,4,"2024-06-11T00:30:48.715",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027631,1718065848725,-257.34,0.00029041,4,"2024-06-11T00:30:48.725",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027632,1718065848736,-500.0,0.00029041,4,"2024-06-11T00:30:48.736",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027633,1718065848748,-500.0,0.00029041,4,"2024-06-11T00:30:48.748",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027634,1718065848759,-500.0,0.00029041,4,"2024-06-11T00:30:48.759",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027635,1718065848769,-402.55,0.00029041,4,"2024-06-11T00:30:48.769",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027636,1718065848779,-513.96220348,0.00029041,4,"2024-06-11T00:30:48.779",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027637,1718065848790,-500.0,0.00029041,4,"2024-06-11T00:30:48.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027638,1718065848800,-500.0,0.00029041,4,"2024-06-11T00:30:48.800",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027639,1718065848812,-421.14,0.00029041,4,"2024-06-11T00:30:48.812",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027640,1718065848823,-500.0,0.00029041,4,"2024-06-11T00:30:48.823",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027641,1718065848834,-500.0,0.00029041,4,"2024-06-11T00:30:48.834",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027642,1718065848845,-592.6,0.00029041,4,"2024-06-11T00:30:48.845",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027643,1718065848856,-500.0,0.00029041,4,"2024-06-11T00:30:48.856",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027644,1718065848866,-546.13871723,0.00029041,4,"2024-06-11T00:30:48.866",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027645,1718065848877,-500.0,0.00029041,4,"2024-06-11T00:30:48.877",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027646,1718065848887,-448.03926266,0.00029041,4,"2024-06-11T00:30:48.887",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027647,1718065848933,-51.96073734,0.00029041,4,"2024-06-11T00:30:48.933",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027648,1718065848943,-500.0,0.00029041,4,"2024-06-11T00:30:48.943",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027649,1718065848954,-500.0,0.00029041,4,"2024-06-11T00:30:48.954",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027650,1718065848965,-631.57,0.00029041,4,"2024-06-11T00:30:48.965",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027651,1718065848977,-500.0,0.00029041,4,"2024-06-11T00:30:48.977",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027652,1718065848989,-500.0,0.00029041,4,"2024-06-11T00:30:48.989",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027653,1718065849000,-500.0,0.00029041,4,"2024-06-11T00:30:49.000",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027654,1718065849010,-500.0,0.00029041,4,"2024-06-11T00:30:49.010",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027655,1718065849020,-500.0,0.00029041,4,"2024-06-11T00:30:49.020",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027656,1718065849033,-500.0,0.00029041,4,"2024-06-11T00:30:49.033",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027657,1718065849044,-500.0,0.00029041,4,"2024-06-11T00:30:49.044",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027658,1718065849060,-386.6,0.00029041,4,"2024-06-11T00:30:49.060",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027659,1718065849072,-500.0,0.00029041,4,"2024-06-11T00:30:49.072",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027660,1718065849083,-500.0,0.00029041,4,"2024-06-11T00:30:49.083",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027661,1718065849094,-500.0,0.00029041,4,"2024-06-11T00:30:49.094",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027662,1718065849104,-500.0,0.00029041,4,"2024-06-11T00:30:49.104",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027663,1718065849114,-500.0,0.00029041,4,"2024-06-11T00:30:49.114",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027664,1718065849126,-500.0,0.00029041,4,"2024-06-11T00:30:49.126",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027665,1718065849138,-500.0,0.00029041,4,"2024-06-11T00:30:49.138",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027666,1718065849148,-500.0,0.00029041,4,"2024-06-11T00:30:49.148",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027667,1718065849158,-500.0,0.00029041,4,"2024-06-11T00:30:49.158",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027668,1718065849169,-500.0,0.00029041,4,"2024-06-11T00:30:49.169",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027669,1718065849181,-138.84843633,0.00029041,4,"2024-06-11T00:30:49.181",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027670,1718065849196,-361.15156367,0.00029041,4,"2024-06-11T00:30:49.196",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027671,1718065849207,-142.36432068,0.00029041,4,"2024-06-11T00:30:49.207",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027672,1718065849225,-306.21779093,0.00029041,4,"2024-06-11T00:30:49.225",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027673,1718065849237,-51.41788839,0.00029041,4,"2024-06-11T00:30:49.237",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027674,1718065849248,-432.45930344,0.00029041,4,"2024-06-11T00:30:49.248",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027675,1718065849262,-67.54069656,0.00029041,4,"2024-06-11T00:30:49.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027676,1718065849273,-500.0,0.00029041,4,"2024-06-11T00:30:49.273",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027677,1718065849284,-433.28934837,0.00029041,4,"2024-06-11T00:30:49.284",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027678,1718065849296,-66.71065163,0.00029041,4,"2024-06-11T00:30:49.296",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027679,1718065849308,-327.05813508,0.00029041,4,"2024-06-11T00:30:49.308",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027681,1718066044320,2945.60216355,0.000118,2,"2024-06-11T00:34:04.320",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027682,1718066069552,6374.58,0.0001298,2,"2024-06-11T00:34:29.552",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027683,1718066838211,-163.30089533,0.00014782,2,"2024-06-11T00:47:18.211",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027684,1718066838237,-365.45085217,0.00014783,2,"2024-06-11T00:47:18.237",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027685,1718066838262,-215.10652378,0.00014789,2,"2024-06-11T00:47:18.262",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027686,1718066838287,-150.0,0.00014889,2,"2024-06-11T00:47:18.287",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027687,1718066838311,-300.0,0.00014889,2,"2024-06-11T00:47:18.311",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027688,1718066838337,-2729.24058397,0.0001489,2,"2024-06-11T00:47:18.337",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027689,1718066843106,-365.45085217,0.00014781,2,"2024-06-11T00:47:23.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027690,1718066843130,-3610.30194138,0.0001489,2,"2024-06-11T00:47:23.130",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027691,1718066952106,-365.45085217,0.00014898,2,"2024-06-11T00:49:12.106",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027692,1718066952131,-150.0,0.00014899,2,"2024-06-11T00:49:12.131",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027693,1718066952154,-2077.46,0.000149,2,"2024-06-11T00:49:12.154",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027694,1718066952177,-1206.67894821,0.000149,2,"2024-06-11T00:49:12.177",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027704,1718067033441,-365.45085217,0.00014798,2,"2024-06-11T00:50:33.441",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027705,1718067033453,-156.90145977,0.00014799,2,"2024-06-11T00:50:33.453",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027706,1718067033464,-156.90145977,0.0001485,2,"2024-06-11T00:50:33.464",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027707,1718067033474,-300.0,0.00014899,2,"2024-06-11T00:50:33.474",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027708,1718067033485,-8134.53615179,0.000149,2,"2024-06-11T00:50:33.485",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027709,1718067033497,-177.72097922,0.000149,2,"2024-06-11T00:50:33.497",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027710,1718067033507,-156.90145977,0.000149,2,"2024-06-11T00:50:33.507",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027711,1718067033518,-335.95373591,0.000149,2,"2024-06-11T00:50:33.518",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027712,1718067033533,-789.94405963,0.000149,2,"2024-06-11T00:50:33.533",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027713,1718067033544,-872.58,0.0001499,3,"2024-06-11T00:50:33.544",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027714,1718067033556,-150.52,0.0001499,2,"2024-06-11T00:50:33.556",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027715,1718067033568,-150.52,0.0001499,2,"2024-06-11T00:50:33.568",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027716,1718067033580,-150.52,0.0001499,2,"2024-06-11T00:50:33.580",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027717,1718067033592,-150.52,0.0001499,2,"2024-06-11T00:50:33.592",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027718,1718067033605,-150.52,0.0001499,2,"2024-06-11T00:50:33.605",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027719,1718067033617,-150.52,0.0001499,2,"2024-06-11T00:50:33.617",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027720,1718067033628,-150.52,0.0001499,2,"2024-06-11T00:50:33.628",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027721,1718067033640,-211.11637755,0.00014998,2,"2024-06-11T00:50:33.640",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027722,1718067033651,-156.09016401,0.00014998,2,"2024-06-11T00:50:33.651",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027723,1718067033661,-282.74950342,0.00014998,2,"2024-06-11T00:50:33.661",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027724,1718067033674,-312.43037364,0.00014998,2,"2024-06-11T00:50:33.674",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027725,1718067033687,-355.2287748,0.00014998,2,"2024-06-11T00:50:33.687",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027726,1718067033700,-1031.71806703,0.00014999,2,"2024-06-11T00:50:33.700",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027727,1718067033715,-499.99,0.00014999,2,"2024-06-11T00:50:33.715",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027728,1718067033727,-4472.68366531,0.00014999,2,"2024-06-11T00:50:33.727",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027729,1718067033739,-9045.36078535,0.00015,2,"2024-06-11T00:50:33.739",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027746,1718067038962,-23307.94534425,0.00015,2,"2024-06-11T00:50:38.962",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329027747,1718067039357,-30523.34308274,0.00015,2,"2024-06-11T00:50:39.357",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028016,1718067043205,-3675.17039227,0.00015,2,"2024-06-11T00:50:43.205",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028104,1718067044509,-16520.5026893,0.00015,2,"2024-06-11T00:50:44.509",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028105,1718067044749,-511399.80003816,0.00015,2,"2024-06-11T00:50:44.749",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028111,1718067047790,-433.50664897,0.00014999,2,"2024-06-11T00:50:47.790",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028112,1718067047801,-3559.9719926,0.00015,2,"2024-06-11T00:50:47.801",0.00032485,22.46,0.9864003925433517,1160720805.8647072]
[329028113,1718068054197,-600.0,0.00014397,2,"2024-06-11T01:07:34.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028114,1718068054222,-510.88472325,0.00014398,2,"2024-06-11T01:07:34.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028115,1718068054246,-411.32395124,0.00014619,2,"2024-06-11T01:07:34.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028116,1718068054270,-413.35149323,0.0001469,2,"2024-06-11T01:07:34.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028117,1718068054294,-150.0,0.00014899,2,"2024-06-11T01:07:34.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028118,1718068054318,-300.0,0.00014899,2,"2024-06-11T01:07:34.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028119,1718068054343,-318.97999972,0.000149,2,"2024-06-11T01:07:34.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028120,1718068054368,-1189.94162461,0.000149,2,"2024-06-11T01:07:34.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028121,1718068054402,-150.52,0.0001499,2,"2024-06-11T01:07:34.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028122,1718068054425,-150.52,0.0001499,2,"2024-06-11T01:07:34.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028123,1718068054464,-150.52,0.0001499,2,"2024-06-11T01:07:34.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028124,1718068054489,-2138.20030163,0.00014998,2,"2024-06-11T01:07:34.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028125,1718068054523,-4.92944487,0.00014998,2,"2024-06-11T01:07:34.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028126,1718068170173,-3639.69481251,0.0001459,2,"2024-06-11T01:09:30.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028128,1718068232579,-8.11261169,0.0001459,2,"2024-06-11T01:10:32.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028129,1718068233203,-1438.7299758,0.0001459,2,"2024-06-11T01:10:33.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028130,1718068233213,-691.20105215,0.000149,2,"2024-06-11T01:10:33.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028131,1718068233224,-177.72097922,0.000149,2,"2024-06-11T01:10:33.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028132,1718068233234,-150.52,0.0001499,2,"2024-06-11T01:10:33.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028133,1718068233245,-150.52,0.0001499,2,"2024-06-11T01:10:33.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028134,1718068233257,-150.52,0.0001499,2,"2024-06-11T01:10:33.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028135,1718068233268,-150.07055513,0.00014998,2,"2024-06-11T01:10:33.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028136,1718068233279,-155.0,0.00014998,2,"2024-06-11T01:10:33.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028137,1718068233290,-345.72385954,0.00014998,2,"2024-06-11T01:10:33.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028138,1718068233301,-307.45960582,0.00014998,2,"2024-06-11T01:10:33.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028139,1718068233312,-358.95424729,0.00014998,2,"2024-06-11T01:10:33.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028140,1718068233322,-155.0,0.00014998,2,"2024-06-11T01:10:33.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028141,1718068233335,-206.79205888,0.00014999,2,"2024-06-11T01:10:33.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028142,1718068233345,-28350.3697202,0.00015,2,"2024-06-11T01:10:33.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028423,1718068242034,-4254.11158289,0.00015,2,"2024-06-11T01:10:42.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028450,1718068242316,-48760.07307204,0.00015,2,"2024-06-11T01:10:42.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028452,1718068242331,-14952.14051684,0.00015,2,"2024-06-11T01:10:42.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028455,1718068242347,-5038.33798388,0.00015,2,"2024-06-11T01:10:42.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028463,1718068242419,-644.7108828,0.00015,2,"2024-06-11T01:10:42.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028465,1718068242432,-49780.43770584,0.00015,2,"2024-06-11T01:10:42.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028574,1718068243597,-2917.84012743,0.00015,2,"2024-06-11T01:10:43.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028575,1718068243775,-72869.05799991,0.00015,2,"2024-06-11T01:10:43.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028576,1718068243949,-511495.0857457,0.00015,2,"2024-06-11T01:10:43.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028577,1718068243965,-295507.78863931,0.00015,2,"2024-06-11T01:10:43.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028578,1718068244520,-397281.94321032,0.00015,2,"2024-06-11T01:10:44.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028579,1718068244530,-5021.45579458,0.00015,2,"2024-06-11T01:10:44.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028580,1718068244541,-548.37068,0.00015,2,"2024-06-11T01:10:44.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028581,1718068244552,-181.77,0.00015,2,"2024-06-11T01:10:44.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028582,1718068244562,-15671.2752404,0.000154,2,"2024-06-11T01:10:44.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028583,1718068244572,-1189.94162452,0.00016264,2,"2024-06-11T01:10:44.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028584,1718068244583,-691.20105213,0.00017043,2,"2024-06-11T01:10:44.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028585,1718068244595,-362.77,0.0001726,2,"2024-06-11T01:10:44.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028586,1718068244604,-2826.29,0.0001726,2,"2024-06-11T01:10:44.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028587,1718068244614,-893.12,0.00017534,2,"2024-06-11T01:10:44.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028588,1718068244625,-1189.94162452,0.00017627,2,"2024-06-11T01:10:44.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028589,1718068244635,-210.4984647,0.000182,2,"2024-06-11T01:10:44.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028590,1718068244646,-172.76,0.00018747,2,"2024-06-11T01:10:44.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028591,1718068244655,-1189.94162452,0.00018991,2,"2024-06-11T01:10:44.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028592,1718068244665,-500.0,0.00019178,2,"2024-06-11T01:10:44.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028593,1718068244676,-500.0,0.00019178,2,"2024-06-11T01:10:44.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028594,1718068244686,-500.0,0.00019178,2,"2024-06-11T01:10:44.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028595,1718068244696,-500.0,0.00019178,2,"2024-06-11T01:10:44.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028596,1718068244706,-500.0,0.00019178,2,"2024-06-11T01:10:44.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028597,1718068244716,-500.0,0.00019178,2,"2024-06-11T01:10:44.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028598,1718068244727,-500.0,0.00019178,2,"2024-06-11T01:10:44.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028599,1718068244738,-500.0,0.00019178,2,"2024-06-11T01:10:44.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028600,1718068244748,-233.24479228,0.00019178,2,"2024-06-11T01:10:44.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028601,1718068244759,-500.0,0.00019178,2,"2024-06-11T01:10:44.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028602,1718068244769,-500.0,0.00019178,2,"2024-06-11T01:10:44.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028603,1718068244780,-500.0,0.00019178,2,"2024-06-11T01:10:44.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028604,1718068244790,-500.0,0.00019178,2,"2024-06-11T01:10:44.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028605,1718068244801,-500.0,0.00019178,2,"2024-06-11T01:10:44.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028606,1718068244811,-500.0,0.00019178,2,"2024-06-11T01:10:44.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028607,1718068244821,-500.0,0.00019178,2,"2024-06-11T01:10:44.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028608,1718068244831,-500.0,0.00019178,2,"2024-06-11T01:10:44.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028609,1718068244843,-500.0,0.00019178,2,"2024-06-11T01:10:44.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028610,1718068244853,-500.0,0.00019178,2,"2024-06-11T01:10:44.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028611,1718068244863,-500.0,0.00019178,2,"2024-06-11T01:10:44.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028612,1718068244872,-500.0,0.00019178,2,"2024-06-11T01:10:44.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028613,1718068244882,-691.20105213,0.00019186,2,"2024-06-11T01:10:44.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028614,1718068244892,-177.72097922,0.000199,2,"2024-06-11T01:10:44.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028615,1718068244902,-813.1811511,0.0002,2,"2024-06-11T01:10:44.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028616,1718068244912,-292.03278885,0.0002,2,"2024-06-11T01:10:44.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028617,1718068244922,-3439.78804131,0.0002,2,"2024-06-11T01:10:44.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028618,1718068244932,-548.37069,0.0002,2,"2024-06-11T01:10:44.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028619,1718068244946,-226.69645122,0.000201,2,"2024-06-11T01:10:44.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028620,1718068244956,-1189.94162452,0.00020355,2,"2024-06-11T01:10:44.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028621,1718068244966,-691.20105213,0.00021329,2,"2024-06-11T01:10:44.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028622,1718068244976,-1189.94162452,0.00021718,2,"2024-06-11T01:10:44.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028623,1718068244987,-351.34,0.00022487,2,"2024-06-11T01:10:44.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028624,1718068244998,-203.0,0.000225,2,"2024-06-11T01:10:44.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028625,1718068245009,-1189.94162452,0.00023082,2,"2024-06-11T01:10:45.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028626,1718068245019,-8464.27,0.00023424,2,"2024-06-11T01:10:45.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028627,1718068245029,-184.72,0.00023431,2,"2024-06-11T01:10:45.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028628,1718068245040,-691.20105213,0.00023471,2,"2024-06-11T01:10:45.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028629,1718068245050,-1000.0,0.00023505,2,"2024-06-11T01:10:45.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028630,1718068245061,-250.0,0.0002351,2,"2024-06-11T01:10:45.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028631,1718068245071,-203.0,0.0002353,2,"2024-06-11T01:10:45.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028632,1718068245081,-27182.18175782,0.000236,2,"2024-06-11T01:10:45.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028633,1718068245093,-1159.78,0.00023946,2,"2024-06-11T01:10:45.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028634,1718068245103,-200.0,0.00024004,2,"2024-06-11T01:10:45.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028635,1718068245113,-212.61,0.00024124,2,"2024-06-11T01:10:45.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028636,1718068245124,-153.27,0.00024384,2,"2024-06-11T01:10:45.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028637,1718068245133,-159.1,0.00024384,2,"2024-06-11T01:10:45.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028638,1718068245143,-156.46,0.00024384,2,"2024-06-11T01:10:45.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028639,1718068245153,-158.69,0.00024384,2,"2024-06-11T01:10:45.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028640,1718068245162,-193.32,0.00024384,2,"2024-06-11T01:10:45.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028641,1718068245172,-1189.94162452,0.00024445,2,"2024-06-11T01:10:45.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028642,1718068245182,-203.0,0.0002456,2,"2024-06-11T01:10:45.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028643,1718068245192,-351.34,0.0002475,2,"2024-06-11T01:10:45.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028644,1718068245202,-486.74987952,0.00024799,2,"2024-06-11T01:10:45.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028645,1718068245212,-486.74987947,0.00024799,2,"2024-06-11T01:10:45.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028646,1718068245222,-486.74987947,0.00024799,2,"2024-06-11T01:10:45.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028647,1718068245232,-486.74987947,0.00024799,2,"2024-06-11T01:10:45.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028648,1718068245242,-486.74987947,0.00024799,2,"2024-06-11T01:10:45.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028649,1718068245254,-486.74987947,0.00024799,2,"2024-06-11T01:10:45.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028650,1718068245269,-307.5066662,0.00024821,2,"2024-06-11T01:10:45.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028651,1718068245279,-486.74987947,0.000249,2,"2024-06-11T01:10:45.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028652,1718068245290,-177.72097922,0.000249,2,"2024-06-11T01:10:45.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028653,1718068245300,-1250.0,0.00025,2,"2024-06-11T01:10:45.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028654,1718068245311,-548.37069,0.00025,2,"2024-06-11T01:10:45.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028655,1718068245321,-203.0,0.0002559,2,"2024-06-11T01:10:45.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028656,1718068245332,-691.20105213,0.00025614,2,"2024-06-11T01:10:45.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028657,1718068245344,-1189.94162452,0.00025809,2,"2024-06-11T01:10:45.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028658,1718068245354,-1500.0,0.00026,2,"2024-06-11T01:10:45.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028659,1718068245364,-2276.0,0.000261,2,"2024-06-11T01:10:45.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028660,1718068245374,-150.78181348,0.00026139,2,"2024-06-11T01:10:45.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028661,1718068245384,-850.87,0.00026164,2,"2024-06-11T01:10:45.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028662,1718068245395,-417.44,0.00026164,2,"2024-06-11T01:10:45.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028663,1718068245405,-417.44,0.00026164,2,"2024-06-11T01:10:45.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028664,1718068245415,-766.69,0.00026164,2,"2024-06-11T01:10:45.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028665,1718068245614,-415.16,0.00026164,2,"2024-06-11T01:10:45.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028666,1718068245625,-152.75053918,0.00026237,2,"2024-06-11T01:10:45.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028667,1718068245635,-1000.0,0.00026443,2,"2024-06-11T01:10:45.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028668,1718068245646,-486.74987947,0.00026567,2,"2024-06-11T01:10:45.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028669,1718068245656,-203.0,0.0002661,2,"2024-06-11T01:10:45.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028670,1718068245666,-158.87102006,0.00026627,2,"2024-06-11T01:10:45.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028671,1718068245676,-1159.78,0.00026685,2,"2024-06-11T01:10:45.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028672,1718068245687,-150.0,0.00026712,2,"2024-06-11T01:10:45.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028673,1718068245697,-422.68,0.00026712,2,"2024-06-11T01:10:45.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028674,1718068245712,-526.42,0.00026712,2,"2024-06-11T01:10:45.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028675,1718068245723,-422.68,0.00026712,2,"2024-06-11T01:10:45.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028676,1718068245733,-150.0,0.00026712,2,"2024-06-11T01:10:45.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028677,1718068245744,-150.0,0.00026712,2,"2024-06-11T01:10:45.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028678,1718068245755,-422.68,0.00026712,2,"2024-06-11T01:10:45.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028679,1718068245764,-150.0,0.00026712,2,"2024-06-11T01:10:45.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028680,1718068245775,-150.0,0.00026712,2,"2024-06-11T01:10:45.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028681,1718068245786,-1048.24,0.00026712,2,"2024-06-11T01:10:45.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028682,1718068245797,-164.21,0.00026712,2,"2024-06-11T01:10:45.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028683,1718068245808,-353.44,0.00026712,2,"2024-06-11T01:10:45.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028684,1718068245820,-150.0,0.00026712,2,"2024-06-11T01:10:45.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028685,1718068245831,-422.68,0.00026712,2,"2024-06-11T01:10:45.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028686,1718068245841,-197.26,0.00026712,2,"2024-06-11T01:10:45.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028687,1718068245851,-353.44,0.00026712,2,"2024-06-11T01:10:45.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028688,1718068245861,-526.42,0.00026712,2,"2024-06-11T01:10:45.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028689,1718068245872,-186.33,0.00026712,2,"2024-06-11T01:10:45.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028690,1718068245883,-164.21,0.00026712,2,"2024-06-11T01:10:45.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028691,1718068245892,-525.73,0.00026712,2,"2024-06-11T01:10:45.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028692,1718068245903,-844.6,0.00026712,2,"2024-06-11T01:10:45.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028693,1718068245913,-353.44,0.00026712,2,"2024-06-11T01:10:45.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028694,1718068245923,-300.0,0.00026712,2,"2024-06-11T01:10:45.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028695,1718068245933,-164.21,0.00026712,2,"2024-06-11T01:10:45.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028696,1718068245945,-257.27,0.00026712,2,"2024-06-11T01:10:45.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028697,1718068245956,-706.26,0.00026712,2,"2024-06-11T01:10:45.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028698,1718068245966,-164.21,0.00026712,2,"2024-06-11T01:10:45.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028699,1718068245976,-706.58,0.00026712,2,"2024-06-11T01:10:45.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028700,1718068245987,-164.21,0.00026712,2,"2024-06-11T01:10:45.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028701,1718068245997,-320.45,0.00026712,2,"2024-06-11T01:10:45.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028702,1718068246008,-164.21,0.00026712,2,"2024-06-11T01:10:46.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028703,1718068246017,-164.21,0.00026712,2,"2024-06-11T01:10:46.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028704,1718068246027,-164.0,0.00026712,2,"2024-06-11T01:10:46.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028705,1718068246039,-174.69456251,0.00026825,2,"2024-06-11T01:10:46.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028706,1718068246049,-151.0,0.00026914,7,"2024-06-11T01:10:46.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028707,1718068246059,-150.78181348,0.0002698,2,"2024-06-11T01:10:46.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028708,1718068246069,-1300.0,0.00027,2,"2024-06-11T01:10:46.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028709,1718068246079,-351.34,0.00027014,2,"2024-06-11T01:10:46.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028710,1718068246091,-150.48688121,0.00027122,2,"2024-06-11T01:10:46.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028711,1718068246101,-1701.74,0.00027123,2,"2024-06-11T01:10:46.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028712,1718068246111,-417.44,0.00027123,2,"2024-06-11T01:10:46.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028713,1718068246124,-417.44,0.00027123,2,"2024-06-11T01:10:46.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028714,1718068246134,-1189.94162452,0.00027173,2,"2024-06-11T01:10:46.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028715,1718068246144,-158.78296341,0.00027313,2,"2024-06-11T01:10:46.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028716,1718068246155,-9605.73,0.00027397,2,"2024-06-11T01:10:46.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028717,1718068246165,-150.0,0.00027397,2,"2024-06-11T01:10:46.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028718,1718068246176,-160.97,0.000274,2,"2024-06-11T01:10:46.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028719,1718068246186,-151.0,0.00027464,4,"2024-06-11T01:10:46.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028720,1718068246196,-845.36,0.00027534,2,"2024-06-11T01:10:46.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028721,1718068246206,-300.0,0.00027534,2,"2024-06-11T01:10:46.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028722,1718068246216,-300.0,0.00027534,2,"2024-06-11T01:10:46.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028723,1718068246227,-300.0,0.00027534,2,"2024-06-11T01:10:46.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028724,1718068246237,-1052.84,0.00027534,2,"2024-06-11T01:10:46.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028725,1718068246247,-328.42,0.00027534,2,"2024-06-11T01:10:46.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028726,1718068246257,-706.88,0.00027534,2,"2024-06-11T01:10:46.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028727,1718068246270,-300.0,0.00027534,2,"2024-06-11T01:10:46.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028728,1718068246280,-150.0,0.00027534,2,"2024-06-11T01:10:46.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028729,1718068246290,-353.44,0.00027534,2,"2024-06-11T01:10:46.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028730,1718068246301,-164.21,0.00027534,2,"2024-06-11T01:10:46.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028731,1718068246311,-526.42,0.00027534,2,"2024-06-11T01:10:46.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028733,1718068246321,-300.0,0.00027534,2,"2024-06-11T01:10:46.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028735,1718068246332,-150.0,0.00027534,2,"2024-06-11T01:10:46.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028736,1718068246345,-164.21,0.00027534,2,"2024-06-11T01:10:46.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028737,1718068246356,-526.42,0.00027534,2,"2024-06-11T01:10:46.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028738,1718068246366,-150.0,0.00027534,2,"2024-06-11T01:10:46.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028739,1718068246375,-353.44,0.00027534,2,"2024-06-11T01:10:46.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028740,1718068246385,-150.0,0.00027534,2,"2024-06-11T01:10:46.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028741,1718068246395,-164.21,0.00027534,2,"2024-06-11T01:10:46.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028742,1718068246406,-150.0,0.00027534,2,"2024-06-11T01:10:46.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028743,1718068246416,-353.44,0.00027534,2,"2024-06-11T01:10:46.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028744,1718068246426,-526.42,0.00027534,2,"2024-06-11T01:10:46.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028745,1718068246436,-150.0,0.00027534,2,"2024-06-11T01:10:46.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028746,1718068246446,-150.0,0.00027534,2,"2024-06-11T01:10:46.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028747,1718068246457,-164.21,0.00027534,2,"2024-06-11T01:10:46.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028748,1718068246467,-353.44,0.00027534,2,"2024-06-11T01:10:46.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028749,1718068246477,-526.42,0.00027534,2,"2024-06-11T01:10:46.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028750,1718068246487,-164.21,0.00027534,2,"2024-06-11T01:10:46.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028751,1718068246497,-353.44,0.00027534,2,"2024-06-11T01:10:46.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028752,1718068246508,-526.42,0.00027534,2,"2024-06-11T01:10:46.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028753,1718068246518,-150.0,0.00027534,2,"2024-06-11T01:10:46.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028754,1718068246528,-208.87,0.00027534,2,"2024-06-11T01:10:46.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028755,1718068246538,-327.93,0.00027534,2,"2024-06-11T01:10:46.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028756,1718068246549,-150.0,0.00027534,2,"2024-06-11T01:10:46.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028757,1718068246559,-462.81,0.00027534,2,"2024-06-11T01:10:46.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028758,1718068246570,-150.0,0.00027534,2,"2024-06-11T01:10:46.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028759,1718068246581,-150.0,0.00027534,2,"2024-06-11T01:10:46.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028760,1718068246593,-150.0,0.00027534,2,"2024-06-11T01:10:46.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028761,1718068246603,-152.75053918,0.00027603,2,"2024-06-11T01:10:46.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028762,1718068246613,-152.75053918,0.00027608,2,"2024-06-11T01:10:46.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028763,1718068246624,-203.0,0.0002764,2,"2024-06-11T01:10:46.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028764,1718068246635,-500.0,0.00027698,7,"2024-06-11T01:10:46.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028765,1718068246645,-500.0,0.00027726,7,"2024-06-11T01:10:46.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028766,1718068246655,-285.551731,0.00027748,2,"2024-06-11T01:10:46.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028767,1718068246666,-500.0,0.00027753,7,"2024-06-11T01:10:46.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028768,1718068246676,-691.20105213,0.00027757,2,"2024-06-11T01:10:46.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028769,1718068246687,-158.78296341,0.00027771,2,"2024-06-11T01:10:46.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028770,1718068246698,-154.41978312,0.00027776,2,"2024-06-11T01:10:46.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028771,1718068246708,-500.0,0.0002778,7,"2024-06-11T01:10:46.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028772,1718068246718,-500.0,0.00027808,7,"2024-06-11T01:10:46.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028773,1718068246728,-500.0,0.00027835,7,"2024-06-11T01:10:46.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028774,1718068246739,-571.87277607,0.00027863,7,"2024-06-11T01:10:46.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028775,1718068246750,-254.567,0.00027985,2,"2024-06-11T01:10:46.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028776,1718068246760,-213.0,0.00027985,2,"2024-06-11T01:10:46.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028777,1718068246770,-161.0,0.00027985,2,"2024-06-11T01:10:46.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028778,1718068246780,-162.927,0.00027985,2,"2024-06-11T01:10:46.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028779,1718068246790,-195.305,0.00027985,2,"2024-06-11T01:10:46.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028780,1718068246800,-259.685,0.00027985,2,"2024-06-11T01:10:46.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028781,1718068246811,-264.0,0.00027985,2,"2024-06-11T01:10:46.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028782,1718068246821,-226.077,0.00027985,2,"2024-06-11T01:10:46.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028783,1718068246832,-152.729,0.00027985,2,"2024-06-11T01:10:46.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028784,1718068246845,-277.43,0.00027985,2,"2024-06-11T01:10:46.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028785,1718068246854,-158.107,0.00027985,2,"2024-06-11T01:10:46.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028786,1718068246864,-236.773,0.00027985,2,"2024-06-11T01:10:46.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028787,1718068246874,-225.261,0.00027985,2,"2024-06-11T01:10:46.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028788,1718068246884,-182.936,0.00027985,2,"2024-06-11T01:10:46.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028789,1718068246895,-608.0,0.00027985,2,"2024-06-11T01:10:46.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028790,1718068246905,-441.0,0.00027985,2,"2024-06-11T01:10:46.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028791,1718068246916,-300.0,0.00028,2,"2024-06-11T01:10:46.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028792,1718068246927,-151.0,0.00028024,2,"2024-06-11T01:10:46.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028793,1718068246943,-285.551731,0.00028095,2,"2024-06-11T01:10:46.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028794,1718068246954,-500.0,0.00028122,2,"2024-06-11T01:10:46.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028795,1718068246965,-600.0,0.00028122,2,"2024-06-11T01:10:46.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028796,1718068246976,-158.78296341,0.00028128,2,"2024-06-11T01:10:46.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028797,1718068246986,-486.74987947,0.00028233,2,"2024-06-11T01:10:46.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028798,1718068246996,-150.0,0.00028356,2,"2024-06-11T01:10:46.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028799,1718068247007,-150.0,0.00028356,2,"2024-06-11T01:10:47.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028800,1718068247017,-150.0,0.00028356,2,"2024-06-11T01:10:47.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028801,1718068247029,-150.0,0.00028356,2,"2024-06-11T01:10:47.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028802,1718068247039,-150.0,0.00028356,2,"2024-06-11T01:10:47.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028803,1718068247050,-285.551731,0.00028442,2,"2024-06-11T01:10:47.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028804,1718068247060,-1189.94162452,0.00028536,2,"2024-06-11T01:10:47.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028805,1718068247071,-152.75053918,0.00028612,2,"2024-06-11T01:10:47.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028806,1718068247081,-600.0,0.0002867,2,"2024-06-11T01:10:47.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028807,1718068247092,-203.0,0.0002867,2,"2024-06-11T01:10:47.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028808,1718068247102,-285.551731,0.00028789,2,"2024-06-11T01:10:47.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028809,1718068247112,-11664.88703809,0.000288,2,"2024-06-11T01:10:47.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028810,1718068247122,-158.78296341,0.00028878,2,"2024-06-11T01:10:47.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028811,1718068247133,-150.52,0.0002889,2,"2024-06-11T01:10:47.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028812,1718068247143,-160998.04486183,0.000289,2,"2024-06-11T01:10:47.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028813,1718068247153,-453.03004004,0.00028941,2,"2024-06-11T01:10:47.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028814,1718068247164,-22999.66426948,0.00029,2,"2024-06-11T01:10:47.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028815,1718068247174,-952.93782657,0.00029,2,"2024-06-11T01:10:47.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028816,1718068247185,-1350.0,0.00029,2,"2024-06-11T01:10:47.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028817,1718068247195,-150.0,0.00029,2,"2024-06-11T01:10:47.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028818,1718068247205,-150.52,0.00029031,2,"2024-06-11T01:10:47.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028819,1718068247216,-2055825.27623446,0.00029039,5,"2024-06-11T01:10:47.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028820,1718068247226,-4827.16,0.00029039,2,"2024-06-11T01:10:47.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028821,1718068247236,-335.10810752,0.00029041,5,"2024-06-11T01:10:47.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028822,1718068247246,-57645.81815691,0.00029041,2,"2024-06-11T01:10:47.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028823,1718068247257,-500.0,0.00029041,4,"2024-06-11T01:10:47.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028824,1718068247269,-516.12105567,0.00029041,4,"2024-06-11T01:10:47.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028825,1718068247279,-510.90520807,0.00029041,4,"2024-06-11T01:10:47.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028826,1718068247289,-194.2962776,0.00029041,4,"2024-06-11T01:10:47.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028827,1718068247300,-500.0,0.00029041,4,"2024-06-11T01:10:47.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028828,1718068247310,-537.60677185,0.00029041,4,"2024-06-11T01:10:47.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028829,1718068247320,-515.00479294,0.00029041,4,"2024-06-11T01:10:47.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028830,1718068247330,-500.0,0.00029041,4,"2024-06-11T01:10:47.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028831,1718068247341,-478.47302226,0.00029041,4,"2024-06-11T01:10:47.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028832,1718068247350,-500.0,0.00029041,4,"2024-06-11T01:10:47.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028833,1718068247361,-463.37126845,0.00029041,4,"2024-06-11T01:10:47.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028834,1718068247371,-511.29579425,0.00029041,4,"2024-06-11T01:10:47.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028835,1718068247381,-510.3709986,0.00029041,4,"2024-06-11T01:10:47.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028836,1718068247392,-508.4649239,0.00029041,4,"2024-06-11T01:10:47.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028837,1718068247402,-635.12826503,0.00029041,4,"2024-06-11T01:10:47.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028838,1718068247412,-600.68600293,0.00029041,4,"2024-06-11T01:10:47.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028839,1718068247422,-532.64772484,0.00029041,4,"2024-06-11T01:10:47.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028840,1718068247432,-500.0,0.00029041,4,"2024-06-11T01:10:47.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028841,1718068247442,-500.0,0.00029041,4,"2024-06-11T01:10:47.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028842,1718068247453,-500.0,0.00029041,4,"2024-06-11T01:10:47.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028843,1718068247464,-500.0,0.00029041,4,"2024-06-11T01:10:47.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028844,1718068247474,-500.0,0.00029041,4,"2024-06-11T01:10:47.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028845,1718068247484,-500.0,0.00029041,4,"2024-06-11T01:10:47.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028846,1718068247494,-500.0,0.00029041,4,"2024-06-11T01:10:47.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028847,1718068247505,-371.07651232,0.00029041,4,"2024-06-11T01:10:47.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028848,1718068247515,-500.0,0.00029041,4,"2024-06-11T01:10:47.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028849,1718068247526,-503.98286323,0.00029041,4,"2024-06-11T01:10:47.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028850,1718068247536,-514.03358704,0.00029041,4,"2024-06-11T01:10:47.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028851,1718068247547,-500.0,0.00029041,4,"2024-06-11T01:10:47.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028852,1718068247557,-500.0,0.00029041,4,"2024-06-11T01:10:47.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028853,1718068247567,-500.0,0.00029041,4,"2024-06-11T01:10:47.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028854,1718068247578,-500.0,0.00029041,4,"2024-06-11T01:10:47.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028855,1718068247588,-500.0,0.00029041,4,"2024-06-11T01:10:47.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028856,1718068247599,-500.0,0.00029041,4,"2024-06-11T01:10:47.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028857,1718068247610,-514.05983487,0.00029041,4,"2024-06-11T01:10:47.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028858,1718068247620,-500.0,0.00029041,4,"2024-06-11T01:10:47.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028859,1718068247631,-500.0,0.00029041,4,"2024-06-11T01:10:47.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028860,1718068247641,-394.80517452,0.00029041,4,"2024-06-11T01:10:47.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028861,1718068247653,-500.0,0.00029041,4,"2024-06-11T01:10:47.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028862,1718068247665,-512.83476827,0.00029041,4,"2024-06-11T01:10:47.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028863,1718068247676,-500.0,0.00029041,4,"2024-06-11T01:10:47.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028864,1718068247687,-500.0,0.00029041,4,"2024-06-11T01:10:47.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028865,1718068247698,-500.0,0.00029041,4,"2024-06-11T01:10:47.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028866,1718068247708,-500.0,0.00029041,4,"2024-06-11T01:10:47.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028867,1718068247718,-162.03345789,0.00029041,4,"2024-06-11T01:10:47.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028868,1718068247728,-500.0,0.00029041,4,"2024-06-11T01:10:47.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028869,1718068247738,-500.0,0.00029041,4,"2024-06-11T01:10:47.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028870,1718068247751,-533.84352995,0.00029041,4,"2024-06-11T01:10:47.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028871,1718068247761,-500.0,0.00029041,4,"2024-06-11T01:10:47.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028872,1718068247771,-510.37754397,0.00029041,4,"2024-06-11T01:10:47.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028873,1718068247782,-500.0,0.00029041,4,"2024-06-11T01:10:47.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028874,1718068247792,-500.0,0.00029041,4,"2024-06-11T01:10:47.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028875,1718068247802,-500.0,0.00029041,4,"2024-06-11T01:10:47.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028876,1718068247811,-342.66966162,0.00029041,4,"2024-06-11T01:10:47.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028877,1718068247822,-500.0,0.00029041,4,"2024-06-11T01:10:47.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028878,1718068247833,-500.0,0.00029041,4,"2024-06-11T01:10:47.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028879,1718068247845,-533.31874293,0.00029041,4,"2024-06-11T01:10:47.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028880,1718068247855,-500.0,0.00029041,4,"2024-06-11T01:10:47.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028881,1718068247865,-500.0,0.00029041,4,"2024-06-11T01:10:47.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028882,1718068247876,-509.22647179,0.00029041,4,"2024-06-11T01:10:47.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028883,1718068247886,-500.0,0.00029041,4,"2024-06-11T01:10:47.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028884,1718068247896,-500.0,0.00029041,4,"2024-06-11T01:10:47.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028885,1718068247907,-155.10849748,0.00029041,4,"2024-06-11T01:10:47.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028886,1718068247917,-518.70595681,0.00029041,4,"2024-06-11T01:10:47.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028887,1718068247927,-352.37429481,0.00029041,4,"2024-06-11T01:10:47.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028888,1718068247940,-500.0,0.00029041,4,"2024-06-11T01:10:47.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028889,1718068247950,-500.0,0.00029041,4,"2024-06-11T01:10:47.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028890,1718068247961,-500.0,0.00029041,4,"2024-06-11T01:10:47.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028891,1718068247971,-500.0,0.00029041,4,"2024-06-11T01:10:47.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028892,1718068247982,-515.0824177,0.00029041,4,"2024-06-11T01:10:47.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028893,1718068247992,-500.0,0.00029041,4,"2024-06-11T01:10:47.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028894,1718068248002,-525.81043324,0.00029041,4,"2024-06-11T01:10:48.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028895,1718068248012,-511.70993115,0.00029041,4,"2024-06-11T01:10:48.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028896,1718068248023,-500.0,0.00029041,4,"2024-06-11T01:10:48.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028897,1718068248033,-500.0,0.00029041,4,"2024-06-11T01:10:48.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028898,1718068248043,-500.0,0.00029041,4,"2024-06-11T01:10:48.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028899,1718068248054,-608.38230521,0.00029041,4,"2024-06-11T01:10:48.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028900,1718068248064,-515.37501162,0.00029041,4,"2024-06-11T01:10:48.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028901,1718068248073,-509.02046505,0.00029041,4,"2024-06-11T01:10:48.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028902,1718068248083,-500.0,0.00029041,4,"2024-06-11T01:10:48.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028903,1718068248095,-500.0,0.00029041,4,"2024-06-11T01:10:48.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028904,1718068248105,-503.5815367,0.00029041,4,"2024-06-11T01:10:48.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028905,1718068248114,-519.7534133,0.00029041,4,"2024-06-11T01:10:48.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028906,1718068248124,-520.05545984,0.00029041,4,"2024-06-11T01:10:48.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028907,1718068248135,-500.0,0.00029041,4,"2024-06-11T01:10:48.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028908,1718068248145,-540.06657888,0.00029041,4,"2024-06-11T01:10:48.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028909,1718068248156,-500.0,0.00029041,4,"2024-06-11T01:10:48.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028910,1718068248166,-455.1407872,0.00029041,4,"2024-06-11T01:10:48.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028911,1718068248176,-500.0,0.00029041,4,"2024-06-11T01:10:48.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028912,1718068248186,-500.0,0.00029041,4,"2024-06-11T01:10:48.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028913,1718068248196,-500.0,0.00029041,4,"2024-06-11T01:10:48.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028914,1718068248207,-500.0,0.00029041,4,"2024-06-11T01:10:48.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028915,1718068248217,-453.29696932,0.00029041,4,"2024-06-11T01:10:48.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028916,1718068248227,-500.0,0.00029041,4,"2024-06-11T01:10:48.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028917,1718068248239,-500.0,0.00029041,4,"2024-06-11T01:10:48.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028918,1718068248249,-530.86186744,0.00029041,4,"2024-06-11T01:10:48.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028919,1718068248264,-500.0,0.00029041,4,"2024-06-11T01:10:48.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028920,1718068248275,-500.0,0.00029041,4,"2024-06-11T01:10:48.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028921,1718068248284,-500.0,0.00029041,4,"2024-06-11T01:10:48.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028922,1718068248295,-520.87281496,0.00029041,4,"2024-06-11T01:10:48.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028923,1718068248307,-500.0,0.00029041,4,"2024-06-11T01:10:48.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028924,1718068248317,-500.0,0.00029041,4,"2024-06-11T01:10:48.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028925,1718068248327,-266.12495209,0.00029041,4,"2024-06-11T01:10:48.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028926,1718068248338,-500.0,0.00029041,4,"2024-06-11T01:10:48.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028927,1718068248349,-264.09975521,0.00029041,4,"2024-06-11T01:10:48.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028928,1718068248359,-530.705572,0.00029041,4,"2024-06-11T01:10:48.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028929,1718068248369,-187.21034245,0.00029041,4,"2024-06-11T01:10:48.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028930,1718068248379,-524.4627358,0.00029041,4,"2024-06-11T01:10:48.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028931,1718068248390,-563.44758597,0.00029041,4,"2024-06-11T01:10:48.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028932,1718068248400,-500.0,0.00029041,4,"2024-06-11T01:10:48.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028933,1718068248411,-550.58937555,0.00029041,4,"2024-06-11T01:10:48.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028934,1718068248422,-500.0,0.00029041,4,"2024-06-11T01:10:48.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028935,1718068248432,-500.0,0.00029041,4,"2024-06-11T01:10:48.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028936,1718068248443,-500.0,0.00029041,4,"2024-06-11T01:10:48.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028937,1718068248454,-545.90672631,0.00029041,4,"2024-06-11T01:10:48.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028938,1718068248465,-500.0,0.00029041,4,"2024-06-11T01:10:48.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028939,1718068248476,-518.28332309,0.00029041,4,"2024-06-11T01:10:48.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028940,1718068248486,-500.0,0.00029041,4,"2024-06-11T01:10:48.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028941,1718068248497,-500.0,0.00029041,4,"2024-06-11T01:10:48.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028942,1718068248508,-500.0,0.00029041,4,"2024-06-11T01:10:48.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028943,1718068248519,-335.29332446,0.00029041,4,"2024-06-11T01:10:48.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028944,1718068248531,-200.0,0.00029041,4,"2024-06-11T01:10:48.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028945,1718068248543,-202.36606053,0.00029041,4,"2024-06-11T01:10:48.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028946,1718068248553,-500.0,0.00029041,4,"2024-06-11T01:10:48.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028947,1718068248563,-500.0,0.00029041,4,"2024-06-11T01:10:48.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028948,1718068248575,-496.57185376,0.00029041,4,"2024-06-11T01:10:48.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028949,1718068248587,-512.57396753,0.00029041,4,"2024-06-11T01:10:48.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028950,1718068248600,-511.67042493,0.00029041,4,"2024-06-11T01:10:48.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028951,1718068248610,-500.0,0.00029041,4,"2024-06-11T01:10:48.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028952,1718068248621,-523.4434785,0.00029041,4,"2024-06-11T01:10:48.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028953,1718068248631,-500.0,0.00029041,4,"2024-06-11T01:10:48.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028954,1718068248641,-500.0,0.00029041,4,"2024-06-11T01:10:48.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028955,1718068248651,-500.0,0.00029041,4,"2024-06-11T01:10:48.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028956,1718068248661,-500.0,0.00029041,4,"2024-06-11T01:10:48.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028957,1718068248672,-500.0,0.00029041,4,"2024-06-11T01:10:48.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028958,1718068248681,-500.0,0.00029041,4,"2024-06-11T01:10:48.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028959,1718068248693,-566.58221872,0.00029041,4,"2024-06-11T01:10:48.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028960,1718068248704,-500.0,0.00029041,4,"2024-06-11T01:10:48.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028961,1718068248715,-500.0,0.00029041,4,"2024-06-11T01:10:48.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028962,1718068248725,-532.44378151,0.00029041,4,"2024-06-11T01:10:48.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028963,1718068248737,-508.1156308,0.00029041,4,"2024-06-11T01:10:48.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028964,1718068248747,-399.57478366,0.00029041,4,"2024-06-11T01:10:48.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028965,1718068248758,-319.09209479,0.00029041,4,"2024-06-11T01:10:48.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028966,1718068248769,-500.0,0.00029041,4,"2024-06-11T01:10:48.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028967,1718068248779,-198.55279565,0.00029041,4,"2024-06-11T01:10:48.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028968,1718068248790,-500.0,0.00029041,4,"2024-06-11T01:10:48.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028969,1718068248800,-558.24801312,0.00029041,4,"2024-06-11T01:10:48.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028970,1718068248811,-500.0,0.00029041,4,"2024-06-11T01:10:48.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028971,1718068248821,-561.36675069,0.00029041,4,"2024-06-11T01:10:48.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028972,1718068248834,-500.0,0.00029041,4,"2024-06-11T01:10:48.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028973,1718068248846,-538.64728311,0.00029041,4,"2024-06-11T01:10:48.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028974,1718068248857,-500.0,0.00029041,4,"2024-06-11T01:10:48.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028975,1718068248867,-421.35252003,0.00029041,4,"2024-06-11T01:10:48.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028976,1718068248877,-500.0,0.00029041,4,"2024-06-11T01:10:48.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028977,1718068248888,-500.64624265,0.00029041,4,"2024-06-11T01:10:48.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028978,1718068248898,-500.0,0.00029041,4,"2024-06-11T01:10:48.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028979,1718068248909,-508.11171086,0.00029041,4,"2024-06-11T01:10:48.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028980,1718068248920,-500.0,0.00029041,4,"2024-06-11T01:10:48.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028981,1718068248931,-503.85872094,0.00029041,4,"2024-06-11T01:10:48.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028982,1718068248944,-506.77794426,0.00029041,4,"2024-06-11T01:10:48.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028983,1718068248955,-515.26551204,0.00029041,4,"2024-06-11T01:10:48.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028984,1718068248965,-514.3402359,0.00029041,4,"2024-06-11T01:10:48.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028985,1718068248976,-500.0,0.00029041,4,"2024-06-11T01:10:48.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028986,1718068248987,-500.0,0.00029041,4,"2024-06-11T01:10:48.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028987,1718068248997,-548.51262625,0.00029041,4,"2024-06-11T01:10:48.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028988,1718068249007,-500.0,0.00029041,4,"2024-06-11T01:10:49.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028989,1718068249017,-500.0,0.00029041,4,"2024-06-11T01:10:49.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028990,1718068249027,-500.0,0.00029041,4,"2024-06-11T01:10:49.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028991,1718068249037,-538.56159906,0.00029041,4,"2024-06-11T01:10:49.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028992,1718068249048,-500.0,0.00029041,4,"2024-06-11T01:10:49.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028993,1718068249202,-500.0,0.00029041,4,"2024-06-11T01:10:49.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028994,1718068249213,-500.0,0.00029041,4,"2024-06-11T01:10:49.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028995,1718068249222,-500.0,0.00029041,4,"2024-06-11T01:10:49.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028996,1718068249232,-500.0,0.00029041,4,"2024-06-11T01:10:49.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028997,1718068249242,-500.0,0.00029041,4,"2024-06-11T01:10:49.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028998,1718068249252,-500.0,0.00029041,4,"2024-06-11T01:10:49.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329028999,1718068249266,-500.0,0.00029041,4,"2024-06-11T01:10:49.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029000,1718068249275,-500.0,0.00029041,4,"2024-06-11T01:10:49.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029001,1718068249284,-500.0,0.00029041,4,"2024-06-11T01:10:49.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029002,1718068249293,-500.0,0.00029041,4,"2024-06-11T01:10:49.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029003,1718068249303,-513.04259153,0.00029041,4,"2024-06-11T01:10:49.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029004,1718068249312,-500.0,0.00029041,4,"2024-06-11T01:10:49.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029005,1718068249322,-500.0,0.00029041,4,"2024-06-11T01:10:49.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029006,1718068249331,-544.19212856,0.00029041,4,"2024-06-11T01:10:49.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029007,1718068249342,-500.0,0.00029041,4,"2024-06-11T01:10:49.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029008,1718068249353,-509.32996521,0.00029041,4,"2024-06-11T01:10:49.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029009,1718068249363,-500.0,0.00029041,4,"2024-06-11T01:10:49.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029010,1718068249373,-500.0,0.00029041,4,"2024-06-11T01:10:49.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029011,1718068249384,-500.0,0.00029041,4,"2024-06-11T01:10:49.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029012,1718068249394,-500.0,0.00029041,4,"2024-06-11T01:10:49.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029013,1718068249405,-500.0,0.00029041,4,"2024-06-11T01:10:49.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029014,1718068249416,-500.0,0.00029041,4,"2024-06-11T01:10:49.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029015,1718068249428,-646.92592026,0.00029041,4,"2024-06-11T01:10:49.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029016,1718068249439,-500.0,0.00029041,4,"2024-06-11T01:10:49.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029017,1718068249449,-500.0,0.00029041,4,"2024-06-11T01:10:49.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029018,1718068249459,-500.0,0.00029041,4,"2024-06-11T01:10:49.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029019,1718068249469,-500.0,0.00029041,4,"2024-06-11T01:10:49.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029020,1718068249480,-626.26709213,0.00029041,4,"2024-06-11T01:10:49.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029021,1718068249492,-500.0,0.00029041,4,"2024-06-11T01:10:49.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029022,1718068249502,-500.0,0.00029041,4,"2024-06-11T01:10:49.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029023,1718068249514,-500.0,0.00029041,4,"2024-06-11T01:10:49.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029024,1718068249525,-531.35717167,0.00029041,4,"2024-06-11T01:10:49.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029025,1718068249536,-500.0,0.00029041,4,"2024-06-11T01:10:49.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029026,1718068249546,-500.0,0.00029041,4,"2024-06-11T01:10:49.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029027,1718068249557,-500.0,0.00029041,4,"2024-06-11T01:10:49.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029028,1718068249567,-530.04911766,0.00029041,4,"2024-06-11T01:10:49.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029029,1718068249578,-524.79422202,0.00029041,4,"2024-06-11T01:10:49.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029030,1718068249590,-500.0,0.00029041,4,"2024-06-11T01:10:49.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029031,1718068249602,-500.0,0.00029041,4,"2024-06-11T01:10:49.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029032,1718068249612,-522.07339582,0.00029041,4,"2024-06-11T01:10:49.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029033,1718068249624,-523.93064742,0.00029041,4,"2024-06-11T01:10:49.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029034,1718068249634,-514.16174632,0.00029041,4,"2024-06-11T01:10:49.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029035,1718068249644,-500.0,0.00029041,4,"2024-06-11T01:10:49.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029036,1718068249653,-500.0,0.00029041,4,"2024-06-11T01:10:49.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029037,1718068249663,-500.0,0.00029041,4,"2024-06-11T01:10:49.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029038,1718068249673,-500.0,0.00029041,4,"2024-06-11T01:10:49.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029039,1718068249683,-500.0,0.00029041,4,"2024-06-11T01:10:49.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029040,1718068249693,-505.0,0.00029041,4,"2024-06-11T01:10:49.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029041,1718068249705,-500.0,0.00029041,4,"2024-06-11T01:10:49.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029042,1718068249715,-539.61596458,0.00029041,4,"2024-06-11T01:10:49.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029043,1718068249725,-507.23241535,0.00029041,4,"2024-06-11T01:10:49.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029044,1718068249737,-186.75438156,0.00029041,4,"2024-06-11T01:10:49.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029045,1718068249749,-509.48934898,0.00029041,4,"2024-06-11T01:10:49.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029046,1718068249759,-500.0,0.00029041,4,"2024-06-11T01:10:49.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029047,1718068249770,-500.0,0.00029041,4,"2024-06-11T01:10:49.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029048,1718068249783,-500.0,0.00029041,4,"2024-06-11T01:10:49.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029049,1718068249794,-500.0,0.00029041,4,"2024-06-11T01:10:49.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029050,1718068249804,-581.74762472,0.00029041,4,"2024-06-11T01:10:49.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029051,1718068249814,-500.0,0.00029041,4,"2024-06-11T01:10:49.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029052,1718068249823,-500.0,0.00029041,4,"2024-06-11T01:10:49.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029053,1718068249833,-500.0,0.00029041,4,"2024-06-11T01:10:49.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029054,1718068249844,-500.0,0.00029041,4,"2024-06-11T01:10:49.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029055,1718068249854,-500.0,0.00029041,4,"2024-06-11T01:10:49.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029056,1718068249864,-500.0,0.00029041,4,"2024-06-11T01:10:49.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029057,1718068249874,-500.0,0.00029041,4,"2024-06-11T01:10:49.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029058,1718068249884,-500.0,0.00029041,4,"2024-06-11T01:10:49.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029059,1718068249894,-500.0,0.00029041,4,"2024-06-11T01:10:49.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029060,1718068249904,-503.9342061,0.00029041,4,"2024-06-11T01:10:49.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029061,1718068249914,-500.0,0.00029041,4,"2024-06-11T01:10:49.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029062,1718068249924,-500.0,0.00029041,4,"2024-06-11T01:10:49.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029063,1718068249934,-500.0,0.00029041,4,"2024-06-11T01:10:49.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029064,1718068249947,-500.0,0.00029041,4,"2024-06-11T01:10:49.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029065,1718068249957,-500.0,0.00029041,4,"2024-06-11T01:10:49.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029066,1718068249966,-241.75862269,0.00029041,4,"2024-06-11T01:10:49.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029067,1718068249976,-500.0,0.00029041,4,"2024-06-11T01:10:49.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029068,1718068249991,-500.0,0.00029041,4,"2024-06-11T01:10:49.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029069,1718068250005,-500.0,0.00029041,4,"2024-06-11T01:10:50.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029070,1718068250015,-500.0,0.00029041,4,"2024-06-11T01:10:50.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029071,1718068250024,-446.81041262,0.00029041,4,"2024-06-11T01:10:50.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029072,1718068250034,-588.90533432,0.00029041,4,"2024-06-11T01:10:50.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029073,1718068250044,-500.0,0.00029041,4,"2024-06-11T01:10:50.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029074,1718068250054,-500.0,0.00029041,4,"2024-06-11T01:10:50.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029075,1718068250063,-500.0,0.00029041,4,"2024-06-11T01:10:50.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029076,1718068250074,-500.0,0.00029041,4,"2024-06-11T01:10:50.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029077,1718068250083,-500.0,0.00029041,4,"2024-06-11T01:10:50.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029078,1718068250094,-500.0,0.00029041,4,"2024-06-11T01:10:50.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029079,1718068250105,-500.0,0.00029041,4,"2024-06-11T01:10:50.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029080,1718068250116,-333.84299326,0.00029041,4,"2024-06-11T01:10:50.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029081,1718068250126,-500.0,0.00029041,4,"2024-06-11T01:10:50.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029082,1718068250137,-504.75659229,0.00029041,4,"2024-06-11T01:10:50.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029083,1718068250147,-480.16748658,0.00029041,4,"2024-06-11T01:10:50.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029084,1718068250158,-500.0,0.00029041,4,"2024-06-11T01:10:50.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029085,1718068250169,-500.0,0.00029041,4,"2024-06-11T01:10:50.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029086,1718068250180,-500.0,0.00029041,4,"2024-06-11T01:10:50.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029087,1718068250191,-500.0,0.00029041,4,"2024-06-11T01:10:50.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029088,1718068250201,-534.23065444,0.00029041,4,"2024-06-11T01:10:50.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029089,1718068250212,-500.0,0.00029041,4,"2024-06-11T01:10:50.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029090,1718068250222,-500.0,0.00029041,4,"2024-06-11T01:10:50.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029091,1718068250233,-500.0,0.00029041,4,"2024-06-11T01:10:50.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029092,1718068250243,-500.0,0.00029041,4,"2024-06-11T01:10:50.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029093,1718068250254,-500.0,0.00029041,4,"2024-06-11T01:10:50.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029094,1718068250269,-500.0,0.00029041,4,"2024-06-11T01:10:50.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029095,1718068250281,-500.0,0.00029041,4,"2024-06-11T01:10:50.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029096,1718068250292,-500.0,0.00029041,4,"2024-06-11T01:10:50.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029097,1718068250304,-500.0,0.00029041,4,"2024-06-11T01:10:50.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029098,1718068250315,-176.95563878,0.00029041,4,"2024-06-11T01:10:50.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029099,1718068250325,-515.53918857,0.00029041,4,"2024-06-11T01:10:50.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029100,1718068250336,-500.0,0.00029041,4,"2024-06-11T01:10:50.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029101,1718068250350,-500.0,0.00029041,4,"2024-06-11T01:10:50.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029102,1718068250360,-500.0,0.00029041,4,"2024-06-11T01:10:50.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029103,1718068250370,-511.94867626,0.00029041,4,"2024-06-11T01:10:50.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029104,1718068250380,-500.0,0.00029041,4,"2024-06-11T01:10:50.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029105,1718068250390,-500.0,0.00029041,4,"2024-06-11T01:10:50.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029106,1718068250401,-500.0,0.00029041,4,"2024-06-11T01:10:50.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029107,1718068250411,-500.0,0.00029041,4,"2024-06-11T01:10:50.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029108,1718068250421,-316.53689608,0.00029041,4,"2024-06-11T01:10:50.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029109,1718068250431,-500.0,0.00029041,4,"2024-06-11T01:10:50.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029110,1718068250441,-411.4656653,0.00029041,4,"2024-06-11T01:10:50.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029111,1718068250451,-500.0,0.00029041,4,"2024-06-11T01:10:50.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029112,1718068250462,-500.0,0.00029041,4,"2024-06-11T01:10:50.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029113,1718068250473,-500.0,0.00029041,4,"2024-06-11T01:10:50.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029114,1718068250485,-500.0,0.00029041,4,"2024-06-11T01:10:50.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029115,1718068250496,-500.0,0.00029041,4,"2024-06-11T01:10:50.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029116,1718068250506,-500.0,0.00029041,4,"2024-06-11T01:10:50.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029117,1718068250516,-346.74355062,0.00029041,4,"2024-06-11T01:10:50.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029118,1718068250527,-500.0,0.00029041,4,"2024-06-11T01:10:50.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029119,1718068250537,-500.0,0.00029041,4,"2024-06-11T01:10:50.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029120,1718068250547,-500.0,0.00029041,4,"2024-06-11T01:10:50.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029121,1718068250558,-500.0,0.00029041,4,"2024-06-11T01:10:50.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029122,1718068250568,-500.0,0.00029041,4,"2024-06-11T01:10:50.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029123,1718068250580,-500.0,0.00029041,4,"2024-06-11T01:10:50.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029124,1718068250592,-500.0,0.00029041,4,"2024-06-11T01:10:50.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029125,1718068250602,-463.03445618,0.00029041,4,"2024-06-11T01:10:50.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029126,1718068250612,-500.0,0.00029041,4,"2024-06-11T01:10:50.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029127,1718068250622,-500.0,0.00029041,4,"2024-06-11T01:10:50.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029128,1718068250633,-500.0,0.00029041,4,"2024-06-11T01:10:50.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029129,1718068250644,-500.0,0.00029041,4,"2024-06-11T01:10:50.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029130,1718068250659,-500.0,0.00029041,4,"2024-06-11T01:10:50.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029131,1718068250670,-542.21503257,0.00029041,4,"2024-06-11T01:10:50.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029132,1718068250683,-500.0,0.00029041,4,"2024-06-11T01:10:50.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029133,1718068250695,-545.40788014,0.00029041,4,"2024-06-11T01:10:50.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029134,1718068250706,-500.0,0.00029041,4,"2024-06-11T01:10:50.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029135,1718068250718,-500.0,0.00029041,4,"2024-06-11T01:10:50.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029136,1718068250728,-500.0,0.00029041,4,"2024-06-11T01:10:50.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029137,1718068250740,-500.0,0.00029041,4,"2024-06-11T01:10:50.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029138,1718068250751,-500.0,0.00029041,4,"2024-06-11T01:10:50.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029139,1718068250764,-500.0,0.00029041,4,"2024-06-11T01:10:50.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029140,1718068250775,-500.0,0.00029041,4,"2024-06-11T01:10:50.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029141,1718068250786,-500.0,0.00029041,4,"2024-06-11T01:10:50.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029142,1718068250799,-500.0,0.00029041,4,"2024-06-11T01:10:50.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029143,1718068250810,-600.95447767,0.00029041,4,"2024-06-11T01:10:50.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029144,1718068250822,-591.49687875,0.00029041,4,"2024-06-11T01:10:50.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029145,1718068250834,-537.44712685,0.00029041,4,"2024-06-11T01:10:50.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029146,1718068250846,-500.0,0.00029041,4,"2024-06-11T01:10:50.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029147,1718068250856,-500.0,0.00029041,4,"2024-06-11T01:10:50.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029148,1718068250867,-500.0,0.00029041,4,"2024-06-11T01:10:50.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029149,1718068250879,-500.0,0.00029041,4,"2024-06-11T01:10:50.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029150,1718068250890,-518.55745963,0.00029041,4,"2024-06-11T01:10:50.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029151,1718068250900,-524.58061942,0.00029041,4,"2024-06-11T01:10:50.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029152,1718068250910,-500.0,0.00029041,4,"2024-06-11T01:10:50.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029153,1718068250921,-500.0,0.00029041,4,"2024-06-11T01:10:50.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029154,1718068250931,-500.0,0.00029041,4,"2024-06-11T01:10:50.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029155,1718068250945,-500.0,0.00029041,4,"2024-06-11T01:10:50.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029156,1718068250956,-500.0,0.00029041,4,"2024-06-11T01:10:50.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029157,1718068250967,-500.0,0.00029041,4,"2024-06-11T01:10:50.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029158,1718068250979,-500.0,0.00029041,4,"2024-06-11T01:10:50.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029159,1718068250990,-500.0,0.00029041,4,"2024-06-11T01:10:50.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029160,1718068251001,-420.79630182,0.00029041,4,"2024-06-11T01:10:51.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029161,1718068251012,-353.20830346,0.00029041,4,"2024-06-11T01:10:51.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029162,1718068251022,-500.0,0.00029041,4,"2024-06-11T01:10:51.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029163,1718068251032,-561.64539106,0.00029041,4,"2024-06-11T01:10:51.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029164,1718068251043,-500.0,0.00029041,4,"2024-06-11T01:10:51.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029165,1718068251055,-511.41205068,0.00029041,4,"2024-06-11T01:10:51.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029166,1718068251066,-500.0,0.00029041,4,"2024-06-11T01:10:51.066",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029167,1718068251078,-554.45189187,0.00029041,4,"2024-06-11T01:10:51.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029168,1718068251090,-305.28055045,0.00029041,4,"2024-06-11T01:10:51.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029169,1718068251104,-526.19071372,0.00029041,4,"2024-06-11T01:10:51.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029170,1718068251115,-500.0,0.00029041,4,"2024-06-11T01:10:51.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029171,1718068251130,-566.55367087,0.00029041,4,"2024-06-11T01:10:51.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029172,1718068251142,-509.68532712,0.00029041,4,"2024-06-11T01:10:51.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029173,1718068251154,-500.0,0.00029041,4,"2024-06-11T01:10:51.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029174,1718068251164,-500.0,0.00029041,4,"2024-06-11T01:10:51.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029175,1718068251176,-379.32578813,0.00029041,4,"2024-06-11T01:10:51.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029176,1718068251188,-500.0,0.00029041,4,"2024-06-11T01:10:51.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029177,1718068251201,-500.0,0.00029041,4,"2024-06-11T01:10:51.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029178,1718068251213,-500.0,0.00029041,4,"2024-06-11T01:10:51.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029179,1718068251225,-500.0,0.00029041,4,"2024-06-11T01:10:51.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029180,1718068251236,-500.0,0.00029041,4,"2024-06-11T01:10:51.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029181,1718068251247,-500.0,0.00029041,4,"2024-06-11T01:10:51.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029182,1718068251260,-500.0,0.00029041,4,"2024-06-11T01:10:51.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029183,1718068251273,-500.0,0.00029041,4,"2024-06-11T01:10:51.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029184,1718068251284,-163.33065154,0.00029041,4,"2024-06-11T01:10:51.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029185,1718068251294,-500.0,0.00029041,4,"2024-06-11T01:10:51.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029186,1718068251305,-500.0,0.00029041,4,"2024-06-11T01:10:51.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029187,1718068251315,-500.0,0.00029041,4,"2024-06-11T01:10:51.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029188,1718068251326,-500.0,0.00029041,4,"2024-06-11T01:10:51.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029189,1718068251336,-532.13032642,0.00029041,4,"2024-06-11T01:10:51.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029190,1718068251348,-500.0,0.00029041,4,"2024-06-11T01:10:51.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029191,1718068251359,-500.0,0.00029041,4,"2024-06-11T01:10:51.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029192,1718068251369,-500.0,0.00029041,4,"2024-06-11T01:10:51.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029193,1718068251380,-500.0,0.00029041,4,"2024-06-11T01:10:51.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029194,1718068251391,-500.0,0.00029041,4,"2024-06-11T01:10:51.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029195,1718068251402,-500.0,0.00029041,4,"2024-06-11T01:10:51.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029196,1718068251413,-500.0,0.00029041,4,"2024-06-11T01:10:51.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029197,1718068251425,-500.0,0.00029041,4,"2024-06-11T01:10:51.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029198,1718068251436,-500.0,0.00029041,4,"2024-06-11T01:10:51.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029199,1718068251448,-500.0,0.00029041,4,"2024-06-11T01:10:51.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029200,1718068251459,-500.0,0.00029041,4,"2024-06-11T01:10:51.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029201,1718068251470,-532.48636012,0.00029041,4,"2024-06-11T01:10:51.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029202,1718068251480,-505.68774193,0.00029041,4,"2024-06-11T01:10:51.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029203,1718068251491,-500.0,0.00029041,4,"2024-06-11T01:10:51.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029204,1718068251502,-500.0,0.00029041,4,"2024-06-11T01:10:51.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029205,1718068251513,-541.97,0.00029041,4,"2024-06-11T01:10:51.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029206,1718068251525,-500.0,0.00029041,4,"2024-06-11T01:10:51.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029207,1718068251535,-500.0,0.00029041,4,"2024-06-11T01:10:51.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029208,1718068251546,-500.0,0.00029041,4,"2024-06-11T01:10:51.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029209,1718068251559,-500.0,0.00029041,4,"2024-06-11T01:10:51.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029210,1718068251571,-500.0,0.00029041,4,"2024-06-11T01:10:51.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029211,1718068251581,-531.77665333,0.00029041,4,"2024-06-11T01:10:51.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029212,1718068251592,-500.0,0.00029041,4,"2024-06-11T01:10:51.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029213,1718068251602,-303.33606883,0.00029041,4,"2024-06-11T01:10:51.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029214,1718068251612,-583.48298737,0.00029041,4,"2024-06-11T01:10:51.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029215,1718068251622,-500.0,0.00029041,4,"2024-06-11T01:10:51.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029216,1718068251633,-500.0,0.00029041,4,"2024-06-11T01:10:51.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029217,1718068251644,-500.0,0.00029041,4,"2024-06-11T01:10:51.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029218,1718068251656,-577.06711211,0.00029041,4,"2024-06-11T01:10:51.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029219,1718068251667,-500.0,0.00029041,4,"2024-06-11T01:10:51.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029220,1718068251678,-619.96721909,0.00029041,4,"2024-06-11T01:10:51.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029221,1718068251689,-500.0,0.00029041,4,"2024-06-11T01:10:51.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029222,1718068251699,-569.04348274,0.00029041,4,"2024-06-11T01:10:51.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029223,1718068251709,-500.0,0.00029041,4,"2024-06-11T01:10:51.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029224,1718068251720,-500.0,0.00029041,4,"2024-06-11T01:10:51.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029225,1718068251730,-500.0,0.00029041,4,"2024-06-11T01:10:51.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029226,1718068251742,-500.0,0.00029041,4,"2024-06-11T01:10:51.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029227,1718068251752,-500.0,0.00029041,4,"2024-06-11T01:10:51.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029228,1718068251764,-500.0,0.00029041,4,"2024-06-11T01:10:51.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029229,1718068251776,-500.0,0.00029041,4,"2024-06-11T01:10:51.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029230,1718068251786,-500.0,0.00029041,4,"2024-06-11T01:10:51.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029231,1718068251796,-500.0,0.00029041,4,"2024-06-11T01:10:51.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029232,1718068251807,-500.0,0.00029041,4,"2024-06-11T01:10:51.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029233,1718068251817,-500.0,0.00029041,4,"2024-06-11T01:10:51.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029234,1718068251828,-500.0,0.00029041,4,"2024-06-11T01:10:51.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029235,1718068251840,-500.0,0.00029041,4,"2024-06-11T01:10:51.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029236,1718068251854,-528.86041298,0.00029041,4,"2024-06-11T01:10:51.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029237,1718068251864,-545.95499972,0.00029041,4,"2024-06-11T01:10:51.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029238,1718068251878,-500.0,0.00029041,4,"2024-06-11T01:10:51.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029239,1718068251888,-500.0,0.00029041,4,"2024-06-11T01:10:51.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029240,1718068251899,-500.0,0.00029041,4,"2024-06-11T01:10:51.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029241,1718068251909,-500.0,0.00029041,4,"2024-06-11T01:10:51.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029242,1718068251920,-309.830885,0.00029041,4,"2024-06-11T01:10:51.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029243,1718068251930,-500.0,0.00029041,4,"2024-06-11T01:10:51.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029244,1718068251946,-500.0,0.00029041,4,"2024-06-11T01:10:51.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029245,1718068251956,-500.0,0.00029041,4,"2024-06-11T01:10:51.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029246,1718068251967,-500.0,0.00029041,4,"2024-06-11T01:10:51.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029247,1718068251980,-500.0,0.00029041,4,"2024-06-11T01:10:51.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029248,1718068251991,-557.21158171,0.00029041,4,"2024-06-11T01:10:51.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029249,1718068252002,-500.0,0.00029041,4,"2024-06-11T01:10:52.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029250,1718068252012,-189.70766973,0.00029041,4,"2024-06-11T01:10:52.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029251,1718068252025,-509.49206808,0.00029041,4,"2024-06-11T01:10:52.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029252,1718068252036,-500.0,0.00029041,4,"2024-06-11T01:10:52.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029253,1718068252046,-500.0,0.00029041,4,"2024-06-11T01:10:52.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029254,1718068252059,-539.40772152,0.00029041,4,"2024-06-11T01:10:52.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029255,1718068252070,-534.08140764,0.00029041,4,"2024-06-11T01:10:52.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029256,1718068252081,-529.03445158,0.00029041,4,"2024-06-11T01:10:52.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029257,1718068252092,-500.0,0.00029041,4,"2024-06-11T01:10:52.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029258,1718068252111,-320.7364055,0.00029041,4,"2024-06-11T01:10:52.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029259,1718068252126,-500.0,0.00029041,4,"2024-06-11T01:10:52.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029260,1718068252136,-500.0,0.00029041,4,"2024-06-11T01:10:52.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029261,1718068252146,-532.23502736,0.00029041,4,"2024-06-11T01:10:52.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029262,1718068252157,-500.0,0.00029041,4,"2024-06-11T01:10:52.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029263,1718068252167,-500.0,0.00029041,4,"2024-06-11T01:10:52.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029264,1718068252177,-500.0,0.00029041,4,"2024-06-11T01:10:52.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029265,1718068252187,-527.48621082,0.00029041,4,"2024-06-11T01:10:52.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029266,1718068252197,-465.0,0.00029041,4,"2024-06-11T01:10:52.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029267,1718068252207,-500.0,0.00029041,4,"2024-06-11T01:10:52.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029268,1718068252217,-500.0,0.00029041,4,"2024-06-11T01:10:52.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029269,1718068252228,-500.0,0.00029041,4,"2024-06-11T01:10:52.228",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029270,1718068252238,-540.57840054,0.00029041,4,"2024-06-11T01:10:52.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029271,1718068252248,-500.0,0.00029041,4,"2024-06-11T01:10:52.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029272,1718068252260,-528.11633966,0.00029041,4,"2024-06-11T01:10:52.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029273,1718068252272,-520.41292199,0.00029041,4,"2024-06-11T01:10:52.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029274,1718068252282,-500.0,0.00029041,4,"2024-06-11T01:10:52.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029275,1718068252292,-500.0,0.00029041,4,"2024-06-11T01:10:52.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029276,1718068252303,-500.0,0.00029041,4,"2024-06-11T01:10:52.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029277,1718068252313,-500.0,0.00029041,4,"2024-06-11T01:10:52.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029278,1718068252322,-500.0,0.00029041,4,"2024-06-11T01:10:52.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029279,1718068252332,-540.41868066,0.00029041,4,"2024-06-11T01:10:52.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029280,1718068252344,-500.0,0.00029041,4,"2024-06-11T01:10:52.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029281,1718068252354,-500.0,0.00029041,4,"2024-06-11T01:10:52.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029282,1718068252364,-407.24381435,0.00029041,4,"2024-06-11T01:10:52.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029283,1718068252374,-515.31677079,0.00029041,4,"2024-06-11T01:10:52.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029284,1718068252384,-500.0,0.00029041,4,"2024-06-11T01:10:52.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029285,1718068252394,-500.0,0.00029041,4,"2024-06-11T01:10:52.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029286,1718068252404,-501.58948266,0.00029041,4,"2024-06-11T01:10:52.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029287,1718068252414,-500.0,0.00029041,4,"2024-06-11T01:10:52.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029288,1718068252424,-500.0,0.00029041,4,"2024-06-11T01:10:52.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029289,1718068252434,-500.0,0.00029041,4,"2024-06-11T01:10:52.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029290,1718068252445,-500.0,0.00029041,4,"2024-06-11T01:10:52.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029291,1718068252455,-500.0,0.00029041,4,"2024-06-11T01:10:52.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029292,1718068252465,-513.74109996,0.00029041,4,"2024-06-11T01:10:52.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029293,1718068252475,-500.0,0.00029041,4,"2024-06-11T01:10:52.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029294,1718068252690,-500.0,0.00029041,4,"2024-06-11T01:10:52.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029295,1718068252701,-500.0,0.00029041,4,"2024-06-11T01:10:52.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029296,1718068252711,-539.50219433,0.00029041,4,"2024-06-11T01:10:52.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029297,1718068252721,-500.0,0.00029041,4,"2024-06-11T01:10:52.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029298,1718068252732,-500.0,0.00029041,4,"2024-06-11T01:10:52.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029299,1718068252742,-500.0,0.00029041,4,"2024-06-11T01:10:52.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029300,1718068252751,-500.0,0.00029041,4,"2024-06-11T01:10:52.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029301,1718068252761,-500.0,0.00029041,4,"2024-06-11T01:10:52.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029302,1718068252771,-500.0,0.00029041,4,"2024-06-11T01:10:52.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029303,1718068252781,-262.80751113,0.00029041,4,"2024-06-11T01:10:52.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029304,1718068252792,-500.0,0.00029041,4,"2024-06-11T01:10:52.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029305,1718068252801,-500.0,0.00029041,4,"2024-06-11T01:10:52.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029306,1718068252811,-500.0,0.00029041,4,"2024-06-11T01:10:52.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029307,1718068252821,-430.61,0.00029041,4,"2024-06-11T01:10:52.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029308,1718068252832,-500.0,0.00029041,4,"2024-06-11T01:10:52.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029309,1718068252842,-507.50324161,0.00029041,4,"2024-06-11T01:10:52.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029310,1718068252853,-500.0,0.00029041,4,"2024-06-11T01:10:52.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029311,1718068252863,-500.0,0.00029041,4,"2024-06-11T01:10:52.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029312,1718068252873,-500.0,0.00029041,4,"2024-06-11T01:10:52.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029313,1718068252885,-169.12447267,0.00029041,4,"2024-06-11T01:10:52.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029314,1718068252896,-500.0,0.00029041,4,"2024-06-11T01:10:52.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029315,1718068252906,-500.0,0.00029041,4,"2024-06-11T01:10:52.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029316,1718068252916,-500.0,0.00029041,4,"2024-06-11T01:10:52.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029317,1718068252926,-500.0,0.00029041,4,"2024-06-11T01:10:52.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029318,1718068252938,-500.0,0.00029041,4,"2024-06-11T01:10:52.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029319,1718068252951,-500.0,0.00029041,4,"2024-06-11T01:10:52.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029320,1718068252961,-500.0,0.00029041,4,"2024-06-11T01:10:52.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029321,1718068252972,-500.0,0.00029041,4,"2024-06-11T01:10:52.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029322,1718068252982,-219.69,0.00029041,4,"2024-06-11T01:10:52.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029323,1718068252993,-500.0,0.00029041,4,"2024-06-11T01:10:52.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029324,1718068253004,-500.0,0.00029041,4,"2024-06-11T01:10:53.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029325,1718068253014,-500.0,0.00029041,4,"2024-06-11T01:10:53.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029326,1718068253025,-500.0,0.00029041,4,"2024-06-11T01:10:53.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029327,1718068253036,-500.0,0.00029041,4,"2024-06-11T01:10:53.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029328,1718068253047,-500.0,0.00029041,4,"2024-06-11T01:10:53.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029329,1718068253060,-500.0,0.00029041,4,"2024-06-11T01:10:53.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029330,1718068253072,-500.0,0.00029041,4,"2024-06-11T01:10:53.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029331,1718068253082,-500.0,0.00029041,4,"2024-06-11T01:10:53.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029332,1718068253092,-505.28,0.00029041,4,"2024-06-11T01:10:53.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029333,1718068253104,-500.0,0.00029041,4,"2024-06-11T01:10:53.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029334,1718068253114,-507.23101198,0.00029041,4,"2024-06-11T01:10:53.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029335,1718068253124,-500.0,0.00029041,4,"2024-06-11T01:10:53.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029336,1718068253135,-500.0,0.00029041,4,"2024-06-11T01:10:53.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029337,1718068253145,-500.0,0.00029041,4,"2024-06-11T01:10:53.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029338,1718068253155,-500.0,0.00029041,4,"2024-06-11T01:10:53.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029339,1718068253165,-500.0,0.00029041,4,"2024-06-11T01:10:53.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029340,1718068253176,-500.0,0.00029041,4,"2024-06-11T01:10:53.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029341,1718068253186,-456.8,0.00029041,4,"2024-06-11T01:10:53.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029342,1718068253196,-381.92,0.00029041,4,"2024-06-11T01:10:53.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029343,1718068253206,-500.0,0.00029041,4,"2024-06-11T01:10:53.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029344,1718068253216,-524.86192593,0.00029041,4,"2024-06-11T01:10:53.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029345,1718068253227,-506.67290772,0.00029041,4,"2024-06-11T01:10:53.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029346,1718068253238,-250.0,0.00029041,4,"2024-06-11T01:10:53.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029347,1718068253249,-250.0,0.00029041,4,"2024-06-11T01:10:53.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029348,1718068253264,-250.0,0.00029041,4,"2024-06-11T01:10:53.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029349,1718068253275,-500.0,0.00029041,4,"2024-06-11T01:10:53.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029350,1718068253285,-514.7826654,0.00029041,4,"2024-06-11T01:10:53.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029351,1718068253296,-500.0,0.00029041,4,"2024-06-11T01:10:53.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029352,1718068253307,-500.0,0.00029041,4,"2024-06-11T01:10:53.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029353,1718068253319,-518.52361413,0.00029041,4,"2024-06-11T01:10:53.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029354,1718068253330,-515.99462654,0.00029041,4,"2024-06-11T01:10:53.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029355,1718068253342,-500.0,0.00029041,4,"2024-06-11T01:10:53.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029356,1718068253355,-500.0,0.00029041,4,"2024-06-11T01:10:53.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029357,1718068253367,-500.0,0.00029041,4,"2024-06-11T01:10:53.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029358,1718068253377,-500.0,0.00029041,4,"2024-06-11T01:10:53.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029359,1718068253389,-500.0,0.00029041,4,"2024-06-11T01:10:53.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029360,1718068253399,-503.23106636,0.00029041,4,"2024-06-11T01:10:53.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029361,1718068253410,-500.0,0.00029041,4,"2024-06-11T01:10:53.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029362,1718068253421,-500.0,0.00029041,4,"2024-06-11T01:10:53.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029363,1718068253432,-500.0,0.00029041,4,"2024-06-11T01:10:53.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029364,1718068253444,-500.0,0.00029041,4,"2024-06-11T01:10:53.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029365,1718068253455,-500.0,0.00029041,4,"2024-06-11T01:10:53.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029366,1718068253466,-500.0,0.00029041,4,"2024-06-11T01:10:53.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029367,1718068253477,-510.84379067,0.00029041,4,"2024-06-11T01:10:53.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029368,1718068253487,-500.0,0.00029041,4,"2024-06-11T01:10:53.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029369,1718068253498,-500.0,0.00029041,4,"2024-06-11T01:10:53.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029370,1718068253509,-192.8158689,0.00029041,4,"2024-06-11T01:10:53.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029371,1718068253519,-500.0,0.00029041,4,"2024-06-11T01:10:53.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029372,1718068253530,-500.0,0.00029041,4,"2024-06-11T01:10:53.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029373,1718068253540,-549.32341614,0.00029041,4,"2024-06-11T01:10:53.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029374,1718068253550,-500.0,0.00029041,4,"2024-06-11T01:10:53.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029375,1718068253560,-500.0,0.00029041,4,"2024-06-11T01:10:53.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029376,1718068253571,-500.0,0.00029041,4,"2024-06-11T01:10:53.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029377,1718068253582,-500.0,0.00029041,4,"2024-06-11T01:10:53.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029378,1718068253592,-500.0,0.00029041,4,"2024-06-11T01:10:53.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029379,1718068253604,-500.0,0.00029041,4,"2024-06-11T01:10:53.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029380,1718068253615,-483.01090795,0.00029041,4,"2024-06-11T01:10:53.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029381,1718068253626,-500.0,0.00029041,4,"2024-06-11T01:10:53.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029382,1718068253637,-500.0,0.00029041,4,"2024-06-11T01:10:53.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029383,1718068253647,-527.36547787,0.00029041,4,"2024-06-11T01:10:53.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029384,1718068253659,-500.0,0.00029041,4,"2024-06-11T01:10:53.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029385,1718068253671,-500.0,0.00029041,4,"2024-06-11T01:10:53.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029386,1718068253682,-500.0,0.00029041,4,"2024-06-11T01:10:53.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029387,1718068253694,-500.0,0.00029041,4,"2024-06-11T01:10:53.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029388,1718068253706,-500.0,0.00029041,4,"2024-06-11T01:10:53.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029389,1718068253717,-500.0,0.00029041,4,"2024-06-11T01:10:53.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029390,1718068253728,-500.0,0.00029041,4,"2024-06-11T01:10:53.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029391,1718068253739,-500.0,0.00029041,4,"2024-06-11T01:10:53.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029392,1718068253750,-500.0,0.00029041,4,"2024-06-11T01:10:53.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029393,1718068253760,-362.77013234,0.00029041,4,"2024-06-11T01:10:53.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029394,1718068253771,-500.0,0.00029041,4,"2024-06-11T01:10:53.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029395,1718068253781,-500.0,0.00029041,4,"2024-06-11T01:10:53.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029396,1718068253792,-500.0,0.00029041,4,"2024-06-11T01:10:53.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029397,1718068253802,-500.0,0.00029041,4,"2024-06-11T01:10:53.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029398,1718068253812,-500.0,0.00029041,4,"2024-06-11T01:10:53.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029399,1718068253823,-286.42057772,0.00029041,4,"2024-06-11T01:10:53.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029400,1718068253834,-500.0,0.00029041,4,"2024-06-11T01:10:53.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029401,1718068253844,-500.0,0.00029041,4,"2024-06-11T01:10:53.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029402,1718068253856,-520.47800547,0.00029041,4,"2024-06-11T01:10:53.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029403,1718068253866,-500.0,0.00029041,4,"2024-06-11T01:10:53.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029404,1718068253876,-500.0,0.00029041,4,"2024-06-11T01:10:53.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029405,1718068253887,-183.5982915,0.00029041,4,"2024-06-11T01:10:53.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029406,1718068253898,-500.0,0.00029041,4,"2024-06-11T01:10:53.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029407,1718068253908,-500.0,0.00029041,4,"2024-06-11T01:10:53.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029408,1718068253919,-500.0,0.00029041,4,"2024-06-11T01:10:53.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029409,1718068253930,-500.0,0.00029041,4,"2024-06-11T01:10:53.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029410,1718068253946,-500.0,0.00029041,4,"2024-06-11T01:10:53.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029411,1718068253957,-500.0,0.00029041,4,"2024-06-11T01:10:53.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029412,1718068253968,-500.0,0.00029041,4,"2024-06-11T01:10:53.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029413,1718068253980,-500.0,0.00029041,4,"2024-06-11T01:10:53.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029414,1718068253990,-503.94475606,0.00029041,4,"2024-06-11T01:10:53.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029415,1718068254001,-500.0,0.00029041,4,"2024-06-11T01:10:54.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029416,1718068254011,-500.0,0.00029041,4,"2024-06-11T01:10:54.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029417,1718068254023,-500.0,0.00029041,4,"2024-06-11T01:10:54.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029418,1718068254035,-500.0,0.00029041,4,"2024-06-11T01:10:54.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029419,1718068254046,-500.0,0.00029041,4,"2024-06-11T01:10:54.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029420,1718068254057,-575.62,0.00029041,4,"2024-06-11T01:10:54.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029421,1718068254068,-510.3959824,0.00029041,4,"2024-06-11T01:10:54.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029422,1718068254078,-500.0,0.00029041,4,"2024-06-11T01:10:54.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029423,1718068254089,-500.0,0.00029041,4,"2024-06-11T01:10:54.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029424,1718068254100,-508.28383302,0.00029041,4,"2024-06-11T01:10:54.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029425,1718068254111,-500.0,0.00029041,4,"2024-06-11T01:10:54.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029426,1718068254121,-500.0,0.00029041,4,"2024-06-11T01:10:54.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029427,1718068254131,-500.0,0.00029041,4,"2024-06-11T01:10:54.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029428,1718068254142,-500.0,0.00029041,4,"2024-06-11T01:10:54.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029429,1718068254152,-500.0,0.00029041,4,"2024-06-11T01:10:54.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029430,1718068254163,-500.0,0.00029041,4,"2024-06-11T01:10:54.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029431,1718068254173,-500.0,0.00029041,4,"2024-06-11T01:10:54.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029432,1718068254184,-500.0,0.00029041,4,"2024-06-11T01:10:54.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029433,1718068254197,-500.0,0.00029041,4,"2024-06-11T01:10:54.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029434,1718068254208,-500.0,0.00029041,4,"2024-06-11T01:10:54.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029435,1718068254218,-500.0,0.00029041,4,"2024-06-11T01:10:54.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029436,1718068254232,-500.0,0.00029041,4,"2024-06-11T01:10:54.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029437,1718068254243,-500.0,0.00029041,4,"2024-06-11T01:10:54.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029438,1718068254255,-500.0,0.00029041,4,"2024-06-11T01:10:54.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029439,1718068254270,-500.0,0.00029041,4,"2024-06-11T01:10:54.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029440,1718068254281,-383.81,0.00029041,4,"2024-06-11T01:10:54.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029441,1718068254293,-500.0,0.00029041,4,"2024-06-11T01:10:54.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029442,1718068254306,-500.0,0.00029041,4,"2024-06-11T01:10:54.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029443,1718068254317,-500.0,0.00029041,4,"2024-06-11T01:10:54.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029444,1718068254328,-500.0,0.00029041,4,"2024-06-11T01:10:54.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029445,1718068254340,-500.0,0.00029041,4,"2024-06-11T01:10:54.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029446,1718068254352,-447.37829719,0.00029041,4,"2024-06-11T01:10:54.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029447,1718068254363,-512.76623143,0.00029041,4,"2024-06-11T01:10:54.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029448,1718068254373,-500.0,0.00029041,4,"2024-06-11T01:10:54.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029449,1718068254384,-500.0,0.00029041,4,"2024-06-11T01:10:54.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029450,1718068254395,-500.0,0.00029041,4,"2024-06-11T01:10:54.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029451,1718068254407,-500.0,0.00029041,4,"2024-06-11T01:10:54.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029452,1718068254418,-500.0,0.00029041,4,"2024-06-11T01:10:54.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029453,1718068254429,-500.0,0.00029041,4,"2024-06-11T01:10:54.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029454,1718068254439,-500.0,0.00029041,4,"2024-06-11T01:10:54.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029455,1718068254450,-500.0,0.00029041,4,"2024-06-11T01:10:54.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029456,1718068254461,-500.0,0.00029041,4,"2024-06-11T01:10:54.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029457,1718068254472,-500.0,0.00029041,4,"2024-06-11T01:10:54.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029458,1718068254482,-500.0,0.00029041,4,"2024-06-11T01:10:54.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029459,1718068254493,-500.0,0.00029041,4,"2024-06-11T01:10:54.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029460,1718068254504,-500.0,0.00029041,4,"2024-06-11T01:10:54.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029461,1718068254515,-500.0,0.00029041,4,"2024-06-11T01:10:54.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029462,1718068254525,-500.0,0.00029041,4,"2024-06-11T01:10:54.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029463,1718068254538,-500.0,0.00029041,4,"2024-06-11T01:10:54.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029464,1718068254548,-500.0,0.00029041,4,"2024-06-11T01:10:54.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029465,1718068254559,-500.0,0.00029041,4,"2024-06-11T01:10:54.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029466,1718068254569,-500.0,0.00029041,4,"2024-06-11T01:10:54.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029467,1718068254580,-500.0,0.00029041,4,"2024-06-11T01:10:54.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029468,1718068254591,-500.0,0.00029041,4,"2024-06-11T01:10:54.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029469,1718068254602,-500.0,0.00029041,4,"2024-06-11T01:10:54.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029470,1718068254612,-500.0,0.00029041,4,"2024-06-11T01:10:54.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029471,1718068254623,-500.0,0.00029041,4,"2024-06-11T01:10:54.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029472,1718068254633,-500.0,0.00029041,4,"2024-06-11T01:10:54.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029473,1718068254644,-500.0,0.00029041,4,"2024-06-11T01:10:54.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029474,1718068254654,-214.84546136,0.00029041,4,"2024-06-11T01:10:54.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029475,1718068254665,-290.24,0.00029041,4,"2024-06-11T01:10:54.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029476,1718068254675,-500.0,0.00029041,4,"2024-06-11T01:10:54.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029477,1718068254685,-500.0,0.00029041,4,"2024-06-11T01:10:54.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029478,1718068254696,-500.0,0.00029041,4,"2024-06-11T01:10:54.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029479,1718068254707,-500.0,0.00029041,4,"2024-06-11T01:10:54.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029480,1718068254718,-245.85442012,0.00029041,4,"2024-06-11T01:10:54.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029481,1718068254729,-507.7749642,0.00029041,4,"2024-06-11T01:10:54.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029482,1718068254740,-500.0,0.00029041,4,"2024-06-11T01:10:54.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029483,1718068254752,-500.0,0.00029041,4,"2024-06-11T01:10:54.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029484,1718068254763,-508.42244234,0.00029041,4,"2024-06-11T01:10:54.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029485,1718068254775,-500.0,0.00029041,4,"2024-06-11T01:10:54.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029486,1718068254786,-500.0,0.00029041,4,"2024-06-11T01:10:54.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029487,1718068254797,-500.0,0.00029041,4,"2024-06-11T01:10:54.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029488,1718068254807,-500.0,0.00029041,4,"2024-06-11T01:10:54.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029489,1718068254818,-500.0,0.00029041,4,"2024-06-11T01:10:54.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029490,1718068254828,-500.0,0.00029041,4,"2024-06-11T01:10:54.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029491,1718068254844,-300.70012023,0.00029041,4,"2024-06-11T01:10:54.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029492,1718068254856,-500.0,0.00029041,4,"2024-06-11T01:10:54.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029493,1718068254867,-500.0,0.00029041,4,"2024-06-11T01:10:54.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029494,1718068254877,-500.0,0.00029041,4,"2024-06-11T01:10:54.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029495,1718068254889,-553.78,0.00029041,4,"2024-06-11T01:10:54.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029496,1718068254901,-581.29844272,0.00029041,4,"2024-06-11T01:10:54.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029497,1718068254912,-500.0,0.00029041,4,"2024-06-11T01:10:54.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029498,1718068254924,-500.0,0.00029041,4,"2024-06-11T01:10:54.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029499,1718068254936,-532.4774818,0.00029041,4,"2024-06-11T01:10:54.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029500,1718068254950,-500.0,0.00029041,4,"2024-06-11T01:10:54.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029501,1718068254960,-500.0,0.00029041,4,"2024-06-11T01:10:54.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029502,1718068254972,-500.0,0.00029041,4,"2024-06-11T01:10:54.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029503,1718068254983,-500.0,0.00029041,4,"2024-06-11T01:10:54.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029504,1718068254994,-484.77956515,0.00029041,4,"2024-06-11T01:10:54.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029505,1718068255005,-500.0,0.00029041,4,"2024-06-11T01:10:55.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029506,1718068255015,-500.0,0.00029041,4,"2024-06-11T01:10:55.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029507,1718068255027,-500.0,0.00029041,4,"2024-06-11T01:10:55.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029508,1718068255037,-500.0,0.00029041,4,"2024-06-11T01:10:55.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029509,1718068255048,-637.77596443,0.00029041,4,"2024-06-11T01:10:55.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029510,1718068255058,-500.0,0.00029041,4,"2024-06-11T01:10:55.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029511,1718068255069,-500.0,0.00029041,4,"2024-06-11T01:10:55.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029512,1718068255080,-500.0,0.00029041,4,"2024-06-11T01:10:55.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029513,1718068255090,-500.0,0.00029041,4,"2024-06-11T01:10:55.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029514,1718068255101,-500.0,0.00029041,4,"2024-06-11T01:10:55.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029515,1718068255112,-500.0,0.00029041,4,"2024-06-11T01:10:55.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029516,1718068255122,-500.0,0.00029041,4,"2024-06-11T01:10:55.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029517,1718068255133,-500.0,0.00029041,4,"2024-06-11T01:10:55.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029518,1718068255143,-500.0,0.00029041,4,"2024-06-11T01:10:55.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029519,1718068255154,-500.0,0.00029041,4,"2024-06-11T01:10:55.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029520,1718068255164,-500.0,0.00029041,4,"2024-06-11T01:10:55.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029521,1718068255174,-500.0,0.00029041,4,"2024-06-11T01:10:55.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029522,1718068255184,-500.0,0.00029041,4,"2024-06-11T01:10:55.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029523,1718068255195,-500.0,0.00029041,4,"2024-06-11T01:10:55.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029524,1718068255205,-500.0,0.00029041,4,"2024-06-11T01:10:55.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029525,1718068255217,-500.0,0.00029041,4,"2024-06-11T01:10:55.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029526,1718068255227,-500.0,0.00029041,4,"2024-06-11T01:10:55.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029527,1718068255238,-500.0,0.00029041,4,"2024-06-11T01:10:55.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029528,1718068255249,-500.0,0.00029041,4,"2024-06-11T01:10:55.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029529,1718068255262,-500.0,0.00029041,4,"2024-06-11T01:10:55.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029530,1718068255273,-500.0,0.00029041,4,"2024-06-11T01:10:55.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029531,1718068255290,-500.0,0.00029041,4,"2024-06-11T01:10:55.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029532,1718068255301,-500.0,0.00029041,4,"2024-06-11T01:10:55.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029533,1718068255313,-500.0,0.00029041,4,"2024-06-11T01:10:55.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029534,1718068255323,-500.0,0.00029041,4,"2024-06-11T01:10:55.323",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029535,1718068255333,-500.0,0.00029041,4,"2024-06-11T01:10:55.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029536,1718068255345,-500.0,0.00029041,4,"2024-06-11T01:10:55.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029537,1718068255357,-500.0,0.00029041,4,"2024-06-11T01:10:55.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029538,1718068255367,-500.0,0.00029041,4,"2024-06-11T01:10:55.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029539,1718068255379,-500.0,0.00029041,4,"2024-06-11T01:10:55.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029540,1718068255389,-500.0,0.00029041,4,"2024-06-11T01:10:55.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029541,1718068255401,-500.0,0.00029041,4,"2024-06-11T01:10:55.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029542,1718068255412,-500.0,0.00029041,4,"2024-06-11T01:10:55.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029543,1718068255423,-500.0,0.00029041,4,"2024-06-11T01:10:55.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029544,1718068255435,-500.0,0.00029041,4,"2024-06-11T01:10:55.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029545,1718068255445,-500.0,0.00029041,4,"2024-06-11T01:10:55.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029546,1718068255456,-500.0,0.00029041,4,"2024-06-11T01:10:55.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029547,1718068255471,-505.35343565,0.00029041,4,"2024-06-11T01:10:55.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029548,1718068255482,-500.0,0.00029041,4,"2024-06-11T01:10:55.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029549,1718068255493,-500.0,0.00029041,4,"2024-06-11T01:10:55.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029550,1718068255504,-500.0,0.00029041,4,"2024-06-11T01:10:55.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029551,1718068255515,-298.6705618,0.00029041,4,"2024-06-11T01:10:55.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029552,1718068255526,-500.0,0.00029041,4,"2024-06-11T01:10:55.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029553,1718068255540,-500.0,0.00029041,4,"2024-06-11T01:10:55.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029554,1718068255561,-500.0,0.00029041,4,"2024-06-11T01:10:55.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029555,1718068255572,-500.0,0.00029041,4,"2024-06-11T01:10:55.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029556,1718068255582,-158.64,0.00029041,4,"2024-06-11T01:10:55.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029557,1718068255593,-500.0,0.00029041,4,"2024-06-11T01:10:55.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029558,1718068255604,-500.0,0.00029041,4,"2024-06-11T01:10:55.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029559,1718068255614,-500.0,0.00029041,4,"2024-06-11T01:10:55.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029560,1718068255625,-232.32,0.00029041,4,"2024-06-11T01:10:55.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029561,1718068255635,-500.0,0.00029041,4,"2024-06-11T01:10:55.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029562,1718068255646,-500.0,0.00029041,4,"2024-06-11T01:10:55.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029563,1718068255656,-500.0,0.00029041,4,"2024-06-11T01:10:55.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029564,1718068255668,-508.86695603,0.00029041,4,"2024-06-11T01:10:55.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029565,1718068255678,-500.0,0.00029041,4,"2024-06-11T01:10:55.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029566,1718068255689,-500.0,0.00029041,4,"2024-06-11T01:10:55.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029567,1718068255700,-500.0,0.00029041,4,"2024-06-11T01:10:55.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029568,1718068255710,-500.0,0.00029041,4,"2024-06-11T01:10:55.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029569,1718068255723,-501.44121147,0.00029041,4,"2024-06-11T01:10:55.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029570,1718068255875,-500.0,0.00029041,4,"2024-06-11T01:10:55.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029571,1718068255886,-500.0,0.00029041,4,"2024-06-11T01:10:55.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029572,1718068255897,-500.0,0.00029041,4,"2024-06-11T01:10:55.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029573,1718068255907,-500.0,0.00029041,4,"2024-06-11T01:10:55.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029574,1718068255918,-500.0,0.00029041,4,"2024-06-11T01:10:55.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029575,1718068255929,-500.0,0.00029041,4,"2024-06-11T01:10:55.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029576,1718068255941,-500.0,0.00029041,4,"2024-06-11T01:10:55.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029577,1718068255952,-500.0,0.00029041,4,"2024-06-11T01:10:55.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029578,1718068255963,-500.0,0.00029041,4,"2024-06-11T01:10:55.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029579,1718068255974,-500.0,0.00029041,4,"2024-06-11T01:10:55.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029580,1718068255987,-500.0,0.00029041,4,"2024-06-11T01:10:55.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029581,1718068255999,-500.0,0.00029041,4,"2024-06-11T01:10:55.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029582,1718068256010,-500.0,0.00029041,4,"2024-06-11T01:10:56.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029583,1718068256021,-500.0,0.00029041,4,"2024-06-11T01:10:56.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029584,1718068256033,-500.0,0.00029041,4,"2024-06-11T01:10:56.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029585,1718068256045,-500.0,0.00029041,4,"2024-06-11T01:10:56.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029586,1718068256056,-551.63751007,0.00029041,4,"2024-06-11T01:10:56.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029587,1718068256067,-500.0,0.00029041,4,"2024-06-11T01:10:56.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029588,1718068256078,-500.0,0.00029041,4,"2024-06-11T01:10:56.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029589,1718068256089,-525.91283343,0.00029041,4,"2024-06-11T01:10:56.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029590,1718068256100,-219.49549847,0.00029041,4,"2024-06-11T01:10:56.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029591,1718068256111,-500.0,0.00029041,4,"2024-06-11T01:10:56.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029592,1718068256121,-500.0,0.00029041,4,"2024-06-11T01:10:56.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029593,1718068256132,-500.0,0.00029041,4,"2024-06-11T01:10:56.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029594,1718068256142,-500.0,0.00029041,4,"2024-06-11T01:10:56.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029595,1718068256152,-500.0,0.00029041,4,"2024-06-11T01:10:56.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029596,1718068256163,-500.0,0.00029041,4,"2024-06-11T01:10:56.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029597,1718068256173,-500.0,0.00029041,4,"2024-06-11T01:10:56.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029598,1718068256184,-514.04842987,0.00029041,4,"2024-06-11T01:10:56.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029599,1718068256194,-500.0,0.00029041,4,"2024-06-11T01:10:56.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029600,1718068256206,-500.0,0.00029041,4,"2024-06-11T01:10:56.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029601,1718068256216,-500.0,0.00029041,4,"2024-06-11T01:10:56.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029602,1718068256227,-500.0,0.00029041,4,"2024-06-11T01:10:56.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029603,1718068256237,-500.0,0.00029041,4,"2024-06-11T01:10:56.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029604,1718068256249,-500.0,0.00029041,4,"2024-06-11T01:10:56.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029605,1718068256264,-500.0,0.00029041,4,"2024-06-11T01:10:56.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029606,1718068256274,-500.0,0.00029041,4,"2024-06-11T01:10:56.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029607,1718068256284,-500.0,0.00029041,4,"2024-06-11T01:10:56.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029608,1718068256294,-500.0,0.00029041,4,"2024-06-11T01:10:56.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029609,1718068256307,-500.0,0.00029041,4,"2024-06-11T01:10:56.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029610,1718068256317,-500.0,0.00029041,4,"2024-06-11T01:10:56.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029611,1718068256328,-500.0,0.00029041,4,"2024-06-11T01:10:56.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029612,1718068256339,-500.0,0.00029041,4,"2024-06-11T01:10:56.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029613,1718068256350,-580.56,0.00029041,4,"2024-06-11T01:10:56.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029614,1718068256361,-500.0,0.00029041,4,"2024-06-11T01:10:56.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029615,1718068256371,-500.0,0.00029041,4,"2024-06-11T01:10:56.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029616,1718068256384,-500.0,0.00029041,4,"2024-06-11T01:10:56.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029617,1718068256395,-500.0,0.00029041,4,"2024-06-11T01:10:56.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029618,1718068256408,-500.0,0.00029041,4,"2024-06-11T01:10:56.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029619,1718068256420,-285.957345,0.00029041,4,"2024-06-11T01:10:56.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029620,1718068256433,-500.0,0.00029041,4,"2024-06-11T01:10:56.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029621,1718068256444,-500.0,0.00029041,4,"2024-06-11T01:10:56.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029622,1718068256455,-500.0,0.00029041,4,"2024-06-11T01:10:56.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029623,1718068256466,-500.0,0.00029041,4,"2024-06-11T01:10:56.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029624,1718068256478,-500.0,0.00029041,4,"2024-06-11T01:10:56.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029625,1718068256490,-500.0,0.00029041,4,"2024-06-11T01:10:56.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029626,1718068256501,-500.0,0.00029041,4,"2024-06-11T01:10:56.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029627,1718068256512,-500.0,0.00029041,4,"2024-06-11T01:10:56.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029628,1718068256524,-500.0,0.00029041,4,"2024-06-11T01:10:56.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029629,1718068256535,-547.72095776,0.00029041,4,"2024-06-11T01:10:56.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029630,1718068256546,-558.90503727,0.00029041,4,"2024-06-11T01:10:56.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029631,1718068256564,-500.0,0.00029041,4,"2024-06-11T01:10:56.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029632,1718068256576,-500.0,0.00029041,4,"2024-06-11T01:10:56.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029633,1718068256587,-293.6,0.00029041,4,"2024-06-11T01:10:56.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029634,1718068256597,-500.0,0.00029041,4,"2024-06-11T01:10:56.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029635,1718068256609,-500.0,0.00029041,4,"2024-06-11T01:10:56.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029636,1718068256620,-1321.48,0.00029041,4,"2024-06-11T01:10:56.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029637,1718068256632,-500.0,0.00029041,4,"2024-06-11T01:10:56.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029638,1718068256643,-500.0,0.00029041,4,"2024-06-11T01:10:56.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029639,1718068256653,-500.0,0.00029041,4,"2024-06-11T01:10:56.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029640,1718068256664,-1321.48,0.00029041,4,"2024-06-11T01:10:56.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029641,1718068256674,-500.0,0.00029041,4,"2024-06-11T01:10:56.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029642,1718068256685,-500.0,0.00029041,4,"2024-06-11T01:10:56.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029643,1718068256695,-1321.48,0.00029041,4,"2024-06-11T01:10:56.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029644,1718068256705,-500.0,0.00029041,4,"2024-06-11T01:10:56.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029645,1718068256716,-500.0,0.00029041,4,"2024-06-11T01:10:56.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029646,1718068256726,-540.19269005,0.00029041,4,"2024-06-11T01:10:56.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029647,1718068256736,-500.0,0.00029041,4,"2024-06-11T01:10:56.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029648,1718068256749,-528.15505804,0.00029041,4,"2024-06-11T01:10:56.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029649,1718068256760,-500.0,0.00029041,4,"2024-06-11T01:10:56.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029650,1718068256770,-1321.48,0.00029041,4,"2024-06-11T01:10:56.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029651,1718068256783,-500.0,0.00029041,4,"2024-06-11T01:10:56.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029652,1718068256794,-1321.48,0.00029041,4,"2024-06-11T01:10:56.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029653,1718068256807,-500.0,0.00029041,4,"2024-06-11T01:10:56.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029654,1718068256817,-500.0,0.00029041,4,"2024-06-11T01:10:56.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029655,1718068256828,-1321.48,0.00029041,4,"2024-06-11T01:10:56.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029656,1718068256840,-500.0,0.00029041,4,"2024-06-11T01:10:56.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029657,1718068256853,-500.0,0.00029041,4,"2024-06-11T01:10:56.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029658,1718068256862,-500.0,0.00029041,4,"2024-06-11T01:10:56.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029659,1718068256872,-1321.48,0.00029041,4,"2024-06-11T01:10:56.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029660,1718068256884,-500.0,0.00029041,4,"2024-06-11T01:10:56.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029661,1718068256896,-500.0,0.00029041,4,"2024-06-11T01:10:56.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029662,1718068256908,-500.0,0.00029041,4,"2024-06-11T01:10:56.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029663,1718068256919,-500.0,0.00029041,4,"2024-06-11T01:10:56.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029664,1718068256930,-1321.48,0.00029041,4,"2024-06-11T01:10:56.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029665,1718068256947,-521.24845751,0.00029041,4,"2024-06-11T01:10:56.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029666,1718068256960,-500.0,0.00029041,4,"2024-06-11T01:10:56.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029667,1718068256971,-564.72787688,0.00029041,4,"2024-06-11T01:10:56.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029668,1718068256983,-500.0,0.00029041,4,"2024-06-11T01:10:56.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029669,1718068256995,-1321.48,0.00029041,4,"2024-06-11T01:10:56.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029670,1718068257007,-500.0,0.00029041,4,"2024-06-11T01:10:57.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029671,1718068257019,-500.0,0.00029041,4,"2024-06-11T01:10:57.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029672,1718068257029,-1321.48,0.00029041,4,"2024-06-11T01:10:57.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029673,1718068257040,-500.0,0.00029041,4,"2024-06-11T01:10:57.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029674,1718068257052,-530.79010555,0.00029041,4,"2024-06-11T01:10:57.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029675,1718068257062,-500.0,0.00029041,4,"2024-06-11T01:10:57.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029676,1718068257073,-260.2,0.00029041,4,"2024-06-11T01:10:57.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029677,1718068257084,-500.0,0.00029041,4,"2024-06-11T01:10:57.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029678,1718068257095,-1321.48,0.00029041,4,"2024-06-11T01:10:57.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029679,1718068257108,-500.0,0.00029041,4,"2024-06-11T01:10:57.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029680,1718068257119,-500.0,0.00029041,4,"2024-06-11T01:10:57.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029681,1718068257130,-1321.48,0.00029041,4,"2024-06-11T01:10:57.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029682,1718068257143,-500.0,0.00029041,4,"2024-06-11T01:10:57.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029683,1718068257154,-500.0,0.00029041,4,"2024-06-11T01:10:57.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029684,1718068257166,-510.4811238,0.00029041,4,"2024-06-11T01:10:57.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029685,1718068257178,-500.0,0.00029041,4,"2024-06-11T01:10:57.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029686,1718068257189,-1321.48,0.00029041,4,"2024-06-11T01:10:57.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029687,1718068257201,-500.0,0.00029041,4,"2024-06-11T01:10:57.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029688,1718068257212,-1321.48,0.00029041,4,"2024-06-11T01:10:57.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029689,1718068257224,-500.0,0.00029041,4,"2024-06-11T01:10:57.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029690,1718068257235,-500.0,0.00029041,4,"2024-06-11T01:10:57.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029691,1718068257245,-1321.48,0.00029041,4,"2024-06-11T01:10:57.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029692,1718068257256,-500.0,0.00029041,4,"2024-06-11T01:10:57.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029693,1718068257271,-523.70519311,0.00029041,4,"2024-06-11T01:10:57.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029694,1718068257283,-500.0,0.00029041,4,"2024-06-11T01:10:57.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029695,1718068257293,-1321.48,0.00029041,4,"2024-06-11T01:10:57.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029696,1718068257303,-500.0,0.00029041,4,"2024-06-11T01:10:57.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029697,1718068257314,-500.0,0.00029041,4,"2024-06-11T01:10:57.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029698,1718068257324,-500.0,0.00029041,4,"2024-06-11T01:10:57.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029699,1718068257335,-500.0,0.00029041,4,"2024-06-11T01:10:57.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029700,1718068257345,-500.0,0.00029041,4,"2024-06-11T01:10:57.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029701,1718068257357,-500.0,0.00029041,4,"2024-06-11T01:10:57.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029702,1718068257368,-500.0,0.00029041,4,"2024-06-11T01:10:57.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029703,1718068257378,-500.0,0.00029041,4,"2024-06-11T01:10:57.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029704,1718068257389,-500.0,0.00029041,4,"2024-06-11T01:10:57.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029705,1718068257400,-500.0,0.00029041,4,"2024-06-11T01:10:57.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029706,1718068257410,-536.8090478,0.00029041,4,"2024-06-11T01:10:57.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029707,1718068257421,-524.57622479,0.00029041,4,"2024-06-11T01:10:57.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029708,1718068257432,-500.0,0.00029041,4,"2024-06-11T01:10:57.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029709,1718068257442,-500.0,0.00029041,4,"2024-06-11T01:10:57.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029710,1718068257453,-500.0,0.00029041,4,"2024-06-11T01:10:57.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029711,1718068257463,-500.0,0.00029041,4,"2024-06-11T01:10:57.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029712,1718068257473,-500.0,0.00029041,4,"2024-06-11T01:10:57.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029713,1718068257483,-500.0,0.00029041,4,"2024-06-11T01:10:57.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029714,1718068257493,-500.0,0.00029041,4,"2024-06-11T01:10:57.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029715,1718068257504,-500.0,0.00029041,4,"2024-06-11T01:10:57.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029716,1718068257515,-500.0,0.00029041,4,"2024-06-11T01:10:57.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029717,1718068257525,-500.0,0.00029041,4,"2024-06-11T01:10:57.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029718,1718068257536,-500.0,0.00029041,4,"2024-06-11T01:10:57.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029719,1718068257546,-500.0,0.00029041,4,"2024-06-11T01:10:57.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029720,1718068257558,-500.0,0.00029041,4,"2024-06-11T01:10:57.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029721,1718068257569,-500.0,0.00029041,4,"2024-06-11T01:10:57.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029722,1718068257581,-520.39029454,0.00029041,4,"2024-06-11T01:10:57.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029723,1718068257592,-500.0,0.00029041,4,"2024-06-11T01:10:57.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029724,1718068257604,-500.0,0.00029041,4,"2024-06-11T01:10:57.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029725,1718068257616,-500.0,0.00029041,4,"2024-06-11T01:10:57.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029726,1718068257627,-500.0,0.00029041,4,"2024-06-11T01:10:57.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029727,1718068257639,-510.71204527,0.00029041,4,"2024-06-11T01:10:57.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029728,1718068257651,-500.0,0.00029041,4,"2024-06-11T01:10:57.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029729,1718068257664,-500.0,0.00029041,4,"2024-06-11T01:10:57.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029730,1718068257675,-500.0,0.00029041,4,"2024-06-11T01:10:57.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029731,1718068257685,-500.0,0.00029041,4,"2024-06-11T01:10:57.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029732,1718068257696,-500.0,0.00029041,4,"2024-06-11T01:10:57.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029733,1718068257709,-228.28,0.00029041,4,"2024-06-11T01:10:57.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029734,1718068257720,-500.0,0.00029041,4,"2024-06-11T01:10:57.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029735,1718068257731,-500.0,0.00029041,4,"2024-06-11T01:10:57.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029736,1718068257742,-500.0,0.00029041,4,"2024-06-11T01:10:57.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029737,1718068257753,-500.0,0.00029041,4,"2024-06-11T01:10:57.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029738,1718068257764,-500.0,0.00029041,4,"2024-06-11T01:10:57.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029739,1718068257775,-500.0,0.00029041,4,"2024-06-11T01:10:57.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029740,1718068257788,-500.0,0.00029041,4,"2024-06-11T01:10:57.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029741,1718068257800,-500.0,0.00029041,4,"2024-06-11T01:10:57.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029742,1718068257811,-500.0,0.00029041,4,"2024-06-11T01:10:57.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029743,1718068257821,-500.0,0.00029041,4,"2024-06-11T01:10:57.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029744,1718068257832,-306.72185058,0.00029041,4,"2024-06-11T01:10:57.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029745,1718068257842,-263.6,0.00029041,4,"2024-06-11T01:10:57.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029746,1718068257854,-500.0,0.00029041,4,"2024-06-11T01:10:57.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029747,1718068257863,-560.6677312,0.00029041,4,"2024-06-11T01:10:57.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029748,1718068257873,-336.34623125,0.00029041,4,"2024-06-11T01:10:57.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029749,1718068257884,-500.0,0.00029041,4,"2024-06-11T01:10:57.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029750,1718068257894,-565.46475475,0.00029041,4,"2024-06-11T01:10:57.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029751,1718068257905,-500.0,0.00029041,4,"2024-06-11T01:10:57.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029752,1718068257916,-500.0,0.00029041,4,"2024-06-11T01:10:57.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029753,1718068257931,-500.0,0.00029041,4,"2024-06-11T01:10:57.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029754,1718068257943,-520.21870226,0.00029041,4,"2024-06-11T01:10:57.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029755,1718068257954,-500.0,0.00029041,4,"2024-06-11T01:10:57.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029756,1718068257966,-500.0,0.00029041,4,"2024-06-11T01:10:57.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029757,1718068257976,-500.0,0.00029041,4,"2024-06-11T01:10:57.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029758,1718068257986,-500.0,0.00029041,4,"2024-06-11T01:10:57.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029759,1718068257997,-264.71092333,0.00029041,4,"2024-06-11T01:10:57.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029760,1718068258009,-500.0,0.00029041,4,"2024-06-11T01:10:58.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029761,1718068258020,-500.0,0.00029041,4,"2024-06-11T01:10:58.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029762,1718068258031,-500.0,0.00029041,4,"2024-06-11T01:10:58.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029763,1718068258042,-500.0,0.00029041,4,"2024-06-11T01:10:58.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029764,1718068258052,-500.0,0.00029041,4,"2024-06-11T01:10:58.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029765,1718068258062,-500.0,0.00029041,4,"2024-06-11T01:10:58.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029766,1718068258072,-500.0,0.00029041,4,"2024-06-11T01:10:58.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029767,1718068258082,-613.42895559,0.00029041,4,"2024-06-11T01:10:58.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029768,1718068258093,-518.20483703,0.00029041,4,"2024-06-11T01:10:58.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029769,1718068258104,-500.0,0.00029041,4,"2024-06-11T01:10:58.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029770,1718068258115,-500.0,0.00029041,4,"2024-06-11T01:10:58.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029771,1718068258125,-500.0,0.00029041,4,"2024-06-11T01:10:58.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029772,1718068258136,-500.0,0.00029041,4,"2024-06-11T01:10:58.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029773,1718068258147,-500.0,0.00029041,4,"2024-06-11T01:10:58.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029774,1718068258158,-500.0,0.00029041,4,"2024-06-11T01:10:58.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029775,1718068258168,-500.0,0.00029041,4,"2024-06-11T01:10:58.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029776,1718068258179,-500.0,0.00029041,4,"2024-06-11T01:10:58.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029777,1718068258190,-500.0,0.00029041,4,"2024-06-11T01:10:58.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029778,1718068258200,-500.0,0.00029041,4,"2024-06-11T01:10:58.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029779,1718068258210,-500.0,0.00029041,4,"2024-06-11T01:10:58.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029780,1718068258221,-500.0,0.00029041,4,"2024-06-11T01:10:58.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029781,1718068258231,-500.0,0.00029041,4,"2024-06-11T01:10:58.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029782,1718068258241,-500.0,0.00029041,4,"2024-06-11T01:10:58.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029783,1718068258252,-456.02551236,0.00029041,4,"2024-06-11T01:10:58.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029784,1718068258267,-500.0,0.00029041,4,"2024-06-11T01:10:58.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029785,1718068258279,-500.0,0.00029041,4,"2024-06-11T01:10:58.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029786,1718068258290,-640.87958339,0.00029041,4,"2024-06-11T01:10:58.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029787,1718068258303,-500.0,0.00029041,4,"2024-06-11T01:10:58.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029788,1718068258315,-500.0,0.00029041,4,"2024-06-11T01:10:58.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029789,1718068258326,-500.0,0.00029041,4,"2024-06-11T01:10:58.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029790,1718068258337,-500.0,0.00029041,4,"2024-06-11T01:10:58.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029791,1718068258350,-500.0,0.00029041,4,"2024-06-11T01:10:58.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029792,1718068258361,-500.0,0.00029041,4,"2024-06-11T01:10:58.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029793,1718068258371,-500.0,0.00029041,4,"2024-06-11T01:10:58.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029794,1718068258381,-409.4,0.00029041,4,"2024-06-11T01:10:58.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029795,1718068258392,-500.0,0.00029041,4,"2024-06-11T01:10:58.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029796,1718068258402,-500.0,0.00029041,4,"2024-06-11T01:10:58.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029797,1718068258413,-500.0,0.00029041,4,"2024-06-11T01:10:58.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029798,1718068258425,-507.55681327,0.00029041,4,"2024-06-11T01:10:58.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029799,1718068258435,-500.0,0.00029041,4,"2024-06-11T01:10:58.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029800,1718068258445,-500.0,0.00029041,4,"2024-06-11T01:10:58.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029801,1718068258455,-500.0,0.00029041,4,"2024-06-11T01:10:58.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029802,1718068258467,-266.75,0.00029041,4,"2024-06-11T01:10:58.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029803,1718068258477,-595.49,0.00029041,4,"2024-06-11T01:10:58.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029804,1718068258488,-500.0,0.00029041,4,"2024-06-11T01:10:58.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029805,1718068258498,-500.0,0.00029041,4,"2024-06-11T01:10:58.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029806,1718068258508,-500.0,0.00029041,4,"2024-06-11T01:10:58.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029807,1718068258519,-500.0,0.00029041,4,"2024-06-11T01:10:58.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029808,1718068258531,-528.07367898,0.00029041,4,"2024-06-11T01:10:58.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029809,1718068258542,-510.69910494,0.00029041,4,"2024-06-11T01:10:58.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029810,1718068258555,-500.0,0.00029041,4,"2024-06-11T01:10:58.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029811,1718068258566,-500.0,0.00029041,4,"2024-06-11T01:10:58.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029812,1718068258578,-500.0,0.00029041,4,"2024-06-11T01:10:58.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029813,1718068258592,-500.0,0.00029041,4,"2024-06-11T01:10:58.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029814,1718068258606,-500.0,0.00029041,4,"2024-06-11T01:10:58.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029815,1718068258617,-618.97480039,0.00029041,4,"2024-06-11T01:10:58.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029816,1718068258628,-500.0,0.00029041,4,"2024-06-11T01:10:58.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029817,1718068258638,-500.0,0.00029041,4,"2024-06-11T01:10:58.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029818,1718068258648,-374.43201219,0.00029041,4,"2024-06-11T01:10:58.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029819,1718068258659,-500.0,0.00029041,4,"2024-06-11T01:10:58.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029820,1718068258671,-500.0,0.00029041,4,"2024-06-11T01:10:58.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029821,1718068258682,-500.0,0.00029041,4,"2024-06-11T01:10:58.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029822,1718068258696,-500.0,0.00029041,4,"2024-06-11T01:10:58.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029823,1718068258707,-365.85,0.00029041,4,"2024-06-11T01:10:58.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029824,1718068258835,-500.0,0.00029041,4,"2024-06-11T01:10:58.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029825,1718068258869,-155.59465359,0.00029041,4,"2024-06-11T01:10:58.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029826,1718068258882,-500.0,0.00029041,4,"2024-06-11T01:10:58.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029827,1718068258894,-500.0,0.00029041,4,"2024-06-11T01:10:58.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029828,1718068258910,-500.0,0.00029041,4,"2024-06-11T01:10:58.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029829,1718068258921,-500.0,0.00029041,4,"2024-06-11T01:10:58.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029830,1718068258932,-500.0,0.00029041,4,"2024-06-11T01:10:58.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029831,1718068258946,-500.0,0.00029041,4,"2024-06-11T01:10:58.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029832,1718068258956,-500.0,0.00029041,4,"2024-06-11T01:10:58.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029833,1718068258966,-524.93636004,0.00029041,4,"2024-06-11T01:10:58.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029834,1718068258976,-500.0,0.00029041,4,"2024-06-11T01:10:58.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029835,1718068258987,-517.81457958,0.00029041,4,"2024-06-11T01:10:58.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029836,1718068258996,-500.0,0.00029041,4,"2024-06-11T01:10:58.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029837,1718068259007,-500.0,0.00029041,4,"2024-06-11T01:10:59.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029838,1718068259017,-500.0,0.00029041,4,"2024-06-11T01:10:59.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029839,1718068259028,-500.0,0.00029041,4,"2024-06-11T01:10:59.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029840,1718068259038,-500.0,0.00029041,4,"2024-06-11T01:10:59.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029841,1718068259048,-500.0,0.00029041,4,"2024-06-11T01:10:59.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029842,1718068259058,-500.0,0.00029041,4,"2024-06-11T01:10:59.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029843,1718068259068,-500.0,0.00029041,4,"2024-06-11T01:10:59.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029844,1718068259077,-500.0,0.00029041,4,"2024-06-11T01:10:59.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029845,1718068259087,-500.0,0.00029041,4,"2024-06-11T01:10:59.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029846,1718068259097,-500.0,0.00029041,4,"2024-06-11T01:10:59.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029847,1718068259108,-500.0,0.00029041,4,"2024-06-11T01:10:59.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029848,1718068259119,-500.0,0.00029041,4,"2024-06-11T01:10:59.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029849,1718068259133,-500.0,0.00029041,4,"2024-06-11T01:10:59.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029850,1718068259143,-500.0,0.00029041,4,"2024-06-11T01:10:59.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029851,1718068259153,-500.0,0.00029041,4,"2024-06-11T01:10:59.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029852,1718068259163,-500.0,0.00029041,4,"2024-06-11T01:10:59.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029853,1718068259174,-500.0,0.00029041,4,"2024-06-11T01:10:59.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029854,1718068259187,-500.0,0.00029041,4,"2024-06-11T01:10:59.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029855,1718068259197,-500.0,0.00029041,4,"2024-06-11T01:10:59.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029856,1718068259207,-500.0,0.00029041,4,"2024-06-11T01:10:59.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029857,1718068259218,-500.0,0.00029041,4,"2024-06-11T01:10:59.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029858,1718068259229,-500.0,0.00029041,4,"2024-06-11T01:10:59.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029859,1718068259239,-500.0,0.00029041,4,"2024-06-11T01:10:59.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029860,1718068259250,-528.45287248,0.00029041,4,"2024-06-11T01:10:59.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029861,1718068259269,-500.0,0.00029041,4,"2024-06-11T01:10:59.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029862,1718068259281,-500.0,0.00029041,4,"2024-06-11T01:10:59.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029863,1718068259292,-500.0,0.00029041,4,"2024-06-11T01:10:59.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029864,1718068259302,-500.0,0.00029041,4,"2024-06-11T01:10:59.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029865,1718068259312,-505.54308233,0.00029041,4,"2024-06-11T01:10:59.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029866,1718068259322,-500.0,0.00029041,4,"2024-06-11T01:10:59.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029867,1718068259332,-534.4982967,0.00029041,4,"2024-06-11T01:10:59.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029868,1718068259343,-500.0,0.00029041,4,"2024-06-11T01:10:59.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029869,1718068259355,-500.0,0.00029041,4,"2024-06-11T01:10:59.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029870,1718068259365,-500.0,0.00029041,4,"2024-06-11T01:10:59.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029871,1718068259377,-500.0,0.00029041,4,"2024-06-11T01:10:59.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029872,1718068259388,-500.0,0.00029041,4,"2024-06-11T01:10:59.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029873,1718068259398,-500.0,0.00029041,4,"2024-06-11T01:10:59.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029874,1718068259408,-500.0,0.00029041,4,"2024-06-11T01:10:59.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029875,1718068259418,-500.0,0.00029041,4,"2024-06-11T01:10:59.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029876,1718068259431,-500.0,0.00029041,4,"2024-06-11T01:10:59.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029877,1718068259441,-500.0,0.00029041,4,"2024-06-11T01:10:59.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029878,1718068259454,-500.0,0.00029041,4,"2024-06-11T01:10:59.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029879,1718068259464,-500.0,0.00029041,4,"2024-06-11T01:10:59.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029880,1718068259476,-500.0,0.00029041,4,"2024-06-11T01:10:59.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029881,1718068259487,-555.06091402,0.00029041,4,"2024-06-11T01:10:59.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029882,1718068259498,-500.0,0.00029041,4,"2024-06-11T01:10:59.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029883,1718068259510,-500.0,0.00029041,4,"2024-06-11T01:10:59.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029884,1718068259520,-500.0,0.00029041,4,"2024-06-11T01:10:59.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029885,1718068259532,-500.0,0.00029041,4,"2024-06-11T01:10:59.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029886,1718068259543,-500.0,0.00029041,4,"2024-06-11T01:10:59.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029887,1718068259554,-500.0,0.00029041,4,"2024-06-11T01:10:59.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029888,1718068259564,-500.0,0.00029041,4,"2024-06-11T01:10:59.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029889,1718068259575,-500.0,0.00029041,4,"2024-06-11T01:10:59.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029890,1718068259585,-500.0,0.00029041,4,"2024-06-11T01:10:59.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029891,1718068259596,-500.0,0.00029041,4,"2024-06-11T01:10:59.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029892,1718068259608,-500.0,0.00029041,4,"2024-06-11T01:10:59.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029893,1718068259618,-500.0,0.00029041,4,"2024-06-11T01:10:59.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029894,1718068259629,-500.0,0.00029041,4,"2024-06-11T01:10:59.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029895,1718068259640,-500.0,0.00029041,4,"2024-06-11T01:10:59.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029896,1718068259651,-500.0,0.00029041,4,"2024-06-11T01:10:59.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029897,1718068259661,-500.0,0.00029041,4,"2024-06-11T01:10:59.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029898,1718068259672,-500.0,0.00029041,4,"2024-06-11T01:10:59.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029899,1718068259682,-500.0,0.00029041,4,"2024-06-11T01:10:59.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029900,1718068259692,-500.0,0.00029041,4,"2024-06-11T01:10:59.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029901,1718068259702,-500.0,0.00029041,4,"2024-06-11T01:10:59.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029902,1718068259712,-500.0,0.00029041,4,"2024-06-11T01:10:59.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029903,1718068259722,-500.0,0.00029041,4,"2024-06-11T01:10:59.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029904,1718068259732,-500.0,0.00029041,4,"2024-06-11T01:10:59.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029905,1718068259742,-500.0,0.00029041,4,"2024-06-11T01:10:59.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029906,1718068259752,-500.0,0.00029041,4,"2024-06-11T01:10:59.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029907,1718068259763,-550.58307268,0.00029041,4,"2024-06-11T01:10:59.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029908,1718068259773,-543.67712545,0.00029041,4,"2024-06-11T01:10:59.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029909,1718068259785,-500.0,0.00029041,4,"2024-06-11T01:10:59.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029910,1718068259796,-500.0,0.00029041,4,"2024-06-11T01:10:59.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029911,1718068259808,-500.0,0.00029041,4,"2024-06-11T01:10:59.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029912,1718068259819,-500.0,0.00029041,4,"2024-06-11T01:10:59.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029913,1718068259831,-500.0,0.00029041,4,"2024-06-11T01:10:59.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029914,1718068259841,-500.0,0.00029041,4,"2024-06-11T01:10:59.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029915,1718068259854,-500.0,0.00029041,4,"2024-06-11T01:10:59.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029916,1718068259865,-500.0,0.00029041,4,"2024-06-11T01:10:59.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029917,1718068259875,-500.0,0.00029041,4,"2024-06-11T01:10:59.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029918,1718068259885,-500.0,0.00029041,4,"2024-06-11T01:10:59.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029919,1718068259896,-548.30779673,0.00029041,4,"2024-06-11T01:10:59.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029920,1718068259907,-500.0,0.00029041,4,"2024-06-11T01:10:59.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029921,1718068259917,-500.0,0.00029041,4,"2024-06-11T01:10:59.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029922,1718068259927,-500.0,0.00029041,4,"2024-06-11T01:10:59.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029923,1718068259940,-500.0,0.00029041,4,"2024-06-11T01:10:59.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029924,1718068259951,-500.0,0.00029041,4,"2024-06-11T01:10:59.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029925,1718068259962,-500.0,0.00029041,4,"2024-06-11T01:10:59.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029926,1718068259973,-524.41927369,0.00029041,4,"2024-06-11T01:10:59.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029927,1718068259986,-500.0,0.00029041,4,"2024-06-11T01:10:59.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029928,1718068259998,-1000.0,0.00029041,4,"2024-06-11T01:10:59.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029929,1718068260009,-500.0,0.00029041,4,"2024-06-11T01:11:00.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029930,1718068260025,-1042.49655061,0.00029041,4,"2024-06-11T01:11:00.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029931,1718068260045,-500.0,0.00029041,4,"2024-06-11T01:11:00.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029932,1718068260064,-500.0,0.00029041,4,"2024-06-11T01:11:00.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029933,1718068260075,-500.0,0.00029041,4,"2024-06-11T01:11:00.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029934,1718068260093,-500.0,0.00029041,4,"2024-06-11T01:11:00.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029935,1718068260107,-500.0,0.00029041,4,"2024-06-11T01:11:00.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029936,1718068260121,-500.0,0.00029041,4,"2024-06-11T01:11:00.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029937,1718068260136,-500.0,0.00029041,4,"2024-06-11T01:11:00.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029938,1718068260148,-500.0,0.00029041,4,"2024-06-11T01:11:00.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029939,1718068260163,-500.0,0.00029041,4,"2024-06-11T01:11:00.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029940,1718068260183,-500.0,0.00029041,4,"2024-06-11T01:11:00.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029941,1718068260199,-500.0,0.00029041,4,"2024-06-11T01:11:00.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029942,1718068260216,-500.0,0.00029041,4,"2024-06-11T01:11:00.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029943,1718068260231,-500.0,0.00029041,4,"2024-06-11T01:11:00.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029944,1718068260245,-500.0,0.00029041,4,"2024-06-11T01:11:00.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029945,1718068260272,-500.0,0.00029041,4,"2024-06-11T01:11:00.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029946,1718068260285,-500.0,0.00029041,4,"2024-06-11T01:11:00.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029947,1718068260295,-500.0,0.00029041,4,"2024-06-11T01:11:00.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029948,1718068260307,-500.0,0.00029041,4,"2024-06-11T01:11:00.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029949,1718068260318,-551.3409774,0.00029041,4,"2024-06-11T01:11:00.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029950,1718068260330,-500.0,0.00029041,4,"2024-06-11T01:11:00.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029951,1718068260344,-500.0,0.00029041,4,"2024-06-11T01:11:00.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029952,1718068260358,-277.05158247,0.00029041,4,"2024-06-11T01:11:00.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029953,1718068260369,-500.0,0.00029041,4,"2024-06-11T01:11:00.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029954,1718068260383,-500.0,0.00029041,4,"2024-06-11T01:11:00.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029955,1718068260393,-500.0,0.00029041,4,"2024-06-11T01:11:00.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029956,1718068260406,-500.0,0.00029041,4,"2024-06-11T01:11:00.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029957,1718068260416,-500.0,0.00029041,4,"2024-06-11T01:11:00.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029958,1718068260426,-484.18171152,0.00029041,4,"2024-06-11T01:11:00.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029959,1718068260438,-442.44,0.00029041,4,"2024-06-11T01:11:00.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029960,1718068260454,-500.0,0.00029041,4,"2024-06-11T01:11:00.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029961,1718068260467,-500.0,0.00029041,4,"2024-06-11T01:11:00.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029962,1718068260478,-500.0,0.00029041,4,"2024-06-11T01:11:00.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029963,1718068260492,-520.45412259,0.00029041,4,"2024-06-11T01:11:00.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029964,1718068260504,-500.0,0.00029041,4,"2024-06-11T01:11:00.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029965,1718068260521,-324.48139389,0.00029041,4,"2024-06-11T01:11:00.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029966,1718068260532,-531.50589572,0.00029041,4,"2024-06-11T01:11:00.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029967,1718068260549,-500.0,0.00029041,4,"2024-06-11T01:11:00.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029968,1718068260565,-500.0,0.00029041,4,"2024-06-11T01:11:00.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029969,1718068260580,-500.0,0.00029041,4,"2024-06-11T01:11:00.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029970,1718068260591,-564.64,0.00029041,4,"2024-06-11T01:11:00.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029971,1718068260603,-500.0,0.00029041,4,"2024-06-11T01:11:00.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029972,1718068260615,-500.0,0.00029041,4,"2024-06-11T01:11:00.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029973,1718068260625,-500.0,0.00029041,4,"2024-06-11T01:11:00.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029974,1718068260635,-500.0,0.00029041,4,"2024-06-11T01:11:00.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029975,1718068260645,-500.0,0.00029041,4,"2024-06-11T01:11:00.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029976,1718068260654,-500.0,0.00029041,4,"2024-06-11T01:11:00.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029977,1718068260664,-500.0,0.00029041,4,"2024-06-11T01:11:00.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029978,1718068260675,-500.0,0.00029041,4,"2024-06-11T01:11:00.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029979,1718068260686,-500.0,0.00029041,4,"2024-06-11T01:11:00.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029980,1718068260696,-500.0,0.00029041,4,"2024-06-11T01:11:00.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029981,1718068260706,-500.0,0.00029041,4,"2024-06-11T01:11:00.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029982,1718068260717,-500.0,0.00029041,4,"2024-06-11T01:11:00.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029983,1718068260728,-500.0,0.00029041,4,"2024-06-11T01:11:00.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029984,1718068260743,-500.0,0.00029041,4,"2024-06-11T01:11:00.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029985,1718068260754,-500.0,0.00029041,4,"2024-06-11T01:11:00.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029986,1718068260766,-500.0,0.00029041,4,"2024-06-11T01:11:00.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029987,1718068260777,-500.0,0.00029041,4,"2024-06-11T01:11:00.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029988,1718068260788,-500.0,0.00029041,4,"2024-06-11T01:11:00.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029989,1718068260798,-500.0,0.00029041,4,"2024-06-11T01:11:00.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029990,1718068260809,-500.0,0.00029041,4,"2024-06-11T01:11:00.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029991,1718068260820,-500.0,0.00029041,4,"2024-06-11T01:11:00.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029992,1718068260830,-557.20079448,0.00029041,4,"2024-06-11T01:11:00.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029993,1718068260840,-500.0,0.00029041,4,"2024-06-11T01:11:00.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029994,1718068260852,-500.0,0.00029041,4,"2024-06-11T01:11:00.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029995,1718068260862,-500.0,0.00029041,4,"2024-06-11T01:11:00.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029996,1718068260874,-500.0,0.00029041,4,"2024-06-11T01:11:00.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029997,1718068260884,-530.2272164,0.00029041,4,"2024-06-11T01:11:00.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029998,1718068260894,-500.0,0.00029041,4,"2024-06-11T01:11:00.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329029999,1718068260903,-500.0,0.00029041,4,"2024-06-11T01:11:00.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030000,1718068260914,-500.0,0.00029041,4,"2024-06-11T01:11:00.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030001,1718068260924,-500.0,0.00029041,4,"2024-06-11T01:11:00.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030002,1718068260933,-587.2343499,0.00029041,4,"2024-06-11T01:11:00.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030003,1718068260946,-531.87590823,0.00029041,4,"2024-06-11T01:11:00.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030004,1718068260957,-500.0,0.00029041,4,"2024-06-11T01:11:00.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030005,1718068260967,-500.0,0.00029041,4,"2024-06-11T01:11:00.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030006,1718068260978,-500.0,0.00029041,4,"2024-06-11T01:11:00.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030007,1718068260988,-500.0,0.00029041,4,"2024-06-11T01:11:00.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030008,1718068260998,-500.0,0.00029041,4,"2024-06-11T01:11:00.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030009,1718068261008,-500.0,0.00029041,4,"2024-06-11T01:11:01.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030010,1718068261018,-500.0,0.00029041,4,"2024-06-11T01:11:01.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030011,1718068261028,-545.89583149,0.00029041,4,"2024-06-11T01:11:01.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030012,1718068261039,-500.0,0.00029041,4,"2024-06-11T01:11:01.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030013,1718068261049,-500.0,0.00029041,4,"2024-06-11T01:11:01.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030014,1718068261060,-500.0,0.00029041,4,"2024-06-11T01:11:01.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030015,1718068261070,-500.0,0.00029041,4,"2024-06-11T01:11:01.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030016,1718068261080,-500.0,0.00029041,4,"2024-06-11T01:11:01.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030017,1718068261090,-500.0,0.00029041,4,"2024-06-11T01:11:01.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030018,1718068261100,-500.0,0.00029041,4,"2024-06-11T01:11:01.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030019,1718068261111,-500.0,0.00029041,4,"2024-06-11T01:11:01.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030020,1718068261121,-500.0,0.00029041,4,"2024-06-11T01:11:01.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030021,1718068261131,-479.62773669,0.00029041,4,"2024-06-11T01:11:01.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030022,1718068261141,-500.0,0.00029041,4,"2024-06-11T01:11:01.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030023,1718068261152,-544.00767722,0.00029041,4,"2024-06-11T01:11:01.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030024,1718068261161,-500.0,0.00029041,4,"2024-06-11T01:11:01.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030025,1718068261171,-500.0,0.00029041,4,"2024-06-11T01:11:01.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030026,1718068261181,-500.0,0.00029041,4,"2024-06-11T01:11:01.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030027,1718068261191,-537.72278188,0.00029041,4,"2024-06-11T01:11:01.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030028,1718068261201,-500.0,0.00029041,4,"2024-06-11T01:11:01.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030029,1718068261211,-500.0,0.00029041,4,"2024-06-11T01:11:01.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030030,1718068261221,-500.0,0.00029041,4,"2024-06-11T01:11:01.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030031,1718068261231,-500.0,0.00029041,4,"2024-06-11T01:11:01.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030032,1718068261242,-500.0,0.00029041,4,"2024-06-11T01:11:01.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030033,1718068261253,-500.0,0.00029041,4,"2024-06-11T01:11:01.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030034,1718068261265,-177.95772209,0.00029041,4,"2024-06-11T01:11:01.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030035,1718068261276,-500.0,0.00029041,4,"2024-06-11T01:11:01.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030036,1718068261287,-500.0,0.00029041,4,"2024-06-11T01:11:01.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030037,1718068261297,-520.40751943,0.00029041,4,"2024-06-11T01:11:01.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030038,1718068261308,-500.0,0.00029041,4,"2024-06-11T01:11:01.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030039,1718068261318,-500.0,0.00029041,4,"2024-06-11T01:11:01.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030040,1718068261328,-500.0,0.00029041,4,"2024-06-11T01:11:01.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030041,1718068261338,-500.0,0.00029041,4,"2024-06-11T01:11:01.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030042,1718068261349,-500.0,0.00029041,4,"2024-06-11T01:11:01.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030043,1718068261361,-500.0,0.00029041,4,"2024-06-11T01:11:01.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030044,1718068261371,-500.0,0.00029041,4,"2024-06-11T01:11:01.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030045,1718068261381,-500.0,0.00029041,4,"2024-06-11T01:11:01.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030046,1718068261392,-500.0,0.00029041,4,"2024-06-11T01:11:01.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030047,1718068261402,-500.0,0.00029041,4,"2024-06-11T01:11:01.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030048,1718068261413,-514.52390046,0.00029041,4,"2024-06-11T01:11:01.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030049,1718068261424,-500.0,0.00029041,4,"2024-06-11T01:11:01.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030050,1718068261434,-500.0,0.00029041,4,"2024-06-11T01:11:01.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030051,1718068261444,-500.0,0.00029041,4,"2024-06-11T01:11:01.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030052,1718068261455,-500.0,0.00029041,4,"2024-06-11T01:11:01.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030053,1718068261466,-324.27932576,0.00029041,4,"2024-06-11T01:11:01.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030054,1718068261476,-500.0,0.00029041,4,"2024-06-11T01:11:01.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030055,1718068261486,-509.76275055,0.00029041,4,"2024-06-11T01:11:01.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030056,1718068261496,-500.0,0.00029041,4,"2024-06-11T01:11:01.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030057,1718068261507,-500.0,0.00029041,4,"2024-06-11T01:11:01.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030058,1718068261633,-500.0,0.00029041,4,"2024-06-11T01:11:01.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030059,1718068261657,-500.0,0.00029041,4,"2024-06-11T01:11:01.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030060,1718068261668,-500.0,0.00029041,4,"2024-06-11T01:11:01.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030061,1718068261679,-500.0,0.00029041,4,"2024-06-11T01:11:01.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030062,1718068261690,-500.0,0.00029041,4,"2024-06-11T01:11:01.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030063,1718068261702,-610.34,0.00029041,4,"2024-06-11T01:11:01.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030064,1718068261714,-500.0,0.00029041,4,"2024-06-11T01:11:01.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030065,1718068261724,-500.0,0.00029041,4,"2024-06-11T01:11:01.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030066,1718068261735,-500.0,0.00029041,4,"2024-06-11T01:11:01.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030067,1718068261746,-201.34022886,0.00029041,4,"2024-06-11T01:11:01.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030068,1718068261756,-500.0,0.00029041,4,"2024-06-11T01:11:01.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030069,1718068261768,-510.20781644,0.00029041,4,"2024-06-11T01:11:01.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030070,1718068261779,-500.0,0.00029041,4,"2024-06-11T01:11:01.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030071,1718068261790,-537.81319315,0.00029041,4,"2024-06-11T01:11:01.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030072,1718068261801,-500.0,0.00029041,4,"2024-06-11T01:11:01.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030073,1718068261812,-500.0,0.00029041,4,"2024-06-11T01:11:01.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030074,1718068261824,-500.0,0.00029041,4,"2024-06-11T01:11:01.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030075,1718068261834,-517.87887862,0.00029041,4,"2024-06-11T01:11:01.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030076,1718068261845,-500.0,0.00029041,4,"2024-06-11T01:11:01.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030077,1718068261857,-500.0,0.00029041,4,"2024-06-11T01:11:01.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030078,1718068261866,-559.2,0.00029041,4,"2024-06-11T01:11:01.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030079,1718068261877,-500.0,0.00029041,4,"2024-06-11T01:11:01.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030080,1718068261889,-500.0,0.00029041,4,"2024-06-11T01:11:01.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030081,1718068261900,-559.2,0.00029041,4,"2024-06-11T01:11:01.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030082,1718068261911,-500.0,0.00029041,4,"2024-06-11T01:11:01.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030083,1718068261923,-559.2,0.00029041,4,"2024-06-11T01:11:01.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030084,1718068261933,-500.0,0.00029041,4,"2024-06-11T01:11:01.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030085,1718068261946,-500.0,0.00029041,4,"2024-06-11T01:11:01.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030086,1718068261957,-542.30663306,0.00029041,4,"2024-06-11T01:11:01.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030087,1718068261968,-559.2,0.00029041,4,"2024-06-11T01:11:01.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030088,1718068261978,-308.02042388,0.00029041,4,"2024-06-11T01:11:01.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030089,1718068261990,-500.0,0.00029041,4,"2024-06-11T01:11:01.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030090,1718068262002,-559.2,0.00029041,4,"2024-06-11T01:11:02.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030091,1718068262013,-500.0,0.00029041,4,"2024-06-11T01:11:02.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030092,1718068262025,-607.63276204,0.00029041,4,"2024-06-11T01:11:02.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030093,1718068262035,-559.2,0.00029041,4,"2024-06-11T01:11:02.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030094,1718068262047,-500.0,0.00029041,4,"2024-06-11T01:11:02.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030095,1718068262058,-500.0,0.00029041,4,"2024-06-11T01:11:02.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030096,1718068262068,-559.2,0.00029041,4,"2024-06-11T01:11:02.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030097,1718068262080,-500.0,0.00029041,4,"2024-06-11T01:11:02.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030098,1718068262090,-500.0,0.00029041,4,"2024-06-11T01:11:02.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030099,1718068262102,-500.0,0.00029041,4,"2024-06-11T01:11:02.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030100,1718068262113,-559.2,0.00029041,4,"2024-06-11T01:11:02.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030101,1718068262123,-500.0,0.00029041,4,"2024-06-11T01:11:02.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030102,1718068262134,-544.62883442,0.00029041,4,"2024-06-11T01:11:02.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030103,1718068262146,-500.0,0.00029041,4,"2024-06-11T01:11:02.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030104,1718068262157,-559.2,0.00029041,4,"2024-06-11T01:11:02.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030105,1718068262169,-500.0,0.00029041,4,"2024-06-11T01:11:02.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030106,1718068262180,-500.0,0.00029041,4,"2024-06-11T01:11:02.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030107,1718068262191,-559.2,0.00029041,4,"2024-06-11T01:11:02.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030108,1718068262201,-500.0,0.00029041,4,"2024-06-11T01:11:02.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030109,1718068262212,-559.2,0.00029041,4,"2024-06-11T01:11:02.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030110,1718068262223,-500.0,0.00029041,4,"2024-06-11T01:11:02.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030111,1718068262234,-531.57782008,0.00029041,4,"2024-06-11T01:11:02.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030112,1718068262244,-559.2,0.00029041,4,"2024-06-11T01:11:02.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030113,1718068262256,-500.0,0.00029041,4,"2024-06-11T01:11:02.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030114,1718068262272,-506.61538829,0.00029041,4,"2024-06-11T01:11:02.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030115,1718068262283,-559.2,0.00029041,4,"2024-06-11T01:11:02.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030116,1718068262293,-500.0,0.00029041,4,"2024-06-11T01:11:02.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030117,1718068262304,-559.2,0.00029041,4,"2024-06-11T01:11:02.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030118,1718068262315,-500.0,0.00029041,4,"2024-06-11T01:11:02.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030119,1718068262326,-559.2,0.00029041,4,"2024-06-11T01:11:02.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030120,1718068262336,-503.24278619,0.00029041,4,"2024-06-11T01:11:02.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030121,1718068262347,-500.0,0.00029041,4,"2024-06-11T01:11:02.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030122,1718068262360,-559.2,0.00029041,4,"2024-06-11T01:11:02.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030123,1718068262370,-500.0,0.00029041,4,"2024-06-11T01:11:02.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030124,1718068262380,-500.0,0.00029041,4,"2024-06-11T01:11:02.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030125,1718068262391,-500.0,0.00029041,4,"2024-06-11T01:11:02.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030126,1718068262402,-500.0,0.00029041,4,"2024-06-11T01:11:02.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030127,1718068262412,-500.0,0.00029041,4,"2024-06-11T01:11:02.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030128,1718068262423,-500.0,0.00029041,4,"2024-06-11T01:11:02.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030129,1718068262434,-533.58712932,0.00029041,4,"2024-06-11T01:11:02.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030130,1718068262444,-500.0,0.00029041,4,"2024-06-11T01:11:02.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030131,1718068262455,-500.0,0.00029041,4,"2024-06-11T01:11:02.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030132,1718068262466,-500.0,0.00029041,4,"2024-06-11T01:11:02.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030133,1718068262476,-500.0,0.00029041,4,"2024-06-11T01:11:02.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030134,1718068262486,-500.0,0.00029041,4,"2024-06-11T01:11:02.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030135,1718068262496,-435.0,0.00029041,4,"2024-06-11T01:11:02.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030136,1718068262508,-500.0,0.00029041,4,"2024-06-11T01:11:02.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030137,1718068262519,-500.0,0.00029041,4,"2024-06-11T01:11:02.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030138,1718068262531,-500.0,0.00029041,4,"2024-06-11T01:11:02.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030139,1718068262542,-500.0,0.00029041,4,"2024-06-11T01:11:02.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030140,1718068262553,-500.0,0.00029041,4,"2024-06-11T01:11:02.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030141,1718068262565,-500.0,0.00029041,4,"2024-06-11T01:11:02.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030142,1718068262577,-500.0,0.00029041,4,"2024-06-11T01:11:02.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030143,1718068262589,-238.70496313,0.00029041,4,"2024-06-11T01:11:02.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030144,1718068262600,-521.00485909,0.00029041,4,"2024-06-11T01:11:02.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030145,1718068262613,-558.90059427,0.00029041,4,"2024-06-11T01:11:02.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030146,1718068262624,-500.0,0.00029041,4,"2024-06-11T01:11:02.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030147,1718068262635,-500.0,0.00029041,4,"2024-06-11T01:11:02.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030148,1718068262646,-500.0,0.00029041,4,"2024-06-11T01:11:02.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030149,1718068262657,-500.0,0.00029041,4,"2024-06-11T01:11:02.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030150,1718068262668,-500.0,0.00029041,4,"2024-06-11T01:11:02.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030151,1718068262679,-500.0,0.00029041,4,"2024-06-11T01:11:02.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030152,1718068262689,-500.0,0.00029041,4,"2024-06-11T01:11:02.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030153,1718068262701,-500.0,0.00029041,4,"2024-06-11T01:11:02.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030154,1718068262711,-500.0,0.00029041,4,"2024-06-11T01:11:02.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030155,1718068262723,-500.0,0.00029041,4,"2024-06-11T01:11:02.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030156,1718068262734,-500.0,0.00029041,4,"2024-06-11T01:11:02.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030157,1718068262744,-500.0,0.00029041,4,"2024-06-11T01:11:02.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030158,1718068262755,-500.0,0.00029041,4,"2024-06-11T01:11:02.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030159,1718068262766,-500.0,0.00029041,4,"2024-06-11T01:11:02.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030160,1718068262776,-500.0,0.00029041,4,"2024-06-11T01:11:02.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030161,1718068262787,-500.0,0.00029041,4,"2024-06-11T01:11:02.787",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030162,1718068262798,-500.0,0.00029041,4,"2024-06-11T01:11:02.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030163,1718068262808,-343.93859733,0.00029041,4,"2024-06-11T01:11:02.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030164,1718068262818,-500.0,0.00029041,4,"2024-06-11T01:11:02.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030165,1718068262829,-500.0,0.00029041,4,"2024-06-11T01:11:02.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030166,1718068262839,-500.0,0.00029041,4,"2024-06-11T01:11:02.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030167,1718068262849,-518.33894391,0.00029041,4,"2024-06-11T01:11:02.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030168,1718068262861,-500.0,0.00029041,4,"2024-06-11T01:11:02.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030169,1718068262871,-500.0,0.00029041,4,"2024-06-11T01:11:02.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030170,1718068262882,-305.60598449,0.00029041,4,"2024-06-11T01:11:02.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030171,1718068262892,-500.0,0.00029041,4,"2024-06-11T01:11:02.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030172,1718068262902,-525.0762405,0.00029041,4,"2024-06-11T01:11:02.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030173,1718068262914,-759.71,0.00029041,4,"2024-06-11T01:11:02.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030174,1718068262924,-759.71,0.00029041,4,"2024-06-11T01:11:02.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030175,1718068262937,-387.91280357,0.00029041,4,"2024-06-11T01:11:02.937",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030176,1718068262949,-759.71,0.00029041,4,"2024-06-11T01:11:02.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030177,1718068262961,-506.2723579,0.00029041,4,"2024-06-11T01:11:02.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030178,1718068262972,-759.71,0.00029041,4,"2024-06-11T01:11:02.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030179,1718068262983,-500.0,0.00029041,4,"2024-06-11T01:11:02.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030180,1718068262995,-500.0,0.00029041,4,"2024-06-11T01:11:02.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030181,1718068263005,-759.71,0.00029041,4,"2024-06-11T01:11:03.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030182,1718068263016,-500.0,0.00029041,4,"2024-06-11T01:11:03.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030183,1718068263027,-500.0,0.00029041,4,"2024-06-11T01:11:03.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030184,1718068263038,-759.71,0.00029041,4,"2024-06-11T01:11:03.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030185,1718068263049,-500.0,0.00029041,4,"2024-06-11T01:11:03.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030186,1718068263060,-500.0,0.00029041,4,"2024-06-11T01:11:03.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030187,1718068263071,-255.72598849,0.00029041,4,"2024-06-11T01:11:03.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030188,1718068263082,-759.71,0.00029041,4,"2024-06-11T01:11:03.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030189,1718068263093,-500.0,0.00029041,4,"2024-06-11T01:11:03.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030190,1718068263105,-557.59729114,0.00029041,4,"2024-06-11T01:11:03.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030191,1718068263116,-500.0,0.00029041,4,"2024-06-11T01:11:03.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030192,1718068263127,-759.71,0.00029041,4,"2024-06-11T01:11:03.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030193,1718068263138,-759.71,0.00029041,4,"2024-06-11T01:11:03.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030194,1718068263149,-500.0,0.00029041,4,"2024-06-11T01:11:03.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030195,1718068263160,-500.0,0.00029041,4,"2024-06-11T01:11:03.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030196,1718068263171,-759.71,0.00029041,4,"2024-06-11T01:11:03.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030197,1718068263181,-759.71,0.00029041,4,"2024-06-11T01:11:03.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030198,1718068263192,-500.0,0.00029041,4,"2024-06-11T01:11:03.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030199,1718068263202,-500.0,0.00029041,4,"2024-06-11T01:11:03.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030200,1718068263213,-500.0,0.00029041,4,"2024-06-11T01:11:03.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030201,1718068263223,-500.0,0.00029041,4,"2024-06-11T01:11:03.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030202,1718068263233,-500.0,0.00029041,4,"2024-06-11T01:11:03.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030203,1718068263244,-759.71,0.00029041,4,"2024-06-11T01:11:03.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030204,1718068263254,-500.0,0.00029041,4,"2024-06-11T01:11:03.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030205,1718068263266,-500.0,0.00029041,4,"2024-06-11T01:11:03.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030206,1718068263277,-759.71,0.00029041,4,"2024-06-11T01:11:03.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030207,1718068263287,-500.0,0.00029041,4,"2024-06-11T01:11:03.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030208,1718068263297,-500.0,0.00029041,4,"2024-06-11T01:11:03.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030209,1718068263308,-759.71,0.00029041,4,"2024-06-11T01:11:03.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030210,1718068263318,-500.0,0.00029041,4,"2024-06-11T01:11:03.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030211,1718068263328,-500.0,0.00029041,4,"2024-06-11T01:11:03.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030212,1718068263339,-500.0,0.00029041,4,"2024-06-11T01:11:03.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030213,1718068263349,-500.0,0.00029041,4,"2024-06-11T01:11:03.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030214,1718068263361,-500.0,0.00029041,4,"2024-06-11T01:11:03.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030215,1718068263371,-500.0,0.00029041,4,"2024-06-11T01:11:03.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030216,1718068263380,-500.0,0.00029041,4,"2024-06-11T01:11:03.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030217,1718068263390,-500.0,0.00029041,4,"2024-06-11T01:11:03.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030218,1718068263400,-500.0,0.00029041,4,"2024-06-11T01:11:03.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030219,1718068263411,-500.0,0.00029041,4,"2024-06-11T01:11:03.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030220,1718068263421,-500.0,0.00029041,4,"2024-06-11T01:11:03.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030221,1718068263431,-500.0,0.00029041,4,"2024-06-11T01:11:03.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030222,1718068263441,-759.71,0.00029041,4,"2024-06-11T01:11:03.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030223,1718068263452,-500.0,0.00029041,4,"2024-06-11T01:11:03.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030224,1718068263462,-500.0,0.00029041,4,"2024-06-11T01:11:03.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030225,1718068263473,-500.0,0.00029041,4,"2024-06-11T01:11:03.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030226,1718068263484,-500.0,0.00029041,4,"2024-06-11T01:11:03.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030227,1718068263500,-759.71,0.00029041,4,"2024-06-11T01:11:03.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030228,1718068263512,-500.0,0.00029041,4,"2024-06-11T01:11:03.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030229,1718068263524,-500.0,0.00029041,4,"2024-06-11T01:11:03.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030230,1718068263535,-500.0,0.00029041,4,"2024-06-11T01:11:03.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030231,1718068263548,-609.8323139,0.00029041,4,"2024-06-11T01:11:03.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030232,1718068263559,-529.32956038,0.00029041,4,"2024-06-11T01:11:03.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030233,1718068263571,-500.0,0.00029041,4,"2024-06-11T01:11:03.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030234,1718068263585,-276.54844748,0.00029041,4,"2024-06-11T01:11:03.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030235,1718068263596,-500.0,0.00029041,4,"2024-06-11T01:11:03.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030236,1718068263608,-500.0,0.00029041,4,"2024-06-11T01:11:03.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030237,1718068263619,-500.0,0.00029041,4,"2024-06-11T01:11:03.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030238,1718068263631,-500.0,0.00029041,4,"2024-06-11T01:11:03.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030239,1718068263642,-500.0,0.00029041,4,"2024-06-11T01:11:03.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030240,1718068263652,-520.73376162,0.00029041,4,"2024-06-11T01:11:03.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030241,1718068263663,-555.76570511,0.00029041,4,"2024-06-11T01:11:03.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030242,1718068263673,-500.0,0.00029041,4,"2024-06-11T01:11:03.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030243,1718068263685,-500.0,0.00029041,4,"2024-06-11T01:11:03.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030244,1718068263695,-527.65421187,0.00029041,4,"2024-06-11T01:11:03.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030245,1718068263706,-500.0,0.00029041,4,"2024-06-11T01:11:03.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030246,1718068263716,-500.0,0.00029041,4,"2024-06-11T01:11:03.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030247,1718068263726,-500.0,0.00029041,4,"2024-06-11T01:11:03.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030248,1718068263736,-500.0,0.00029041,4,"2024-06-11T01:11:03.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030249,1718068263746,-500.0,0.00029041,4,"2024-06-11T01:11:03.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030250,1718068263757,-532.02710868,0.00029041,4,"2024-06-11T01:11:03.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030251,1718068263767,-500.0,0.00029041,4,"2024-06-11T01:11:03.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030252,1718068263778,-500.0,0.00029041,4,"2024-06-11T01:11:03.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030253,1718068263788,-500.0,0.00029041,4,"2024-06-11T01:11:03.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030254,1718068263798,-500.0,0.00029041,4,"2024-06-11T01:11:03.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030255,1718068263808,-500.0,0.00029041,4,"2024-06-11T01:11:03.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030256,1718068263819,-500.0,0.00029041,4,"2024-06-11T01:11:03.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030257,1718068263828,-500.0,0.00029041,4,"2024-06-11T01:11:03.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030258,1718068263839,-500.0,0.00029041,4,"2024-06-11T01:11:03.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030259,1718068263857,-500.0,0.00029041,4,"2024-06-11T01:11:03.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030260,1718068263867,-500.0,0.00029041,4,"2024-06-11T01:11:03.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030261,1718068263876,-500.0,0.00029041,4,"2024-06-11T01:11:03.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030262,1718068263886,-500.0,0.00029041,4,"2024-06-11T01:11:03.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030263,1718068263897,-500.0,0.00029041,4,"2024-06-11T01:11:03.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030264,1718068263910,-500.0,0.00029041,4,"2024-06-11T01:11:03.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030265,1718068263923,-500.0,0.00029041,4,"2024-06-11T01:11:03.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030266,1718068263934,-510.20171538,0.00029041,4,"2024-06-11T01:11:03.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030267,1718068263948,-500.0,0.00029041,4,"2024-06-11T01:11:03.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030268,1718068263961,-500.0,0.00029041,4,"2024-06-11T01:11:03.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030269,1718068263972,-500.0,0.00029041,4,"2024-06-11T01:11:03.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030270,1718068263983,-500.0,0.00029041,4,"2024-06-11T01:11:03.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030271,1718068263994,-500.0,0.00029041,4,"2024-06-11T01:11:03.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030272,1718068264005,-500.0,0.00029041,4,"2024-06-11T01:11:04.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030273,1718068264016,-500.0,0.00029041,4,"2024-06-11T01:11:04.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030274,1718068264154,-500.0,0.00029041,4,"2024-06-11T01:11:04.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030275,1718068264166,-500.0,0.00029041,4,"2024-06-11T01:11:04.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030276,1718068264177,-500.0,0.00029041,4,"2024-06-11T01:11:04.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030277,1718068264190,-500.0,0.00029041,4,"2024-06-11T01:11:04.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030278,1718068264202,-500.0,0.00029041,4,"2024-06-11T01:11:04.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030279,1718068264215,-500.0,0.00029041,4,"2024-06-11T01:11:04.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030280,1718068264226,-500.0,0.00029041,4,"2024-06-11T01:11:04.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030281,1718068264237,-500.0,0.00029041,4,"2024-06-11T01:11:04.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030282,1718068264247,-500.0,0.00029041,4,"2024-06-11T01:11:04.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030283,1718068264258,-500.0,0.00029041,4,"2024-06-11T01:11:04.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030284,1718068264274,-500.0,0.00029041,4,"2024-06-11T01:11:04.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030285,1718068264286,-500.0,0.00029041,4,"2024-06-11T01:11:04.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030286,1718068264297,-500.0,0.00029041,4,"2024-06-11T01:11:04.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030287,1718068264309,-500.0,0.00029041,4,"2024-06-11T01:11:04.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030288,1718068264320,-500.0,0.00029041,4,"2024-06-11T01:11:04.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030289,1718068264330,-500.0,0.00029041,4,"2024-06-11T01:11:04.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030290,1718068264343,-579.14368656,0.00029041,4,"2024-06-11T01:11:04.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030291,1718068264355,-500.0,0.00029041,4,"2024-06-11T01:11:04.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030292,1718068264365,-500.0,0.00029041,4,"2024-06-11T01:11:04.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030293,1718068264380,-500.0,0.00029041,4,"2024-06-11T01:11:04.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030294,1718068264391,-500.0,0.00029041,4,"2024-06-11T01:11:04.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030295,1718068264403,-500.0,0.00029041,4,"2024-06-11T01:11:04.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030296,1718068264414,-599.9473727,0.00029041,4,"2024-06-11T01:11:04.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030297,1718068264424,-500.0,0.00029041,4,"2024-06-11T01:11:04.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030298,1718068264435,-500.0,0.00029041,4,"2024-06-11T01:11:04.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030299,1718068264446,-500.0,0.00029041,4,"2024-06-11T01:11:04.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030300,1718068264457,-500.0,0.00029041,4,"2024-06-11T01:11:04.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030301,1718068264468,-500.0,0.00029041,4,"2024-06-11T01:11:04.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030302,1718068264478,-500.0,0.00029041,4,"2024-06-11T01:11:04.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030303,1718068264489,-500.0,0.00029041,4,"2024-06-11T01:11:04.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030304,1718068264500,-500.0,0.00029041,4,"2024-06-11T01:11:04.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030305,1718068264510,-328.90655032,0.00029041,4,"2024-06-11T01:11:04.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030306,1718068264521,-500.0,0.00029041,4,"2024-06-11T01:11:04.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030307,1718068264532,-500.0,0.00029041,4,"2024-06-11T01:11:04.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030308,1718068264543,-500.0,0.00029041,4,"2024-06-11T01:11:04.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030309,1718068264554,-500.0,0.00029041,4,"2024-06-11T01:11:04.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030310,1718068264565,-500.0,0.00029041,4,"2024-06-11T01:11:04.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030311,1718068264576,-500.0,0.00029041,4,"2024-06-11T01:11:04.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030312,1718068264588,-522.96017534,0.00029041,4,"2024-06-11T01:11:04.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030313,1718068264599,-500.0,0.00029041,4,"2024-06-11T01:11:04.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030314,1718068264612,-500.0,0.00029041,4,"2024-06-11T01:11:04.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030315,1718068264622,-500.0,0.00029041,4,"2024-06-11T01:11:04.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030316,1718068264633,-500.0,0.00029041,4,"2024-06-11T01:11:04.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030317,1718068264645,-500.0,0.00029041,4,"2024-06-11T01:11:04.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030318,1718068264656,-500.0,0.00029041,4,"2024-06-11T01:11:04.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030319,1718068264667,-500.0,0.00029041,4,"2024-06-11T01:11:04.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030320,1718068264678,-500.0,0.00029041,4,"2024-06-11T01:11:04.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030321,1718068264689,-500.0,0.00029041,4,"2024-06-11T01:11:04.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030322,1718068264700,-500.0,0.00029041,4,"2024-06-11T01:11:04.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030323,1718068264711,-500.0,0.00029041,4,"2024-06-11T01:11:04.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030324,1718068264722,-500.0,0.00029041,4,"2024-06-11T01:11:04.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030325,1718068264732,-500.0,0.00029041,4,"2024-06-11T01:11:04.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030326,1718068264743,-500.0,0.00029041,4,"2024-06-11T01:11:04.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030327,1718068264754,-500.0,0.00029041,4,"2024-06-11T01:11:04.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030328,1718068264765,-500.0,0.00029041,4,"2024-06-11T01:11:04.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030329,1718068264777,-500.0,0.00029041,4,"2024-06-11T01:11:04.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030330,1718068264788,-500.0,0.00029041,4,"2024-06-11T01:11:04.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030331,1718068264799,-605.69583921,0.00029041,4,"2024-06-11T01:11:04.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030332,1718068264809,-500.0,0.00029041,4,"2024-06-11T01:11:04.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030333,1718068264821,-500.0,0.00029041,4,"2024-06-11T01:11:04.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030334,1718068264832,-550.42421754,0.00029041,4,"2024-06-11T01:11:04.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030335,1718068264843,-345.22236832,0.00029041,4,"2024-06-11T01:11:04.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030336,1718068264856,-500.0,0.00029041,4,"2024-06-11T01:11:04.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030337,1718068264867,-500.0,0.00029041,4,"2024-06-11T01:11:04.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030338,1718068264877,-500.0,0.00029041,4,"2024-06-11T01:11:04.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030339,1718068264888,-537.49671086,0.00029041,4,"2024-06-11T01:11:04.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030340,1718068264899,-500.0,0.00029041,4,"2024-06-11T01:11:04.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030341,1718068264910,-514.86139166,0.00029041,4,"2024-06-11T01:11:04.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030342,1718068264922,-500.0,0.00029041,4,"2024-06-11T01:11:04.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030343,1718068264933,-500.0,0.00029041,4,"2024-06-11T01:11:04.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030344,1718068264948,-500.0,0.00029041,4,"2024-06-11T01:11:04.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030345,1718068264959,-500.0,0.00029041,4,"2024-06-11T01:11:04.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030346,1718068264969,-500.0,0.00029041,4,"2024-06-11T01:11:04.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030347,1718068264980,-500.0,0.00029041,4,"2024-06-11T01:11:04.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030348,1718068264991,-501.43087259,0.00029041,4,"2024-06-11T01:11:04.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030349,1718068265002,-500.0,0.00029041,4,"2024-06-11T01:11:05.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030350,1718068265012,-500.0,0.00029041,4,"2024-06-11T01:11:05.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030351,1718068265024,-500.0,0.00029041,4,"2024-06-11T01:11:05.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030352,1718068265036,-296.13922055,0.00029041,4,"2024-06-11T01:11:05.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030353,1718068265046,-500.0,0.00029041,4,"2024-06-11T01:11:05.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030354,1718068265056,-500.0,0.00029041,4,"2024-06-11T01:11:05.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030355,1718068265067,-500.0,0.00029041,4,"2024-06-11T01:11:05.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030356,1718068265077,-500.0,0.00029041,4,"2024-06-11T01:11:05.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030357,1718068265088,-500.0,0.00029041,4,"2024-06-11T01:11:05.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030358,1718068265098,-500.0,0.00029041,4,"2024-06-11T01:11:05.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030359,1718068265109,-500.0,0.00029041,4,"2024-06-11T01:11:05.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030360,1718068265120,-222.85890082,0.00029041,4,"2024-06-11T01:11:05.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030361,1718068265130,-500.0,0.00029041,4,"2024-06-11T01:11:05.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030362,1718068265141,-500.0,0.00029041,4,"2024-06-11T01:11:05.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030363,1718068265152,-500.0,0.00029041,4,"2024-06-11T01:11:05.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030364,1718068265163,-500.0,0.00029041,4,"2024-06-11T01:11:05.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030365,1718068265174,-500.0,0.00029041,4,"2024-06-11T01:11:05.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030366,1718068265188,-389.60995916,0.00029041,4,"2024-06-11T01:11:05.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030367,1718068265199,-500.0,0.00029041,4,"2024-06-11T01:11:05.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030368,1718068265212,-500.0,0.00029041,4,"2024-06-11T01:11:05.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030369,1718068265223,-500.0,0.00029041,4,"2024-06-11T01:11:05.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030370,1718068265241,-570.26351919,0.00029041,4,"2024-06-11T01:11:05.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030371,1718068265255,-500.0,0.00029041,4,"2024-06-11T01:11:05.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030372,1718068265269,-520.90104933,0.00029041,4,"2024-06-11T01:11:05.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030373,1718068265280,-500.0,0.00029041,4,"2024-06-11T01:11:05.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030374,1718068265293,-515.90114429,0.00029041,4,"2024-06-11T01:11:05.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030375,1718068265306,-500.0,0.00029041,4,"2024-06-11T01:11:05.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030376,1718068265318,-529.78,0.00029041,4,"2024-06-11T01:11:05.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030377,1718068265330,-518.272155,0.00029041,4,"2024-06-11T01:11:05.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030378,1718068265342,-529.78,0.00029041,4,"2024-06-11T01:11:05.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030379,1718068265353,-514.51490412,0.00029041,4,"2024-06-11T01:11:05.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030380,1718068265366,-500.0,0.00029041,4,"2024-06-11T01:11:05.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030381,1718068265378,-529.78,0.00029041,4,"2024-06-11T01:11:05.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030382,1718068265388,-500.0,0.00029041,4,"2024-06-11T01:11:05.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030383,1718068265402,-529.78,0.00029041,4,"2024-06-11T01:11:05.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030384,1718068265412,-500.0,0.00029041,4,"2024-06-11T01:11:05.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030385,1718068265423,-500.0,0.00029041,4,"2024-06-11T01:11:05.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030386,1718068265435,-529.78,0.00029041,4,"2024-06-11T01:11:05.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030387,1718068265446,-500.0,0.00029041,4,"2024-06-11T01:11:05.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030388,1718068265458,-5000.0,0.00029041,4,"2024-06-11T01:11:05.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030389,1718068265471,-500.0,0.00029041,4,"2024-06-11T01:11:05.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030390,1718068265483,-529.78,0.00029041,4,"2024-06-11T01:11:05.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030391,1718068265494,-370.65621154,0.00029041,4,"2024-06-11T01:11:05.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030392,1718068265504,-5000.0,0.00029041,4,"2024-06-11T01:11:05.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030393,1718068265515,-500.0,0.00029041,4,"2024-06-11T01:11:05.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030394,1718068265526,-529.78,0.00029041,4,"2024-06-11T01:11:05.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030395,1718068265538,-172.09763149,0.00029041,4,"2024-06-11T01:11:05.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030396,1718068265548,-500.0,0.00029041,4,"2024-06-11T01:11:05.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030397,1718068265560,-529.78,0.00029041,4,"2024-06-11T01:11:05.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030398,1718068265572,-500.0,0.00029041,4,"2024-06-11T01:11:05.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030399,1718068265583,-500.0,0.00029041,4,"2024-06-11T01:11:05.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030400,1718068265593,-500.0,0.00029041,4,"2024-06-11T01:11:05.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030401,1718068265604,-500.0,0.00029041,4,"2024-06-11T01:11:05.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030402,1718068265616,-529.78,0.00029041,4,"2024-06-11T01:11:05.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030403,1718068265626,-500.0,0.00029041,4,"2024-06-11T01:11:05.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030404,1718068265636,-500.0,0.00029041,4,"2024-06-11T01:11:05.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030405,1718068265647,-510.49449572,0.00029041,4,"2024-06-11T01:11:05.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030406,1718068265657,-529.78,0.00029041,4,"2024-06-11T01:11:05.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030407,1718068265667,-500.0,0.00029041,4,"2024-06-11T01:11:05.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030408,1718068265677,-500.0,0.00029041,4,"2024-06-11T01:11:05.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030409,1718068265687,-529.78,0.00029041,4,"2024-06-11T01:11:05.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030410,1718068265697,-500.0,0.00029041,4,"2024-06-11T01:11:05.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030411,1718068265707,-529.78,0.00029041,4,"2024-06-11T01:11:05.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030412,1718068265717,-500.0,0.00029041,4,"2024-06-11T01:11:05.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030413,1718068265727,-529.78,0.00029041,4,"2024-06-11T01:11:05.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030414,1718068265738,-500.0,0.00029041,4,"2024-06-11T01:11:05.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030415,1718068265748,-500.0,0.00029041,4,"2024-06-11T01:11:05.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030416,1718068265760,-500.0,0.00029041,4,"2024-06-11T01:11:05.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030417,1718068265770,-500.0,0.00029041,4,"2024-06-11T01:11:05.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030418,1718068265781,-529.78,0.00029041,4,"2024-06-11T01:11:05.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030419,1718068265794,-500.0,0.00029041,4,"2024-06-11T01:11:05.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030420,1718068265805,-500.0,0.00029041,4,"2024-06-11T01:11:05.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030421,1718068265816,-500.0,0.00029041,4,"2024-06-11T01:11:05.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030422,1718068265828,-500.0,0.00029041,4,"2024-06-11T01:11:05.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030423,1718068265839,-500.0,0.00029041,4,"2024-06-11T01:11:05.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030424,1718068265850,-500.0,0.00029041,4,"2024-06-11T01:11:05.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030425,1718068265861,-213.12811174,0.00029041,4,"2024-06-11T01:11:05.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030426,1718068265872,-500.0,0.00029041,4,"2024-06-11T01:11:05.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030427,1718068265883,-529.78,0.00029041,4,"2024-06-11T01:11:05.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030428,1718068265894,-500.0,0.00029041,4,"2024-06-11T01:11:05.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030429,1718068265905,-520.92830465,0.00029041,4,"2024-06-11T01:11:05.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030430,1718068265916,-500.0,0.00029041,4,"2024-06-11T01:11:05.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030431,1718068265927,-500.0,0.00029041,4,"2024-06-11T01:11:05.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030432,1718068265938,-500.0,0.00029041,4,"2024-06-11T01:11:05.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030433,1718068265952,-500.0,0.00029041,4,"2024-06-11T01:11:05.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030434,1718068265963,-500.0,0.00029041,4,"2024-06-11T01:11:05.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030435,1718068265978,-500.0,0.00029041,4,"2024-06-11T01:11:05.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030436,1718068265990,-529.78,0.00029041,4,"2024-06-11T01:11:05.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030437,1718068266001,-500.0,0.00029041,4,"2024-06-11T01:11:06.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030438,1718068266013,-500.0,0.00029041,4,"2024-06-11T01:11:06.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030439,1718068266024,-500.0,0.00029041,4,"2024-06-11T01:11:06.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030440,1718068266034,-500.0,0.00029041,4,"2024-06-11T01:11:06.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030441,1718068266044,-500.0,0.00029041,4,"2024-06-11T01:11:06.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030442,1718068266055,-514.03184754,0.00029041,4,"2024-06-11T01:11:06.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030443,1718068266065,-500.0,0.00029041,4,"2024-06-11T01:11:06.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030444,1718068266076,-500.0,0.00029041,4,"2024-06-11T01:11:06.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030445,1718068266086,-500.0,0.00029041,4,"2024-06-11T01:11:06.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030446,1718068266097,-500.0,0.00029041,4,"2024-06-11T01:11:06.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030447,1718068266109,-500.0,0.00029041,4,"2024-06-11T01:11:06.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030448,1718068266119,-500.0,0.00029041,4,"2024-06-11T01:11:06.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030449,1718068266130,-521.28748111,0.00029041,4,"2024-06-11T01:11:06.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030450,1718068266141,-500.0,0.00029041,4,"2024-06-11T01:11:06.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030451,1718068266151,-500.0,0.00029041,4,"2024-06-11T01:11:06.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030452,1718068266161,-500.0,0.00029041,4,"2024-06-11T01:11:06.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030453,1718068266171,-296.73155405,0.00029041,4,"2024-06-11T01:11:06.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030454,1718068266181,-500.0,0.00029041,4,"2024-06-11T01:11:06.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030455,1718068266191,-500.0,0.00029041,4,"2024-06-11T01:11:06.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030456,1718068266201,-500.0,0.00029041,4,"2024-06-11T01:11:06.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030457,1718068266212,-524.04642794,0.00029041,4,"2024-06-11T01:11:06.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030458,1718068266222,-500.0,0.00029041,4,"2024-06-11T01:11:06.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030459,1718068266232,-500.0,0.00029041,4,"2024-06-11T01:11:06.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030460,1718068266242,-500.0,0.00029041,4,"2024-06-11T01:11:06.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030461,1718068266253,-500.0,0.00029041,4,"2024-06-11T01:11:06.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030462,1718068266264,-500.0,0.00029041,4,"2024-06-11T01:11:06.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030463,1718068266278,-500.0,0.00029041,4,"2024-06-11T01:11:06.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030464,1718068266289,-500.0,0.00029041,4,"2024-06-11T01:11:06.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030465,1718068266302,-500.0,0.00029041,4,"2024-06-11T01:11:06.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030466,1718068266314,-500.0,0.00029041,4,"2024-06-11T01:11:06.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030467,1718068266325,-500.0,0.00029041,4,"2024-06-11T01:11:06.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030468,1718068266336,-382.67093888,0.00029041,4,"2024-06-11T01:11:06.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030469,1718068266349,-523.30959301,0.00029041,4,"2024-06-11T01:11:06.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030470,1718068266361,-500.0,0.00029041,4,"2024-06-11T01:11:06.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030471,1718068266373,-500.0,0.00029041,4,"2024-06-11T01:11:06.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030472,1718068266503,-500.0,0.00029041,4,"2024-06-11T01:11:06.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030473,1718068266514,-500.0,0.00029041,4,"2024-06-11T01:11:06.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030474,1718068266529,-500.0,0.00029041,4,"2024-06-11T01:11:06.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030475,1718068266541,-500.0,0.00029041,4,"2024-06-11T01:11:06.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030476,1718068266552,-500.0,0.00029041,4,"2024-06-11T01:11:06.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030477,1718068266564,-529.59,0.00029041,4,"2024-06-11T01:11:06.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030478,1718068266575,-500.0,0.00029041,4,"2024-06-11T01:11:06.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030479,1718068266587,-518.64521505,0.00029041,4,"2024-06-11T01:11:06.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030480,1718068266598,-500.0,0.00029041,4,"2024-06-11T01:11:06.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030481,1718068266611,-500.0,0.00029041,4,"2024-06-11T01:11:06.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030482,1718068266621,-500.0,0.00029041,4,"2024-06-11T01:11:06.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030483,1718068266631,-500.0,0.00029041,4,"2024-06-11T01:11:06.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030484,1718068266642,-500.0,0.00029041,4,"2024-06-11T01:11:06.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030485,1718068266653,-509.81888796,0.00029041,4,"2024-06-11T01:11:06.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030486,1718068266663,-500.0,0.00029041,4,"2024-06-11T01:11:06.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030487,1718068266673,-500.0,0.00029041,4,"2024-06-11T01:11:06.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030488,1718068266684,-500.0,0.00029041,4,"2024-06-11T01:11:06.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030489,1718068266694,-500.0,0.00029041,4,"2024-06-11T01:11:06.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030490,1718068266706,-500.0,0.00029041,4,"2024-06-11T01:11:06.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030491,1718068266715,-500.0,0.00029041,4,"2024-06-11T01:11:06.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030492,1718068266726,-500.0,0.00029041,4,"2024-06-11T01:11:06.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030493,1718068266736,-500.0,0.00029041,4,"2024-06-11T01:11:06.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030494,1718068266746,-500.0,0.00029041,4,"2024-06-11T01:11:06.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030495,1718068266757,-500.0,0.00029041,4,"2024-06-11T01:11:06.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030496,1718068266769,-500.0,0.00029041,4,"2024-06-11T01:11:06.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030497,1718068266780,-535.13943034,0.00029041,4,"2024-06-11T01:11:06.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030498,1718068266790,-500.0,0.00029041,4,"2024-06-11T01:11:06.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030499,1718068266800,-500.0,0.00029041,4,"2024-06-11T01:11:06.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030500,1718068266811,-500.0,0.00029041,4,"2024-06-11T01:11:06.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030501,1718068266821,-495.28613779,0.00029041,4,"2024-06-11T01:11:06.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030502,1718068266832,-500.0,0.00029041,4,"2024-06-11T01:11:06.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030503,1718068266842,-500.0,0.00029041,4,"2024-06-11T01:11:06.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030504,1718068266853,-500.0,0.00029041,4,"2024-06-11T01:11:06.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030505,1718068266879,-500.0,0.00029041,4,"2024-06-11T01:11:06.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030506,1718068266890,-500.0,0.00029041,4,"2024-06-11T01:11:06.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030507,1718068266900,-500.0,0.00029041,4,"2024-06-11T01:11:06.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030508,1718068266910,-500.0,0.00029041,4,"2024-06-11T01:11:06.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030509,1718068266921,-500.0,0.00029041,4,"2024-06-11T01:11:06.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030510,1718068266933,-500.0,0.00029041,4,"2024-06-11T01:11:06.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030511,1718068266948,-500.0,0.00029041,4,"2024-06-11T01:11:06.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030512,1718068266960,-575.83434638,0.00029041,4,"2024-06-11T01:11:06.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030513,1718068266972,-500.0,0.00029041,4,"2024-06-11T01:11:06.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030514,1718068266986,-500.0,0.00029041,4,"2024-06-11T01:11:06.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030515,1718068266997,-500.0,0.00029041,4,"2024-06-11T01:11:06.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030516,1718068267008,-500.0,0.00029041,4,"2024-06-11T01:11:07.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030517,1718068267018,-500.0,0.00029041,4,"2024-06-11T01:11:07.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030518,1718068267030,-500.0,0.00029041,4,"2024-06-11T01:11:07.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030519,1718068267043,-500.0,0.00029041,4,"2024-06-11T01:11:07.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030520,1718068267054,-500.0,0.00029041,4,"2024-06-11T01:11:07.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030521,1718068267065,-606.90715103,0.00029041,4,"2024-06-11T01:11:07.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030522,1718068267076,-500.0,0.00029041,4,"2024-06-11T01:11:07.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030523,1718068267087,-515.83370457,0.00029041,4,"2024-06-11T01:11:07.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030524,1718068267099,-500.0,0.00029041,4,"2024-06-11T01:11:07.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030525,1718068267110,-500.0,0.00029041,4,"2024-06-11T01:11:07.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030526,1718068267123,-500.0,0.00029041,4,"2024-06-11T01:11:07.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030527,1718068267134,-372.17,0.00029041,4,"2024-06-11T01:11:07.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030528,1718068267145,-500.0,0.00029041,4,"2024-06-11T01:11:07.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030529,1718068267156,-500.0,0.00029041,4,"2024-06-11T01:11:07.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030530,1718068267167,-500.0,0.00029041,4,"2024-06-11T01:11:07.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030531,1718068267179,-500.0,0.00029041,4,"2024-06-11T01:11:07.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030532,1718068267190,-500.0,0.00029041,4,"2024-06-11T01:11:07.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030533,1718068267199,-500.0,0.00029041,4,"2024-06-11T01:11:07.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030534,1718068267209,-500.0,0.00029041,4,"2024-06-11T01:11:07.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030535,1718068267219,-553.24205312,0.00029041,4,"2024-06-11T01:11:07.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030536,1718068267229,-500.0,0.00029041,4,"2024-06-11T01:11:07.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030537,1718068267240,-500.0,0.00029041,4,"2024-06-11T01:11:07.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030538,1718068267250,-500.0,0.00029041,4,"2024-06-11T01:11:07.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030539,1718068267260,-500.0,0.00029041,4,"2024-06-11T01:11:07.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030540,1718068267275,-500.0,0.00029041,4,"2024-06-11T01:11:07.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030541,1718068267285,-500.0,0.00029041,4,"2024-06-11T01:11:07.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030542,1718068267295,-500.0,0.00029041,4,"2024-06-11T01:11:07.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030543,1718068267305,-500.0,0.00029041,4,"2024-06-11T01:11:07.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030544,1718068267316,-500.0,0.00029041,4,"2024-06-11T01:11:07.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030545,1718068267325,-170.85,0.00029041,4,"2024-06-11T01:11:07.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030546,1718068267335,-500.0,0.00029041,4,"2024-06-11T01:11:07.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030547,1718068267346,-500.0,0.00029041,4,"2024-06-11T01:11:07.346",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030548,1718068267357,-500.0,0.00029041,4,"2024-06-11T01:11:07.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030549,1718068267366,-500.0,0.00029041,4,"2024-06-11T01:11:07.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030550,1718068267376,-500.0,0.00029041,4,"2024-06-11T01:11:07.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030551,1718068267386,-500.0,0.00029041,4,"2024-06-11T01:11:07.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030552,1718068267397,-542.21422333,0.00029041,4,"2024-06-11T01:11:07.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030553,1718068267409,-500.0,0.00029041,4,"2024-06-11T01:11:07.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030554,1718068267418,-500.0,0.00029041,4,"2024-06-11T01:11:07.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030555,1718068267428,-517.35946461,0.00029041,4,"2024-06-11T01:11:07.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030556,1718068267440,-500.0,0.00029041,4,"2024-06-11T01:11:07.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030557,1718068267451,-500.0,0.00029041,4,"2024-06-11T01:11:07.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030558,1718068267462,-500.0,0.00029041,4,"2024-06-11T01:11:07.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030559,1718068267473,-616.22765093,0.00029041,4,"2024-06-11T01:11:07.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030560,1718068267484,-500.0,0.00029041,4,"2024-06-11T01:11:07.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030561,1718068267495,-500.0,0.00029041,4,"2024-06-11T01:11:07.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030562,1718068267508,-500.0,0.00029041,4,"2024-06-11T01:11:07.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030563,1718068267520,-242.13,0.00029041,4,"2024-06-11T01:11:07.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030564,1718068267531,-500.0,0.00029041,4,"2024-06-11T01:11:07.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030565,1718068267543,-189.45758309,0.00029041,4,"2024-06-11T01:11:07.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030566,1718068267555,-500.0,0.00029041,4,"2024-06-11T01:11:07.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030567,1718068267567,-500.0,0.00029041,4,"2024-06-11T01:11:07.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030568,1718068267579,-500.0,0.00029041,4,"2024-06-11T01:11:07.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030569,1718068267593,-500.0,0.00029041,4,"2024-06-11T01:11:07.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030570,1718068267605,-500.0,0.00029041,4,"2024-06-11T01:11:07.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030571,1718068267617,-500.0,0.00029041,4,"2024-06-11T01:11:07.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030572,1718068267626,-500.0,0.00029041,4,"2024-06-11T01:11:07.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030573,1718068267637,-500.0,0.00029041,4,"2024-06-11T01:11:07.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030574,1718068267647,-500.0,0.00029041,4,"2024-06-11T01:11:07.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030575,1718068267657,-500.0,0.00029041,4,"2024-06-11T01:11:07.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030576,1718068267667,-500.0,0.00029041,4,"2024-06-11T01:11:07.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030577,1718068267678,-500.0,0.00029041,4,"2024-06-11T01:11:07.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030578,1718068267688,-500.0,0.00029041,4,"2024-06-11T01:11:07.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030579,1718068267698,-500.0,0.00029041,4,"2024-06-11T01:11:07.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030580,1718068267709,-500.0,0.00029041,4,"2024-06-11T01:11:07.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030581,1718068267729,-500.0,0.00029041,4,"2024-06-11T01:11:07.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030582,1718068267745,-500.0,0.00029041,4,"2024-06-11T01:11:07.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030583,1718068267764,-500.0,0.00029041,4,"2024-06-11T01:11:07.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030584,1718068267782,-500.0,0.00029041,4,"2024-06-11T01:11:07.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030585,1718068267792,-500.0,0.00029041,4,"2024-06-11T01:11:07.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030586,1718068267808,-500.0,0.00029041,4,"2024-06-11T01:11:07.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030587,1718068267818,-500.0,0.00029041,4,"2024-06-11T01:11:07.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030588,1718068267831,-500.0,0.00029041,4,"2024-06-11T01:11:07.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030589,1718068267842,-500.0,0.00029041,4,"2024-06-11T01:11:07.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030590,1718068267856,-541.1134248,0.00029041,4,"2024-06-11T01:11:07.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030591,1718068267874,-500.0,0.00029041,4,"2024-06-11T01:11:07.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030592,1718068267885,-500.0,0.00029041,4,"2024-06-11T01:11:07.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030593,1718068267896,-518.86700126,0.00029041,4,"2024-06-11T01:11:07.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030594,1718068267906,-500.0,0.00029041,4,"2024-06-11T01:11:07.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030595,1718068267915,-454.31282364,0.00029041,4,"2024-06-11T01:11:07.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030596,1718068267925,-523.80990491,0.00029041,4,"2024-06-11T01:11:07.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030597,1718068267936,-500.0,0.00029041,4,"2024-06-11T01:11:07.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030598,1718068267948,-500.0,0.00029041,4,"2024-06-11T01:11:07.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030599,1718068267959,-500.0,0.00029041,4,"2024-06-11T01:11:07.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030600,1718068267971,-500.0,0.00029041,4,"2024-06-11T01:11:07.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030601,1718068267982,-500.0,0.00029041,4,"2024-06-11T01:11:07.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030602,1718068267993,-500.0,0.00029041,4,"2024-06-11T01:11:07.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030603,1718068268005,-528.5,0.00029041,4,"2024-06-11T01:11:08.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030604,1718068268015,-500.0,0.00029041,4,"2024-06-11T01:11:08.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030605,1718068268026,-500.0,0.00029041,4,"2024-06-11T01:11:08.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030606,1718068268042,-500.0,0.00029041,4,"2024-06-11T01:11:08.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030607,1718068268052,-500.0,0.00029041,4,"2024-06-11T01:11:08.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030608,1718068268075,-500.0,0.00029041,4,"2024-06-11T01:11:08.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030609,1718068268087,-500.0,0.00029041,4,"2024-06-11T01:11:08.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030610,1718068268099,-500.0,0.00029041,4,"2024-06-11T01:11:08.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030611,1718068268114,-500.0,0.00029041,4,"2024-06-11T01:11:08.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030612,1718068268124,-500.0,0.00029041,4,"2024-06-11T01:11:08.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030613,1718068268135,-500.0,0.00029041,4,"2024-06-11T01:11:08.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030614,1718068268145,-500.0,0.00029041,4,"2024-06-11T01:11:08.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030615,1718068268155,-500.0,0.00029041,4,"2024-06-11T01:11:08.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030616,1718068268165,-500.0,0.00029041,4,"2024-06-11T01:11:08.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030617,1718068268176,-500.0,0.00029041,4,"2024-06-11T01:11:08.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030618,1718068268186,-500.0,0.00029041,4,"2024-06-11T01:11:08.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030619,1718068268196,-510.98099626,0.00029041,4,"2024-06-11T01:11:08.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030620,1718068268208,-500.0,0.00029041,4,"2024-06-11T01:11:08.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030621,1718068268218,-500.0,0.00029041,4,"2024-06-11T01:11:08.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030622,1718068268229,-500.0,0.00029041,4,"2024-06-11T01:11:08.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030623,1718068268240,-500.0,0.00029041,4,"2024-06-11T01:11:08.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030624,1718068268251,-500.0,0.00029041,4,"2024-06-11T01:11:08.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030625,1718068268262,-500.0,0.00029041,4,"2024-06-11T01:11:08.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030626,1718068268277,-500.0,0.00029041,4,"2024-06-11T01:11:08.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030627,1718068268287,-500.0,0.00029041,4,"2024-06-11T01:11:08.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030628,1718068268297,-500.0,0.00029041,4,"2024-06-11T01:11:08.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030629,1718068268309,-500.0,0.00029041,4,"2024-06-11T01:11:08.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030630,1718068268322,-500.0,0.00029041,4,"2024-06-11T01:11:08.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030631,1718068268334,-315.79729714,0.00029041,4,"2024-06-11T01:11:08.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030632,1718068268346,-500.0,0.00029041,4,"2024-06-11T01:11:08.346",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030633,1718068268357,-500.0,0.00029041,4,"2024-06-11T01:11:08.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030634,1718068268369,-500.0,0.00029041,4,"2024-06-11T01:11:08.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030635,1718068268381,-500.0,0.00029041,4,"2024-06-11T01:11:08.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030636,1718068268392,-614.75828249,0.00029041,4,"2024-06-11T01:11:08.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030637,1718068268404,-500.0,0.00029041,4,"2024-06-11T01:11:08.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030638,1718068268415,-500.0,0.00029041,4,"2024-06-11T01:11:08.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030639,1718068268425,-500.0,0.00029041,4,"2024-06-11T01:11:08.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030640,1718068268437,-500.0,0.00029041,4,"2024-06-11T01:11:08.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030641,1718068268448,-500.0,0.00029041,4,"2024-06-11T01:11:08.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030642,1718068268459,-500.0,0.00029041,4,"2024-06-11T01:11:08.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030643,1718068268470,-500.0,0.00029041,4,"2024-06-11T01:11:08.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030644,1718068268482,-500.0,0.00029041,4,"2024-06-11T01:11:08.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030645,1718068268493,-500.0,0.00029041,4,"2024-06-11T01:11:08.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030646,1718068268503,-500.0,0.00029041,4,"2024-06-11T01:11:08.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030647,1718068268513,-500.0,0.00029041,4,"2024-06-11T01:11:08.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030648,1718068268523,-500.0,0.00029041,4,"2024-06-11T01:11:08.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030649,1718068268534,-500.0,0.00029041,4,"2024-06-11T01:11:08.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030650,1718068268545,-602.65,0.00029041,4,"2024-06-11T01:11:08.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030651,1718068268556,-500.0,0.00029041,4,"2024-06-11T01:11:08.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030652,1718068268567,-500.0,0.00029041,4,"2024-06-11T01:11:08.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030653,1718068268690,-500.0,0.00029041,4,"2024-06-11T01:11:08.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030654,1718068268701,-500.0,0.00029041,4,"2024-06-11T01:11:08.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030655,1718068268711,-500.0,0.00029041,4,"2024-06-11T01:11:08.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030656,1718068268721,-500.0,0.00029041,4,"2024-06-11T01:11:08.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030657,1718068268732,-500.0,0.00029041,4,"2024-06-11T01:11:08.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030658,1718068268743,-500.0,0.00029041,4,"2024-06-11T01:11:08.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030659,1718068268753,-500.0,0.00029041,4,"2024-06-11T01:11:08.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030660,1718068268764,-500.0,0.00029041,4,"2024-06-11T01:11:08.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030661,1718068268775,-500.0,0.00029041,4,"2024-06-11T01:11:08.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030662,1718068268785,-500.0,0.00029041,4,"2024-06-11T01:11:08.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030663,1718068268796,-500.0,0.00029041,4,"2024-06-11T01:11:08.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030664,1718068268807,-500.0,0.00029041,4,"2024-06-11T01:11:08.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030665,1718068268817,-500.0,0.00029041,4,"2024-06-11T01:11:08.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030666,1718068268828,-500.0,0.00029041,4,"2024-06-11T01:11:08.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030667,1718068268839,-500.0,0.00029041,4,"2024-06-11T01:11:08.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030668,1718068268849,-500.0,0.00029041,4,"2024-06-11T01:11:08.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030669,1718068268860,-500.0,0.00029041,4,"2024-06-11T01:11:08.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030670,1718068268870,-500.0,0.00029041,4,"2024-06-11T01:11:08.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030671,1718068268882,-322.4055726,0.00029041,4,"2024-06-11T01:11:08.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030672,1718068268894,-500.0,0.00029041,4,"2024-06-11T01:11:08.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030673,1718068268905,-500.0,0.00029041,4,"2024-06-11T01:11:08.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030674,1718068268916,-500.0,0.00029041,4,"2024-06-11T01:11:08.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030675,1718068268926,-500.0,0.00029041,4,"2024-06-11T01:11:08.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030676,1718068268936,-551.62670027,0.00029041,4,"2024-06-11T01:11:08.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030677,1718068268962,-500.0,0.00029041,4,"2024-06-11T01:11:08.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030678,1718068268972,-544.18502375,0.00029041,4,"2024-06-11T01:11:08.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030679,1718068268983,-500.0,0.00029041,4,"2024-06-11T01:11:08.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030680,1718068268993,-500.0,0.00029041,4,"2024-06-11T01:11:08.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030681,1718068269005,-500.0,0.00029041,4,"2024-06-11T01:11:09.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030682,1718068269015,-500.0,0.00029041,4,"2024-06-11T01:11:09.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030683,1718068269026,-500.0,0.00029041,4,"2024-06-11T01:11:09.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030684,1718068269040,-500.0,0.00029041,4,"2024-06-11T01:11:09.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030685,1718068269052,-500.0,0.00029041,4,"2024-06-11T01:11:09.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030686,1718068269063,-500.0,0.00029041,4,"2024-06-11T01:11:09.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030687,1718068269073,-500.0,0.00029041,4,"2024-06-11T01:11:09.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030688,1718068269084,-500.0,0.00029041,4,"2024-06-11T01:11:09.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030689,1718068269095,-500.0,0.00029041,4,"2024-06-11T01:11:09.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030690,1718068269112,-500.0,0.00029041,4,"2024-06-11T01:11:09.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030691,1718068269124,-500.0,0.00029041,4,"2024-06-11T01:11:09.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030692,1718068269134,-500.0,0.00029041,4,"2024-06-11T01:11:09.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030693,1718068269145,-500.0,0.00029041,4,"2024-06-11T01:11:09.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030694,1718068269155,-500.0,0.00029041,4,"2024-06-11T01:11:09.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030695,1718068269167,-643.05,0.00029041,4,"2024-06-11T01:11:09.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030696,1718068269184,-500.0,0.00029041,4,"2024-06-11T01:11:09.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030697,1718068269197,-500.0,0.00029041,4,"2024-06-11T01:11:09.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030698,1718068269211,-643.05,0.00029041,4,"2024-06-11T01:11:09.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030699,1718068269224,-509.04030374,0.00029041,4,"2024-06-11T01:11:09.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030700,1718068269237,-500.0,0.00029041,4,"2024-06-11T01:11:09.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030701,1718068269253,-500.0,0.00029041,4,"2024-06-11T01:11:09.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030702,1718068269269,-500.0,0.00029041,4,"2024-06-11T01:11:09.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030703,1718068269281,-643.05,0.00029041,4,"2024-06-11T01:11:09.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030704,1718068269293,-500.0,0.00029041,4,"2024-06-11T01:11:09.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030705,1718068269307,-515.84262989,0.00029041,4,"2024-06-11T01:11:09.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030706,1718068269318,-500.0,0.00029041,4,"2024-06-11T01:11:09.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030707,1718068269330,-500.0,0.00029041,4,"2024-06-11T01:11:09.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030708,1718068269341,-500.0,0.00029041,4,"2024-06-11T01:11:09.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030709,1718068269352,-643.05,0.00029041,4,"2024-06-11T01:11:09.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030710,1718068269367,-500.0,0.00029041,4,"2024-06-11T01:11:09.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030711,1718068269378,-500.0,0.00029041,4,"2024-06-11T01:11:09.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030712,1718068269389,-500.0,0.00029041,4,"2024-06-11T01:11:09.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030713,1718068269401,-643.05,0.00029041,4,"2024-06-11T01:11:09.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030714,1718068269412,-500.0,0.00029041,4,"2024-06-11T01:11:09.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030715,1718068269426,-500.0,0.00029041,4,"2024-06-11T01:11:09.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030716,1718068269440,-166.85668509,0.00029041,4,"2024-06-11T01:11:09.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030717,1718068269453,-643.05,0.00029041,4,"2024-06-11T01:11:09.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030718,1718068269464,-530.07656437,0.00029041,4,"2024-06-11T01:11:09.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030719,1718068269475,-500.0,0.00029041,4,"2024-06-11T01:11:09.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030720,1718068269486,-500.0,0.00029041,4,"2024-06-11T01:11:09.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030721,1718068269499,-643.05,0.00029041,4,"2024-06-11T01:11:09.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030722,1718068269510,-500.0,0.00029041,4,"2024-06-11T01:11:09.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030723,1718068269521,-500.0,0.00029041,4,"2024-06-11T01:11:09.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030724,1718068269532,-643.05,0.00029041,4,"2024-06-11T01:11:09.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030725,1718068269549,-500.0,0.00029041,4,"2024-06-11T01:11:09.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030726,1718068269560,-643.05,0.00029041,4,"2024-06-11T01:11:09.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030727,1718068269572,-500.0,0.00029041,4,"2024-06-11T01:11:09.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030728,1718068269587,-500.0,0.00029041,4,"2024-06-11T01:11:09.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030729,1718068269601,-524.2508767,0.00029041,4,"2024-06-11T01:11:09.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030730,1718068269614,-500.0,0.00029041,4,"2024-06-11T01:11:09.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030731,1718068269626,-517.9610829,0.00029041,4,"2024-06-11T01:11:09.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030732,1718068269637,-643.05,0.00029041,4,"2024-06-11T01:11:09.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030733,1718068269648,-500.0,0.00029041,4,"2024-06-11T01:11:09.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030734,1718068269659,-643.05,0.00029041,4,"2024-06-11T01:11:09.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030735,1718068269670,-513.31517073,0.00029041,4,"2024-06-11T01:11:09.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030736,1718068269680,-643.05,0.00029041,4,"2024-06-11T01:11:09.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030737,1718068269698,-500.0,0.00029041,4,"2024-06-11T01:11:09.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030738,1718068269721,-500.0,0.00029041,4,"2024-06-11T01:11:09.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030739,1718068269740,-520.66206471,0.00029041,4,"2024-06-11T01:11:09.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030740,1718068269763,-643.05,0.00029041,4,"2024-06-11T01:11:09.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030741,1718068269784,-284.16,0.00029041,4,"2024-06-11T01:11:09.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030742,1718068269804,-643.05,0.00029041,4,"2024-06-11T01:11:09.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030743,1718068269824,-500.0,0.00029041,4,"2024-06-11T01:11:09.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030744,1718068269842,-643.05,0.00029041,4,"2024-06-11T01:11:09.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030745,1718068269860,-500.0,0.00029041,4,"2024-06-11T01:11:09.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030746,1718068269880,-633.11445392,0.00029041,4,"2024-06-11T01:11:09.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030747,1718068269902,-500.0,0.00029041,4,"2024-06-11T01:11:09.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030748,1718068269918,-643.05,0.00029041,4,"2024-06-11T01:11:09.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030749,1718068269933,-500.0,0.00029041,4,"2024-06-11T01:11:09.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030750,1718068269958,-500.0,0.00029041,4,"2024-06-11T01:11:09.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030751,1718068269973,-520.00687901,0.00029041,4,"2024-06-11T01:11:09.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030752,1718068269993,-620.53340234,0.00029041,4,"2024-06-11T01:11:09.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030753,1718068270010,-500.0,0.00029041,4,"2024-06-11T01:11:10.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030754,1718068270027,-500.0,0.00029041,4,"2024-06-11T01:11:10.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030755,1718068270044,-500.0,0.00029041,4,"2024-06-11T01:11:10.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030756,1718068270061,-500.0,0.00029041,4,"2024-06-11T01:11:10.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030757,1718068270079,-500.0,0.00029041,4,"2024-06-11T01:11:10.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030758,1718068270096,-500.0,0.00029041,4,"2024-06-11T01:11:10.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030759,1718068270112,-500.0,0.00029041,4,"2024-06-11T01:11:10.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030760,1718068270129,-500.0,0.00029041,4,"2024-06-11T01:11:10.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030761,1718068270145,-500.0,0.00029041,4,"2024-06-11T01:11:10.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030762,1718068270165,-546.75725157,0.00029041,4,"2024-06-11T01:11:10.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030763,1718068270182,-237.19229781,0.00029041,4,"2024-06-11T01:11:10.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030764,1718068270201,-500.0,0.00029041,4,"2024-06-11T01:11:10.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030765,1718068270219,-500.0,0.00029041,4,"2024-06-11T01:11:10.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030766,1718068270246,-500.0,0.00029041,4,"2024-06-11T01:11:10.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030767,1718068270270,-500.0,0.00029041,4,"2024-06-11T01:11:10.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030768,1718068270285,-500.0,0.00029041,4,"2024-06-11T01:11:10.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030769,1718068270301,-500.0,0.00029041,4,"2024-06-11T01:11:10.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030770,1718068270317,-500.0,0.00029041,4,"2024-06-11T01:11:10.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030771,1718068270334,-500.0,0.00029041,4,"2024-06-11T01:11:10.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030772,1718068270352,-510.96060951,0.00029041,4,"2024-06-11T01:11:10.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030773,1718068270370,-500.0,0.00029041,4,"2024-06-11T01:11:10.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030774,1718068270384,-500.0,0.00029041,4,"2024-06-11T01:11:10.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030775,1718068270400,-500.0,0.00029041,4,"2024-06-11T01:11:10.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030776,1718068270417,-500.0,0.00029041,4,"2024-06-11T01:11:10.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030777,1718068270434,-500.0,0.00029041,4,"2024-06-11T01:11:10.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030778,1718068270451,-500.0,0.00029041,4,"2024-06-11T01:11:10.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030779,1718068270470,-500.0,0.00029041,4,"2024-06-11T01:11:10.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030780,1718068270487,-500.0,0.00029041,4,"2024-06-11T01:11:10.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030781,1718068270503,-500.0,0.00029041,4,"2024-06-11T01:11:10.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030782,1718068270518,-500.0,0.00029041,4,"2024-06-11T01:11:10.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030783,1718068270534,-500.0,0.00029041,4,"2024-06-11T01:11:10.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030784,1718068270550,-512.61013659,0.00029041,4,"2024-06-11T01:11:10.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030785,1718068270567,-500.0,0.00029041,4,"2024-06-11T01:11:10.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030786,1718068270581,-500.0,0.00029041,4,"2024-06-11T01:11:10.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030787,1718068270597,-500.0,0.00029041,4,"2024-06-11T01:11:10.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030788,1718068270613,-500.0,0.00029041,4,"2024-06-11T01:11:10.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030789,1718068270629,-500.0,0.00029041,4,"2024-06-11T01:11:10.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030790,1718068270645,-500.0,0.00029041,4,"2024-06-11T01:11:10.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030791,1718068270660,-500.0,0.00029041,4,"2024-06-11T01:11:10.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030792,1718068270676,-500.0,0.00029041,4,"2024-06-11T01:11:10.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030793,1718068270691,-500.0,0.00029041,4,"2024-06-11T01:11:10.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030794,1718068270709,-500.0,0.00029041,4,"2024-06-11T01:11:10.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030795,1718068270725,-500.0,0.00029041,4,"2024-06-11T01:11:10.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030796,1718068270741,-500.0,0.00029041,4,"2024-06-11T01:11:10.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030797,1718068270756,-191.07952014,0.00029041,4,"2024-06-11T01:11:10.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030798,1718068270772,-500.0,0.00029041,4,"2024-06-11T01:11:10.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030799,1718068270790,-500.0,0.00029041,4,"2024-06-11T01:11:10.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030800,1718068270805,-500.0,0.00029041,4,"2024-06-11T01:11:10.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030801,1718068270822,-500.0,0.00029041,4,"2024-06-11T01:11:10.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030802,1718068270839,-500.0,0.00029041,4,"2024-06-11T01:11:10.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030803,1718068270854,-500.0,0.00029041,4,"2024-06-11T01:11:10.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030804,1718068270872,-295.12390875,0.00029041,4,"2024-06-11T01:11:10.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030805,1718068270887,-500.0,0.00029041,4,"2024-06-11T01:11:10.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030806,1718068270903,-500.0,0.00029041,4,"2024-06-11T01:11:10.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030807,1718068270920,-500.0,0.00029041,4,"2024-06-11T01:11:10.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030808,1718068270939,-500.0,0.00029041,4,"2024-06-11T01:11:10.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030809,1718068270957,-500.0,0.00029041,4,"2024-06-11T01:11:10.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030810,1718068270975,-500.0,0.00029041,4,"2024-06-11T01:11:10.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030811,1718068270992,-500.0,0.00029041,4,"2024-06-11T01:11:10.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030812,1718068271009,-500.0,0.00029041,4,"2024-06-11T01:11:11.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030813,1718068271025,-336.76,0.00029041,4,"2024-06-11T01:11:11.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030814,1718068271043,-432.39359646,0.00029041,4,"2024-06-11T01:11:11.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030815,1718068271060,-500.0,0.00029041,4,"2024-06-11T01:11:11.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030816,1718068271079,-500.0,0.00029041,4,"2024-06-11T01:11:11.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030817,1718068271100,-500.0,0.00029041,4,"2024-06-11T01:11:11.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030818,1718068271120,-500.0,0.00029041,4,"2024-06-11T01:11:11.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030819,1718068271132,-181.15246151,0.00029041,4,"2024-06-11T01:11:11.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030820,1718068271143,-500.0,0.00029041,4,"2024-06-11T01:11:11.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030821,1718068271337,-500.0,0.00029041,4,"2024-06-11T01:11:11.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030822,1718068271350,-500.0,0.00029041,4,"2024-06-11T01:11:11.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030823,1718068271368,-500.0,0.00029041,4,"2024-06-11T01:11:11.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030824,1718068271379,-500.0,0.00029041,4,"2024-06-11T01:11:11.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030825,1718068271389,-748.89,0.00029041,4,"2024-06-11T01:11:11.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030826,1718068271400,-500.0,0.00029041,4,"2024-06-11T01:11:11.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030827,1718068271411,-500.0,0.00029041,4,"2024-06-11T01:11:11.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030828,1718068271421,-500.0,0.00029041,4,"2024-06-11T01:11:11.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030829,1718068271431,-748.89,0.00029041,4,"2024-06-11T01:11:11.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030830,1718068271441,-500.0,0.00029041,4,"2024-06-11T01:11:11.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030831,1718068271451,-500.0,0.00029041,4,"2024-06-11T01:11:11.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030832,1718068271461,-500.0,0.00029041,4,"2024-06-11T01:11:11.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030833,1718068271472,-500.0,0.00029041,4,"2024-06-11T01:11:11.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030834,1718068271484,-748.89,0.00029041,4,"2024-06-11T01:11:11.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030835,1718068271495,-517.16154138,0.00029041,4,"2024-06-11T01:11:11.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030836,1718068271505,-500.0,0.00029041,4,"2024-06-11T01:11:11.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030837,1718068271517,-500.0,0.00029041,4,"2024-06-11T01:11:11.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030838,1718068271527,-500.0,0.00029041,4,"2024-06-11T01:11:11.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030839,1718068271537,-500.0,0.00029041,4,"2024-06-11T01:11:11.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030840,1718068271548,-214.22341414,0.00029041,4,"2024-06-11T01:11:11.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030841,1718068271559,-748.89,0.00029041,4,"2024-06-11T01:11:11.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030842,1718068271569,-500.0,0.00029041,4,"2024-06-11T01:11:11.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030843,1718068271579,-513.71221434,0.00029041,4,"2024-06-11T01:11:11.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030844,1718068271590,-500.0,0.00029041,4,"2024-06-11T01:11:11.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030845,1718068271602,-500.0,0.00029041,4,"2024-06-11T01:11:11.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030846,1718068271617,-748.89,0.00029041,4,"2024-06-11T01:11:11.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030847,1718068271627,-500.0,0.00029041,4,"2024-06-11T01:11:11.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030848,1718068271637,-500.0,0.00029041,4,"2024-06-11T01:11:11.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030849,1718068271648,-511.18959956,0.00029041,4,"2024-06-11T01:11:11.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030850,1718068271660,-500.0,0.00029041,4,"2024-06-11T01:11:11.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030851,1718068271672,-748.89,0.00029041,4,"2024-06-11T01:11:11.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030852,1718068271683,-500.0,0.00029041,4,"2024-06-11T01:11:11.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030853,1718068271694,-500.0,0.00029041,4,"2024-06-11T01:11:11.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030854,1718068271705,-500.0,0.00029041,4,"2024-06-11T01:11:11.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030855,1718068271716,-500.0,0.00029041,4,"2024-06-11T01:11:11.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030856,1718068271726,-500.0,0.00029041,4,"2024-06-11T01:11:11.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030857,1718068271737,-500.0,0.00029041,4,"2024-06-11T01:11:11.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030858,1718068271749,-500.0,0.00029041,4,"2024-06-11T01:11:11.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030859,1718068271761,-500.0,0.00029041,4,"2024-06-11T01:11:11.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030860,1718068271772,-500.0,0.00029041,4,"2024-06-11T01:11:11.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030861,1718068271783,-500.0,0.00029041,4,"2024-06-11T01:11:11.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030862,1718068271795,-500.0,0.00029041,4,"2024-06-11T01:11:11.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030863,1718068271806,-500.0,0.00029041,4,"2024-06-11T01:11:11.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030864,1718068271817,-748.89,0.00029041,4,"2024-06-11T01:11:11.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030865,1718068271828,-500.0,0.00029041,4,"2024-06-11T01:11:11.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030866,1718068271839,-748.89,0.00029041,4,"2024-06-11T01:11:11.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030867,1718068271850,-500.0,0.00029041,4,"2024-06-11T01:11:11.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030868,1718068271862,-748.89,0.00029041,4,"2024-06-11T01:11:11.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030869,1718068271872,-500.0,0.00029041,4,"2024-06-11T01:11:11.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030870,1718068271883,-500.0,0.00029041,4,"2024-06-11T01:11:11.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030871,1718068271893,-551.46,0.00029041,4,"2024-06-11T01:11:11.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030872,1718068271903,-748.89,0.00029041,4,"2024-06-11T01:11:11.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030873,1718068271913,-508.86381587,0.00029041,4,"2024-06-11T01:11:11.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030874,1718068271924,-748.89,0.00029041,4,"2024-06-11T01:11:11.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030875,1718068271934,-748.89,0.00029041,4,"2024-06-11T01:11:11.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030876,1718068271946,-500.0,0.00029041,4,"2024-06-11T01:11:11.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030877,1718068271959,-748.89,0.00029041,4,"2024-06-11T01:11:11.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030878,1718068271971,-500.0,0.00029041,4,"2024-06-11T01:11:11.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030879,1718068271981,-748.89,0.00029041,4,"2024-06-11T01:11:11.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030880,1718068271991,-500.0,0.00029041,4,"2024-06-11T01:11:11.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030881,1718068272002,-748.89,0.00029041,4,"2024-06-11T01:11:12.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030882,1718068272019,-500.0,0.00029041,4,"2024-06-11T01:11:12.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030883,1718068272030,-500.0,0.00029041,4,"2024-06-11T01:11:12.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030884,1718068272040,-500.0,0.00029041,4,"2024-06-11T01:11:12.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030885,1718068272050,-748.89,0.00029041,4,"2024-06-11T01:11:12.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030886,1718068272060,-520.02241211,0.00029041,4,"2024-06-11T01:11:12.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030887,1718068272073,-500.0,0.00029041,4,"2024-06-11T01:11:12.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030888,1718068272083,-500.0,0.00029041,4,"2024-06-11T01:11:12.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030889,1718068272094,-534.93950166,0.00029041,4,"2024-06-11T01:11:12.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030890,1718068272104,-500.0,0.00029041,4,"2024-06-11T01:11:12.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030891,1718068272116,-517.84153905,0.00029041,4,"2024-06-11T01:11:12.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030892,1718068272126,-500.0,0.00029041,4,"2024-06-11T01:11:12.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030893,1718068272136,-500.0,0.00029041,4,"2024-06-11T01:11:12.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030894,1718068272147,-500.0,0.00029041,4,"2024-06-11T01:11:12.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030895,1718068272157,-500.0,0.00029041,4,"2024-06-11T01:11:12.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030896,1718068272167,-500.0,0.00029041,4,"2024-06-11T01:11:12.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030897,1718068272177,-500.0,0.00029041,4,"2024-06-11T01:11:12.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030898,1718068272187,-500.0,0.00029041,4,"2024-06-11T01:11:12.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030899,1718068272198,-500.0,0.00029041,4,"2024-06-11T01:11:12.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030900,1718068272208,-515.93374401,0.00029041,4,"2024-06-11T01:11:12.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030901,1718068272219,-500.0,0.00029041,4,"2024-06-11T01:11:12.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030902,1718068272230,-500.0,0.00029041,4,"2024-06-11T01:11:12.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030903,1718068272241,-500.0,0.00029041,4,"2024-06-11T01:11:12.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030904,1718068272254,-500.0,0.00029041,4,"2024-06-11T01:11:12.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030905,1718068272268,-500.0,0.00029041,4,"2024-06-11T01:11:12.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030906,1718068272281,-500.0,0.00029041,4,"2024-06-11T01:11:12.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030907,1718068272294,-500.0,0.00029041,4,"2024-06-11T01:11:12.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030908,1718068272307,-500.0,0.00029041,4,"2024-06-11T01:11:12.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030909,1718068272318,-500.0,0.00029041,4,"2024-06-11T01:11:12.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030910,1718068272329,-500.0,0.00029041,4,"2024-06-11T01:11:12.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030911,1718068272341,-500.0,0.00029041,4,"2024-06-11T01:11:12.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030912,1718068272352,-500.0,0.00029041,4,"2024-06-11T01:11:12.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030913,1718068272364,-500.0,0.00029041,4,"2024-06-11T01:11:12.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030914,1718068272376,-500.0,0.00029041,4,"2024-06-11T01:11:12.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030915,1718068272387,-500.0,0.00029041,4,"2024-06-11T01:11:12.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030916,1718068272399,-500.0,0.00029041,4,"2024-06-11T01:11:12.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030917,1718068272411,-500.0,0.00029041,4,"2024-06-11T01:11:12.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030918,1718068272424,-500.0,0.00029041,4,"2024-06-11T01:11:12.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030919,1718068272435,-500.0,0.00029041,4,"2024-06-11T01:11:12.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030920,1718068272448,-500.0,0.00029041,4,"2024-06-11T01:11:12.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030921,1718068272460,-530.75465171,0.00029041,4,"2024-06-11T01:11:12.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030922,1718068272472,-500.0,0.00029041,4,"2024-06-11T01:11:12.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030923,1718068272483,-413.5,0.00029041,4,"2024-06-11T01:11:12.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030924,1718068272494,-611.60953227,0.00029041,4,"2024-06-11T01:11:12.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030925,1718068272505,-443.02489921,0.00029041,4,"2024-06-11T01:11:12.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030926,1718068272516,-500.0,0.00029041,4,"2024-06-11T01:11:12.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030927,1718068272527,-500.0,0.00029041,4,"2024-06-11T01:11:12.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030928,1718068272539,-500.0,0.00029041,4,"2024-06-11T01:11:12.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030929,1718068272551,-500.0,0.00029041,4,"2024-06-11T01:11:12.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030930,1718068272564,-500.0,0.00029041,4,"2024-06-11T01:11:12.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030931,1718068272574,-500.0,0.00029041,4,"2024-06-11T01:11:12.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030932,1718068272584,-500.0,0.00029041,4,"2024-06-11T01:11:12.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030933,1718068272596,-500.0,0.00029041,4,"2024-06-11T01:11:12.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030934,1718068272606,-500.0,0.00029041,4,"2024-06-11T01:11:12.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030935,1718068272618,-500.0,0.00029041,4,"2024-06-11T01:11:12.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030936,1718068272628,-500.0,0.00029041,4,"2024-06-11T01:11:12.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030937,1718068272638,-500.0,0.00029041,4,"2024-06-11T01:11:12.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030938,1718068272648,-500.0,0.00029041,4,"2024-06-11T01:11:12.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030939,1718068272659,-500.0,0.00029041,4,"2024-06-11T01:11:12.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030940,1718068272669,-500.0,0.00029041,4,"2024-06-11T01:11:12.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030941,1718068272679,-521.98649655,0.00029041,4,"2024-06-11T01:11:12.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030942,1718068272690,-500.0,0.00029041,4,"2024-06-11T01:11:12.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030943,1718068272701,-500.0,0.00029041,4,"2024-06-11T01:11:12.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030944,1718068272711,-500.0,0.00029041,4,"2024-06-11T01:11:12.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030945,1718068272722,-500.0,0.00029041,4,"2024-06-11T01:11:12.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030946,1718068272733,-500.0,0.00029041,4,"2024-06-11T01:11:12.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030947,1718068272743,-500.0,0.00029041,4,"2024-06-11T01:11:12.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030948,1718068272756,-500.0,0.00029041,4,"2024-06-11T01:11:12.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030949,1718068272767,-500.0,0.00029041,4,"2024-06-11T01:11:12.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030950,1718068272777,-500.0,0.00029041,4,"2024-06-11T01:11:12.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030951,1718068272790,-492.73400784,0.00029041,4,"2024-06-11T01:11:12.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030952,1718068272801,-500.0,0.00029041,4,"2024-06-11T01:11:12.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030953,1718068272815,-500.0,0.00029041,4,"2024-06-11T01:11:12.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030954,1718068272826,-500.0,0.00029041,4,"2024-06-11T01:11:12.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030955,1718068272839,-511.32181628,0.00029041,4,"2024-06-11T01:11:12.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030956,1718068272850,-500.0,0.00029041,4,"2024-06-11T01:11:12.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030957,1718068272863,-500.0,0.00029041,4,"2024-06-11T01:11:12.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030958,1718068272873,-500.0,0.00029041,4,"2024-06-11T01:11:12.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030959,1718068272883,-500.0,0.00029041,4,"2024-06-11T01:11:12.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030960,1718068272894,-500.0,0.00029041,4,"2024-06-11T01:11:12.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030961,1718068272905,-500.0,0.00029041,4,"2024-06-11T01:11:12.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030962,1718068272917,-500.0,0.00029041,4,"2024-06-11T01:11:12.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030963,1718068272928,-500.0,0.00029041,4,"2024-06-11T01:11:12.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030964,1718068272938,-500.0,0.00029041,4,"2024-06-11T01:11:12.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030965,1718068272951,-500.0,0.00029041,4,"2024-06-11T01:11:12.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030966,1718068272962,-514.38681049,0.00029041,4,"2024-06-11T01:11:12.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030967,1718068272974,-500.0,0.00029041,4,"2024-06-11T01:11:12.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030968,1718068272985,-500.0,0.00029041,4,"2024-06-11T01:11:12.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030969,1718068272996,-500.0,0.00029041,4,"2024-06-11T01:11:12.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030970,1718068273006,-500.0,0.00029041,4,"2024-06-11T01:11:13.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030971,1718068273017,-523.1159359,0.00029041,4,"2024-06-11T01:11:13.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030972,1718068273027,-500.0,0.00029041,4,"2024-06-11T01:11:13.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030973,1718068273038,-500.0,0.00029041,4,"2024-06-11T01:11:13.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030974,1718068273048,-500.0,0.00029041,4,"2024-06-11T01:11:13.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030975,1718068273059,-500.0,0.00029041,4,"2024-06-11T01:11:13.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030976,1718068273070,-500.0,0.00029041,4,"2024-06-11T01:11:13.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030977,1718068273080,-500.0,0.00029041,4,"2024-06-11T01:11:13.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030978,1718068273090,-500.0,0.00029041,4,"2024-06-11T01:11:13.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030979,1718068273103,-500.0,0.00029041,4,"2024-06-11T01:11:13.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030980,1718068273114,-500.0,0.00029041,4,"2024-06-11T01:11:13.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030981,1718068273125,-500.0,0.00029041,4,"2024-06-11T01:11:13.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030982,1718068273137,-500.0,0.00029041,4,"2024-06-11T01:11:13.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030983,1718068273148,-500.0,0.00029041,4,"2024-06-11T01:11:13.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030984,1718068273159,-500.0,0.00029041,4,"2024-06-11T01:11:13.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030985,1718068273169,-500.0,0.00029041,4,"2024-06-11T01:11:13.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030986,1718068273179,-500.0,0.00029041,4,"2024-06-11T01:11:13.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030987,1718068273189,-500.0,0.00029041,4,"2024-06-11T01:11:13.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030988,1718068273200,-500.0,0.00029041,4,"2024-06-11T01:11:13.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030989,1718068273210,-500.0,0.00029041,4,"2024-06-11T01:11:13.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030990,1718068273221,-517.30581197,0.00029041,4,"2024-06-11T01:11:13.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030991,1718068273231,-500.0,0.00029041,4,"2024-06-11T01:11:13.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030992,1718068273242,-500.0,0.00029041,4,"2024-06-11T01:11:13.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030993,1718068273252,-510.29856561,0.00029041,4,"2024-06-11T01:11:13.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030994,1718068273262,-504.01148808,0.00029041,4,"2024-06-11T01:11:13.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030995,1718068273278,-500.0,0.00029041,4,"2024-06-11T01:11:13.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030996,1718068273290,-168.75,0.00029041,4,"2024-06-11T01:11:13.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030997,1718068273301,-500.0,0.00029041,4,"2024-06-11T01:11:13.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030998,1718068273313,-500.0,0.00029041,4,"2024-06-11T01:11:13.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329030999,1718068273334,-500.0,0.00029041,4,"2024-06-11T01:11:13.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031000,1718068273350,-532.83208754,0.00029041,4,"2024-06-11T01:11:13.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031001,1718068273364,-500.0,0.00029041,4,"2024-06-11T01:11:13.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031002,1718068273375,-500.0,0.00029041,4,"2024-06-11T01:11:13.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031003,1718068273386,-540.67489243,0.00029041,4,"2024-06-11T01:11:13.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031004,1718068273397,-536.23672693,0.00029041,4,"2024-06-11T01:11:13.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031005,1718068273408,-503.54942094,0.00029041,4,"2024-06-11T01:11:13.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031006,1718068273419,-500.0,0.00029041,4,"2024-06-11T01:11:13.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031007,1718068273430,-500.0,0.00029041,4,"2024-06-11T01:11:13.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031008,1718068273441,-500.0,0.00029041,4,"2024-06-11T01:11:13.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031009,1718068273453,-500.02075443,0.00029041,4,"2024-06-11T01:11:13.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031010,1718068273464,-500.0,0.00029041,4,"2024-06-11T01:11:13.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031011,1718068273475,-500.0,0.00029041,4,"2024-06-11T01:11:13.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031012,1718068273486,-500.0,0.00029041,4,"2024-06-11T01:11:13.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031013,1718068273497,-500.0,0.00029041,4,"2024-06-11T01:11:13.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031014,1718068273508,-546.39910641,0.00029041,4,"2024-06-11T01:11:13.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031015,1718068273519,-500.0,0.00029041,4,"2024-06-11T01:11:13.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031016,1718068273529,-500.0,0.00029041,4,"2024-06-11T01:11:13.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031017,1718068273540,-500.0,0.00029041,4,"2024-06-11T01:11:13.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031018,1718068273551,-523.22738229,0.00029041,4,"2024-06-11T01:11:13.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031019,1718068273561,-500.0,0.00029041,4,"2024-06-11T01:11:13.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031020,1718068273571,-500.0,0.00029041,4,"2024-06-11T01:11:13.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031021,1718068273582,-500.0,0.00029041,4,"2024-06-11T01:11:13.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031022,1718068273593,-500.0,0.00029041,4,"2024-06-11T01:11:13.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031023,1718068273603,-499.46324435,0.00029041,4,"2024-06-11T01:11:13.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031024,1718068273615,-500.0,0.00029041,4,"2024-06-11T01:11:13.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031025,1718068273625,-500.0,0.00029041,4,"2024-06-11T01:11:13.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031026,1718068273636,-500.0,0.00029041,4,"2024-06-11T01:11:13.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031027,1718068273646,-500.0,0.00029041,4,"2024-06-11T01:11:13.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031028,1718068273657,-500.0,0.00029041,4,"2024-06-11T01:11:13.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031029,1718068273667,-500.0,0.00029041,4,"2024-06-11T01:11:13.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031030,1718068273678,-500.0,0.00029041,4,"2024-06-11T01:11:13.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031031,1718068273688,-500.0,0.00029041,4,"2024-06-11T01:11:13.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031032,1718068273698,-500.0,0.00029041,4,"2024-06-11T01:11:13.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031033,1718068273709,-513.06453228,0.00029041,4,"2024-06-11T01:11:13.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031034,1718068273719,-500.0,0.00029041,4,"2024-06-11T01:11:13.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031035,1718068273730,-500.0,0.00029041,4,"2024-06-11T01:11:13.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031036,1718068273741,-500.0,0.00029041,4,"2024-06-11T01:11:13.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031037,1718068273752,-500.0,0.00029041,4,"2024-06-11T01:11:13.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031038,1718068273762,-643.63360089,0.00029041,4,"2024-06-11T01:11:13.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031039,1718068273773,-500.0,0.00029041,4,"2024-06-11T01:11:13.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031040,1718068273784,-500.0,0.00029041,4,"2024-06-11T01:11:13.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031041,1718068273794,-500.0,0.00029041,4,"2024-06-11T01:11:13.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031042,1718068273805,-500.0,0.00029041,4,"2024-06-11T01:11:13.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031043,1718068273816,-500.0,0.00029041,4,"2024-06-11T01:11:13.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031044,1718068273827,-500.0,0.00029041,4,"2024-06-11T01:11:13.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031045,1718068273837,-500.0,0.00029041,4,"2024-06-11T01:11:13.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031046,1718068273848,-500.0,0.00029041,4,"2024-06-11T01:11:13.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031047,1718068273859,-500.0,0.00029041,4,"2024-06-11T01:11:13.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031048,1718068273871,-500.0,0.00029041,4,"2024-06-11T01:11:13.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031049,1718068273882,-500.0,0.00029041,4,"2024-06-11T01:11:13.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031050,1718068273892,-500.0,0.00029041,4,"2024-06-11T01:11:13.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031051,1718068273903,-500.0,0.00029041,4,"2024-06-11T01:11:13.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031052,1718068273913,-500.0,0.00029041,4,"2024-06-11T01:11:13.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031053,1718068273924,-500.0,0.00029041,4,"2024-06-11T01:11:13.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031054,1718068273934,-500.0,0.00029041,4,"2024-06-11T01:11:13.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031055,1718068273947,-500.0,0.00029041,4,"2024-06-11T01:11:13.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031056,1718068273957,-500.0,0.00029041,4,"2024-06-11T01:11:13.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031057,1718068273968,-575.1921822,0.00029041,4,"2024-06-11T01:11:13.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031058,1718068273978,-500.0,0.00029041,4,"2024-06-11T01:11:13.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031059,1718068273989,-500.0,0.00029041,4,"2024-06-11T01:11:13.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031060,1718068274000,-500.0,0.00029041,4,"2024-06-11T01:11:14.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031061,1718068274010,-500.0,0.00029041,4,"2024-06-11T01:11:14.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031062,1718068274021,-500.0,0.00029041,4,"2024-06-11T01:11:14.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031063,1718068274031,-500.0,0.00029041,4,"2024-06-11T01:11:14.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031064,1718068274044,-500.0,0.00029041,4,"2024-06-11T01:11:14.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031065,1718068274054,-500.0,0.00029041,4,"2024-06-11T01:11:14.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031066,1718068274065,-500.0,0.00029041,4,"2024-06-11T01:11:14.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031067,1718068274075,-500.0,0.00029041,4,"2024-06-11T01:11:14.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031068,1718068274086,-500.0,0.00029041,4,"2024-06-11T01:11:14.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031069,1718068274096,-500.0,0.00029041,4,"2024-06-11T01:11:14.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031070,1718068274107,-245.32,0.00029041,4,"2024-06-11T01:11:14.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031071,1718068274119,-500.0,0.00029041,4,"2024-06-11T01:11:14.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031072,1718068274131,-500.0,0.00029041,4,"2024-06-11T01:11:14.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031073,1718068274141,-500.0,0.00029041,4,"2024-06-11T01:11:14.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031074,1718068274153,-500.0,0.00029041,4,"2024-06-11T01:11:14.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031075,1718068274164,-500.0,0.00029041,4,"2024-06-11T01:11:14.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031076,1718068274175,-500.0,0.00029041,4,"2024-06-11T01:11:14.175",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031077,1718068274311,-170.8,0.00029041,4,"2024-06-11T01:11:14.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031078,1718068274326,-573.96601859,0.00029041,4,"2024-06-11T01:11:14.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031079,1718068274339,-500.0,0.00029041,4,"2024-06-11T01:11:14.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031080,1718068274352,-500.0,0.00029041,4,"2024-06-11T01:11:14.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031081,1718068274367,-500.0,0.00029041,4,"2024-06-11T01:11:14.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031082,1718068274380,-500.0,0.00029041,4,"2024-06-11T01:11:14.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031083,1718068274393,-500.0,0.00029041,4,"2024-06-11T01:11:14.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031084,1718068274405,-532.59175574,0.00029041,4,"2024-06-11T01:11:14.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031085,1718068274418,-536.94633239,0.00029041,4,"2024-06-11T01:11:14.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031086,1718068274432,-532.50647041,0.00029041,4,"2024-06-11T01:11:14.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031087,1718068274443,-500.0,0.00029041,4,"2024-06-11T01:11:14.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031088,1718068274455,-500.0,0.00029041,4,"2024-06-11T01:11:14.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031089,1718068274467,-500.0,0.00029041,4,"2024-06-11T01:11:14.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031090,1718068274479,-500.0,0.00029041,4,"2024-06-11T01:11:14.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031091,1718068274491,-500.0,0.00029041,4,"2024-06-11T01:11:14.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031092,1718068274502,-500.0,0.00029041,4,"2024-06-11T01:11:14.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031093,1718068274514,-500.0,0.00029041,4,"2024-06-11T01:11:14.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031094,1718068274524,-500.0,0.00029041,4,"2024-06-11T01:11:14.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031095,1718068274537,-500.0,0.00029041,4,"2024-06-11T01:11:14.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031096,1718068274549,-500.0,0.00029041,4,"2024-06-11T01:11:14.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031097,1718068274560,-500.0,0.00029041,4,"2024-06-11T01:11:14.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031098,1718068274572,-500.0,0.00029041,4,"2024-06-11T01:11:14.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031099,1718068274585,-500.0,0.00029041,4,"2024-06-11T01:11:14.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031100,1718068274595,-501.57,0.00029041,4,"2024-06-11T01:11:14.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031101,1718068274609,-500.0,0.00029041,4,"2024-06-11T01:11:14.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031102,1718068274621,-500.0,0.00029041,4,"2024-06-11T01:11:14.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031103,1718068274632,-500.0,0.00029041,4,"2024-06-11T01:11:14.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031104,1718068274642,-500.0,0.00029041,4,"2024-06-11T01:11:14.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031105,1718068274653,-500.0,0.00029041,4,"2024-06-11T01:11:14.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031106,1718068274664,-500.0,0.00029041,4,"2024-06-11T01:11:14.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031107,1718068274677,-500.0,0.00029041,4,"2024-06-11T01:11:14.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031108,1718068274690,-500.0,0.00029041,4,"2024-06-11T01:11:14.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031109,1718068274703,-500.0,0.00029041,4,"2024-06-11T01:11:14.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031110,1718068274722,-501.57,0.00029041,4,"2024-06-11T01:11:14.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031111,1718068274735,-500.0,0.00029041,4,"2024-06-11T01:11:14.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031112,1718068274748,-534.02927052,0.00029041,4,"2024-06-11T01:11:14.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031113,1718068274761,-500.0,0.00029041,4,"2024-06-11T01:11:14.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031114,1718068274771,-501.57,0.00029041,4,"2024-06-11T01:11:14.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031115,1718068274781,-500.0,0.00029041,4,"2024-06-11T01:11:14.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031116,1718068274792,-500.0,0.00029041,4,"2024-06-11T01:11:14.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031117,1718068274802,-500.0,0.00029041,4,"2024-06-11T01:11:14.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031118,1718068274813,-517.20184901,0.00029041,4,"2024-06-11T01:11:14.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031119,1718068274823,-500.0,0.00029041,4,"2024-06-11T01:11:14.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031120,1718068274833,-501.57,0.00029041,4,"2024-06-11T01:11:14.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031121,1718068274843,-500.0,0.00029041,4,"2024-06-11T01:11:14.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031122,1718068274854,-500.0,0.00029041,4,"2024-06-11T01:11:14.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031123,1718068274864,-500.0,0.00029041,4,"2024-06-11T01:11:14.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031124,1718068274876,-500.0,0.00029041,4,"2024-06-11T01:11:14.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031125,1718068274886,-500.0,0.00029041,4,"2024-06-11T01:11:14.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031126,1718068274896,-500.0,0.00029041,4,"2024-06-11T01:11:14.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031127,1718068274907,-500.0,0.00029041,4,"2024-06-11T01:11:14.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031128,1718068274918,-500.0,0.00029041,4,"2024-06-11T01:11:14.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031129,1718068274928,-501.57,0.00029041,4,"2024-06-11T01:11:14.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031130,1718068274939,-500.0,0.00029041,4,"2024-06-11T01:11:14.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031131,1718068274952,-500.0,0.00029041,4,"2024-06-11T01:11:14.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031132,1718068274963,-500.0,0.00029041,4,"2024-06-11T01:11:14.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031133,1718068274974,-500.0,0.00029041,4,"2024-06-11T01:11:14.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031134,1718068274985,-500.0,0.00029041,4,"2024-06-11T01:11:14.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031135,1718068274996,-500.0,0.00029041,4,"2024-06-11T01:11:14.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031136,1718068275007,-500.0,0.00029041,4,"2024-06-11T01:11:15.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031137,1718068275020,-500.0,0.00029041,4,"2024-06-11T01:11:15.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031138,1718068275031,-500.0,0.00029041,4,"2024-06-11T01:11:15.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031139,1718068275043,-610.78,0.00029041,4,"2024-06-11T01:11:15.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031140,1718068275055,-500.0,0.00029041,4,"2024-06-11T01:11:15.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031141,1718068275067,-500.0,0.00029041,4,"2024-06-11T01:11:15.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031142,1718068275079,-500.0,0.00029041,4,"2024-06-11T01:11:15.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031143,1718068275091,-500.0,0.00029041,4,"2024-06-11T01:11:15.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031144,1718068275102,-500.0,0.00029041,4,"2024-06-11T01:11:15.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031145,1718068275114,-495.21514228,0.00029041,4,"2024-06-11T01:11:15.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031146,1718068275126,-500.0,0.00029041,4,"2024-06-11T01:11:15.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031147,1718068275137,-500.0,0.00029041,4,"2024-06-11T01:11:15.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031148,1718068275150,-500.0,0.00029041,4,"2024-06-11T01:11:15.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031149,1718068275162,-582.18,0.00029041,4,"2024-06-11T01:11:15.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031150,1718068275173,-501.57,0.00029041,4,"2024-06-11T01:11:15.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031151,1718068275185,-500.0,0.00029041,4,"2024-06-11T01:11:15.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031152,1718068275196,-357.70394665,0.00029041,4,"2024-06-11T01:11:15.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031153,1718068275209,-501.57,0.00029041,4,"2024-06-11T01:11:15.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031154,1718068275219,-501.57,0.00029041,4,"2024-06-11T01:11:15.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031155,1718068275231,-501.57,0.00029041,4,"2024-06-11T01:11:15.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031156,1718068275243,-521.74907211,0.00029041,4,"2024-06-11T01:11:15.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031157,1718068275253,-501.57,0.00029041,4,"2024-06-11T01:11:15.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031158,1718068275265,-501.57,0.00029041,4,"2024-06-11T01:11:15.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031159,1718068275281,-500.0,0.00029041,4,"2024-06-11T01:11:15.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031160,1718068275291,-511.55209845,0.00029041,4,"2024-06-11T01:11:15.291",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031161,1718068275302,-501.57,0.00029041,4,"2024-06-11T01:11:15.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031162,1718068275313,-500.0,0.00029041,4,"2024-06-11T01:11:15.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031163,1718068275324,-581.13648811,0.00029041,4,"2024-06-11T01:11:15.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031164,1718068275335,-500.0,0.00029041,4,"2024-06-11T01:11:15.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031165,1718068275345,-500.0,0.00029041,4,"2024-06-11T01:11:15.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031166,1718068275356,-500.0,0.00029041,4,"2024-06-11T01:11:15.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031167,1718068275369,-500.0,0.00029041,4,"2024-06-11T01:11:15.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031168,1718068275380,-500.0,0.00029041,4,"2024-06-11T01:11:15.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031169,1718068275390,-501.57,0.00029041,4,"2024-06-11T01:11:15.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031170,1718068275400,-500.0,0.00029041,4,"2024-06-11T01:11:15.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031171,1718068275411,-528.10328109,0.00029041,4,"2024-06-11T01:11:15.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031172,1718068275421,-500.0,0.00029041,4,"2024-06-11T01:11:15.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031173,1718068275432,-326.8494213,0.00029041,4,"2024-06-11T01:11:15.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031174,1718068275443,-500.0,0.00029041,4,"2024-06-11T01:11:15.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031175,1718068275453,-500.0,0.00029041,4,"2024-06-11T01:11:15.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031176,1718068275464,-500.0,0.00029041,4,"2024-06-11T01:11:15.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031177,1718068275474,-501.57,0.00029041,4,"2024-06-11T01:11:15.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031178,1718068275485,-500.0,0.00029041,4,"2024-06-11T01:11:15.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031179,1718068275495,-500.0,0.00029041,4,"2024-06-11T01:11:15.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031180,1718068275506,-500.0,0.00029041,4,"2024-06-11T01:11:15.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031181,1718068275517,-500.0,0.00029041,4,"2024-06-11T01:11:15.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031182,1718068275528,-500.0,0.00029041,4,"2024-06-11T01:11:15.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031183,1718068275540,-500.0,0.00029041,4,"2024-06-11T01:11:15.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031184,1718068275551,-500.0,0.00029041,4,"2024-06-11T01:11:15.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031185,1718068275562,-501.57,0.00029041,4,"2024-06-11T01:11:15.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031186,1718068275572,-500.0,0.00029041,4,"2024-06-11T01:11:15.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031187,1718068275583,-515.55911935,0.00029041,4,"2024-06-11T01:11:15.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031188,1718068275595,-500.0,0.00029041,4,"2024-06-11T01:11:15.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031189,1718068275606,-500.0,0.00029041,4,"2024-06-11T01:11:15.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031190,1718068275618,-501.57,0.00029041,4,"2024-06-11T01:11:15.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031191,1718068275629,-500.0,0.00029041,4,"2024-06-11T01:11:15.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031192,1718068275640,-500.0,0.00029041,4,"2024-06-11T01:11:15.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031193,1718068275651,-500.0,0.00029041,4,"2024-06-11T01:11:15.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031194,1718068275662,-500.0,0.00029041,4,"2024-06-11T01:11:15.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031195,1718068275673,-500.0,0.00029041,4,"2024-06-11T01:11:15.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031196,1718068275684,-500.0,0.00029041,4,"2024-06-11T01:11:15.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031197,1718068275695,-500.0,0.00029041,4,"2024-06-11T01:11:15.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031198,1718068275705,-504.5,0.00029041,4,"2024-06-11T01:11:15.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031199,1718068275716,-500.0,0.00029041,4,"2024-06-11T01:11:15.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031200,1718068275727,-500.0,0.00029041,4,"2024-06-11T01:11:15.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031201,1718068275737,-500.0,0.00029041,4,"2024-06-11T01:11:15.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031202,1718068275748,-500.0,0.00029041,4,"2024-06-11T01:11:15.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031203,1718068275759,-500.0,0.00029041,4,"2024-06-11T01:11:15.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031204,1718068275771,-500.0,0.00029041,4,"2024-06-11T01:11:15.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031205,1718068275781,-500.0,0.00029041,4,"2024-06-11T01:11:15.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031206,1718068275792,-500.0,0.00029041,4,"2024-06-11T01:11:15.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031207,1718068275803,-528.17513474,0.00029041,4,"2024-06-11T01:11:15.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031208,1718068275813,-500.0,0.00029041,4,"2024-06-11T01:11:15.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031209,1718068275823,-500.0,0.00029041,4,"2024-06-11T01:11:15.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031210,1718068275834,-500.0,0.00029041,4,"2024-06-11T01:11:15.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031211,1718068275846,-500.0,0.00029041,4,"2024-06-11T01:11:15.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031212,1718068275856,-500.0,0.00029041,4,"2024-06-11T01:11:15.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031213,1718068275868,-500.0,0.00029041,4,"2024-06-11T01:11:15.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031214,1718068275878,-500.0,0.00029041,4,"2024-06-11T01:11:15.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031215,1718068275888,-456.02837723,0.00029041,4,"2024-06-11T01:11:15.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031216,1718068275899,-500.0,0.00029041,4,"2024-06-11T01:11:15.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031217,1718068275909,-500.0,0.00029041,4,"2024-06-11T01:11:15.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031218,1718068275919,-500.0,0.00029041,4,"2024-06-11T01:11:15.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031219,1718068275929,-500.0,0.00029041,4,"2024-06-11T01:11:15.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031220,1718068275940,-500.0,0.00029041,4,"2024-06-11T01:11:15.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031221,1718068275953,-500.0,0.00029041,4,"2024-06-11T01:11:15.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031222,1718068275963,-500.0,0.00029041,4,"2024-06-11T01:11:15.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031223,1718068275974,-514.67860977,0.00029041,4,"2024-06-11T01:11:15.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031224,1718068275986,-500.0,0.00029041,4,"2024-06-11T01:11:15.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031225,1718068275997,-500.0,0.00029041,4,"2024-06-11T01:11:15.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031226,1718068276008,-511.16318404,0.00029041,4,"2024-06-11T01:11:16.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031227,1718068276021,-500.0,0.00029041,4,"2024-06-11T01:11:16.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031228,1718068276032,-500.0,0.00029041,4,"2024-06-11T01:11:16.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031229,1718068276044,-500.0,0.00029041,4,"2024-06-11T01:11:16.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031230,1718068276055,-500.0,0.00029041,4,"2024-06-11T01:11:16.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031231,1718068276067,-500.0,0.00029041,4,"2024-06-11T01:11:16.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031232,1718068276077,-500.0,0.00029041,4,"2024-06-11T01:11:16.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031233,1718068276089,-500.0,0.00029041,4,"2024-06-11T01:11:16.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031234,1718068276100,-500.0,0.00029041,4,"2024-06-11T01:11:16.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031235,1718068276114,-500.0,0.00029041,4,"2024-06-11T01:11:16.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031236,1718068276125,-500.0,0.00029041,4,"2024-06-11T01:11:16.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031237,1718068276136,-500.0,0.00029041,4,"2024-06-11T01:11:16.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031238,1718068276148,-873.65,0.00029041,4,"2024-06-11T01:11:16.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031239,1718068276158,-500.0,0.00029041,4,"2024-06-11T01:11:16.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031240,1718068276169,-500.0,0.00029041,4,"2024-06-11T01:11:16.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031241,1718068276180,-500.0,0.00029041,4,"2024-06-11T01:11:16.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031242,1718068276191,-873.65,0.00029041,4,"2024-06-11T01:11:16.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031243,1718068276202,-500.0,0.00029041,4,"2024-06-11T01:11:16.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031244,1718068276213,-500.0,0.00029041,4,"2024-06-11T01:11:16.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031245,1718068276224,-500.0,0.00029041,4,"2024-06-11T01:11:16.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031246,1718068276235,-500.0,0.00029041,4,"2024-06-11T01:11:16.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031247,1718068276246,-873.65,0.00029041,4,"2024-06-11T01:11:16.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031248,1718068276256,-500.0,0.00029041,4,"2024-06-11T01:11:16.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031249,1718068276267,-500.0,0.00029041,4,"2024-06-11T01:11:16.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031250,1718068276282,-500.0,0.00029041,4,"2024-06-11T01:11:16.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031251,1718068276292,-500.0,0.00029041,4,"2024-06-11T01:11:16.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031252,1718068276303,-873.65,0.00029041,4,"2024-06-11T01:11:16.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031253,1718068276315,-627.42,0.00029041,4,"2024-06-11T01:11:16.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031254,1718068276326,-522.11037219,0.00029041,4,"2024-06-11T01:11:16.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031255,1718068276337,-500.0,0.00029041,4,"2024-06-11T01:11:16.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031256,1718068276348,-500.0,0.00029041,4,"2024-06-11T01:11:16.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031257,1718068276359,-500.0,0.00029041,4,"2024-06-11T01:11:16.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031258,1718068276371,-517.78089055,0.00029041,4,"2024-06-11T01:11:16.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031259,1718068276381,-500.0,0.00029041,4,"2024-06-11T01:11:16.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031260,1718068276391,-873.65,0.00029041,4,"2024-06-11T01:11:16.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031261,1718068276403,-873.65,0.00029041,4,"2024-06-11T01:11:16.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031262,1718068276413,-513.58799186,0.00029041,4,"2024-06-11T01:11:16.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031263,1718068276424,-500.0,0.00029041,4,"2024-06-11T01:11:16.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031264,1718068276435,-873.65,0.00029041,4,"2024-06-11T01:11:16.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031265,1718068276447,-549.10311725,0.00029041,4,"2024-06-11T01:11:16.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031266,1718068276457,-873.65,0.00029041,4,"2024-06-11T01:11:16.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031267,1718068276469,-873.65,0.00029041,4,"2024-06-11T01:11:16.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031268,1718068276480,-516.47461268,0.00029041,4,"2024-06-11T01:11:16.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031269,1718068276492,-873.65,0.00029041,4,"2024-06-11T01:11:16.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031270,1718068276503,-500.0,0.00029041,4,"2024-06-11T01:11:16.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031271,1718068276514,-500.0,0.00029041,4,"2024-06-11T01:11:16.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031272,1718068276525,-500.0,0.00029041,4,"2024-06-11T01:11:16.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031273,1718068276536,-873.65,0.00029041,4,"2024-06-11T01:11:16.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031274,1718068276548,-500.0,0.00029041,4,"2024-06-11T01:11:16.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031275,1718068276559,-500.0,0.00029041,4,"2024-06-11T01:11:16.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031276,1718068276570,-500.0,0.00029041,4,"2024-06-11T01:11:16.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031277,1718068276581,-500.0,0.00029041,4,"2024-06-11T01:11:16.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031278,1718068276592,-500.0,0.00029041,4,"2024-06-11T01:11:16.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031279,1718068276603,-500.0,0.00029041,4,"2024-06-11T01:11:16.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031280,1718068276615,-873.65,0.00029041,4,"2024-06-11T01:11:16.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031281,1718068276627,-500.0,0.00029041,4,"2024-06-11T01:11:16.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031282,1718068276639,-500.0,0.00029041,4,"2024-06-11T01:11:16.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031283,1718068276652,-500.0,0.00029041,4,"2024-06-11T01:11:16.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031284,1718068276663,-873.65,0.00029041,4,"2024-06-11T01:11:16.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031285,1718068276676,-512.96183319,0.00029041,4,"2024-06-11T01:11:16.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031286,1718068276687,-500.0,0.00029041,4,"2024-06-11T01:11:16.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031287,1718068276698,-500.0,0.00029041,4,"2024-06-11T01:11:16.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031288,1718068276710,-500.0,0.00029041,4,"2024-06-11T01:11:16.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031289,1718068276720,-873.65,0.00029041,4,"2024-06-11T01:11:16.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031290,1718068276732,-500.0,0.00029041,4,"2024-06-11T01:11:16.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031291,1718068276743,-500.0,0.00029041,4,"2024-06-11T01:11:16.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031292,1718068276755,-500.0,0.00029041,4,"2024-06-11T01:11:16.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031293,1718068276766,-873.65,0.00029041,4,"2024-06-11T01:11:16.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031294,1718068276777,-500.0,0.00029041,4,"2024-06-11T01:11:16.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031295,1718068276787,-500.0,0.00029041,4,"2024-06-11T01:11:16.787",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031296,1718068276798,-500.0,0.00029041,4,"2024-06-11T01:11:16.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031297,1718068276809,-500.0,0.00029041,4,"2024-06-11T01:11:16.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031298,1718068276819,-500.0,0.00029041,4,"2024-06-11T01:11:16.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031299,1718068276830,-873.65,0.00029041,4,"2024-06-11T01:11:16.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031300,1718068276840,-500.0,0.00029041,4,"2024-06-11T01:11:16.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031301,1718068276851,-500.0,0.00029041,4,"2024-06-11T01:11:16.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031302,1718068276861,-501.85324282,0.00029041,4,"2024-06-11T01:11:16.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031303,1718068276874,-500.0,0.00029041,4,"2024-06-11T01:11:16.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031304,1718068276885,-500.0,0.00029041,4,"2024-06-11T01:11:16.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031305,1718068276896,-500.0,0.00029041,4,"2024-06-11T01:11:16.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031306,1718068276906,-500.0,0.00029041,4,"2024-06-11T01:11:16.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031307,1718068276917,-500.0,0.00029041,4,"2024-06-11T01:11:16.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031308,1718068276927,-500.0,0.00029041,4,"2024-06-11T01:11:16.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031309,1718068276938,-500.0,0.00029041,4,"2024-06-11T01:11:16.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031310,1718068276953,-473.1,0.00029041,4,"2024-06-11T01:11:16.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031311,1718068276965,-500.0,0.00029041,4,"2024-06-11T01:11:16.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031312,1718068276977,-500.0,0.00029041,4,"2024-06-11T01:11:16.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031313,1718068277103,-500.0,0.00029041,4,"2024-06-11T01:11:17.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031314,1718068277130,-444.16605103,0.00029041,4,"2024-06-11T01:11:17.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031315,1718068277141,-504.7220403,0.00029041,4,"2024-06-11T01:11:17.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031316,1718068277153,-150.0,0.00029041,4,"2024-06-11T01:11:17.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031317,1718068277164,-150.0,0.00029041,4,"2024-06-11T01:11:17.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031318,1718068277176,-500.0,0.00029041,4,"2024-06-11T01:11:17.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031319,1718068277188,-150.0,0.00029041,4,"2024-06-11T01:11:17.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031320,1718068277199,-500.0,0.00029041,4,"2024-06-11T01:11:17.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031321,1718068277211,-150.0,0.00029041,4,"2024-06-11T01:11:17.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031322,1718068277223,-500.0,0.00029041,4,"2024-06-11T01:11:17.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031323,1718068277235,-150.0,0.00029041,4,"2024-06-11T01:11:17.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031324,1718068277247,-549.44740157,0.00029041,4,"2024-06-11T01:11:17.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031325,1718068277259,-500.0,0.00029041,4,"2024-06-11T01:11:17.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031326,1718068277272,-150.0,0.00029041,4,"2024-06-11T01:11:17.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031327,1718068277285,-500.0,0.00029041,4,"2024-06-11T01:11:17.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031328,1718068277297,-514.59738393,0.00029041,4,"2024-06-11T01:11:17.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031329,1718068277307,-500.0,0.00029041,4,"2024-06-11T01:11:17.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031330,1718068277318,-150.0,0.00029041,4,"2024-06-11T01:11:17.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031331,1718068277329,-500.0,0.00029041,4,"2024-06-11T01:11:17.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031332,1718068277340,-150.0,0.00029041,4,"2024-06-11T01:11:17.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031333,1718068277352,-500.0,0.00029041,4,"2024-06-11T01:11:17.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031334,1718068277367,-500.0,0.00029041,4,"2024-06-11T01:11:17.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031335,1718068277379,-150.0,0.00029041,4,"2024-06-11T01:11:17.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031336,1718068277391,-500.0,0.00029041,4,"2024-06-11T01:11:17.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031337,1718068277402,-500.0,0.00029041,4,"2024-06-11T01:11:17.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031338,1718068277413,-150.0,0.00029041,4,"2024-06-11T01:11:17.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031339,1718068277425,-500.0,0.00029041,4,"2024-06-11T01:11:17.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031340,1718068277436,-524.71727646,0.00029041,4,"2024-06-11T01:11:17.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031341,1718068277447,-500.0,0.00029041,4,"2024-06-11T01:11:17.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031342,1718068277459,-500.0,0.00029041,4,"2024-06-11T01:11:17.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031343,1718068277472,-544.14568459,0.00029041,4,"2024-06-11T01:11:17.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031344,1718068277482,-1009.99,0.00029041,4,"2024-06-11T01:11:17.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031345,1718068277493,-500.0,0.00029041,4,"2024-06-11T01:11:17.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031346,1718068277504,-1009.99,0.00029041,4,"2024-06-11T01:11:17.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031347,1718068277528,-530.69528237,0.00029041,4,"2024-06-11T01:11:17.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031348,1718068277540,-1009.99,0.00029041,4,"2024-06-11T01:11:17.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031349,1718068277551,-1009.99,0.00029041,4,"2024-06-11T01:11:17.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031350,1718068277562,-500.0,0.00029041,4,"2024-06-11T01:11:17.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031351,1718068277572,-1009.99,0.00029041,4,"2024-06-11T01:11:17.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031352,1718068277583,-500.0,0.00029041,4,"2024-06-11T01:11:17.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031353,1718068277594,-1009.99,0.00029041,4,"2024-06-11T01:11:17.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031354,1718068277605,-500.0,0.00029041,4,"2024-06-11T01:11:17.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031355,1718068277616,-500.0,0.00029041,4,"2024-06-11T01:11:17.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031356,1718068277627,-500.0,0.00029041,4,"2024-06-11T01:11:17.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031357,1718068277639,-1009.99,0.00029041,4,"2024-06-11T01:11:17.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031358,1718068277651,-528.34097257,0.00029041,4,"2024-06-11T01:11:17.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031359,1718068277662,-521.80469878,0.00029041,4,"2024-06-11T01:11:17.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031360,1718068277673,-450.01764169,0.00029041,4,"2024-06-11T01:11:17.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031361,1718068277686,-1009.99,0.00029041,4,"2024-06-11T01:11:17.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031362,1718068277698,-1009.99,0.00029041,4,"2024-06-11T01:11:17.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031363,1718068277710,-1009.99,0.00029041,4,"2024-06-11T01:11:17.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031364,1718068277721,-1009.99,0.00029041,4,"2024-06-11T01:11:17.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031365,1718068277732,-500.0,0.00029041,4,"2024-06-11T01:11:17.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031366,1718068277743,-1009.99,0.00029041,4,"2024-06-11T01:11:17.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031367,1718068277753,-500.0,0.00029041,4,"2024-06-11T01:11:17.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031368,1718068277765,-500.0,0.00029041,4,"2024-06-11T01:11:17.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031369,1718068277776,-1009.99,0.00029041,4,"2024-06-11T01:11:17.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031370,1718068277789,-500.0,0.00029041,4,"2024-06-11T01:11:17.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031371,1718068277800,-500.0,0.00029041,4,"2024-06-11T01:11:17.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031372,1718068277812,-500.0,0.00029041,4,"2024-06-11T01:11:17.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031373,1718068277825,-1009.99,0.00029041,4,"2024-06-11T01:11:17.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031374,1718068277836,-500.0,0.00029041,4,"2024-06-11T01:11:17.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031375,1718068277848,-500.0,0.00029041,4,"2024-06-11T01:11:17.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031376,1718068277860,-500.0,0.00029041,4,"2024-06-11T01:11:17.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031377,1718068277875,-500.0,0.00029041,4,"2024-06-11T01:11:17.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031378,1718068277885,-1009.99,0.00029041,4,"2024-06-11T01:11:17.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031379,1718068277896,-518.856555,0.00029041,4,"2024-06-11T01:11:17.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031380,1718068277907,-500.0,0.00029041,4,"2024-06-11T01:11:17.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031381,1718068277917,-500.0,0.00029041,4,"2024-06-11T01:11:17.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031382,1718068277928,-1009.99,0.00029041,4,"2024-06-11T01:11:17.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031383,1718068277945,-500.0,0.00029041,4,"2024-06-11T01:11:17.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031384,1718068277956,-500.0,0.00029041,4,"2024-06-11T01:11:17.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031385,1718068277967,-500.0,0.00029041,4,"2024-06-11T01:11:17.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031386,1718068277980,-508.0728642,0.00029041,4,"2024-06-11T01:11:17.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031387,1718068277991,-500.0,0.00029041,4,"2024-06-11T01:11:17.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031388,1718068278001,-500.0,0.00029041,4,"2024-06-11T01:11:18.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031389,1718068278012,-500.0,0.00029041,4,"2024-06-11T01:11:18.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031390,1718068278022,-500.0,0.00029041,4,"2024-06-11T01:11:18.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031391,1718068278033,-500.0,0.00029041,4,"2024-06-11T01:11:18.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031392,1718068278044,-500.0,0.00029041,4,"2024-06-11T01:11:18.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031393,1718068278056,-500.0,0.00029041,4,"2024-06-11T01:11:18.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031394,1718068278067,-571.42356748,0.00029041,4,"2024-06-11T01:11:18.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031395,1718068278078,-500.0,0.00029041,4,"2024-06-11T01:11:18.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031396,1718068278089,-200.0,0.00029041,4,"2024-06-11T01:11:18.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031397,1718068278100,-500.0,0.00029041,4,"2024-06-11T01:11:18.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031398,1718068278112,-500.0,0.00029041,4,"2024-06-11T01:11:18.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031399,1718068278126,-500.0,0.00029041,4,"2024-06-11T01:11:18.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031400,1718068278137,-200.0,0.00029041,4,"2024-06-11T01:11:18.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031401,1718068278148,-334.14,0.00029041,4,"2024-06-11T01:11:18.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031402,1718068278159,-500.0,0.00029041,4,"2024-06-11T01:11:18.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031403,1718068278170,-200.00882013,0.00029041,4,"2024-06-11T01:11:18.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031404,1718068278182,-500.0,0.00029041,4,"2024-06-11T01:11:18.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031405,1718068278192,-500.0,0.00029041,4,"2024-06-11T01:11:18.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031406,1718068278202,-500.0,0.00029041,4,"2024-06-11T01:11:18.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031407,1718068278212,-537.47140521,0.00029041,4,"2024-06-11T01:11:18.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031408,1718068278223,-393.58562177,0.00029041,4,"2024-06-11T01:11:18.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031409,1718068278233,-500.0,0.00029041,4,"2024-06-11T01:11:18.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031410,1718068278243,-505.26378351,0.00029041,4,"2024-06-11T01:11:18.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031411,1718068278254,-511.63792515,0.00029041,4,"2024-06-11T01:11:18.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031412,1718068278264,-500.0,0.00029041,4,"2024-06-11T01:11:18.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031413,1718068278279,-500.0,0.00029041,4,"2024-06-11T01:11:18.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031414,1718068278289,-500.0,0.00029041,4,"2024-06-11T01:11:18.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031415,1718068278304,-522.31742724,0.00029041,4,"2024-06-11T01:11:18.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031416,1718068278315,-500.0,0.00029041,4,"2024-06-11T01:11:18.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031417,1718068278329,-500.0,0.00029041,4,"2024-06-11T01:11:18.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031418,1718068278344,-500.0,0.00029041,4,"2024-06-11T01:11:18.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031419,1718068278355,-500.0,0.00029041,4,"2024-06-11T01:11:18.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031420,1718068278367,-500.0,0.00029041,4,"2024-06-11T01:11:18.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031421,1718068278379,-500.0,0.00029041,4,"2024-06-11T01:11:18.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031422,1718068278390,-500.0,0.00029041,4,"2024-06-11T01:11:18.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031423,1718068278402,-500.0,0.00029041,4,"2024-06-11T01:11:18.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031424,1718068278415,-500.0,0.00029041,4,"2024-06-11T01:11:18.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031425,1718068278427,-500.0,0.00029041,4,"2024-06-11T01:11:18.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031426,1718068278438,-500.0,0.00029041,4,"2024-06-11T01:11:18.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031427,1718068278449,-526.8600117,0.00029041,4,"2024-06-11T01:11:18.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031428,1718068278462,-567.27038395,0.00029041,4,"2024-06-11T01:11:18.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031429,1718068278474,-500.0,0.00029041,4,"2024-06-11T01:11:18.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031430,1718068278487,-500.0,0.00029041,4,"2024-06-11T01:11:18.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031431,1718068278501,-500.0,0.00029041,4,"2024-06-11T01:11:18.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031432,1718068278514,-596.0263985,0.00029041,4,"2024-06-11T01:11:18.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031433,1718068278526,-500.0,0.00029041,4,"2024-06-11T01:11:18.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031434,1718068278539,-537.33444784,0.00029041,4,"2024-06-11T01:11:18.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031435,1718068278552,-500.0,0.00029041,4,"2024-06-11T01:11:18.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031436,1718068278564,-500.0,0.00029041,4,"2024-06-11T01:11:18.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031437,1718068278580,-500.0,0.00029041,4,"2024-06-11T01:11:18.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031438,1718068278592,-500.0,0.00029041,4,"2024-06-11T01:11:18.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031439,1718068278603,-500.0,0.00029041,4,"2024-06-11T01:11:18.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031440,1718068278617,-500.0,0.00029041,4,"2024-06-11T01:11:18.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031441,1718068278629,-500.0,0.00029041,4,"2024-06-11T01:11:18.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031442,1718068278642,-500.0,0.00029041,4,"2024-06-11T01:11:18.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031443,1718068278653,-500.0,0.00029041,4,"2024-06-11T01:11:18.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031444,1718068278665,-500.0,0.00029041,4,"2024-06-11T01:11:18.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031445,1718068278676,-500.0,0.00029041,4,"2024-06-11T01:11:18.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031446,1718068278688,-500.0,0.00029041,4,"2024-06-11T01:11:18.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031447,1718068278700,-500.0,0.00029041,4,"2024-06-11T01:11:18.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031448,1718068278711,-500.0,0.00029041,4,"2024-06-11T01:11:18.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031449,1718068278724,-500.0,0.00029041,4,"2024-06-11T01:11:18.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031450,1718068278735,-500.0,0.00029041,4,"2024-06-11T01:11:18.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031451,1718068278746,-500.0,0.00029041,4,"2024-06-11T01:11:18.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031452,1718068278757,-500.0,0.00029041,4,"2024-06-11T01:11:18.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031453,1718068278769,-536.97431194,0.00029041,4,"2024-06-11T01:11:18.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031454,1718068278780,-500.0,0.00029041,4,"2024-06-11T01:11:18.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031455,1718068278791,-500.0,0.00029041,4,"2024-06-11T01:11:18.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031456,1718068278802,-500.0,0.00029041,4,"2024-06-11T01:11:18.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031457,1718068278812,-500.0,0.00029041,4,"2024-06-11T01:11:18.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031458,1718068278824,-308.55664404,0.00029041,4,"2024-06-11T01:11:18.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031459,1718068278838,-500.0,0.00029041,4,"2024-06-11T01:11:18.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031460,1718068278850,-507.87394134,0.00029041,4,"2024-06-11T01:11:18.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031461,1718068278861,-500.0,0.00029041,4,"2024-06-11T01:11:18.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031462,1718068278874,-500.0,0.00029041,4,"2024-06-11T01:11:18.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031463,1718068278885,-500.0,0.00029041,4,"2024-06-11T01:11:18.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031464,1718068278896,-500.0,0.00029041,4,"2024-06-11T01:11:18.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031465,1718068278907,-500.0,0.00029041,4,"2024-06-11T01:11:18.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031466,1718068278918,-500.0,0.00029041,4,"2024-06-11T01:11:18.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031467,1718068278930,-500.0,0.00029041,4,"2024-06-11T01:11:18.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031468,1718068278941,-500.0,0.00029041,4,"2024-06-11T01:11:18.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031469,1718068278957,-500.0,0.00029041,4,"2024-06-11T01:11:18.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031470,1718068278969,-500.0,0.00029041,4,"2024-06-11T01:11:18.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031471,1718068278980,-500.0,0.00029041,4,"2024-06-11T01:11:18.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031472,1718068278992,-500.0,0.00029041,4,"2024-06-11T01:11:18.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031473,1718068279004,-500.0,0.00029041,4,"2024-06-11T01:11:19.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031474,1718068279015,-500.0,0.00029041,4,"2024-06-11T01:11:19.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031475,1718068279026,-500.0,0.00029041,4,"2024-06-11T01:11:19.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031476,1718068279037,-500.0,0.00029041,4,"2024-06-11T01:11:19.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031477,1718068279048,-500.0,0.00029041,4,"2024-06-11T01:11:19.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031478,1718068279060,-500.0,0.00029041,4,"2024-06-11T01:11:19.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031479,1718068279072,-500.0,0.00029041,4,"2024-06-11T01:11:19.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031480,1718068279083,-500.0,0.00029041,4,"2024-06-11T01:11:19.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031481,1718068279095,-500.0,0.00029041,4,"2024-06-11T01:11:19.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031482,1718068279107,-500.0,0.00029041,4,"2024-06-11T01:11:19.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031483,1718068279119,-500.0,0.00029041,4,"2024-06-11T01:11:19.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031484,1718068279131,-500.0,0.00029041,4,"2024-06-11T01:11:19.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031485,1718068279142,-500.0,0.00029041,4,"2024-06-11T01:11:19.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031486,1718068279153,-500.0,0.00029041,4,"2024-06-11T01:11:19.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031487,1718068279165,-500.0,0.00029041,4,"2024-06-11T01:11:19.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031488,1718068279177,-500.0,0.00029041,4,"2024-06-11T01:11:19.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031489,1718068279189,-500.0,0.00029041,4,"2024-06-11T01:11:19.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031490,1718068279203,-500.0,0.00029041,4,"2024-06-11T01:11:19.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031491,1718068279214,-500.0,0.00029041,4,"2024-06-11T01:11:19.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031492,1718068279226,-500.0,0.00029041,4,"2024-06-11T01:11:19.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031493,1718068279238,-500.0,0.00029041,4,"2024-06-11T01:11:19.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031494,1718068279251,-500.0,0.00029041,4,"2024-06-11T01:11:19.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031495,1718068279267,-500.0,0.00029041,4,"2024-06-11T01:11:19.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031496,1718068279282,-500.0,0.00029041,4,"2024-06-11T01:11:19.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031497,1718068279293,-276.80576726,0.00029041,4,"2024-06-11T01:11:19.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031498,1718068279305,-500.0,0.00029041,4,"2024-06-11T01:11:19.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031499,1718068279316,-500.0,0.00029041,4,"2024-06-11T01:11:19.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031500,1718068279327,-500.0,0.00029041,4,"2024-06-11T01:11:19.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031501,1718068279338,-500.0,0.00029041,4,"2024-06-11T01:11:19.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031502,1718068279351,-500.0,0.00029041,4,"2024-06-11T01:11:19.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031503,1718068279363,-1009.3474185,0.00029041,4,"2024-06-11T01:11:19.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031504,1718068279378,-500.0,0.00029041,4,"2024-06-11T01:11:19.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031505,1718068279390,-500.0,0.00029041,4,"2024-06-11T01:11:19.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031506,1718068279402,-631.65,0.00029041,4,"2024-06-11T01:11:19.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031507,1718068279413,-500.0,0.00029041,4,"2024-06-11T01:11:19.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031508,1718068279424,-500.0,0.00029041,4,"2024-06-11T01:11:19.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031509,1718068279437,-500.0,0.00029041,4,"2024-06-11T01:11:19.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031510,1718068279448,-510.9524884,0.00029041,4,"2024-06-11T01:11:19.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031511,1718068279459,-500.0,0.00029041,4,"2024-06-11T01:11:19.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031512,1718068279473,-500.0,0.00029041,4,"2024-06-11T01:11:19.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031513,1718068279487,-500.0,0.00029041,4,"2024-06-11T01:11:19.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031514,1718068279498,-500.0,0.00029041,4,"2024-06-11T01:11:19.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031515,1718068279510,-500.0,0.00029041,4,"2024-06-11T01:11:19.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031516,1718068279521,-500.0,0.00029041,4,"2024-06-11T01:11:19.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031517,1718068279533,-520.17341208,0.00029041,4,"2024-06-11T01:11:19.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031518,1718068279545,-500.0,0.00029041,4,"2024-06-11T01:11:19.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031519,1718068279557,-500.0,0.00029041,4,"2024-06-11T01:11:19.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031520,1718068279568,-500.0,0.00029041,4,"2024-06-11T01:11:19.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031521,1718068279579,-500.0,0.00029041,4,"2024-06-11T01:11:19.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031522,1718068279591,-500.0,0.00029041,4,"2024-06-11T01:11:19.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031523,1718068279602,-500.0,0.00029041,4,"2024-06-11T01:11:19.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031524,1718068279614,-500.0,0.00029041,4,"2024-06-11T01:11:19.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031525,1718068279626,-500.0,0.00029041,4,"2024-06-11T01:11:19.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031526,1718068279638,-500.0,0.00029041,4,"2024-06-11T01:11:19.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031527,1718068279650,-500.0,0.00029041,4,"2024-06-11T01:11:19.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031528,1718068279663,-500.0,0.00029041,4,"2024-06-11T01:11:19.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031529,1718068279674,-500.0,0.00029041,4,"2024-06-11T01:11:19.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031530,1718068279808,-500.0,0.00029041,4,"2024-06-11T01:11:19.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031531,1718068279834,-500.0,0.00029041,4,"2024-06-11T01:11:19.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031532,1718068279847,-500.0,0.00029041,4,"2024-06-11T01:11:19.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031533,1718068279862,-500.0,0.00029041,4,"2024-06-11T01:11:19.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031534,1718068279875,-526.24426623,0.00029041,4,"2024-06-11T01:11:19.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031535,1718068279886,-500.0,0.00029041,4,"2024-06-11T01:11:19.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031536,1718068279898,-500.0,0.00029041,4,"2024-06-11T01:11:19.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031537,1718068279910,-500.0,0.00029041,4,"2024-06-11T01:11:19.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031538,1718068279923,-500.0,0.00029041,4,"2024-06-11T01:11:19.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031539,1718068279939,-500.0,0.00029041,4,"2024-06-11T01:11:19.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031540,1718068279953,-500.0,0.00029041,4,"2024-06-11T01:11:19.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031541,1718068279964,-500.0,0.00029041,4,"2024-06-11T01:11:19.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031542,1718068279974,-500.0,0.00029041,4,"2024-06-11T01:11:19.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031543,1718068279985,-500.0,0.00029041,4,"2024-06-11T01:11:19.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031544,1718068279996,-500.0,0.00029041,4,"2024-06-11T01:11:19.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031545,1718068280007,-500.0,0.00029041,4,"2024-06-11T01:11:20.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031546,1718068280018,-500.0,0.00029041,4,"2024-06-11T01:11:20.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031547,1718068280029,-500.0,0.00029041,4,"2024-06-11T01:11:20.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031548,1718068280043,-500.0,0.00029041,4,"2024-06-11T01:11:20.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031549,1718068280054,-362.34459692,0.00029041,4,"2024-06-11T01:11:20.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031550,1718068280068,-500.0,0.00029041,4,"2024-06-11T01:11:20.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031551,1718068280079,-500.0,0.00029041,4,"2024-06-11T01:11:20.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031552,1718068280090,-500.0,0.00029041,4,"2024-06-11T01:11:20.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031553,1718068280104,-500.0,0.00029041,4,"2024-06-11T01:11:20.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031554,1718068280117,-500.0,0.00029041,4,"2024-06-11T01:11:20.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031555,1718068280128,-500.0,0.00029041,4,"2024-06-11T01:11:20.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031556,1718068280138,-500.0,0.00029041,4,"2024-06-11T01:11:20.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031557,1718068280149,-500.0,0.00029041,4,"2024-06-11T01:11:20.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031558,1718068280162,-500.0,0.00029041,4,"2024-06-11T01:11:20.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031559,1718068280173,-500.0,0.00029041,4,"2024-06-11T01:11:20.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031560,1718068280183,-500.0,0.00029041,4,"2024-06-11T01:11:20.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031561,1718068280194,-500.0,0.00029041,4,"2024-06-11T01:11:20.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031562,1718068280205,-500.0,0.00029041,4,"2024-06-11T01:11:20.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031563,1718068280216,-500.0,0.00029041,4,"2024-06-11T01:11:20.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031564,1718068280227,-500.0,0.00029041,4,"2024-06-11T01:11:20.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031565,1718068280238,-500.0,0.00029041,4,"2024-06-11T01:11:20.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031566,1718068280248,-500.0,0.00029041,4,"2024-06-11T01:11:20.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031567,1718068280259,-500.0,0.00029041,4,"2024-06-11T01:11:20.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031568,1718068280271,-500.0,0.00029041,4,"2024-06-11T01:11:20.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031569,1718068280282,-528.39502433,0.00029041,4,"2024-06-11T01:11:20.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031570,1718068280292,-500.0,0.00029041,4,"2024-06-11T01:11:20.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031571,1718068280303,-500.0,0.00029041,4,"2024-06-11T01:11:20.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031572,1718068280315,-500.0,0.00029041,4,"2024-06-11T01:11:20.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031573,1718068280326,-500.0,0.00029041,4,"2024-06-11T01:11:20.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031574,1718068280348,-500.0,0.00029041,4,"2024-06-11T01:11:20.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031575,1718068280359,-500.0,0.00029041,4,"2024-06-11T01:11:20.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031576,1718068280370,-500.0,0.00029041,4,"2024-06-11T01:11:20.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031577,1718068280381,-500.0,0.00029041,4,"2024-06-11T01:11:20.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031578,1718068280391,-500.0,0.00029041,4,"2024-06-11T01:11:20.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031579,1718068280402,-383.76,0.00029041,4,"2024-06-11T01:11:20.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031580,1718068280412,-500.0,0.00029041,4,"2024-06-11T01:11:20.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031581,1718068280423,-500.0,0.00029041,4,"2024-06-11T01:11:20.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031582,1718068280434,-500.0,0.00029041,4,"2024-06-11T01:11:20.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031583,1718068280444,-335.84722892,0.00029041,4,"2024-06-11T01:11:20.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031584,1718068280454,-599.95119947,0.00029041,4,"2024-06-11T01:11:20.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031585,1718068280465,-500.0,0.00029041,4,"2024-06-11T01:11:20.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031586,1718068280475,-500.0,0.00029041,4,"2024-06-11T01:11:20.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031587,1718068280487,-500.0,0.00029041,4,"2024-06-11T01:11:20.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031588,1718068280498,-367.15,0.00029041,4,"2024-06-11T01:11:20.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031589,1718068280509,-500.0,0.00029041,4,"2024-06-11T01:11:20.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031590,1718068280520,-280.71359904,0.00029041,4,"2024-06-11T01:11:20.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031591,1718068280531,-500.0,0.00029041,4,"2024-06-11T01:11:20.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031592,1718068280542,-500.0,0.00029041,4,"2024-06-11T01:11:20.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031593,1718068280553,-500.0,0.00029041,4,"2024-06-11T01:11:20.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031594,1718068280564,-500.0,0.00029041,4,"2024-06-11T01:11:20.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031595,1718068280576,-500.0,0.00029041,4,"2024-06-11T01:11:20.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031596,1718068280586,-500.0,0.00029041,4,"2024-06-11T01:11:20.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031597,1718068280597,-500.0,0.00029041,4,"2024-06-11T01:11:20.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031598,1718068280608,-500.0,0.00029041,4,"2024-06-11T01:11:20.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031599,1718068280620,-500.0,0.00029041,4,"2024-06-11T01:11:20.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031600,1718068280631,-500.0,0.00029041,4,"2024-06-11T01:11:20.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031601,1718068280643,-500.0,0.00029041,4,"2024-06-11T01:11:20.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031602,1718068280655,-514.17040009,0.00029041,4,"2024-06-11T01:11:20.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031603,1718068280666,-500.0,0.00029041,4,"2024-06-11T01:11:20.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031604,1718068280676,-500.0,0.00029041,4,"2024-06-11T01:11:20.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031605,1718068280687,-500.0,0.00029041,4,"2024-06-11T01:11:20.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031606,1718068280697,-500.0,0.00029041,4,"2024-06-11T01:11:20.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031607,1718068280707,-500.0,0.00029041,4,"2024-06-11T01:11:20.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031608,1718068280718,-500.0,0.00029041,4,"2024-06-11T01:11:20.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031609,1718068280728,-558.33432488,0.00029041,4,"2024-06-11T01:11:20.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031610,1718068280738,-161.16873717,0.00029041,4,"2024-06-11T01:11:20.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031611,1718068280748,-500.0,0.00029041,4,"2024-06-11T01:11:20.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031612,1718068280758,-500.0,0.00029041,4,"2024-06-11T01:11:20.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031613,1718068280769,-500.0,0.00029041,4,"2024-06-11T01:11:20.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031614,1718068280779,-500.0,0.00029041,4,"2024-06-11T01:11:20.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031615,1718068280790,-500.0,0.00029041,4,"2024-06-11T01:11:20.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031616,1718068280800,-500.0,0.00029041,4,"2024-06-11T01:11:20.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031617,1718068280812,-500.0,0.00029041,4,"2024-06-11T01:11:20.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031618,1718068280825,-500.0,0.00029041,4,"2024-06-11T01:11:20.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031619,1718068280836,-500.0,0.00029041,4,"2024-06-11T01:11:20.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031620,1718068280849,-500.0,0.00029041,4,"2024-06-11T01:11:20.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031621,1718068280861,-500.0,0.00029041,4,"2024-06-11T01:11:20.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031622,1718068280874,-500.0,0.00029041,4,"2024-06-11T01:11:20.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031623,1718068280885,-500.0,0.00029041,4,"2024-06-11T01:11:20.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031624,1718068280896,-500.0,0.00029041,4,"2024-06-11T01:11:20.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031625,1718068280908,-500.0,0.00029041,4,"2024-06-11T01:11:20.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031626,1718068280922,-500.0,0.00029041,4,"2024-06-11T01:11:20.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031627,1718068280935,-500.0,0.00029041,4,"2024-06-11T01:11:20.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031628,1718068280951,-500.0,0.00029041,4,"2024-06-11T01:11:20.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031629,1718068280963,-500.0,0.00029041,4,"2024-06-11T01:11:20.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031630,1718068280974,-500.0,0.00029041,4,"2024-06-11T01:11:20.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031631,1718068280986,-500.0,0.00029041,4,"2024-06-11T01:11:20.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031632,1718068280998,-500.0,0.00029041,4,"2024-06-11T01:11:20.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031633,1718068281010,-500.0,0.00029041,4,"2024-06-11T01:11:21.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031634,1718068281021,-500.0,0.00029041,4,"2024-06-11T01:11:21.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031635,1718068281033,-500.0,0.00029041,4,"2024-06-11T01:11:21.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031636,1718068281046,-500.0,0.00029041,4,"2024-06-11T01:11:21.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031637,1718068281058,-500.0,0.00029041,4,"2024-06-11T01:11:21.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031638,1718068281069,-500.0,0.00029041,4,"2024-06-11T01:11:21.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031639,1718068281081,-500.0,0.00029041,4,"2024-06-11T01:11:21.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031640,1718068281092,-500.0,0.00029041,4,"2024-06-11T01:11:21.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031641,1718068281103,-500.0,0.00029041,4,"2024-06-11T01:11:21.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031642,1718068281114,-500.0,0.00029041,4,"2024-06-11T01:11:21.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031643,1718068281126,-500.0,0.00029041,4,"2024-06-11T01:11:21.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031644,1718068281137,-500.0,0.00029041,4,"2024-06-11T01:11:21.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031645,1718068281148,-500.0,0.00029041,4,"2024-06-11T01:11:21.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031646,1718068281159,-235.40707857,0.00029041,4,"2024-06-11T01:11:21.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031647,1718068281170,-500.0,0.00029041,4,"2024-06-11T01:11:21.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031648,1718068281182,-500.0,0.00029041,4,"2024-06-11T01:11:21.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031649,1718068281193,-500.0,0.00029041,4,"2024-06-11T01:11:21.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031650,1718068281203,-500.0,0.00029041,4,"2024-06-11T01:11:21.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031651,1718068281214,-500.0,0.00029041,4,"2024-06-11T01:11:21.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031652,1718068281224,-500.0,0.00029041,4,"2024-06-11T01:11:21.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031653,1718068281235,-500.0,0.00029041,4,"2024-06-11T01:11:21.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031654,1718068281247,-500.0,0.00029041,4,"2024-06-11T01:11:21.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031655,1718068281258,-500.0,0.00029041,4,"2024-06-11T01:11:21.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031656,1718068281268,-500.0,0.00029041,4,"2024-06-11T01:11:21.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031657,1718068281283,-500.0,0.00029041,4,"2024-06-11T01:11:21.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031658,1718068281293,-500.0,0.00029041,4,"2024-06-11T01:11:21.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031659,1718068281305,-500.0,0.00029041,4,"2024-06-11T01:11:21.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031660,1718068281315,-500.0,0.00029041,4,"2024-06-11T01:11:21.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031661,1718068281328,-500.0,0.00029041,4,"2024-06-11T01:11:21.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031662,1718068281340,-500.0,0.00029041,4,"2024-06-11T01:11:21.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031663,1718068281351,-500.0,0.00029041,4,"2024-06-11T01:11:21.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031664,1718068281362,-500.0,0.00029041,4,"2024-06-11T01:11:21.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031665,1718068281375,-500.0,0.00029041,4,"2024-06-11T01:11:21.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031666,1718068281386,-500.0,0.00029041,4,"2024-06-11T01:11:21.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031667,1718068281396,-500.0,0.00029041,4,"2024-06-11T01:11:21.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031668,1718068281407,-500.0,0.00029041,4,"2024-06-11T01:11:21.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031669,1718068281418,-500.0,0.00029041,4,"2024-06-11T01:11:21.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031670,1718068281429,-500.0,0.00029041,4,"2024-06-11T01:11:21.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031671,1718068281441,-500.0,0.00029041,4,"2024-06-11T01:11:21.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031672,1718068281452,-500.0,0.00029041,4,"2024-06-11T01:11:21.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031673,1718068281462,-500.0,0.00029041,4,"2024-06-11T01:11:21.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031674,1718068281473,-500.0,0.00029041,4,"2024-06-11T01:11:21.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031675,1718068281484,-500.0,0.00029041,4,"2024-06-11T01:11:21.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031676,1718068281495,-500.0,0.00029041,4,"2024-06-11T01:11:21.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031677,1718068281506,-500.0,0.00029041,4,"2024-06-11T01:11:21.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031678,1718068281516,-500.0,0.00029041,4,"2024-06-11T01:11:21.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031679,1718068281528,-500.0,0.00029041,4,"2024-06-11T01:11:21.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031680,1718068281538,-500.0,0.00029041,4,"2024-06-11T01:11:21.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031681,1718068281550,-500.0,0.00029041,4,"2024-06-11T01:11:21.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031682,1718068281562,-500.0,0.00029041,4,"2024-06-11T01:11:21.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031683,1718068281575,-500.0,0.00029041,4,"2024-06-11T01:11:21.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031684,1718068281586,-500.0,0.00029041,4,"2024-06-11T01:11:21.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031685,1718068281597,-630.94,0.00029041,4,"2024-06-11T01:11:21.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031686,1718068281610,-500.0,0.00029041,4,"2024-06-11T01:11:21.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031687,1718068281622,-500.0,0.00029041,4,"2024-06-11T01:11:21.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031688,1718068281633,-500.0,0.00029041,4,"2024-06-11T01:11:21.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031689,1718068281644,-500.0,0.00029041,4,"2024-06-11T01:11:21.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031690,1718068281656,-630.94,0.00029041,4,"2024-06-11T01:11:21.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031691,1718068281668,-500.0,0.00029041,4,"2024-06-11T01:11:21.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031692,1718068281681,-500.0,0.00029041,4,"2024-06-11T01:11:21.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031693,1718068281692,-500.0,0.00029041,4,"2024-06-11T01:11:21.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031694,1718068281703,-500.0,0.00029041,4,"2024-06-11T01:11:21.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031695,1718068281714,-630.94,0.00029041,4,"2024-06-11T01:11:21.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031696,1718068281725,-320.96,0.00029041,4,"2024-06-11T01:11:21.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031697,1718068281735,-500.0,0.00029041,4,"2024-06-11T01:11:21.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031698,1718068281747,-630.94,0.00029041,4,"2024-06-11T01:11:21.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031699,1718068281759,-500.0,0.00029041,4,"2024-06-11T01:11:21.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031700,1718068281773,-552.30105887,0.00029041,4,"2024-06-11T01:11:21.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031701,1718068281787,-500.0,0.00029041,4,"2024-06-11T01:11:21.787",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031702,1718068281798,-500.0,0.00029041,4,"2024-06-11T01:11:21.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031703,1718068281810,-630.94,0.00029041,4,"2024-06-11T01:11:21.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031704,1718068281821,-500.0,0.00029041,4,"2024-06-11T01:11:21.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031705,1718068281832,-500.0,0.00029041,4,"2024-06-11T01:11:21.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031706,1718068281842,-630.94,0.00029041,4,"2024-06-11T01:11:21.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031707,1718068281854,-500.0,0.00029041,4,"2024-06-11T01:11:21.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031708,1718068281866,-630.94,0.00029041,4,"2024-06-11T01:11:21.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031709,1718068281877,-348.02,0.00029041,4,"2024-06-11T01:11:21.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031710,1718068281888,-630.94,0.00029041,4,"2024-06-11T01:11:21.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031711,1718068281898,-500.0,0.00029041,4,"2024-06-11T01:11:21.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031712,1718068281910,-630.94,0.00029041,4,"2024-06-11T01:11:21.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031713,1718068281921,-500.0,0.00029041,4,"2024-06-11T01:11:21.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031714,1718068281932,-630.94,0.00029041,4,"2024-06-11T01:11:21.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031715,1718068281943,-500.0,0.00029041,4,"2024-06-11T01:11:21.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031716,1718068281956,-500.0,0.00029041,4,"2024-06-11T01:11:21.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031717,1718068281967,-630.94,0.00029041,4,"2024-06-11T01:11:21.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031718,1718068281978,-597.44381786,0.00029041,4,"2024-06-11T01:11:21.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031719,1718068281989,-500.0,0.00029041,4,"2024-06-11T01:11:21.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031720,1718068282002,-630.94,0.00029041,4,"2024-06-11T01:11:22.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031721,1718068282012,-500.0,0.00029041,4,"2024-06-11T01:11:22.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031722,1718068282023,-630.94,0.00029041,4,"2024-06-11T01:11:22.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031723,1718068282034,-500.0,0.00029041,4,"2024-06-11T01:11:22.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031724,1718068282044,-500.0,0.00029041,4,"2024-06-11T01:11:22.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031725,1718068282056,-500.0,0.00029041,4,"2024-06-11T01:11:22.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031726,1718068282069,-630.94,0.00029041,4,"2024-06-11T01:11:22.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031727,1718068282080,-500.0,0.00029041,4,"2024-06-11T01:11:22.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031728,1718068282197,-500.0,0.00029041,4,"2024-06-11T01:11:22.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031729,1718068282220,-500.0,0.00029041,4,"2024-06-11T01:11:22.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031730,1718068282230,-500.0,0.00029041,4,"2024-06-11T01:11:22.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031731,1718068282240,-630.94,0.00029041,4,"2024-06-11T01:11:22.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031732,1718068282251,-500.0,0.00029041,4,"2024-06-11T01:11:22.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031733,1718068282261,-500.0,0.00029041,4,"2024-06-11T01:11:22.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031734,1718068282272,-500.0,0.00029041,4,"2024-06-11T01:11:22.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031735,1718068282285,-500.0,0.00029041,4,"2024-06-11T01:11:22.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031736,1718068282295,-500.0,0.00029041,4,"2024-06-11T01:11:22.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031737,1718068282307,-500.0,0.00029041,4,"2024-06-11T01:11:22.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031738,1718068282319,-500.0,0.00029041,4,"2024-06-11T01:11:22.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031739,1718068282330,-500.0,0.00029041,4,"2024-06-11T01:11:22.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031740,1718068282341,-500.0,0.00029041,4,"2024-06-11T01:11:22.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031741,1718068282353,-500.0,0.00029041,4,"2024-06-11T01:11:22.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031742,1718068282364,-500.0,0.00029041,4,"2024-06-11T01:11:22.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031743,1718068282380,-500.0,0.00029041,4,"2024-06-11T01:11:22.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031744,1718068282391,-500.0,0.00029041,4,"2024-06-11T01:11:22.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031745,1718068282403,-500.0,0.00029041,4,"2024-06-11T01:11:22.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031746,1718068282415,-500.0,0.00029041,4,"2024-06-11T01:11:22.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031747,1718068282425,-500.0,0.00029041,4,"2024-06-11T01:11:22.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031748,1718068282441,-500.0,0.00029041,4,"2024-06-11T01:11:22.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031749,1718068282455,-500.0,0.00029041,4,"2024-06-11T01:11:22.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031750,1718068282470,-500.0,0.00029041,4,"2024-06-11T01:11:22.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031751,1718068282482,-500.0,0.00029041,4,"2024-06-11T01:11:22.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031752,1718068282496,-154.77042306,0.00029041,4,"2024-06-11T01:11:22.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031753,1718068282508,-500.0,0.00029041,4,"2024-06-11T01:11:22.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031754,1718068282520,-500.0,0.00029041,4,"2024-06-11T01:11:22.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031755,1718068282532,-305.26033336,0.00029041,4,"2024-06-11T01:11:22.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031756,1718068282542,-500.0,0.00029041,4,"2024-06-11T01:11:22.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031757,1718068282553,-500.0,0.00029041,4,"2024-06-11T01:11:22.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031758,1718068282564,-500.0,0.00029041,4,"2024-06-11T01:11:22.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031759,1718068282575,-500.0,0.00029041,4,"2024-06-11T01:11:22.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031760,1718068282586,-521.94693292,0.00029041,4,"2024-06-11T01:11:22.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031761,1718068282597,-500.0,0.00029041,4,"2024-06-11T01:11:22.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031762,1718068282607,-543.22699636,0.00029041,4,"2024-06-11T01:11:22.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031763,1718068282623,-500.0,0.00029041,4,"2024-06-11T01:11:22.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031764,1718068282633,-552.12117309,0.00029041,4,"2024-06-11T01:11:22.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031765,1718068282644,-519.70134844,0.00029041,4,"2024-06-11T01:11:22.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031766,1718068282654,-500.0,0.00029041,4,"2024-06-11T01:11:22.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031767,1718068282664,-500.0,0.00029041,4,"2024-06-11T01:11:22.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031768,1718068282676,-500.0,0.00029041,4,"2024-06-11T01:11:22.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031769,1718068282686,-500.0,0.00029041,4,"2024-06-11T01:11:22.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031770,1718068282697,-500.0,0.00029041,4,"2024-06-11T01:11:22.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031771,1718068282707,-500.0,0.00029041,4,"2024-06-11T01:11:22.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031772,1718068282717,-500.0,0.00029041,4,"2024-06-11T01:11:22.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031773,1718068282729,-500.0,0.00029041,4,"2024-06-11T01:11:22.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031774,1718068282739,-521.94633276,0.00029041,4,"2024-06-11T01:11:22.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031775,1718068282750,-500.0,0.00029041,4,"2024-06-11T01:11:22.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031776,1718068282762,-500.0,0.00029041,4,"2024-06-11T01:11:22.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031777,1718068282773,-500.0,0.00029041,4,"2024-06-11T01:11:22.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031778,1718068282784,-500.0,0.00029041,4,"2024-06-11T01:11:22.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031779,1718068282794,-500.0,0.00029041,4,"2024-06-11T01:11:22.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031780,1718068282805,-500.0,0.00029041,4,"2024-06-11T01:11:22.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031781,1718068282817,-500.0,0.00029041,4,"2024-06-11T01:11:22.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031782,1718068282827,-500.0,0.00029041,4,"2024-06-11T01:11:22.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031783,1718068282839,-500.0,0.00029041,4,"2024-06-11T01:11:22.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031784,1718068282849,-500.0,0.00029041,4,"2024-06-11T01:11:22.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031785,1718068282861,-500.0,0.00029041,4,"2024-06-11T01:11:22.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031786,1718068282875,-500.0,0.00029041,4,"2024-06-11T01:11:22.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031787,1718068282886,-500.0,0.00029041,4,"2024-06-11T01:11:22.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031788,1718068282896,-500.0,0.00029041,4,"2024-06-11T01:11:22.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031789,1718068282906,-500.0,0.00029041,4,"2024-06-11T01:11:22.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031790,1718068282916,-500.0,0.00029041,4,"2024-06-11T01:11:22.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031791,1718068282926,-500.0,0.00029041,4,"2024-06-11T01:11:22.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031792,1718068282936,-550.13,0.00029041,4,"2024-06-11T01:11:22.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031793,1718068282948,-500.0,0.00029041,4,"2024-06-11T01:11:22.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031794,1718068282959,-500.0,0.00029041,4,"2024-06-11T01:11:22.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031795,1718068282970,-521.98845211,0.00029041,4,"2024-06-11T01:11:22.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031796,1718068282981,-500.0,0.00029041,4,"2024-06-11T01:11:22.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031797,1718068282992,-228.94855012,0.00029041,4,"2024-06-11T01:11:22.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031798,1718068283003,-550.13,0.00029041,4,"2024-06-11T01:11:23.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031799,1718068283015,-500.0,0.00029041,4,"2024-06-11T01:11:23.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031800,1718068283028,-500.0,0.00029041,4,"2024-06-11T01:11:23.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031801,1718068283039,-500.0,0.00029041,4,"2024-06-11T01:11:23.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031802,1718068283052,-550.13,0.00029041,4,"2024-06-11T01:11:23.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031803,1718068283064,-500.0,0.00029041,4,"2024-06-11T01:11:23.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031804,1718068283076,-500.0,0.00029041,4,"2024-06-11T01:11:23.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031805,1718068283086,-550.13,0.00029041,4,"2024-06-11T01:11:23.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031806,1718068283097,-500.0,0.00029041,4,"2024-06-11T01:11:23.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031807,1718068283109,-500.0,0.00029041,4,"2024-06-11T01:11:23.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031808,1718068283124,-550.13,0.00029041,4,"2024-06-11T01:11:23.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031809,1718068283135,-500.0,0.00029041,4,"2024-06-11T01:11:23.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031810,1718068283147,-500.0,0.00029041,4,"2024-06-11T01:11:23.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031811,1718068283158,-550.13,0.00029041,4,"2024-06-11T01:11:23.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031812,1718068283170,-500.0,0.00029041,4,"2024-06-11T01:11:23.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031813,1718068283182,-550.13,0.00029041,4,"2024-06-11T01:11:23.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031814,1718068283195,-198.40992465,0.00029041,4,"2024-06-11T01:11:23.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031815,1718068283208,-500.0,0.00029041,4,"2024-06-11T01:11:23.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031816,1718068283219,-500.0,0.00029041,4,"2024-06-11T01:11:23.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031817,1718068283232,-500.0,0.00029041,4,"2024-06-11T01:11:23.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031818,1718068283244,-500.0,0.00029041,4,"2024-06-11T01:11:23.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031819,1718068283255,-550.13,0.00029041,4,"2024-06-11T01:11:23.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031820,1718068283265,-500.0,0.00029041,4,"2024-06-11T01:11:23.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031821,1718068283279,-500.0,0.00029041,4,"2024-06-11T01:11:23.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031822,1718068283290,-550.13,0.00029041,4,"2024-06-11T01:11:23.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031823,1718068283301,-500.0,0.00029041,4,"2024-06-11T01:11:23.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031824,1718068283312,-500.0,0.00029041,4,"2024-06-11T01:11:23.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031825,1718068283323,-500.0,0.00029041,4,"2024-06-11T01:11:23.323",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031826,1718068283339,-550.13,0.00029041,4,"2024-06-11T01:11:23.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031827,1718068283355,-500.0,0.00029041,4,"2024-06-11T01:11:23.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031828,1718068283368,-500.0,0.00029041,4,"2024-06-11T01:11:23.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031829,1718068283380,-500.0,0.00029041,4,"2024-06-11T01:11:23.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031830,1718068283392,-550.13,0.00029041,4,"2024-06-11T01:11:23.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031831,1718068283404,-500.0,0.00029041,4,"2024-06-11T01:11:23.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031832,1718068283415,-500.0,0.00029041,4,"2024-06-11T01:11:23.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031833,1718068283426,-550.13,0.00029041,4,"2024-06-11T01:11:23.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031834,1718068283438,-500.0,0.00029041,4,"2024-06-11T01:11:23.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031835,1718068283448,-500.0,0.00029041,4,"2024-06-11T01:11:23.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031836,1718068283460,-500.0,0.00029041,4,"2024-06-11T01:11:23.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031837,1718068283471,-550.13,0.00029041,4,"2024-06-11T01:11:23.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031838,1718068283482,-500.0,0.00029041,4,"2024-06-11T01:11:23.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031839,1718068283493,-500.0,0.00029041,4,"2024-06-11T01:11:23.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031840,1718068283505,-550.13,0.00029041,4,"2024-06-11T01:11:23.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031841,1718068283517,-500.0,0.00029041,4,"2024-06-11T01:11:23.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031842,1718068283527,-500.0,0.00029041,4,"2024-06-11T01:11:23.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031843,1718068283538,-500.0,0.00029041,4,"2024-06-11T01:11:23.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031844,1718068283550,-550.13,0.00029041,4,"2024-06-11T01:11:23.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031845,1718068283560,-535.96703151,0.00029041,4,"2024-06-11T01:11:23.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031846,1718068283571,-500.0,0.00029041,4,"2024-06-11T01:11:23.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031847,1718068283583,-500.0,0.00029041,4,"2024-06-11T01:11:23.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031848,1718068283593,-500.0,0.00029041,4,"2024-06-11T01:11:23.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031849,1718068283605,-500.0,0.00029041,4,"2024-06-11T01:11:23.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031850,1718068283615,-500.0,0.00029041,4,"2024-06-11T01:11:23.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031851,1718068283628,-500.0,0.00029041,4,"2024-06-11T01:11:23.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031852,1718068283638,-500.0,0.00029041,4,"2024-06-11T01:11:23.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031853,1718068283649,-500.0,0.00029041,4,"2024-06-11T01:11:23.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031854,1718068283659,-515.34738731,0.00029041,4,"2024-06-11T01:11:23.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031855,1718068283670,-500.0,0.00029041,4,"2024-06-11T01:11:23.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031856,1718068283680,-550.13,0.00029041,4,"2024-06-11T01:11:23.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031857,1718068283691,-500.0,0.00029041,4,"2024-06-11T01:11:23.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031858,1718068283702,-500.0,0.00029041,4,"2024-06-11T01:11:23.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031859,1718068283712,-500.0,0.00029041,4,"2024-06-11T01:11:23.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031860,1718068283723,-500.0,0.00029041,4,"2024-06-11T01:11:23.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031861,1718068283734,-412.40034558,0.00029041,4,"2024-06-11T01:11:23.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031862,1718068283744,-438.79754686,0.00029041,4,"2024-06-11T01:11:23.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031863,1718068283756,-500.0,0.00029041,4,"2024-06-11T01:11:23.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031864,1718068283766,-831.63,0.00029041,4,"2024-06-11T01:11:23.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031865,1718068283776,-500.0,0.00029041,4,"2024-06-11T01:11:23.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031866,1718068283786,-500.0,0.00029041,4,"2024-06-11T01:11:23.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031867,1718068283797,-831.63,0.00029041,4,"2024-06-11T01:11:23.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031868,1718068283807,-500.0,0.00029041,4,"2024-06-11T01:11:23.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031869,1718068283819,-500.0,0.00029041,4,"2024-06-11T01:11:23.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031870,1718068283829,-831.63,0.00029041,4,"2024-06-11T01:11:23.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031871,1718068283840,-500.0,0.00029041,4,"2024-06-11T01:11:23.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031872,1718068283851,-500.0,0.00029041,4,"2024-06-11T01:11:23.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031873,1718068283862,-831.63,0.00029041,4,"2024-06-11T01:11:23.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031874,1718068283876,-500.0,0.00029041,4,"2024-06-11T01:11:23.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031875,1718068283887,-500.0,0.00029041,4,"2024-06-11T01:11:23.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031876,1718068283898,-500.0,0.00029041,4,"2024-06-11T01:11:23.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031877,1718068283909,-831.63,0.00029041,4,"2024-06-11T01:11:23.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031878,1718068283920,-500.0,0.00029041,4,"2024-06-11T01:11:23.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031879,1718068283932,-500.0,0.00029041,4,"2024-06-11T01:11:23.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031880,1718068283943,-500.0,0.00029041,4,"2024-06-11T01:11:23.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031881,1718068283963,-831.63,0.00029041,4,"2024-06-11T01:11:23.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031882,1718068283974,-500.0,0.00029041,4,"2024-06-11T01:11:23.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031883,1718068283985,-500.0,0.00029041,4,"2024-06-11T01:11:23.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031884,1718068283996,-831.63,0.00029041,4,"2024-06-11T01:11:23.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031885,1718068284008,-500.0,0.00029041,4,"2024-06-11T01:11:24.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031886,1718068284019,-500.0,0.00029041,4,"2024-06-11T01:11:24.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031887,1718068284030,-500.0,0.00029041,4,"2024-06-11T01:11:24.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031888,1718068284044,-831.63,0.00029041,4,"2024-06-11T01:11:24.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031889,1718068284054,-500.0,0.00029041,4,"2024-06-11T01:11:24.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031890,1718068284065,-500.0,0.00029041,4,"2024-06-11T01:11:24.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031891,1718068284076,-500.0,0.00029041,4,"2024-06-11T01:11:24.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031892,1718068284086,-500.0,0.00029041,4,"2024-06-11T01:11:24.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031893,1718068284097,-831.63,0.00029041,4,"2024-06-11T01:11:24.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031894,1718068284107,-500.0,0.00029041,4,"2024-06-11T01:11:24.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031895,1718068284119,-500.0,0.00029041,4,"2024-06-11T01:11:24.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031896,1718068284130,-500.0,0.00029041,4,"2024-06-11T01:11:24.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031897,1718068284141,-500.0,0.00029041,4,"2024-06-11T01:11:24.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031898,1718068284151,-500.0,0.00029041,4,"2024-06-11T01:11:24.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031899,1718068284162,-500.0,0.00029041,4,"2024-06-11T01:11:24.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031900,1718068284172,-500.0,0.00029041,4,"2024-06-11T01:11:24.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031901,1718068284183,-831.63,0.00029041,4,"2024-06-11T01:11:24.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031902,1718068284194,-500.0,0.00029041,4,"2024-06-11T01:11:24.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031903,1718068284204,-500.0,0.00029041,4,"2024-06-11T01:11:24.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031904,1718068284217,-500.0,0.00029041,4,"2024-06-11T01:11:24.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031905,1718068284229,-500.0,0.00029041,4,"2024-06-11T01:11:24.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031906,1718068284239,-831.63,0.00029041,4,"2024-06-11T01:11:24.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031907,1718068284250,-500.0,0.00029041,4,"2024-06-11T01:11:24.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031908,1718068284261,-500.0,0.00029041,4,"2024-06-11T01:11:24.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031909,1718068284274,-500.0,0.00029041,4,"2024-06-11T01:11:24.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031910,1718068284285,-500.0,0.00029041,4,"2024-06-11T01:11:24.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031911,1718068284296,-831.63,0.00029041,4,"2024-06-11T01:11:24.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031912,1718068284420,-500.0,0.00029041,4,"2024-06-11T01:11:24.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031913,1718068284432,-500.0,0.00029041,4,"2024-06-11T01:11:24.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031914,1718068284442,-500.0,0.00029041,4,"2024-06-11T01:11:24.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031915,1718068284454,-831.63,0.00029041,4,"2024-06-11T01:11:24.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031916,1718068284465,-500.0,0.00029041,4,"2024-06-11T01:11:24.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031917,1718068284476,-500.0,0.00029041,4,"2024-06-11T01:11:24.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031918,1718068284487,-500.0,0.00029041,4,"2024-06-11T01:11:24.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031919,1718068284499,-831.63,0.00029041,4,"2024-06-11T01:11:24.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031920,1718068284511,-595.35,0.00029041,4,"2024-06-11T01:11:24.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031921,1718068284521,-500.0,0.00029041,4,"2024-06-11T01:11:24.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031922,1718068284532,-500.0,0.00029041,4,"2024-06-11T01:11:24.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031923,1718068284543,-500.0,0.00029041,4,"2024-06-11T01:11:24.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031924,1718068284554,-831.63,0.00029041,4,"2024-06-11T01:11:24.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031925,1718068284565,-500.0,0.00029041,4,"2024-06-11T01:11:24.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031926,1718068284576,-500.0,0.00029041,4,"2024-06-11T01:11:24.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031927,1718068284587,-500.0,0.00029041,4,"2024-06-11T01:11:24.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031928,1718068284597,-500.0,0.00029041,4,"2024-06-11T01:11:24.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031929,1718068284608,-831.63,0.00029041,4,"2024-06-11T01:11:24.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031930,1718068284623,-500.0,0.00029041,4,"2024-06-11T01:11:24.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031931,1718068284634,-500.0,0.00029041,4,"2024-06-11T01:11:24.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031932,1718068284645,-500.0,0.00029041,4,"2024-06-11T01:11:24.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031933,1718068284656,-500.0,0.00029041,4,"2024-06-11T01:11:24.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031934,1718068284667,-831.63,0.00029041,4,"2024-06-11T01:11:24.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031935,1718068284678,-500.0,0.00029041,4,"2024-06-11T01:11:24.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031936,1718068284689,-500.0,0.00029041,4,"2024-06-11T01:11:24.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031937,1718068284699,-500.0,0.00029041,4,"2024-06-11T01:11:24.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031938,1718068284710,-500.0,0.00029041,4,"2024-06-11T01:11:24.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031939,1718068284720,-831.63,0.00029041,4,"2024-06-11T01:11:24.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031940,1718068284730,-500.0,0.00029041,4,"2024-06-11T01:11:24.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031941,1718068284741,-500.0,0.00029041,4,"2024-06-11T01:11:24.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031942,1718068284752,-500.0,0.00029041,4,"2024-06-11T01:11:24.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031943,1718068284762,-500.0,0.00029041,4,"2024-06-11T01:11:24.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031944,1718068284772,-500.0,0.00029041,4,"2024-06-11T01:11:24.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031945,1718068284782,-831.63,0.00029041,4,"2024-06-11T01:11:24.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031946,1718068284793,-500.0,0.00029041,4,"2024-06-11T01:11:24.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031947,1718068284803,-500.0,0.00029041,4,"2024-06-11T01:11:24.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031948,1718068284814,-500.0,0.00029041,4,"2024-06-11T01:11:24.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031949,1718068284824,-500.0,0.00029041,4,"2024-06-11T01:11:24.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031950,1718068284835,-500.0,0.00029041,4,"2024-06-11T01:11:24.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031951,1718068284846,-500.0,0.00029041,4,"2024-06-11T01:11:24.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031952,1718068284856,-500.0,0.00029041,4,"2024-06-11T01:11:24.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031953,1718068284868,-500.0,0.00029041,4,"2024-06-11T01:11:24.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031954,1718068284878,-831.63,0.00029041,4,"2024-06-11T01:11:24.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031955,1718068284888,-532.3983568,0.00029041,4,"2024-06-11T01:11:24.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031956,1718068284899,-500.0,0.00029041,4,"2024-06-11T01:11:24.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031957,1718068284909,-500.0,0.00029041,4,"2024-06-11T01:11:24.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031958,1718068284920,-500.0,0.00029041,4,"2024-06-11T01:11:24.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031959,1718068284931,-515.40220053,0.00029041,4,"2024-06-11T01:11:24.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031960,1718068284941,-500.0,0.00029041,4,"2024-06-11T01:11:24.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031961,1718068284954,-500.0,0.00029041,4,"2024-06-11T01:11:24.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031962,1718068284965,-500.0,0.00029041,4,"2024-06-11T01:11:24.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031963,1718068284975,-500.0,0.00029041,4,"2024-06-11T01:11:24.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031964,1718068284986,-831.63,0.00029041,4,"2024-06-11T01:11:24.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031965,1718068284996,-500.0,0.00029041,4,"2024-06-11T01:11:24.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031966,1718068285007,-500.0,0.00029041,4,"2024-06-11T01:11:25.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031967,1718068285017,-500.0,0.00029041,4,"2024-06-11T01:11:25.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031968,1718068285027,-500.0,0.00029041,4,"2024-06-11T01:11:25.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031969,1718068285037,-500.0,0.00029041,4,"2024-06-11T01:11:25.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031970,1718068285050,-500.0,0.00029041,4,"2024-06-11T01:11:25.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031971,1718068285061,-500.0,0.00029041,4,"2024-06-11T01:11:25.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031972,1718068285073,-500.0,0.00029041,4,"2024-06-11T01:11:25.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031973,1718068285083,-831.63,0.00029041,4,"2024-06-11T01:11:25.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031974,1718068285093,-500.0,0.00029041,4,"2024-06-11T01:11:25.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031975,1718068285103,-500.0,0.00029041,4,"2024-06-11T01:11:25.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031976,1718068285114,-500.0,0.00029041,4,"2024-06-11T01:11:25.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031977,1718068285128,-500.0,0.00029041,4,"2024-06-11T01:11:25.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031978,1718068285138,-831.63,0.00029041,4,"2024-06-11T01:11:25.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031979,1718068285149,-500.0,0.00029041,4,"2024-06-11T01:11:25.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031980,1718068285159,-500.0,0.00029041,4,"2024-06-11T01:11:25.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031981,1718068285170,-831.83276569,0.00029041,4,"2024-06-11T01:11:25.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031982,1718068285181,-500.0,0.00029041,4,"2024-06-11T01:11:25.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031983,1718068285193,-644.11391462,0.00029041,4,"2024-06-11T01:11:25.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031984,1718068285205,-551.66876822,0.00029041,4,"2024-06-11T01:11:25.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031985,1718068285216,-500.0,0.00029041,4,"2024-06-11T01:11:25.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031986,1718068285228,-500.0,0.00029041,4,"2024-06-11T01:11:25.228",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031987,1718068285238,-500.0,0.00029041,4,"2024-06-11T01:11:25.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031988,1718068285250,-500.0,0.00029041,4,"2024-06-11T01:11:25.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031989,1718068285261,-500.0,0.00029041,4,"2024-06-11T01:11:25.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031990,1718068285276,-500.0,0.00029041,4,"2024-06-11T01:11:25.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031991,1718068285289,-500.0,0.00029041,4,"2024-06-11T01:11:25.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031992,1718068285300,-500.0,0.00029041,4,"2024-06-11T01:11:25.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031993,1718068285311,-515.14472265,0.00029041,4,"2024-06-11T01:11:25.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031994,1718068285322,-500.0,0.00029041,4,"2024-06-11T01:11:25.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031995,1718068285332,-505.43684384,0.00029041,4,"2024-06-11T01:11:25.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031996,1718068285343,-523.72162082,0.00029041,4,"2024-06-11T01:11:25.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031997,1718068285353,-500.0,0.00029041,4,"2024-06-11T01:11:25.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031998,1718068285365,-500.0,0.00029041,4,"2024-06-11T01:11:25.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329031999,1718068285381,-500.0,0.00029041,4,"2024-06-11T01:11:25.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032000,1718068285391,-500.0,0.00029041,4,"2024-06-11T01:11:25.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032001,1718068285402,-500.0,0.00029041,4,"2024-06-11T01:11:25.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032002,1718068285412,-500.0,0.00029041,4,"2024-06-11T01:11:25.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032003,1718068285422,-500.0,0.00029041,4,"2024-06-11T01:11:25.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032004,1718068285433,-538.44324866,0.00029041,4,"2024-06-11T01:11:25.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032005,1718068285443,-500.0,0.00029041,4,"2024-06-11T01:11:25.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032006,1718068285455,-500.0,0.00029041,4,"2024-06-11T01:11:25.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032007,1718068285465,-1089.41,0.00029041,4,"2024-06-11T01:11:25.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032008,1718068285475,-500.0,0.00029041,4,"2024-06-11T01:11:25.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032009,1718068285486,-500.0,0.00029041,4,"2024-06-11T01:11:25.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032010,1718068285496,-1089.41,0.00029041,4,"2024-06-11T01:11:25.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032011,1718068285507,-500.0,0.00029041,4,"2024-06-11T01:11:25.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032012,1718068285517,-500.0,0.00029041,4,"2024-06-11T01:11:25.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032013,1718068285528,-500.0,0.00029041,4,"2024-06-11T01:11:25.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032014,1718068285538,-503.38536862,0.00029041,4,"2024-06-11T01:11:25.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032015,1718068285549,-500.0,0.00029041,4,"2024-06-11T01:11:25.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032016,1718068285559,-500.0,0.00029041,4,"2024-06-11T01:11:25.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032017,1718068285570,-500.0,0.00029041,4,"2024-06-11T01:11:25.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032018,1718068285581,-500.0,0.00029041,4,"2024-06-11T01:11:25.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032019,1718068285592,-500.0,0.00029041,4,"2024-06-11T01:11:25.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032020,1718068285602,-500.0,0.00029041,4,"2024-06-11T01:11:25.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032021,1718068285614,-1089.41,0.00029041,4,"2024-06-11T01:11:25.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032022,1718068285626,-500.0,0.00029041,4,"2024-06-11T01:11:25.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032023,1718068285637,-500.0,0.00029041,4,"2024-06-11T01:11:25.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032024,1718068285647,-500.0,0.00029041,4,"2024-06-11T01:11:25.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032025,1718068285658,-1089.41,0.00029041,4,"2024-06-11T01:11:25.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032026,1718068285669,-500.0,0.00029041,4,"2024-06-11T01:11:25.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032027,1718068285681,-400.9550781,0.00029041,4,"2024-06-11T01:11:25.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032028,1718068285695,-500.0,0.00029041,4,"2024-06-11T01:11:25.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032029,1718068285707,-500.0,0.00029041,4,"2024-06-11T01:11:25.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032030,1718068285718,-1089.41,0.00029041,4,"2024-06-11T01:11:25.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032031,1718068285729,-500.0,0.00029041,4,"2024-06-11T01:11:25.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032032,1718068285740,-500.0,0.00029041,4,"2024-06-11T01:11:25.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032033,1718068285751,-409.57000123,0.00029041,4,"2024-06-11T01:11:25.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032034,1718068285762,-1089.41,0.00029041,4,"2024-06-11T01:11:25.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032035,1718068285773,-500.0,0.00029041,4,"2024-06-11T01:11:25.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032036,1718068285786,-500.0,0.00029041,4,"2024-06-11T01:11:25.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032037,1718068285797,-623.3,0.00029041,4,"2024-06-11T01:11:25.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032038,1718068285808,-500.0,0.00029041,4,"2024-06-11T01:11:25.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032039,1718068285820,-513.6550841,0.00029041,4,"2024-06-11T01:11:25.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032040,1718068285830,-1089.41,0.00029041,4,"2024-06-11T01:11:25.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032041,1718068285841,-1089.41,0.00029041,4,"2024-06-11T01:11:25.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032042,1718068285851,-500.0,0.00029041,4,"2024-06-11T01:11:25.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032043,1718068285861,-500.0,0.00029041,4,"2024-06-11T01:11:25.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032044,1718068285874,-1089.41,0.00029041,4,"2024-06-11T01:11:25.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032045,1718068285884,-500.0,0.00029041,4,"2024-06-11T01:11:25.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032046,1718068285894,-1089.41,0.00029041,4,"2024-06-11T01:11:25.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032047,1718068285904,-500.0,0.00029041,4,"2024-06-11T01:11:25.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032048,1718068285915,-500.0,0.00029041,4,"2024-06-11T01:11:25.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032049,1718068285925,-500.0,0.00029041,4,"2024-06-11T01:11:25.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032050,1718068285936,-500.0,0.00029041,4,"2024-06-11T01:11:25.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032051,1718068285950,-500.0,0.00029041,4,"2024-06-11T01:11:25.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032052,1718068285962,-1089.41,0.00029041,4,"2024-06-11T01:11:25.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032053,1718068285974,-500.0,0.00029041,4,"2024-06-11T01:11:25.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032054,1718068285985,-500.0,0.00029041,4,"2024-06-11T01:11:25.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032055,1718068285996,-500.0,0.00029041,4,"2024-06-11T01:11:25.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032056,1718068286007,-500.0,0.00029041,4,"2024-06-11T01:11:26.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032057,1718068286018,-500.0,0.00029041,4,"2024-06-11T01:11:26.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032058,1718068286029,-1089.41,0.00029041,4,"2024-06-11T01:11:26.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032059,1718068286040,-500.0,0.00029041,4,"2024-06-11T01:11:26.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032060,1718068286052,-500.0,0.00029041,4,"2024-06-11T01:11:26.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032061,1718068286063,-500.0,0.00029041,4,"2024-06-11T01:11:26.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032062,1718068286075,-500.0,0.00029041,4,"2024-06-11T01:11:26.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032063,1718068286086,-500.0,0.00029041,4,"2024-06-11T01:11:26.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032064,1718068286097,-1089.41,0.00029041,4,"2024-06-11T01:11:26.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032065,1718068286109,-500.0,0.00029041,4,"2024-06-11T01:11:26.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032066,1718068286121,-500.0,0.00029041,4,"2024-06-11T01:11:26.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032067,1718068286132,-222.56848319,0.00029041,4,"2024-06-11T01:11:26.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032068,1718068286143,-398.67165504,0.00029041,4,"2024-06-11T01:11:26.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032069,1718068286154,-500.0,0.00029041,4,"2024-06-11T01:11:26.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032070,1718068286167,-500.0,0.00029041,4,"2024-06-11T01:11:26.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032071,1718068286178,-500.0,0.00029041,4,"2024-06-11T01:11:26.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032072,1718068286189,-1089.41,0.00029041,4,"2024-06-11T01:11:26.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032073,1718068286199,-500.0,0.00029041,4,"2024-06-11T01:11:26.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032074,1718068286210,-500.0,0.00029041,4,"2024-06-11T01:11:26.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032075,1718068286222,-1089.41,0.00029041,4,"2024-06-11T01:11:26.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032076,1718068286234,-500.0,0.00029041,4,"2024-06-11T01:11:26.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032077,1718068286245,-500.0,0.00029041,4,"2024-06-11T01:11:26.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032078,1718068286256,-500.0,0.00029041,4,"2024-06-11T01:11:26.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032079,1718068286266,-500.0,0.00029041,4,"2024-06-11T01:11:26.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032080,1718068286280,-510.2347868,0.00029041,4,"2024-06-11T01:11:26.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032081,1718068286389,-1089.41,0.00029041,4,"2024-06-11T01:11:26.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032082,1718068286411,-500.0,0.00029041,4,"2024-06-11T01:11:26.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032083,1718068286422,-500.0,0.00029041,4,"2024-06-11T01:11:26.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032084,1718068286434,-500.0,0.00029041,4,"2024-06-11T01:11:26.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032085,1718068286446,-536.13731577,0.00029041,4,"2024-06-11T01:11:26.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032086,1718068286457,-500.0,0.00029041,4,"2024-06-11T01:11:26.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032087,1718068286468,-500.0,0.00029041,4,"2024-06-11T01:11:26.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032088,1718068286479,-500.0,0.00029041,4,"2024-06-11T01:11:26.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032089,1718068286490,-500.0,0.00029041,4,"2024-06-11T01:11:26.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032090,1718068286500,-391.5,0.00029041,4,"2024-06-11T01:11:26.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032091,1718068286512,-500.0,0.00029041,4,"2024-06-11T01:11:26.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032092,1718068286524,-500.0,0.00029041,4,"2024-06-11T01:11:26.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032093,1718068286535,-500.0,0.00029041,4,"2024-06-11T01:11:26.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032094,1718068286546,-500.0,0.00029041,4,"2024-06-11T01:11:26.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032095,1718068286557,-500.0,0.00029041,4,"2024-06-11T01:11:26.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032096,1718068286569,-189.01586904,0.00029041,4,"2024-06-11T01:11:26.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032097,1718068286580,-500.0,0.00029041,4,"2024-06-11T01:11:26.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032098,1718068286592,-216.96467872,0.00029041,4,"2024-06-11T01:11:26.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032099,1718068286603,-500.0,0.00029041,4,"2024-06-11T01:11:26.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032100,1718068286615,-500.0,0.00029041,4,"2024-06-11T01:11:26.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032101,1718068286628,-500.0,0.00029041,4,"2024-06-11T01:11:26.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032102,1718068286639,-500.0,0.00029041,4,"2024-06-11T01:11:26.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032103,1718068286649,-521.57730919,0.00029041,4,"2024-06-11T01:11:26.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032104,1718068286659,-500.0,0.00029041,4,"2024-06-11T01:11:26.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032105,1718068286670,-504.15083526,0.00029041,4,"2024-06-11T01:11:26.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032106,1718068286680,-500.0,0.00029041,4,"2024-06-11T01:11:26.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032107,1718068286691,-500.0,0.00029041,4,"2024-06-11T01:11:26.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032108,1718068286702,-517.31431292,0.00029041,4,"2024-06-11T01:11:26.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032109,1718068286713,-500.0,0.00029041,4,"2024-06-11T01:11:26.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032110,1718068286723,-500.0,0.00029041,4,"2024-06-11T01:11:26.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032111,1718068286734,-500.0,0.00029041,4,"2024-06-11T01:11:26.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032112,1718068286746,-500.0,0.00029041,4,"2024-06-11T01:11:26.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032113,1718068286756,-500.0,0.00029041,4,"2024-06-11T01:11:26.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032114,1718068286767,-500.0,0.00029041,4,"2024-06-11T01:11:26.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032115,1718068286778,-667.35,0.00029041,4,"2024-06-11T01:11:26.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032116,1718068286788,-532.7475055,0.00029041,4,"2024-06-11T01:11:26.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032117,1718068286798,-500.0,0.00029041,4,"2024-06-11T01:11:26.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032118,1718068286808,-1022.06,0.00029041,4,"2024-06-11T01:11:26.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032119,1718068286819,-500.0,0.00029041,4,"2024-06-11T01:11:26.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032120,1718068286829,-548.81725443,0.00029041,4,"2024-06-11T01:11:26.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032121,1718068286840,-500.0,0.00029041,4,"2024-06-11T01:11:26.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032122,1718068286851,-667.35,0.00029041,4,"2024-06-11T01:11:26.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032123,1718068286862,-500.0,0.00029041,4,"2024-06-11T01:11:26.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032124,1718068286876,-1022.06,0.00029041,4,"2024-06-11T01:11:26.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032125,1718068286887,-500.0,0.00029041,4,"2024-06-11T01:11:26.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032126,1718068286897,-500.0,0.00029041,4,"2024-06-11T01:11:26.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032127,1718068286909,-667.35,0.00029041,4,"2024-06-11T01:11:26.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032128,1718068286920,-1022.06,0.00029041,4,"2024-06-11T01:11:26.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032129,1718068286931,-500.0,0.00029041,4,"2024-06-11T01:11:26.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032130,1718068286942,-500.0,0.00029041,4,"2024-06-11T01:11:26.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032131,1718068286954,-500.0,0.00029041,4,"2024-06-11T01:11:26.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032132,1718068286966,-667.35,0.00029041,4,"2024-06-11T01:11:26.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032133,1718068286978,-1022.06,0.00029041,4,"2024-06-11T01:11:26.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032134,1718068286989,-500.0,0.00029041,4,"2024-06-11T01:11:26.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032135,1718068287000,-667.35,0.00029041,4,"2024-06-11T01:11:27.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032136,1718068287012,-500.0,0.00029041,4,"2024-06-11T01:11:27.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032137,1718068287023,-500.0,0.00029041,4,"2024-06-11T01:11:27.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032138,1718068287035,-667.35,0.00029041,4,"2024-06-11T01:11:27.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032139,1718068287046,-514.0490114,0.00029041,4,"2024-06-11T01:11:27.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032140,1718068287057,-500.0,0.00029041,4,"2024-06-11T01:11:27.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032141,1718068287068,-500.0,0.00029041,4,"2024-06-11T01:11:27.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032142,1718068287079,-500.0,0.00029041,4,"2024-06-11T01:11:27.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032143,1718068287090,-1022.06,0.00029041,4,"2024-06-11T01:11:27.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032144,1718068287100,-500.0,0.00029041,4,"2024-06-11T01:11:27.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032145,1718068287111,-500.0,0.00029041,4,"2024-06-11T01:11:27.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032146,1718068287123,-211.98338603,0.00029041,4,"2024-06-11T01:11:27.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032147,1718068287133,-500.0,0.00029041,4,"2024-06-11T01:11:27.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032148,1718068287145,-667.35,0.00029041,4,"2024-06-11T01:11:27.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032149,1718068287155,-500.0,0.00029041,4,"2024-06-11T01:11:27.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032150,1718068287166,-1022.06,0.00029041,4,"2024-06-11T01:11:27.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032151,1718068287176,-523.0291875,0.00029041,4,"2024-06-11T01:11:27.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032152,1718068287187,-500.0,0.00029041,4,"2024-06-11T01:11:27.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032153,1718068287198,-500.0,0.00029041,4,"2024-06-11T01:11:27.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032154,1718068287208,-667.35,0.00029041,4,"2024-06-11T01:11:27.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032155,1718068287219,-500.0,0.00029041,4,"2024-06-11T01:11:27.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032156,1718068287229,-1022.06,0.00029041,4,"2024-06-11T01:11:27.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032157,1718068287240,-500.0,0.00029041,4,"2024-06-11T01:11:27.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032158,1718068287254,-500.0,0.00029041,4,"2024-06-11T01:11:27.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032159,1718068287275,-667.35,0.00029041,4,"2024-06-11T01:11:27.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032160,1718068287295,-1022.06,0.00029041,4,"2024-06-11T01:11:27.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032161,1718068287314,-188.32,0.00029041,4,"2024-06-11T01:11:27.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032162,1718068287335,-500.0,0.00029041,4,"2024-06-11T01:11:27.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032163,1718068287353,-1022.06,0.00029041,4,"2024-06-11T01:11:27.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032164,1718068287373,-504.89501778,0.00029041,4,"2024-06-11T01:11:27.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032165,1718068287390,-500.0,0.00029041,4,"2024-06-11T01:11:27.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032166,1718068287406,-1022.06,0.00029041,4,"2024-06-11T01:11:27.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032167,1718068287424,-500.0,0.00029041,4,"2024-06-11T01:11:27.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032168,1718068287447,-667.35,0.00029041,4,"2024-06-11T01:11:27.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032169,1718068287461,-500.0,0.00029041,4,"2024-06-11T01:11:27.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032170,1718068287479,-500.0,0.00029041,4,"2024-06-11T01:11:27.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032171,1718068287497,-500.0,0.00029041,4,"2024-06-11T01:11:27.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032172,1718068287515,-1022.06,0.00029041,4,"2024-06-11T01:11:27.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032173,1718068287531,-667.35,0.00029041,4,"2024-06-11T01:11:27.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032174,1718068287549,-500.0,0.00029041,4,"2024-06-11T01:11:27.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032175,1718068287566,-500.0,0.00029041,4,"2024-06-11T01:11:27.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032176,1718068287583,-1022.06,0.00029041,4,"2024-06-11T01:11:27.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032177,1718068287600,-667.35,0.00029041,4,"2024-06-11T01:11:27.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032178,1718068287617,-500.0,0.00029041,4,"2024-06-11T01:11:27.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032179,1718068287635,-500.0,0.00029041,4,"2024-06-11T01:11:27.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032180,1718068287651,-500.0,0.00029041,4,"2024-06-11T01:11:27.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032181,1718068287668,-667.35,0.00029041,4,"2024-06-11T01:11:27.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032182,1718068287685,-1022.06,0.00029041,4,"2024-06-11T01:11:27.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032183,1718068287700,-500.0,0.00029041,4,"2024-06-11T01:11:27.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032184,1718068287717,-500.0,0.00029041,4,"2024-06-11T01:11:27.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032185,1718068287733,-500.0,0.00029041,4,"2024-06-11T01:11:27.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032186,1718068287749,-667.35,0.00029041,4,"2024-06-11T01:11:27.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032187,1718068287765,-1022.06,0.00029041,4,"2024-06-11T01:11:27.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032188,1718068287782,-500.0,0.00029041,4,"2024-06-11T01:11:27.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032189,1718068287799,-500.0,0.00029041,4,"2024-06-11T01:11:27.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032190,1718068287816,-500.0,0.00029041,4,"2024-06-11T01:11:27.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032191,1718068287833,-247.53,0.00029041,4,"2024-06-11T01:11:27.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032192,1718068287850,-526.02326566,0.00029041,4,"2024-06-11T01:11:27.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032193,1718068287867,-667.35,0.00029041,4,"2024-06-11T01:11:27.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032194,1718068287884,-1022.06,0.00029041,4,"2024-06-11T01:11:27.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032195,1718068287900,-500.0,0.00029041,4,"2024-06-11T01:11:27.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032196,1718068287917,-500.0,0.00029041,4,"2024-06-11T01:11:27.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032197,1718068287935,-500.0,0.00029041,4,"2024-06-11T01:11:27.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032198,1718068287953,-667.35,0.00029041,4,"2024-06-11T01:11:27.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032199,1718068287969,-1022.06,0.00029041,4,"2024-06-11T01:11:27.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032200,1718068287986,-500.0,0.00029041,4,"2024-06-11T01:11:27.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032201,1718068288002,-500.0,0.00029041,4,"2024-06-11T01:11:28.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032202,1718068288018,-500.0,0.00029041,4,"2024-06-11T01:11:28.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032203,1718068288034,-500.0,0.00029041,4,"2024-06-11T01:11:28.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032204,1718068288051,-667.35,0.00029041,4,"2024-06-11T01:11:28.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032205,1718068288068,-500.0,0.00029041,4,"2024-06-11T01:11:28.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032206,1718068288085,-500.0,0.00029041,4,"2024-06-11T01:11:28.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032207,1718068288103,-500.0,0.00029041,4,"2024-06-11T01:11:28.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032208,1718068288118,-500.0,0.00029041,4,"2024-06-11T01:11:28.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032209,1718068288135,-500.0,0.00029041,4,"2024-06-11T01:11:28.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032210,1718068288151,-500.0,0.00029041,4,"2024-06-11T01:11:28.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032211,1718068288166,-500.0,0.00029041,4,"2024-06-11T01:11:28.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032212,1718068288184,-500.0,0.00029041,4,"2024-06-11T01:11:28.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032213,1718068288201,-500.0,0.00029041,4,"2024-06-11T01:11:28.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032214,1718068288218,-667.35,0.00029041,4,"2024-06-11T01:11:28.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032215,1718068288233,-447.93502202,0.00029041,4,"2024-06-11T01:11:28.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032216,1718068288249,-500.0,0.00029041,4,"2024-06-11T01:11:28.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032217,1718068288266,-500.0,0.00029041,4,"2024-06-11T01:11:28.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032218,1718068288285,-500.0,0.00029041,4,"2024-06-11T01:11:28.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032219,1718068288302,-500.0,0.00029041,4,"2024-06-11T01:11:28.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032220,1718068288319,-667.35,0.00029041,4,"2024-06-11T01:11:28.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032221,1718068288336,-500.0,0.00029041,4,"2024-06-11T01:11:28.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032222,1718068288352,-500.0,0.00029041,4,"2024-06-11T01:11:28.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032223,1718068288368,-500.0,0.00029041,4,"2024-06-11T01:11:28.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032224,1718068288385,-500.0,0.00029041,4,"2024-06-11T01:11:28.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032225,1718068288401,-667.35,0.00029041,4,"2024-06-11T01:11:28.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032226,1718068288417,-500.0,0.00029041,4,"2024-06-11T01:11:28.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032227,1718068288434,-500.0,0.00029041,4,"2024-06-11T01:11:28.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032228,1718068288450,-667.35,0.00029041,4,"2024-06-11T01:11:28.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032229,1718068288466,-500.0,0.00029041,4,"2024-06-11T01:11:28.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032230,1718068288482,-500.0,0.00029041,4,"2024-06-11T01:11:28.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032231,1718068288498,-500.0,0.00029041,4,"2024-06-11T01:11:28.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032232,1718068288515,-667.35,0.00029041,4,"2024-06-11T01:11:28.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032233,1718068288534,-500.0,0.00029041,4,"2024-06-11T01:11:28.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032234,1718068288552,-520.04439969,0.00029041,4,"2024-06-11T01:11:28.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032235,1718068288569,-500.0,0.00029041,4,"2024-06-11T01:11:28.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032236,1718068288586,-667.35,0.00029041,4,"2024-06-11T01:11:28.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032237,1718068288751,-500.0,0.00029041,4,"2024-06-11T01:11:28.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032238,1718068288764,-500.0,0.00029041,4,"2024-06-11T01:11:28.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032239,1718068288776,-667.36524286,0.00029041,4,"2024-06-11T01:11:28.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032240,1718068288788,-500.0,0.00029041,4,"2024-06-11T01:11:28.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032241,1718068288799,-500.0,0.00029041,4,"2024-06-11T01:11:28.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032242,1718068288811,-500.0,0.00029041,4,"2024-06-11T01:11:28.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032243,1718068288822,-500.0,0.00029041,4,"2024-06-11T01:11:28.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032244,1718068288832,-500.0,0.00029041,4,"2024-06-11T01:11:28.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032245,1718068288843,-500.0,0.00029041,4,"2024-06-11T01:11:28.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032246,1718068288854,-545.19,0.00029041,4,"2024-06-11T01:11:28.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032247,1718068288865,-500.0,0.00029041,4,"2024-06-11T01:11:28.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032248,1718068288877,-500.0,0.00029041,4,"2024-06-11T01:11:28.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032249,1718068288887,-545.19,0.00029041,4,"2024-06-11T01:11:28.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032250,1718068288898,-480.33,0.00029041,4,"2024-06-11T01:11:28.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032251,1718068288908,-500.0,0.00029041,4,"2024-06-11T01:11:28.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032252,1718068288918,-500.0,0.00029041,4,"2024-06-11T01:11:28.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032253,1718068288929,-545.19,0.00029041,4,"2024-06-11T01:11:28.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032254,1718068288939,-545.19,0.00029041,4,"2024-06-11T01:11:28.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032255,1718068288953,-500.0,0.00029041,4,"2024-06-11T01:11:28.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032256,1718068288964,-545.19,0.00029041,4,"2024-06-11T01:11:28.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032257,1718068288974,-500.0,0.00029041,4,"2024-06-11T01:11:28.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032258,1718068288985,-545.19,0.00029041,4,"2024-06-11T01:11:28.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032259,1718068288995,-389.4887747,0.00029041,4,"2024-06-11T01:11:28.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032260,1718068289006,-500.0,0.00029041,4,"2024-06-11T01:11:29.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032261,1718068289016,-500.0,0.00029041,4,"2024-06-11T01:11:29.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032262,1718068289026,-545.19,0.00029041,4,"2024-06-11T01:11:29.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032263,1718068289036,-500.0,0.00029041,4,"2024-06-11T01:11:29.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032264,1718068289047,-500.0,0.00029041,4,"2024-06-11T01:11:29.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032265,1718068289057,-545.19,0.00029041,4,"2024-06-11T01:11:29.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032266,1718068289068,-539.79347542,0.00029041,4,"2024-06-11T01:11:29.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032267,1718068289079,-500.0,0.00029041,4,"2024-06-11T01:11:29.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032268,1718068289089,-545.19,0.00029041,4,"2024-06-11T01:11:29.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032269,1718068289100,-500.0,0.00029041,4,"2024-06-11T01:11:29.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032270,1718068289110,-545.19,0.00029041,4,"2024-06-11T01:11:29.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032271,1718068289121,-541.90764149,0.00029041,4,"2024-06-11T01:11:29.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032272,1718068289132,-500.0,0.00029041,4,"2024-06-11T01:11:29.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032273,1718068289142,-545.19,0.00029041,4,"2024-06-11T01:11:29.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032274,1718068289154,-177.43986877,0.00029041,4,"2024-06-11T01:11:29.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032275,1718068289165,-500.0,0.00029041,4,"2024-06-11T01:11:29.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032276,1718068289175,-545.19,0.00029041,4,"2024-06-11T01:11:29.175",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032277,1718068289186,-500.0,0.00029041,4,"2024-06-11T01:11:29.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032278,1718068289197,-545.19,0.00029041,4,"2024-06-11T01:11:29.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032279,1718068289208,-500.0,0.00029041,4,"2024-06-11T01:11:29.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032280,1718068289219,-500.0,0.00029041,4,"2024-06-11T01:11:29.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032281,1718068289231,-545.19,0.00029041,4,"2024-06-11T01:11:29.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032282,1718068289241,-500.0,0.00029041,4,"2024-06-11T01:11:29.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032283,1718068289252,-545.19,0.00029041,4,"2024-06-11T01:11:29.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032284,1718068289263,-500.0,0.00029041,4,"2024-06-11T01:11:29.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032285,1718068289274,-500.0,0.00029041,4,"2024-06-11T01:11:29.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032286,1718068289286,-545.19,0.00029041,4,"2024-06-11T01:11:29.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032287,1718068289297,-545.19,0.00029041,4,"2024-06-11T01:11:29.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032288,1718068289307,-500.0,0.00029041,4,"2024-06-11T01:11:29.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032289,1718068289318,-500.0,0.00029041,4,"2024-06-11T01:11:29.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032290,1718068289329,-500.0,0.00029041,4,"2024-06-11T01:11:29.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032291,1718068289339,-500.0,0.00029041,4,"2024-06-11T01:11:29.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032292,1718068289350,-500.0,0.00029041,4,"2024-06-11T01:11:29.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032293,1718068289361,-500.0,0.00029041,4,"2024-06-11T01:11:29.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032294,1718068289371,-500.0,0.00029041,4,"2024-06-11T01:11:29.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032295,1718068289382,-592.8,0.00029041,4,"2024-06-11T01:11:29.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032296,1718068289393,-500.0,0.00029041,4,"2024-06-11T01:11:29.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032297,1718068289403,-500.0,0.00029041,4,"2024-06-11T01:11:29.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032298,1718068289415,-592.8,0.00029041,4,"2024-06-11T01:11:29.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032299,1718068289426,-592.8,0.00029041,4,"2024-06-11T01:11:29.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032300,1718068289438,-500.0,0.00029041,4,"2024-06-11T01:11:29.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032301,1718068289449,-500.0,0.00029041,4,"2024-06-11T01:11:29.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032302,1718068289461,-592.8,0.00029041,4,"2024-06-11T01:11:29.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032303,1718068289471,-233.93,0.00029041,4,"2024-06-11T01:11:29.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032304,1718068289488,-500.0,0.00029041,4,"2024-06-11T01:11:29.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032305,1718068289500,-592.8,0.00029041,4,"2024-06-11T01:11:29.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032306,1718068289511,-500.0,0.00029041,4,"2024-06-11T01:11:29.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032307,1718068289522,-592.8,0.00029041,4,"2024-06-11T01:11:29.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032308,1718068289533,-500.0,0.00029041,4,"2024-06-11T01:11:29.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032309,1718068289544,-500.0,0.00029041,4,"2024-06-11T01:11:29.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032310,1718068289556,-545.19,0.00029041,4,"2024-06-11T01:11:29.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032311,1718068289568,-592.8,0.00029041,4,"2024-06-11T01:11:29.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032312,1718068289580,-500.0,0.00029041,4,"2024-06-11T01:11:29.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032313,1718068289591,-545.19,0.00029041,4,"2024-06-11T01:11:29.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032314,1718068289602,-500.0,0.00029041,4,"2024-06-11T01:11:29.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032315,1718068289613,-592.8,0.00029041,4,"2024-06-11T01:11:29.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032316,1718068289625,-500.0,0.00029041,4,"2024-06-11T01:11:29.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032317,1718068289636,-545.19,0.00029041,4,"2024-06-11T01:11:29.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032318,1718068289647,-500.0,0.00029041,4,"2024-06-11T01:11:29.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032319,1718068289658,-500.0,0.00029041,4,"2024-06-11T01:11:29.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032320,1718068289668,-545.19,0.00029041,4,"2024-06-11T01:11:29.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032321,1718068289679,-592.8,0.00029041,4,"2024-06-11T01:11:29.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032322,1718068289690,-500.0,0.00029041,4,"2024-06-11T01:11:29.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032323,1718068289701,-500.0,0.00029041,4,"2024-06-11T01:11:29.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032324,1718068289712,-592.8,0.00029041,4,"2024-06-11T01:11:29.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032325,1718068289723,-500.0,0.00029041,4,"2024-06-11T01:11:29.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032326,1718068289735,-500.0,0.00029041,4,"2024-06-11T01:11:29.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032327,1718068289746,-545.19,0.00029041,4,"2024-06-11T01:11:29.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032328,1718068289757,-592.8,0.00029041,4,"2024-06-11T01:11:29.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032329,1718068289771,-500.0,0.00029041,4,"2024-06-11T01:11:29.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032330,1718068289782,-500.0,0.00029041,4,"2024-06-11T01:11:29.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032331,1718068289793,-545.19,0.00029041,4,"2024-06-11T01:11:29.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032332,1718068289804,-592.8,0.00029041,4,"2024-06-11T01:11:29.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032333,1718068289815,-500.0,0.00029041,4,"2024-06-11T01:11:29.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032334,1718068289826,-500.0,0.00029041,4,"2024-06-11T01:11:29.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032335,1718068289837,-500.0,0.00029041,4,"2024-06-11T01:11:29.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032336,1718068289848,-545.35820032,0.00029041,4,"2024-06-11T01:11:29.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032337,1718068289859,-592.8,0.00029041,4,"2024-06-11T01:11:29.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032338,1718068289869,-500.0,0.00029041,4,"2024-06-11T01:11:29.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032339,1718068289880,-539.61046068,0.00029041,4,"2024-06-11T01:11:29.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032340,1718068289891,-500.0,0.00029041,4,"2024-06-11T01:11:29.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032341,1718068289902,-592.8,0.00029041,4,"2024-06-11T01:11:29.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032342,1718068289913,-473.98,0.00029041,4,"2024-06-11T01:11:29.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032343,1718068289926,-629.7912838,0.00029041,4,"2024-06-11T01:11:29.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032344,1718068289936,-514.49234432,0.00029041,4,"2024-06-11T01:11:29.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032345,1718068289949,-592.8,0.00029041,4,"2024-06-11T01:11:29.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032346,1718068289960,-592.8,0.00029041,4,"2024-06-11T01:11:29.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032347,1718068289971,-592.8,0.00029041,4,"2024-06-11T01:11:29.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032348,1718068289982,-500.0,0.00029041,4,"2024-06-11T01:11:29.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032349,1718068289994,-592.8,0.00029041,4,"2024-06-11T01:11:29.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032350,1718068290005,-500.0,0.00029041,4,"2024-06-11T01:11:30.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032351,1718068290017,-606.24327111,0.00029041,4,"2024-06-11T01:11:30.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032352,1718068290029,-500.0,0.00029041,4,"2024-06-11T01:11:30.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032353,1718068290040,-500.0,0.00029041,4,"2024-06-11T01:11:30.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032354,1718068290057,-500.0,0.00029041,4,"2024-06-11T01:11:30.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032355,1718068290069,-500.0,0.00029041,4,"2024-06-11T01:11:30.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032356,1718068290080,-500.0,0.00029041,4,"2024-06-11T01:11:30.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032357,1718068290091,-1383.03,0.00029041,4,"2024-06-11T01:11:30.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032358,1718068290102,-500.0,0.00029041,4,"2024-06-11T01:11:30.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032359,1718068290113,-500.0,0.00029041,4,"2024-06-11T01:11:30.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032360,1718068290125,-500.0,0.00029041,4,"2024-06-11T01:11:30.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032361,1718068290136,-1383.03,0.00029041,4,"2024-06-11T01:11:30.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032362,1718068290146,-500.0,0.00029041,4,"2024-06-11T01:11:30.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032363,1718068290157,-500.0,0.00029041,4,"2024-06-11T01:11:30.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032364,1718068290167,-500.0,0.00029041,4,"2024-06-11T01:11:30.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032365,1718068290178,-500.0,0.00029041,4,"2024-06-11T01:11:30.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032366,1718068290189,-1383.03,0.00029041,4,"2024-06-11T01:11:30.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032367,1718068290203,-500.0,0.00029041,4,"2024-06-11T01:11:30.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032368,1718068290214,-500.0,0.00029041,4,"2024-06-11T01:11:30.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032369,1718068290226,-500.0,0.00029041,4,"2024-06-11T01:11:30.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032370,1718068290238,-500.0,0.00029041,4,"2024-06-11T01:11:30.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032371,1718068290250,-1383.03,0.00029041,4,"2024-06-11T01:11:30.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032372,1718068290262,-500.0,0.00029041,4,"2024-06-11T01:11:30.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032373,1718068290274,-500.0,0.00029041,4,"2024-06-11T01:11:30.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032374,1718068290290,-500.0,0.00029041,4,"2024-06-11T01:11:30.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032375,1718068290300,-500.0,0.00029041,4,"2024-06-11T01:11:30.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032376,1718068290313,-1383.03,0.00029041,4,"2024-06-11T01:11:30.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032377,1718068290325,-500.0,0.00029041,4,"2024-06-11T01:11:30.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032378,1718068290336,-500.0,0.00029041,4,"2024-06-11T01:11:30.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032379,1718068290348,-500.0,0.00029041,4,"2024-06-11T01:11:30.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032380,1718068290361,-500.0,0.00029041,4,"2024-06-11T01:11:30.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032381,1718068290375,-1383.03,0.00029041,4,"2024-06-11T01:11:30.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032382,1718068290386,-500.0,0.00029041,4,"2024-06-11T01:11:30.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032383,1718068290398,-500.0,0.00029041,4,"2024-06-11T01:11:30.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032384,1718068290409,-500.0,0.00029041,4,"2024-06-11T01:11:30.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032385,1718068290421,-500.0,0.00029041,4,"2024-06-11T01:11:30.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032386,1718068290433,-1383.03,0.00029041,4,"2024-06-11T01:11:30.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032387,1718068290444,-500.0,0.00029041,4,"2024-06-11T01:11:30.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032388,1718068290457,-500.0,0.00029041,4,"2024-06-11T01:11:30.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032389,1718068290469,-500.0,0.00029041,4,"2024-06-11T01:11:30.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032390,1718068290481,-500.0,0.00029041,4,"2024-06-11T01:11:30.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032391,1718068290493,-1383.03,0.00029041,4,"2024-06-11T01:11:30.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032392,1718068290508,-259.61,0.00029041,4,"2024-06-11T01:11:30.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032393,1718068290519,-500.0,0.00029041,4,"2024-06-11T01:11:30.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032394,1718068290532,-170.23672815,0.00029041,4,"2024-06-11T01:11:30.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032395,1718068290543,-500.0,0.00029041,4,"2024-06-11T01:11:30.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032396,1718068290555,-1383.03,0.00029041,4,"2024-06-11T01:11:30.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032397,1718068290567,-500.0,0.00029041,4,"2024-06-11T01:11:30.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032398,1718068290579,-500.0,0.00029041,4,"2024-06-11T01:11:30.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032399,1718068290591,-571.80665311,0.00029041,4,"2024-06-11T01:11:30.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032400,1718068290602,-500.0,0.00029041,4,"2024-06-11T01:11:30.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032401,1718068290614,-1383.03,0.00029041,4,"2024-06-11T01:11:30.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032402,1718068290626,-500.0,0.00029041,4,"2024-06-11T01:11:30.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032403,1718068290638,-500.0,0.00029041,4,"2024-06-11T01:11:30.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032404,1718068290649,-500.0,0.00029041,4,"2024-06-11T01:11:30.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032405,1718068290660,-1383.03,0.00029041,4,"2024-06-11T01:11:30.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032406,1718068290671,-500.0,0.00029041,4,"2024-06-11T01:11:30.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032407,1718068290682,-500.0,0.00029041,4,"2024-06-11T01:11:30.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032408,1718068290693,-500.0,0.00029041,4,"2024-06-11T01:11:30.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032409,1718068290704,-1383.03,0.00029041,4,"2024-06-11T01:11:30.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032410,1718068290716,-500.0,0.00029041,4,"2024-06-11T01:11:30.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032411,1718068290726,-215.8318781,0.00029041,4,"2024-06-11T01:11:30.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032412,1718068290737,-796.71,0.00029041,4,"2024-06-11T01:11:30.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032413,1718068290748,-1383.03,0.00029041,4,"2024-06-11T01:11:30.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032414,1718068290758,-500.0,0.00029041,4,"2024-06-11T01:11:30.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032415,1718068290769,-796.71,0.00029041,4,"2024-06-11T01:11:30.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032416,1718068290889,-500.0,0.00029041,4,"2024-06-11T01:11:30.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032417,1718068290902,-1383.03,0.00029041,4,"2024-06-11T01:11:30.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032418,1718068290913,-500.0,0.00029041,4,"2024-06-11T01:11:30.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032419,1718068290923,-3803.46,0.00029041,4,"2024-06-11T01:11:30.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032420,1718068290934,-796.71,0.00029041,4,"2024-06-11T01:11:30.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032421,1718068290945,-500.0,0.00029041,4,"2024-06-11T01:11:30.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032422,1718068290960,-1383.03,0.00029041,4,"2024-06-11T01:11:30.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032423,1718068290970,-3803.46,0.00029041,4,"2024-06-11T01:11:30.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032424,1718068290981,-796.71,0.00029041,4,"2024-06-11T01:11:30.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032425,1718068290991,-500.0,0.00029041,4,"2024-06-11T01:11:30.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032426,1718068291002,-1383.03,0.00029041,4,"2024-06-11T01:11:31.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032427,1718068291012,-500.0,0.00029041,4,"2024-06-11T01:11:31.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032428,1718068291025,-3803.46,0.00029041,4,"2024-06-11T01:11:31.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032429,1718068291036,-796.71,0.00029041,4,"2024-06-11T01:11:31.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032430,1718068291047,-513.33643675,0.00029041,4,"2024-06-11T01:11:31.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032431,1718068291057,-3803.46,0.00029041,4,"2024-06-11T01:11:31.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032432,1718068291067,-1383.03,0.00029041,4,"2024-06-11T01:11:31.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032433,1718068291079,-500.0,0.00029041,4,"2024-06-11T01:11:31.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032434,1718068291090,-500.0,0.00029041,4,"2024-06-11T01:11:31.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032435,1718068291101,-796.71,0.00029041,4,"2024-06-11T01:11:31.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032436,1718068291112,-3803.46,0.00029041,4,"2024-06-11T01:11:31.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032437,1718068291123,-1383.03,0.00029041,4,"2024-06-11T01:11:31.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032438,1718068291134,-500.0,0.00029041,4,"2024-06-11T01:11:31.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032439,1718068291145,-500.0,0.00029041,4,"2024-06-11T01:11:31.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032440,1718068291156,-796.71,0.00029041,4,"2024-06-11T01:11:31.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032441,1718068291166,-3803.46,0.00029041,4,"2024-06-11T01:11:31.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032442,1718068291178,-1383.03,0.00029041,4,"2024-06-11T01:11:31.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032443,1718068291189,-500.0,0.00029041,4,"2024-06-11T01:11:31.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032444,1718068291200,-500.0,0.00029041,4,"2024-06-11T01:11:31.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032445,1718068291212,-796.71,0.00029041,4,"2024-06-11T01:11:31.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032446,1718068291223,-500.0,0.00029041,4,"2024-06-11T01:11:31.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032447,1718068291234,-1383.03,0.00029041,4,"2024-06-11T01:11:31.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032448,1718068291245,-3803.46,0.00029041,4,"2024-06-11T01:11:31.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032449,1718068291259,-266.47068071,0.00029041,4,"2024-06-11T01:11:31.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032450,1718068291271,-402.32315414,0.00029041,4,"2024-06-11T01:11:31.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032451,1718068291285,-3803.46,0.00029041,4,"2024-06-11T01:11:31.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032452,1718068291297,-500.0,0.00029041,4,"2024-06-11T01:11:31.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032453,1718068291309,-796.71,0.00029041,4,"2024-06-11T01:11:31.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032454,1718068291324,-1383.03,0.00029041,4,"2024-06-11T01:11:31.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032455,1718068291341,-3803.46,0.00029041,4,"2024-06-11T01:11:31.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032456,1718068291354,-500.0,0.00029041,4,"2024-06-11T01:11:31.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032457,1718068291365,-796.71,0.00029041,4,"2024-06-11T01:11:31.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032458,1718068291377,-1383.03,0.00029041,4,"2024-06-11T01:11:31.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032459,1718068291389,-3803.46,0.00029041,4,"2024-06-11T01:11:31.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032460,1718068291400,-500.0,0.00029041,4,"2024-06-11T01:11:31.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032461,1718068291411,-796.71,0.00029041,4,"2024-06-11T01:11:31.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032462,1718068291423,-1383.03,0.00029041,4,"2024-06-11T01:11:31.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032463,1718068291433,-3803.46,0.00029041,4,"2024-06-11T01:11:31.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032464,1718068291444,-500.0,0.00029041,4,"2024-06-11T01:11:31.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032465,1718068291455,-796.71,0.00029041,4,"2024-06-11T01:11:31.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032466,1718068291467,-1383.25,0.00029041,4,"2024-06-11T01:11:31.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032467,1718068291477,-3803.46,0.00029041,4,"2024-06-11T01:11:31.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032468,1718068291488,-796.71,0.00029041,4,"2024-06-11T01:11:31.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032469,1718068291499,-500.0,0.00029041,4,"2024-06-11T01:11:31.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032470,1718068291510,-500.0,0.00029041,4,"2024-06-11T01:11:31.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032471,1718068291521,-3803.46,0.00029041,4,"2024-06-11T01:11:31.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032472,1718068291532,-796.71,0.00029041,4,"2024-06-11T01:11:31.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032473,1718068291543,-500.0,0.00029041,4,"2024-06-11T01:11:31.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032474,1718068291555,-500.0,0.00029041,4,"2024-06-11T01:11:31.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032475,1718068291566,-3803.46,0.00029041,4,"2024-06-11T01:11:31.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032476,1718068291576,-796.71,0.00029041,4,"2024-06-11T01:11:31.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032477,1718068291587,-511.11265495,0.00029041,4,"2024-06-11T01:11:31.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032478,1718068291597,-500.0,0.00029041,4,"2024-06-11T01:11:31.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032479,1718068291608,-796.71,0.00029041,4,"2024-06-11T01:11:31.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032480,1718068291619,-3803.46,0.00029041,4,"2024-06-11T01:11:31.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032481,1718068291631,-500.0,0.00029041,4,"2024-06-11T01:11:31.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032482,1718068291642,-500.0,0.00029041,4,"2024-06-11T01:11:31.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032483,1718068291652,-3803.46,0.00029041,4,"2024-06-11T01:11:31.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032484,1718068291663,-500.0,0.00029041,4,"2024-06-11T01:11:31.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032485,1718068291674,-500.0,0.00029041,4,"2024-06-11T01:11:31.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032486,1718068291684,-3803.46,0.00029041,4,"2024-06-11T01:11:31.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032487,1718068291695,-500.0,0.00029041,4,"2024-06-11T01:11:31.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032488,1718068291706,-500.0,0.00029041,4,"2024-06-11T01:11:31.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032489,1718068291716,-500.0,0.00029041,4,"2024-06-11T01:11:31.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032490,1718068291727,-500.0,0.00029041,4,"2024-06-11T01:11:31.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032491,1718068291738,-3803.46,0.00029041,4,"2024-06-11T01:11:31.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032492,1718068291749,-500.0,0.00029041,4,"2024-06-11T01:11:31.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032493,1718068291761,-500.0,0.00029041,4,"2024-06-11T01:11:31.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032494,1718068291772,-500.0,0.00029041,4,"2024-06-11T01:11:31.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032495,1718068291783,-500.0,0.00029041,4,"2024-06-11T01:11:31.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032496,1718068291793,-500.0,0.00029041,4,"2024-06-11T01:11:31.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032497,1718068291804,-524.44189469,0.00029041,4,"2024-06-11T01:11:31.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032498,1718068291815,-500.0,0.00029041,4,"2024-06-11T01:11:31.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032499,1718068291825,-500.0,0.00029041,4,"2024-06-11T01:11:31.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032500,1718068291836,-500.0,0.00029041,4,"2024-06-11T01:11:31.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032501,1718068291848,-500.0,0.00029041,4,"2024-06-11T01:11:31.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032502,1718068291859,-500.0,0.00029041,4,"2024-06-11T01:11:31.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032503,1718068291871,-500.0,0.00029041,4,"2024-06-11T01:11:31.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032504,1718068291882,-500.0,0.00029041,4,"2024-06-11T01:11:31.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032505,1718068291894,-500.0,0.00029041,4,"2024-06-11T01:11:31.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032506,1718068291906,-500.0,0.00029041,4,"2024-06-11T01:11:31.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032507,1718068291917,-500.0,0.00029041,4,"2024-06-11T01:11:31.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032508,1718068291928,-500.0,0.00029041,4,"2024-06-11T01:11:31.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032509,1718068291939,-500.0,0.00029041,4,"2024-06-11T01:11:31.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032510,1718068291954,-500.0,0.00029041,4,"2024-06-11T01:11:31.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032511,1718068291965,-500.0,0.00029041,4,"2024-06-11T01:11:31.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032512,1718068291979,-500.0,0.00029041,4,"2024-06-11T01:11:31.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032513,1718068291991,-500.0,0.00029041,4,"2024-06-11T01:11:31.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032514,1718068292004,-500.0,0.00029041,4,"2024-06-11T01:11:32.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032515,1718068292016,-500.0,0.00029041,4,"2024-06-11T01:11:32.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032516,1718068292028,-500.0,0.00029041,4,"2024-06-11T01:11:32.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032517,1718068292040,-500.0,0.00029041,4,"2024-06-11T01:11:32.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032518,1718068292052,-500.0,0.00029041,4,"2024-06-11T01:11:32.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032519,1718068292063,-500.0,0.00029041,4,"2024-06-11T01:11:32.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032520,1718068292074,-500.0,0.00029041,4,"2024-06-11T01:11:32.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032521,1718068292085,-500.0,0.00029041,4,"2024-06-11T01:11:32.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032522,1718068292096,-500.0,0.00029041,4,"2024-06-11T01:11:32.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032523,1718068292113,-251.58955228,0.00029041,4,"2024-06-11T01:11:32.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032524,1718068292123,-446.24002411,0.00029041,4,"2024-06-11T01:11:32.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032525,1718068292134,-500.0,0.00029041,4,"2024-06-11T01:11:32.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032526,1718068292144,-500.0,0.00029041,4,"2024-06-11T01:11:32.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032527,1718068292156,-500.0,0.00029041,4,"2024-06-11T01:11:32.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032528,1718068292167,-500.0,0.00029041,4,"2024-06-11T01:11:32.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032529,1718068292178,-500.0,0.00029041,4,"2024-06-11T01:11:32.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032530,1718068292189,-500.0,0.00029041,4,"2024-06-11T01:11:32.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032531,1718068292200,-500.0,0.00029041,4,"2024-06-11T01:11:32.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032532,1718068292210,-500.0,0.00029041,4,"2024-06-11T01:11:32.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032533,1718068292221,-500.0,0.00029041,4,"2024-06-11T01:11:32.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032534,1718068292232,-500.0,0.00029041,4,"2024-06-11T01:11:32.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032535,1718068292243,-500.0,0.00029041,4,"2024-06-11T01:11:32.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032536,1718068292253,-500.0,0.00029041,4,"2024-06-11T01:11:32.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032537,1718068292264,-500.0,0.00029041,4,"2024-06-11T01:11:32.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032538,1718068292276,-500.0,0.00029041,4,"2024-06-11T01:11:32.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032539,1718068292291,-500.0,0.00029041,4,"2024-06-11T01:11:32.291",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032540,1718068292302,-500.0,0.00029041,4,"2024-06-11T01:11:32.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032541,1718068292313,-500.0,0.00029041,4,"2024-06-11T01:11:32.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032542,1718068292324,-500.0,0.00029041,4,"2024-06-11T01:11:32.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032543,1718068292334,-500.0,0.00029041,4,"2024-06-11T01:11:32.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032544,1718068292345,-500.0,0.00029041,4,"2024-06-11T01:11:32.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032545,1718068292359,-500.0,0.00029041,4,"2024-06-11T01:11:32.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032546,1718068292374,-500.0,0.00029041,4,"2024-06-11T01:11:32.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032547,1718068292386,-500.0,0.00029041,4,"2024-06-11T01:11:32.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032548,1718068292398,-500.0,0.00029041,4,"2024-06-11T01:11:32.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032549,1718068292409,-500.0,0.00029041,4,"2024-06-11T01:11:32.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032550,1718068292421,-907.88,0.00029041,4,"2024-06-11T01:11:32.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032551,1718068292432,-500.0,0.00029041,4,"2024-06-11T01:11:32.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032552,1718068292444,-907.88,0.00029041,4,"2024-06-11T01:11:32.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032553,1718068292456,-500.0,0.00029041,4,"2024-06-11T01:11:32.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032554,1718068292468,-436.07005714,0.00029041,4,"2024-06-11T01:11:32.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032555,1718068292479,-907.88,0.00029041,4,"2024-06-11T01:11:32.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032556,1718068292491,-500.0,0.00029041,4,"2024-06-11T01:11:32.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032557,1718068292504,-907.88,0.00029041,4,"2024-06-11T01:11:32.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032558,1718068292515,-500.0,0.00029041,4,"2024-06-11T01:11:32.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032559,1718068292525,-500.0,0.00029041,4,"2024-06-11T01:11:32.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032560,1718068292540,-500.0,0.00029041,4,"2024-06-11T01:11:32.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032561,1718068292555,-907.88,0.00029041,4,"2024-06-11T01:11:32.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032562,1718068292568,-500.0,0.00029041,4,"2024-06-11T01:11:32.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032563,1718068292581,-500.0,0.00029041,4,"2024-06-11T01:11:32.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032564,1718068292591,-500.0,0.00029041,4,"2024-06-11T01:11:32.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032565,1718068292603,-907.88,0.00029041,4,"2024-06-11T01:11:32.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032566,1718068292615,-500.0,0.00029041,4,"2024-06-11T01:11:32.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032567,1718068292625,-907.88,0.00029041,4,"2024-06-11T01:11:32.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032568,1718068292636,-500.0,0.00029041,4,"2024-06-11T01:11:32.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032569,1718068292646,-500.0,0.00029041,4,"2024-06-11T01:11:32.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032570,1718068292656,-907.88,0.00029041,4,"2024-06-11T01:11:32.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032571,1718068292666,-500.0,0.00029041,4,"2024-06-11T01:11:32.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032572,1718068292677,-500.0,0.00029041,4,"2024-06-11T01:11:32.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032573,1718068292688,-907.88,0.00029041,4,"2024-06-11T01:11:32.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032574,1718068292698,-500.0,0.00029041,4,"2024-06-11T01:11:32.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032575,1718068292710,-907.88,0.00029041,4,"2024-06-11T01:11:32.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032576,1718068292721,-244.29449292,0.00029041,4,"2024-06-11T01:11:32.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032577,1718068292731,-687.64,0.00029041,4,"2024-06-11T01:11:32.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032578,1718068292742,-500.0,0.00029041,4,"2024-06-11T01:11:32.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032579,1718068292753,-907.88,0.00029041,4,"2024-06-11T01:11:32.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032580,1718068292765,-687.64,0.00029041,4,"2024-06-11T01:11:32.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032581,1718068292776,-500.0,0.00029041,4,"2024-06-11T01:11:32.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032582,1718068292788,-500.0,0.00029041,4,"2024-06-11T01:11:32.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032583,1718068292801,-907.88,0.00029041,4,"2024-06-11T01:11:32.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032584,1718068292812,-687.64,0.00029041,4,"2024-06-11T01:11:32.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032585,1718068292823,-500.0,0.00029041,4,"2024-06-11T01:11:32.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032586,1718068292834,-500.0,0.00029041,4,"2024-06-11T01:11:32.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032587,1718068292845,-907.88,0.00029041,4,"2024-06-11T01:11:32.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032588,1718068292856,-687.64,0.00029041,4,"2024-06-11T01:11:32.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032589,1718068292867,-500.0,0.00029041,4,"2024-06-11T01:11:32.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032590,1718068292878,-500.0,0.00029041,4,"2024-06-11T01:11:32.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032591,1718068292888,-549.94661387,0.00029041,4,"2024-06-11T01:11:32.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032592,1718068292900,-907.88,0.00029041,4,"2024-06-11T01:11:32.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032593,1718068292913,-687.64,0.00029041,4,"2024-06-11T01:11:32.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032594,1718068292925,-907.88,0.00029041,4,"2024-06-11T01:11:32.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032595,1718068292939,-500.0,0.00029041,4,"2024-06-11T01:11:32.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032596,1718068292952,-500.0,0.00029041,4,"2024-06-11T01:11:32.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032597,1718068292965,-907.88,0.00029041,4,"2024-06-11T01:11:32.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032598,1718068292977,-500.0,0.00029041,4,"2024-06-11T01:11:32.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032599,1718068292991,-634.55,0.00029041,4,"2024-06-11T01:11:32.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032600,1718068293005,-687.64,0.00029041,4,"2024-06-11T01:11:33.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032601,1718068293017,-500.0,0.00029041,4,"2024-06-11T01:11:33.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032602,1718068293029,-687.64,0.00029041,4,"2024-06-11T01:11:33.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032603,1718068293042,-500.0,0.00029041,4,"2024-06-11T01:11:33.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032604,1718068293053,-687.64,0.00029041,4,"2024-06-11T01:11:33.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032605,1718068293066,-500.0,0.00029041,4,"2024-06-11T01:11:33.066",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032606,1718068293077,-500.0,0.00029041,4,"2024-06-11T01:11:33.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032607,1718068293090,-687.64,0.00029041,4,"2024-06-11T01:11:33.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032608,1718068293102,-500.0,0.00029041,4,"2024-06-11T01:11:33.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032609,1718068293115,-500.0,0.00029041,4,"2024-06-11T01:11:33.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032610,1718068293126,-500.0,0.00029041,4,"2024-06-11T01:11:33.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032611,1718068293137,-687.64,0.00029041,4,"2024-06-11T01:11:33.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032612,1718068293149,-500.0,0.00029041,4,"2024-06-11T01:11:33.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032613,1718068293160,-500.0,0.00029041,4,"2024-06-11T01:11:33.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032614,1718068293171,-500.0,0.00029041,4,"2024-06-11T01:11:33.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032615,1718068293181,-687.64,0.00029041,4,"2024-06-11T01:11:33.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032616,1718068293193,-500.0,0.00029041,4,"2024-06-11T01:11:33.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032617,1718068293204,-500.0,0.00029041,4,"2024-06-11T01:11:33.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032618,1718068293215,-500.0,0.00029041,4,"2024-06-11T01:11:33.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032619,1718068293225,-500.0,0.00029041,4,"2024-06-11T01:11:33.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032620,1718068293237,-500.0,0.00029041,4,"2024-06-11T01:11:33.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032621,1718068293249,-500.0,0.00029041,4,"2024-06-11T01:11:33.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032622,1718068293259,-687.64,0.00029041,4,"2024-06-11T01:11:33.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032623,1718068293270,-455.49,0.00029041,4,"2024-06-11T01:11:33.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032624,1718068293284,-500.0,0.00029041,4,"2024-06-11T01:11:33.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032625,1718068293296,-177.28362439,0.00029041,4,"2024-06-11T01:11:33.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032626,1718068293308,-500.0,0.00029041,4,"2024-06-11T01:11:33.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032627,1718068293321,-500.0,0.00029041,4,"2024-06-11T01:11:33.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032628,1718068293333,-500.0,0.00029041,4,"2024-06-11T01:11:33.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032629,1718068293346,-500.0,0.00029041,4,"2024-06-11T01:11:33.346",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032630,1718068293358,-687.64,0.00029041,4,"2024-06-11T01:11:33.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032631,1718068293370,-500.0,0.00029041,4,"2024-06-11T01:11:33.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032632,1718068293385,-500.0,0.00029041,4,"2024-06-11T01:11:33.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032633,1718068293398,-548.11335876,0.00029041,4,"2024-06-11T01:11:33.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032634,1718068293410,-687.64,0.00029041,4,"2024-06-11T01:11:33.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032635,1718068293422,-540.44,0.00029041,4,"2024-06-11T01:11:33.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032636,1718068293434,-687.64,0.00029041,4,"2024-06-11T01:11:33.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032637,1718068293446,-511.56874871,0.00029041,4,"2024-06-11T01:11:33.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032638,1718068293457,-687.64,0.00029041,4,"2024-06-11T01:11:33.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032639,1718068293468,-687.64,0.00029041,4,"2024-06-11T01:11:33.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032640,1718068293481,-687.64,0.00029041,4,"2024-06-11T01:11:33.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032641,1718068293492,-500.0,0.00029041,4,"2024-06-11T01:11:33.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032642,1718068293503,-500.0,0.00029041,4,"2024-06-11T01:11:33.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032643,1718068293515,-500.0,0.00029041,4,"2024-06-11T01:11:33.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032644,1718068293526,-511.94388818,0.00029041,4,"2024-06-11T01:11:33.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032645,1718068293538,-500.0,0.00029041,4,"2024-06-11T01:11:33.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032646,1718068293550,-500.0,0.00029041,4,"2024-06-11T01:11:33.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032647,1718068293561,-500.0,0.00029041,4,"2024-06-11T01:11:33.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032648,1718068293573,-500.0,0.00029041,4,"2024-06-11T01:11:33.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032649,1718068293585,-500.0,0.00029041,4,"2024-06-11T01:11:33.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032650,1718068293596,-500.0,0.00029041,4,"2024-06-11T01:11:33.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032651,1718068293608,-646.26,0.00029041,4,"2024-06-11T01:11:33.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032652,1718068293619,-500.0,0.00029041,4,"2024-06-11T01:11:33.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032653,1718068293632,-500.0,0.00029041,4,"2024-06-11T01:11:33.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032654,1718068293642,-386.00357235,0.00029041,4,"2024-06-11T01:11:33.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032655,1718068293652,-500.0,0.00029041,4,"2024-06-11T01:11:33.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032656,1718068293666,-518.54921883,0.00029041,4,"2024-06-11T01:11:33.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032657,1718068293677,-500.0,0.00029041,4,"2024-06-11T01:11:33.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032658,1718068293688,-500.0,0.00029041,4,"2024-06-11T01:11:33.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032659,1718068293701,-500.0,0.00029041,4,"2024-06-11T01:11:33.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032660,1718068293713,-500.0,0.00029041,4,"2024-06-11T01:11:33.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032661,1718068293726,-648.60702666,0.00029041,4,"2024-06-11T01:11:33.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032662,1718068293736,-540.94998632,0.00029041,4,"2024-06-11T01:11:33.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032663,1718068293748,-151.0,0.00029041,7,"2024-06-11T01:11:33.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032664,1718068293759,-500.0,0.00029041,4,"2024-06-11T01:11:33.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032665,1718068293771,-500.0,0.00029041,4,"2024-06-11T01:11:33.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032666,1718068293782,-500.0,0.00029041,4,"2024-06-11T01:11:33.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032667,1718068293793,-500.0,0.00029041,4,"2024-06-11T01:11:33.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032668,1718068293805,-500.0,0.00029041,4,"2024-06-11T01:11:33.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032669,1718068293817,-151.0,0.00029041,7,"2024-06-11T01:11:33.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032670,1718068293829,-500.0,0.00029041,4,"2024-06-11T01:11:33.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032671,1718068293839,-500.0,0.00029041,4,"2024-06-11T01:11:33.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032672,1718068293851,-563.13821275,0.00029041,4,"2024-06-11T01:11:33.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032673,1718068293863,-500.0,0.00029041,4,"2024-06-11T01:11:33.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032674,1718068293875,-2202.92,0.00029041,4,"2024-06-11T01:11:33.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032675,1718068293887,-151.0,0.00029041,7,"2024-06-11T01:11:33.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032676,1718068293897,-184.76,0.00029041,4,"2024-06-11T01:11:33.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032677,1718068293908,-2202.92,0.00029041,4,"2024-06-11T01:11:33.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032678,1718068293920,-338.8204387,0.00029041,4,"2024-06-11T01:11:33.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032679,1718068293931,-500.0,0.00029041,4,"2024-06-11T01:11:33.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032680,1718068293942,-151.0,0.00029041,7,"2024-06-11T01:11:33.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032681,1718068293959,-2202.92,0.00029041,4,"2024-06-11T01:11:33.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032682,1718068293970,-500.0,0.00029041,4,"2024-06-11T01:11:33.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032683,1718068293982,-2202.92,0.00029041,4,"2024-06-11T01:11:33.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032684,1718068293993,-500.0,0.00029041,4,"2024-06-11T01:11:33.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032685,1718068294004,-835.96,0.00029041,4,"2024-06-11T01:11:34.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032686,1718068294016,-2202.92,0.00029041,4,"2024-06-11T01:11:34.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032687,1718068294027,-500.0,0.00029041,4,"2024-06-11T01:11:34.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032688,1718068294040,-835.96,0.00029041,4,"2024-06-11T01:11:34.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032689,1718068294056,-2202.92,0.00029041,4,"2024-06-11T01:11:34.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032690,1718068294070,-500.0,0.00029041,4,"2024-06-11T01:11:34.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032691,1718068294082,-500.0,0.00029041,4,"2024-06-11T01:11:34.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032692,1718068294093,-2202.92,0.00029041,4,"2024-06-11T01:11:34.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032693,1718068294104,-835.96,0.00029041,4,"2024-06-11T01:11:34.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032694,1718068294115,-533.59617024,0.00029041,4,"2024-06-11T01:11:34.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032695,1718068294128,-500.0,0.00029041,4,"2024-06-11T01:11:34.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032696,1718068294140,-2202.92,0.00029041,4,"2024-06-11T01:11:34.140",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032697,1718068294152,-835.96,0.00029041,4,"2024-06-11T01:11:34.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032698,1718068294165,-500.0,0.00029041,4,"2024-06-11T01:11:34.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032699,1718068294176,-500.0,0.00029041,4,"2024-06-11T01:11:34.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032700,1718068294188,-2202.92,0.00029041,4,"2024-06-11T01:11:34.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032701,1718068294203,-835.96,0.00029041,4,"2024-06-11T01:11:34.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032702,1718068294215,-331.85800255,0.00029041,4,"2024-06-11T01:11:34.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032703,1718068294225,-500.0,0.00029041,4,"2024-06-11T01:11:34.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032704,1718068294236,-516.77366893,0.00029041,4,"2024-06-11T01:11:34.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032705,1718068294246,-2202.92,0.00029041,4,"2024-06-11T01:11:34.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032706,1718068294258,-835.96,0.00029041,4,"2024-06-11T01:11:34.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032707,1718068294270,-500.0,0.00029041,4,"2024-06-11T01:11:34.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032708,1718068294283,-151.0,0.00029041,7,"2024-06-11T01:11:34.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032709,1718068294296,-2202.92,0.00029041,4,"2024-06-11T01:11:34.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032710,1718068294429,-500.0,0.00029041,4,"2024-06-11T01:11:34.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032711,1718068294456,-151.0,0.00029041,7,"2024-06-11T01:11:34.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032712,1718068294467,-2202.92,0.00029041,4,"2024-06-11T01:11:34.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032713,1718068294478,-835.96,0.00029041,4,"2024-06-11T01:11:34.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032714,1718068294489,-2202.92,0.00029041,4,"2024-06-11T01:11:34.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032715,1718068294501,-151.0,0.00029041,7,"2024-06-11T01:11:34.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032716,1718068294511,-835.96,0.00029041,4,"2024-06-11T01:11:34.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032717,1718068294522,-2202.92,0.00029041,4,"2024-06-11T01:11:34.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032718,1718068294532,-835.96,0.00029041,4,"2024-06-11T01:11:34.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032719,1718068294544,-151.0,0.00029041,7,"2024-06-11T01:11:34.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032720,1718068294554,-500.0,0.00029041,4,"2024-06-11T01:11:34.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032721,1718068294565,-500.0,0.00029041,4,"2024-06-11T01:11:34.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032722,1718068294576,-2202.92,0.00029041,4,"2024-06-11T01:11:34.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032723,1718068294588,-835.96,0.00029041,4,"2024-06-11T01:11:34.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032724,1718068294601,-500.0,0.00029041,4,"2024-06-11T01:11:34.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032725,1718068294612,-500.0,0.00029041,4,"2024-06-11T01:11:34.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032726,1718068294623,-500.0,0.00029041,4,"2024-06-11T01:11:34.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032727,1718068294636,-835.96,0.00029041,4,"2024-06-11T01:11:34.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032728,1718068294647,-500.0,0.00029041,4,"2024-06-11T01:11:34.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032729,1718068294658,-500.0,0.00029041,4,"2024-06-11T01:11:34.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032730,1718068294671,-521.55226507,0.00029041,4,"2024-06-11T01:11:34.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032731,1718068294682,-835.96,0.00029041,4,"2024-06-11T01:11:34.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032732,1718068294694,-2202.92,0.00029041,4,"2024-06-11T01:11:34.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032733,1718068294706,-500.0,0.00029041,4,"2024-06-11T01:11:34.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032734,1718068294718,-500.0,0.00029041,4,"2024-06-11T01:11:34.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032735,1718068294729,-500.0,0.00029041,4,"2024-06-11T01:11:34.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032736,1718068294740,-835.96,0.00029041,4,"2024-06-11T01:11:34.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032737,1718068294752,-2202.92,0.00029041,4,"2024-06-11T01:11:34.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032738,1718068294764,-500.0,0.00029041,4,"2024-06-11T01:11:34.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032739,1718068294775,-500.0,0.00029041,4,"2024-06-11T01:11:34.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032740,1718068294786,-500.0,0.00029041,4,"2024-06-11T01:11:34.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032741,1718068294798,-835.96,0.00029041,4,"2024-06-11T01:11:34.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032742,1718068294809,-2202.92,0.00029041,4,"2024-06-11T01:11:34.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032743,1718068294820,-500.0,0.00029041,4,"2024-06-11T01:11:34.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032744,1718068294831,-500.0,0.00029041,4,"2024-06-11T01:11:34.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032745,1718068294842,-395.8982282,0.00029041,4,"2024-06-11T01:11:34.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032746,1718068294853,-835.96,0.00029041,4,"2024-06-11T01:11:34.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032747,1718068294864,-500.0,0.00029041,4,"2024-06-11T01:11:34.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032748,1718068294875,-500.0,0.00029041,4,"2024-06-11T01:11:34.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032749,1718068294887,-155.67,0.00029041,4,"2024-06-11T01:11:34.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032750,1718068294900,-835.96,0.00029041,4,"2024-06-11T01:11:34.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032751,1718068294911,-500.0,0.00029041,4,"2024-06-11T01:11:34.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032752,1718068294921,-500.0,0.00029041,4,"2024-06-11T01:11:34.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032753,1718068294932,-500.0,0.00029041,4,"2024-06-11T01:11:34.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032754,1718068294943,-500.0,0.00029041,4,"2024-06-11T01:11:34.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032755,1718068294957,-500.0,0.00029041,4,"2024-06-11T01:11:34.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032756,1718068294968,-500.0,0.00029041,4,"2024-06-11T01:11:34.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032757,1718068294978,-500.0,0.00029041,4,"2024-06-11T01:11:34.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032758,1718068294989,-500.0,0.00029041,4,"2024-06-11T01:11:34.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032759,1718068294999,-514.40281525,0.00029041,4,"2024-06-11T01:11:34.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032760,1718068295011,-500.0,0.00029041,4,"2024-06-11T01:11:35.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032761,1718068295023,-500.0,0.00029041,4,"2024-06-11T01:11:35.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032762,1718068295034,-500.0,0.00029041,4,"2024-06-11T01:11:35.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032763,1718068295044,-508.4839775,0.00029041,4,"2024-06-11T01:11:35.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032764,1718068295055,-506.34199506,0.00029041,4,"2024-06-11T01:11:35.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032765,1718068295065,-500.0,0.00029041,4,"2024-06-11T01:11:35.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032766,1718068295076,-500.0,0.00029041,4,"2024-06-11T01:11:35.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032767,1718068295088,-500.0,0.00029041,4,"2024-06-11T01:11:35.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032768,1718068295099,-500.0,0.00029041,4,"2024-06-11T01:11:35.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032769,1718068295109,-508.38243399,0.00029041,4,"2024-06-11T01:11:35.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032770,1718068295120,-942.68,0.00029041,4,"2024-06-11T01:11:35.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032771,1718068295132,-500.0,0.00029041,4,"2024-06-11T01:11:35.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032772,1718068295142,-942.68,0.00029041,4,"2024-06-11T01:11:35.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032773,1718068295153,-500.0,0.00029041,4,"2024-06-11T01:11:35.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032774,1718068295163,-942.68,0.00029041,4,"2024-06-11T01:11:35.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032775,1718068295178,-414.06358151,0.00029041,4,"2024-06-11T01:11:35.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032776,1718068295189,-500.05498739,0.00029041,4,"2024-06-11T01:11:35.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032777,1718068295200,-942.68,0.00029041,4,"2024-06-11T01:11:35.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032778,1718068295211,-504.42401334,0.00029041,4,"2024-06-11T01:11:35.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032779,1718068295222,-942.68,0.00029041,4,"2024-06-11T01:11:35.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032780,1718068295233,-3067.8,0.00029041,4,"2024-06-11T01:11:35.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032781,1718068295244,-942.68,0.00029041,4,"2024-06-11T01:11:35.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032782,1718068295254,-500.0,0.00029041,4,"2024-06-11T01:11:35.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032783,1718068295265,-942.68,0.00029041,4,"2024-06-11T01:11:35.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032784,1718068295282,-3067.8,0.00029041,4,"2024-06-11T01:11:35.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032785,1718068295292,-500.0,0.00029041,4,"2024-06-11T01:11:35.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032786,1718068295303,-500.0,0.00029041,4,"2024-06-11T01:11:35.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032787,1718068295314,-942.68,0.00029041,4,"2024-06-11T01:11:35.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032788,1718068295324,-500.0,0.00029041,4,"2024-06-11T01:11:35.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032789,1718068295336,-528.87442362,0.00029041,4,"2024-06-11T01:11:35.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032790,1718068295347,-942.68,0.00029041,4,"2024-06-11T01:11:35.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032791,1718068295357,-500.0,0.00029041,4,"2024-06-11T01:11:35.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032792,1718068295369,-500.0,0.00029041,4,"2024-06-11T01:11:35.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032793,1718068295380,-3067.8,0.00029041,4,"2024-06-11T01:11:35.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032794,1718068295390,-942.68,0.00029041,4,"2024-06-11T01:11:35.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032795,1718068295401,-500.0,0.00029041,4,"2024-06-11T01:11:35.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032796,1718068295411,-3067.8,0.00029041,4,"2024-06-11T01:11:35.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032797,1718068295421,-500.0,0.00029041,4,"2024-06-11T01:11:35.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032798,1718068295432,-942.68,0.00029041,4,"2024-06-11T01:11:35.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032799,1718068295443,-539.47262977,0.00029041,4,"2024-06-11T01:11:35.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032800,1718068295458,-558.15213693,0.00029041,4,"2024-06-11T01:11:35.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032801,1718068295471,-3067.8,0.00029041,4,"2024-06-11T01:11:35.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032802,1718068295482,-500.0,0.00029041,4,"2024-06-11T01:11:35.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032803,1718068295494,-942.68,0.00029041,4,"2024-06-11T01:11:35.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032804,1718068295505,-500.0,0.00029041,4,"2024-06-11T01:11:35.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032805,1718068295518,-500.0,0.00029041,4,"2024-06-11T01:11:35.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032806,1718068295530,-942.68,0.00029041,4,"2024-06-11T01:11:35.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032807,1718068295541,-689.98,0.00029041,4,"2024-06-11T01:11:35.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032808,1718068295553,-500.0,0.00029041,4,"2024-06-11T01:11:35.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032809,1718068295566,-500.0,0.00029041,4,"2024-06-11T01:11:35.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032810,1718068295578,-3067.8,0.00029041,4,"2024-06-11T01:11:35.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032811,1718068295590,-500.0,0.00029041,4,"2024-06-11T01:11:35.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032812,1718068295601,-689.98,0.00029041,4,"2024-06-11T01:11:35.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032813,1718068295613,-942.68,0.00029041,4,"2024-06-11T01:11:35.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032814,1718068295624,-500.0,0.00029041,4,"2024-06-11T01:11:35.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032815,1718068295637,-3067.8,0.00029041,4,"2024-06-11T01:11:35.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032816,1718068295648,-500.0,0.00029041,4,"2024-06-11T01:11:35.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032817,1718068295660,-500.0,0.00029041,4,"2024-06-11T01:11:35.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032818,1718068295671,-689.98,0.00029041,4,"2024-06-11T01:11:35.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032819,1718068295682,-500.0,0.00029041,4,"2024-06-11T01:11:35.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032820,1718068295695,-3067.8,0.00029041,4,"2024-06-11T01:11:35.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032821,1718068295705,-942.68,0.00029041,4,"2024-06-11T01:11:35.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032822,1718068295716,-500.0,0.00029041,4,"2024-06-11T01:11:35.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032823,1718068295729,-500.0,0.00029041,4,"2024-06-11T01:11:35.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032824,1718068295740,-689.98,0.00029041,4,"2024-06-11T01:11:35.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032825,1718068295751,-500.0,0.00029041,4,"2024-06-11T01:11:35.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032826,1718068295762,-500.0,0.00029041,4,"2024-06-11T01:11:35.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032827,1718068295773,-500.0,0.00029041,4,"2024-06-11T01:11:35.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032828,1718068295784,-500.0,0.00029041,4,"2024-06-11T01:11:35.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032829,1718068295796,-3067.8,0.00029041,4,"2024-06-11T01:11:35.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032830,1718068295809,-500.0,0.00029041,4,"2024-06-11T01:11:35.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032831,1718068295822,-942.68,0.00029041,4,"2024-06-11T01:11:35.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032832,1718068295835,-447.62077093,0.00029041,4,"2024-06-11T01:11:35.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032833,1718068295846,-3067.8,0.00029041,4,"2024-06-11T01:11:35.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032834,1718068295857,-500.0,0.00029041,4,"2024-06-11T01:11:35.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032835,1718068295867,-500.0,0.00029041,4,"2024-06-11T01:11:35.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032836,1718068295880,-500.0,0.00029041,4,"2024-06-11T01:11:35.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032837,1718068295890,-942.68,0.00029041,4,"2024-06-11T01:11:35.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032838,1718068295901,-539.06792709,0.00029041,4,"2024-06-11T01:11:35.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032839,1718068295912,-500.0,0.00029041,4,"2024-06-11T01:11:35.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032840,1718068295924,-689.98,0.00029041,4,"2024-06-11T01:11:35.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032841,1718068295936,-3067.8,0.00029041,4,"2024-06-11T01:11:35.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032842,1718068295949,-510.1807547,0.00029041,4,"2024-06-11T01:11:35.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032843,1718068295962,-942.68,0.00029041,4,"2024-06-11T01:11:35.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032844,1718068295972,-689.98,0.00029041,4,"2024-06-11T01:11:35.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032845,1718068295983,-1046.29,0.00029041,4,"2024-06-11T01:11:35.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032846,1718068295993,-3067.8,0.00029041,4,"2024-06-11T01:11:35.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032847,1718068296004,-942.68,0.00029041,4,"2024-06-11T01:11:36.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032848,1718068296014,-500.0,0.00029041,4,"2024-06-11T01:11:36.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032849,1718068296025,-230.35408248,0.00029041,4,"2024-06-11T01:11:36.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032850,1718068296035,-689.98,0.00029041,4,"2024-06-11T01:11:36.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032851,1718068296045,-1046.29,0.00029041,4,"2024-06-11T01:11:36.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032852,1718068296056,-3067.8,0.00029041,4,"2024-06-11T01:11:36.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032853,1718068296067,-942.68,0.00029041,4,"2024-06-11T01:11:36.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032854,1718068296077,-500.0,0.00029041,4,"2024-06-11T01:11:36.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032855,1718068296088,-689.98,0.00029041,4,"2024-06-11T01:11:36.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032856,1718068296099,-1046.29,0.00029041,4,"2024-06-11T01:11:36.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032857,1718068296109,-3067.8,0.00029041,4,"2024-06-11T01:11:36.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032858,1718068296121,-500.0,0.00029041,4,"2024-06-11T01:11:36.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032859,1718068296134,-942.68,0.00029041,4,"2024-06-11T01:11:36.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032860,1718068296145,-689.98,0.00029041,4,"2024-06-11T01:11:36.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032861,1718068296157,-1046.29,0.00029041,4,"2024-06-11T01:11:36.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032862,1718068296169,-3067.8,0.00029041,4,"2024-06-11T01:11:36.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032863,1718068296180,-500.0,0.00029041,4,"2024-06-11T01:11:36.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032864,1718068296191,-942.68,0.00029041,4,"2024-06-11T01:11:36.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032865,1718068296203,-689.98,0.00029041,4,"2024-06-11T01:11:36.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032866,1718068296214,-1046.29,0.00029041,4,"2024-06-11T01:11:36.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032867,1718068296225,-3067.8,0.00029041,4,"2024-06-11T01:11:36.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032868,1718068296236,-413.37006569,0.00029041,4,"2024-06-11T01:11:36.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032869,1718068296247,-689.98,0.00029041,4,"2024-06-11T01:11:36.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032870,1718068296258,-1046.29,0.00029041,4,"2024-06-11T01:11:36.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032871,1718068296268,-500.0,0.00029041,4,"2024-06-11T01:11:36.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032872,1718068296281,-3067.8,0.00029041,4,"2024-06-11T01:11:36.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032873,1718068296295,-942.68,0.00029041,4,"2024-06-11T01:11:36.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032874,1718068296306,-689.98,0.00029041,4,"2024-06-11T01:11:36.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032875,1718068296316,-500.0,0.00029041,4,"2024-06-11T01:11:36.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032876,1718068296330,-3067.8,0.00029041,4,"2024-06-11T01:11:36.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032877,1718068296342,-942.87,0.00029041,4,"2024-06-11T01:11:36.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032878,1718068296356,-1046.29,0.00029041,4,"2024-06-11T01:11:36.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032879,1718068296368,-522.37549423,0.00029041,4,"2024-06-11T01:11:36.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032880,1718068296381,-689.98,0.00029041,4,"2024-06-11T01:11:36.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032881,1718068296393,-1046.29,0.00029041,4,"2024-06-11T01:11:36.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032882,1718068296404,-689.98,0.00029041,4,"2024-06-11T01:11:36.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032883,1718068296418,-1046.29,0.00029041,4,"2024-06-11T01:11:36.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032884,1718068296431,-500.0,0.00029041,4,"2024-06-11T01:11:36.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032885,1718068296442,-689.98,0.00029041,4,"2024-06-11T01:11:36.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032886,1718068296453,-500.0,0.00029041,4,"2024-06-11T01:11:36.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032887,1718068296464,-1046.29,0.00029041,4,"2024-06-11T01:11:36.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032888,1718068296476,-689.98,0.00029041,4,"2024-06-11T01:11:36.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032889,1718068296487,-500.0,0.00029041,4,"2024-06-11T01:11:36.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032890,1718068296500,-1046.29,0.00029041,4,"2024-06-11T01:11:36.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032891,1718068296511,-500.0,0.00029041,4,"2024-06-11T01:11:36.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032892,1718068296522,-689.98,0.00029041,4,"2024-06-11T01:11:36.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032893,1718068296540,-500.0,0.00029041,4,"2024-06-11T01:11:36.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032894,1718068296551,-1046.29,0.00029041,4,"2024-06-11T01:11:36.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032895,1718068296561,-500.0,0.00029041,4,"2024-06-11T01:11:36.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032896,1718068296572,-504.89740946,0.00029041,4,"2024-06-11T01:11:36.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032897,1718068296582,-689.98,0.00029041,4,"2024-06-11T01:11:36.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032898,1718068296593,-514.46158926,0.00029041,4,"2024-06-11T01:11:36.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032899,1718068296604,-1046.29,0.00029041,4,"2024-06-11T01:11:36.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032900,1718068296614,-500.0,0.00029041,4,"2024-06-11T01:11:36.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032901,1718068296625,-500.0,0.00029041,4,"2024-06-11T01:11:36.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032902,1718068296637,-689.98,0.00029041,4,"2024-06-11T01:11:36.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032903,1718068296647,-1046.29,0.00029041,4,"2024-06-11T01:11:36.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032904,1718068296658,-500.0,0.00029041,4,"2024-06-11T01:11:36.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032905,1718068296668,-500.0,0.00029041,4,"2024-06-11T01:11:36.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032906,1718068296680,-689.98,0.00029041,4,"2024-06-11T01:11:36.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032907,1718068296691,-1046.29,0.00029041,4,"2024-06-11T01:11:36.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032908,1718068296703,-500.0,0.00029041,4,"2024-06-11T01:11:36.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032909,1718068296715,-500.0,0.00029041,4,"2024-06-11T01:11:36.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032910,1718068296728,-500.0,0.00029041,4,"2024-06-11T01:11:36.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032911,1718068296743,-1046.29,0.00029041,4,"2024-06-11T01:11:36.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032912,1718068296754,-1023.41,0.00029041,4,"2024-06-11T01:11:36.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032913,1718068296765,-689.98,0.00029041,4,"2024-06-11T01:11:36.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032914,1718068296776,-500.0,0.00029041,4,"2024-06-11T01:11:36.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032915,1718068296788,-500.0,0.00029041,4,"2024-06-11T01:11:36.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032916,1718068296798,-500.0,0.00029041,4,"2024-06-11T01:11:36.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032917,1718068296811,-689.98,0.00029041,4,"2024-06-11T01:11:36.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032918,1718068296822,-1023.41,0.00029041,4,"2024-06-11T01:11:36.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032919,1718068296833,-500.0,0.00029041,4,"2024-06-11T01:11:36.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032920,1718068296844,-480.71734109,0.00029041,4,"2024-06-11T01:11:36.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032921,1718068296855,-500.0,0.00029041,4,"2024-06-11T01:11:36.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032922,1718068296866,-689.98,0.00029041,4,"2024-06-11T01:11:36.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032923,1718068296877,-500.0,0.00029041,4,"2024-06-11T01:11:36.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032924,1718068296889,-159.82804061,0.00029041,4,"2024-06-11T01:11:36.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032925,1718068296899,-689.99792095,0.00029041,4,"2024-06-11T01:11:36.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032926,1718068296910,-500.0,0.00029041,4,"2024-06-11T01:11:36.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032927,1718068296924,-1023.41,0.00029041,4,"2024-06-11T01:11:36.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032928,1718068296934,-500.0,0.00029041,4,"2024-06-11T01:11:36.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032929,1718068296948,-500.0,0.00029041,4,"2024-06-11T01:11:36.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032930,1718068296961,-1023.41,0.00029041,4,"2024-06-11T01:11:36.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032931,1718068296974,-500.0,0.00029041,4,"2024-06-11T01:11:36.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032932,1718068296986,-3452.9,0.00029041,4,"2024-06-11T01:11:36.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032933,1718068296998,-500.0,0.00029041,4,"2024-06-11T01:11:36.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032934,1718068297010,-1023.41,0.00029041,4,"2024-06-11T01:11:37.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032935,1718068297022,-500.0,0.00029041,4,"2024-06-11T01:11:37.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032936,1718068297038,-500.0,0.00029041,4,"2024-06-11T01:11:37.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032937,1718068297049,-2624.24,0.00029041,4,"2024-06-11T01:11:37.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032938,1718068297060,-3452.9,0.00029041,4,"2024-06-11T01:11:37.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032939,1718068297071,-1023.41,0.00029041,4,"2024-06-11T01:11:37.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032940,1718068297083,-500.0,0.00029041,4,"2024-06-11T01:11:37.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032941,1718068297094,-520.83863007,0.00029041,4,"2024-06-11T01:11:37.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032942,1718068297105,-584.68492294,0.00029041,4,"2024-06-11T01:11:37.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032943,1718068297117,-1023.41,0.00029041,4,"2024-06-11T01:11:37.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032944,1718068297128,-2624.24,0.00029041,4,"2024-06-11T01:11:37.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032945,1718068297141,-3452.9,0.00029041,4,"2024-06-11T01:11:37.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032946,1718068297152,-500.0,0.00029041,4,"2024-06-11T01:11:37.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032947,1718068297163,-1023.41,0.00029041,4,"2024-06-11T01:11:37.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032948,1718068297181,-2624.24,0.00029041,4,"2024-06-11T01:11:37.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032949,1718068297193,-3452.9,0.00029041,4,"2024-06-11T01:11:37.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032950,1718068297204,-500.0,0.00029041,4,"2024-06-11T01:11:37.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032951,1718068297214,-2624.24,0.00029041,4,"2024-06-11T01:11:37.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032952,1718068297226,-1023.41,0.00029041,4,"2024-06-11T01:11:37.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032953,1718068297236,-500.0,0.00029041,4,"2024-06-11T01:11:37.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032954,1718068297247,-3452.9,0.00029041,4,"2024-06-11T01:11:37.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032955,1718068297259,-1023.41,0.00029041,4,"2024-06-11T01:11:37.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032956,1718068297271,-2624.24,0.00029041,4,"2024-06-11T01:11:37.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032957,1718068297287,-3452.9,0.00029041,4,"2024-06-11T01:11:37.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032958,1718068297299,-500.0,0.00029041,4,"2024-06-11T01:11:37.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032959,1718068297310,-2624.24,0.00029041,4,"2024-06-11T01:11:37.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032960,1718068297320,-3452.9,0.00029041,4,"2024-06-11T01:11:37.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032961,1718068297331,-500.0,0.00029041,4,"2024-06-11T01:11:37.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032962,1718068297341,-2624.24,0.00029041,4,"2024-06-11T01:11:37.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032963,1718068297351,-1023.41,0.00029041,4,"2024-06-11T01:11:37.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032964,1718068297361,-3452.9,0.00029041,4,"2024-06-11T01:11:37.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032965,1718068297371,-2624.24,0.00029041,4,"2024-06-11T01:11:37.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032966,1718068297383,-1023.41,0.00029041,4,"2024-06-11T01:11:37.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032967,1718068297394,-3452.9,0.00029041,4,"2024-06-11T01:11:37.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032968,1718068297406,-2624.24,0.00029041,4,"2024-06-11T01:11:37.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032969,1718068297417,-579.73988078,0.00029041,4,"2024-06-11T01:11:37.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032970,1718068297427,-539.25365495,0.00029041,4,"2024-06-11T01:11:37.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032971,1718068297438,-1023.41,0.00029041,4,"2024-06-11T01:11:37.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032972,1718068297448,-500.0,0.00029041,4,"2024-06-11T01:11:37.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032973,1718068297459,-500.0,0.00029041,4,"2024-06-11T01:11:37.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032974,1718068297470,-2624.24,0.00029041,4,"2024-06-11T01:11:37.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032975,1718068297481,-1023.41,0.00029041,4,"2024-06-11T01:11:37.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032976,1718068297491,-1421.2,0.00029041,4,"2024-06-11T01:11:37.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032977,1718068297501,-500.0,0.00029041,4,"2024-06-11T01:11:37.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032978,1718068297512,-500.0,0.00029041,4,"2024-06-11T01:11:37.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032979,1718068297524,-2624.24,0.00029041,4,"2024-06-11T01:11:37.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032980,1718068297535,-3452.9,0.00029041,4,"2024-06-11T01:11:37.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032981,1718068297547,-1023.41,0.00029041,4,"2024-06-11T01:11:37.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032982,1718068297558,-1421.2,0.00029041,4,"2024-06-11T01:11:37.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032983,1718068297569,-500.0,0.00029041,4,"2024-06-11T01:11:37.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032984,1718068297581,-500.0,0.00029041,4,"2024-06-11T01:11:37.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032985,1718068297592,-2624.24,0.00029041,4,"2024-06-11T01:11:37.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032986,1718068297603,-3452.9,0.00029041,4,"2024-06-11T01:11:37.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032987,1718068297615,-500.0,0.00029041,4,"2024-06-11T01:11:37.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032988,1718068297626,-1023.41,0.00029041,4,"2024-06-11T01:11:37.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032989,1718068297638,-1421.2,0.00029041,4,"2024-06-11T01:11:37.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032990,1718068297650,-507.45992798,0.00029041,4,"2024-06-11T01:11:37.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032991,1718068297660,-539.02874803,0.00029041,4,"2024-06-11T01:11:37.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032992,1718068297672,-2624.24,0.00029041,4,"2024-06-11T01:11:37.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032993,1718068297683,-3452.9,0.00029041,4,"2024-06-11T01:11:37.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032994,1718068297694,-500.0,0.00029041,4,"2024-06-11T01:11:37.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032995,1718068297705,-1023.41,0.00029041,4,"2024-06-11T01:11:37.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032996,1718068297715,-1421.2,0.00029041,4,"2024-06-11T01:11:37.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032997,1718068297726,-3452.9,0.00029041,4,"2024-06-11T01:11:37.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032998,1718068297738,-500.0,0.00029041,4,"2024-06-11T01:11:37.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329032999,1718068297749,-1023.41,0.00029041,4,"2024-06-11T01:11:37.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033000,1718068297760,-2624.24,0.00029041,4,"2024-06-11T01:11:37.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033001,1718068297771,-1421.2,0.00029041,4,"2024-06-11T01:11:37.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033002,1718068297782,-500.0,0.00029041,4,"2024-06-11T01:11:37.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033003,1718068297793,-500.0,0.00029041,4,"2024-06-11T01:11:37.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033004,1718068297805,-3452.9,0.00029041,4,"2024-06-11T01:11:37.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033005,1718068297815,-2624.24,0.00029041,4,"2024-06-11T01:11:37.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033006,1718068297826,-1421.2,0.00029041,4,"2024-06-11T01:11:37.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033007,1718068297836,-500.0,0.00029041,4,"2024-06-11T01:11:37.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033008,1718068297847,-500.0,0.00029041,4,"2024-06-11T01:11:37.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033009,1718068297857,-2624.24,0.00029041,4,"2024-06-11T01:11:37.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033010,1718068297868,-3452.9,0.00029041,4,"2024-06-11T01:11:37.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033011,1718068297878,-500.0,0.00029041,4,"2024-06-11T01:11:37.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033012,1718068297890,-1421.2,0.00029041,4,"2024-06-11T01:11:37.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033013,1718068297901,-500.0,0.00029041,4,"2024-06-11T01:11:37.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033014,1718068297912,-500.0,0.00029041,4,"2024-06-11T01:11:37.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033015,1718068297922,-3452.9,0.00029041,4,"2024-06-11T01:11:37.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033016,1718068297933,-2624.24,0.00029041,4,"2024-06-11T01:11:37.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033017,1718068297943,-500.0,0.00029041,4,"2024-06-11T01:11:37.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033018,1718068297955,-1421.2,0.00029041,4,"2024-06-11T01:11:37.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033019,1718068297966,-563.97517689,0.00029041,4,"2024-06-11T01:11:37.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033020,1718068297977,-500.0,0.00029041,4,"2024-06-11T01:11:37.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033021,1718068297987,-500.0,0.00029041,4,"2024-06-11T01:11:37.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033022,1718068297998,-3452.9,0.00029041,4,"2024-06-11T01:11:37.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033023,1718068298008,-500.0,0.00029041,4,"2024-06-11T01:11:38.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033024,1718068298019,-1421.2,0.00029041,4,"2024-06-11T01:11:38.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033025,1718068298030,-500.0,0.00029041,4,"2024-06-11T01:11:38.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033026,1718068298040,-500.0,0.00029041,4,"2024-06-11T01:11:38.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033027,1718068298051,-3452.9,0.00029041,4,"2024-06-11T01:11:38.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033028,1718068298061,-500.0,0.00029041,4,"2024-06-11T01:11:38.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033029,1718068298072,-1421.2,0.00029041,4,"2024-06-11T01:11:38.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033030,1718068298083,-521.05984388,0.00029041,4,"2024-06-11T01:11:38.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033031,1718068298093,-500.0,0.00029041,4,"2024-06-11T01:11:38.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033032,1718068298104,-3452.9,0.00029041,4,"2024-06-11T01:11:38.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033033,1718068298115,-2624.24,0.00029041,4,"2024-06-11T01:11:38.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033034,1718068298126,-1421.2,0.00029041,4,"2024-06-11T01:11:38.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033035,1718068298138,-500.0,0.00029041,4,"2024-06-11T01:11:38.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033036,1718068298148,-3452.9,0.00029041,4,"2024-06-11T01:11:38.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033037,1718068298158,-500.0,0.00029041,4,"2024-06-11T01:11:38.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033038,1718068298169,-1421.2,0.00029041,4,"2024-06-11T01:11:38.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033039,1718068298180,-3452.9,0.00029041,4,"2024-06-11T01:11:38.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033040,1718068298191,-500.0,0.00029041,4,"2024-06-11T01:11:38.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033041,1718068298202,-500.0,0.00029041,4,"2024-06-11T01:11:38.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033042,1718068298213,-1421.2,0.00029041,4,"2024-06-11T01:11:38.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033043,1718068298224,-3452.9,0.00029041,4,"2024-06-11T01:11:38.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033044,1718068298235,-500.0,0.00029041,4,"2024-06-11T01:11:38.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033045,1718068298246,-500.0,0.00029041,4,"2024-06-11T01:11:38.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033046,1718068298256,-500.0,0.00029041,4,"2024-06-11T01:11:38.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033047,1718068298268,-1023.41,0.00029041,4,"2024-06-11T01:11:38.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033048,1718068298280,-3452.9,0.00029041,4,"2024-06-11T01:11:38.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033049,1718068298293,-500.0,0.00029041,4,"2024-06-11T01:11:38.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033050,1718068298304,-500.0,0.00029041,4,"2024-06-11T01:11:38.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033051,1718068298315,-1023.41,0.00029041,4,"2024-06-11T01:11:38.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033052,1718068298327,-1421.2,0.00029041,4,"2024-06-11T01:11:38.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033053,1718068298338,-500.0,0.00029041,4,"2024-06-11T01:11:38.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033054,1718068298349,-3453.04024988,0.00029041,4,"2024-06-11T01:11:38.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033055,1718068298363,-500.0,0.00029041,4,"2024-06-11T01:11:38.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033056,1718068298375,-1023.41,0.00029041,4,"2024-06-11T01:11:38.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033057,1718068298388,-500.0,0.00029041,4,"2024-06-11T01:11:38.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033058,1718068298399,-500.0,0.00029041,4,"2024-06-11T01:11:38.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033059,1718068298410,-1421.2,0.00029041,4,"2024-06-11T01:11:38.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033060,1718068298421,-500.0,0.00029041,4,"2024-06-11T01:11:38.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033061,1718068298431,-1023.41,0.00029041,4,"2024-06-11T01:11:38.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033062,1718068298442,-500.0,0.00029041,4,"2024-06-11T01:11:38.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033063,1718068298453,-500.0,0.00029041,4,"2024-06-11T01:11:38.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033064,1718068298464,-500.0,0.00029041,4,"2024-06-11T01:11:38.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033065,1718068298474,-1421.2,0.00029041,4,"2024-06-11T01:11:38.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033066,1718068298484,-247.52,0.00029041,4,"2024-06-11T01:11:38.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033067,1718068298495,-500.0,0.00029041,4,"2024-06-11T01:11:38.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033068,1718068298506,-500.0,0.00029041,4,"2024-06-11T01:11:38.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033069,1718068298517,-500.0,0.00029041,4,"2024-06-11T01:11:38.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033070,1718068298527,-1023.41,0.00029041,4,"2024-06-11T01:11:38.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033071,1718068298538,-571.23959381,0.00029041,4,"2024-06-11T01:11:38.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033072,1718068298548,-500.0,0.00029041,4,"2024-06-11T01:11:38.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033073,1718068298559,-500.0,0.00029041,4,"2024-06-11T01:11:38.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033074,1718068298570,-500.0,0.00029041,4,"2024-06-11T01:11:38.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033075,1718068298581,-1023.45,0.00029041,4,"2024-06-11T01:11:38.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033076,1718068298592,-500.0,0.00029041,4,"2024-06-11T01:11:38.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033077,1718068298602,-500.0,0.00029041,4,"2024-06-11T01:11:38.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033078,1718068298612,-500.0,0.00029041,4,"2024-06-11T01:11:38.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033079,1718068298623,-500.0,0.00029041,4,"2024-06-11T01:11:38.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033080,1718068298636,-500.0,0.00029041,4,"2024-06-11T01:11:38.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033081,1718068298646,-500.0,0.00029041,4,"2024-06-11T01:11:38.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033082,1718068298657,-500.0,0.00029041,4,"2024-06-11T01:11:38.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033083,1718068298668,-500.0,0.00029041,4,"2024-06-11T01:11:38.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033084,1718068298679,-640.08910005,0.00029041,4,"2024-06-11T01:11:38.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033085,1718068298690,-500.0,0.00029041,4,"2024-06-11T01:11:38.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033086,1718068298700,-500.0,0.00029041,4,"2024-06-11T01:11:38.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033087,1718068298711,-500.0,0.00029041,4,"2024-06-11T01:11:38.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033088,1718068298721,-183.51,0.00029041,4,"2024-06-11T01:11:38.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033089,1718068298731,-500.0,0.00029041,4,"2024-06-11T01:11:38.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033090,1718068298742,-381.08078414,0.00029041,4,"2024-06-11T01:11:38.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033091,1718068298753,-500.0,0.00029041,4,"2024-06-11T01:11:38.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033092,1718068298763,-515.85958866,0.00029041,4,"2024-06-11T01:11:38.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033093,1718068298774,-500.0,0.00029041,4,"2024-06-11T01:11:38.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033094,1718068298785,-500.0,0.00029041,4,"2024-06-11T01:11:38.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033095,1718068298795,-500.0,0.00029041,4,"2024-06-11T01:11:38.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033096,1718068298805,-500.0,0.00029041,4,"2024-06-11T01:11:38.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033097,1718068298815,-500.0,0.00029041,4,"2024-06-11T01:11:38.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033098,1718068298826,-500.0,0.00029041,4,"2024-06-11T01:11:38.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033099,1718068298837,-500.0,0.00029041,4,"2024-06-11T01:11:38.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033100,1718068298848,-500.0,0.00029041,4,"2024-06-11T01:11:38.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033101,1718068298859,-500.0,0.00029041,4,"2024-06-11T01:11:38.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033102,1718068298871,-500.0,0.00029041,4,"2024-06-11T01:11:38.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033103,1718068298883,-500.0,0.00029041,4,"2024-06-11T01:11:38.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033104,1718068298895,-500.0,0.00029041,4,"2024-06-11T01:11:38.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033105,1718068298905,-500.0,0.00029041,4,"2024-06-11T01:11:38.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033106,1718068298916,-500.0,0.00029041,4,"2024-06-11T01:11:38.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033107,1718068298927,-500.0,0.00029041,4,"2024-06-11T01:11:38.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033108,1718068298938,-643.31,0.00029041,4,"2024-06-11T01:11:38.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033109,1718068298949,-520.34574091,0.00029041,4,"2024-06-11T01:11:38.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033110,1718068298964,-500.0,0.00029041,4,"2024-06-11T01:11:38.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033111,1718068298976,-500.0,0.00029041,4,"2024-06-11T01:11:38.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033112,1718068298988,-540.1943525,0.00029041,4,"2024-06-11T01:11:38.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033113,1718068298999,-500.0,0.00029041,4,"2024-06-11T01:11:38.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033114,1718068299010,-500.0,0.00029041,4,"2024-06-11T01:11:39.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033115,1718068299021,-500.0,0.00029041,4,"2024-06-11T01:11:39.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033116,1718068299032,-500.0,0.00029041,4,"2024-06-11T01:11:39.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033117,1718068299043,-500.0,0.00029041,4,"2024-06-11T01:11:39.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033118,1718068299058,-500.0,0.00029041,4,"2024-06-11T01:11:39.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033119,1718068299068,-500.0,0.00029041,4,"2024-06-11T01:11:39.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033120,1718068299082,-500.0,0.00029041,4,"2024-06-11T01:11:39.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033121,1718068299093,-647.15,0.00029041,4,"2024-06-11T01:11:39.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033122,1718068299270,-500.0,0.00029041,4,"2024-06-11T01:11:39.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033123,1718068299282,-500.0,0.00029041,4,"2024-06-11T01:11:39.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033124,1718068299295,-500.0,0.00029041,4,"2024-06-11T01:11:39.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033125,1718068299306,-4952.45,0.00029041,4,"2024-06-11T01:11:39.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033126,1718068299317,-500.0,0.00029041,4,"2024-06-11T01:11:39.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033127,1718068299328,-500.0,0.00029041,4,"2024-06-11T01:11:39.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033128,1718068299339,-525.54787143,0.00029041,4,"2024-06-11T01:11:39.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033129,1718068299351,-500.0,0.00029041,4,"2024-06-11T01:11:39.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033130,1718068299362,-500.0,0.00029041,4,"2024-06-11T01:11:39.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033131,1718068299373,-4952.45,0.00029041,4,"2024-06-11T01:11:39.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033132,1718068299386,-500.0,0.00029041,4,"2024-06-11T01:11:39.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033133,1718068299397,-500.0,0.00029041,4,"2024-06-11T01:11:39.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033134,1718068299409,-187.03880804,0.00029041,4,"2024-06-11T01:11:39.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033135,1718068299421,-500.0,0.00029041,4,"2024-06-11T01:11:39.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033136,1718068299432,-500.0,0.00029041,4,"2024-06-11T01:11:39.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033137,1718068299443,-4952.45,0.00029041,4,"2024-06-11T01:11:39.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033138,1718068299455,-500.0,0.00029041,4,"2024-06-11T01:11:39.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033139,1718068299466,-500.0,0.00029041,4,"2024-06-11T01:11:39.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033140,1718068299478,-4952.45,0.00029041,4,"2024-06-11T01:11:39.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033141,1718068299490,-500.0,0.00029041,4,"2024-06-11T01:11:39.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033142,1718068299502,-500.0,0.00029041,4,"2024-06-11T01:11:39.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033143,1718068299514,-500.0,0.00029041,4,"2024-06-11T01:11:39.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033144,1718068299528,-4952.45,0.00029041,4,"2024-06-11T01:11:39.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033145,1718068299540,-500.0,0.00029041,4,"2024-06-11T01:11:39.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033146,1718068299551,-500.0,0.00029041,4,"2024-06-11T01:11:39.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033147,1718068299563,-500.0,0.00029041,4,"2024-06-11T01:11:39.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033148,1718068299575,-500.0,0.00029041,4,"2024-06-11T01:11:39.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033149,1718068299586,-4952.45,0.00029041,4,"2024-06-11T01:11:39.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033150,1718068299598,-500.0,0.00029041,4,"2024-06-11T01:11:39.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033151,1718068299609,-500.0,0.00029041,4,"2024-06-11T01:11:39.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033152,1718068299621,-500.0,0.00029041,4,"2024-06-11T01:11:39.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033153,1718068299632,-500.0,0.00029041,4,"2024-06-11T01:11:39.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033154,1718068299644,-4952.45,0.00029041,4,"2024-06-11T01:11:39.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033155,1718068299656,-500.0,0.00029041,4,"2024-06-11T01:11:39.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033156,1718068299667,-500.0,0.00029041,4,"2024-06-11T01:11:39.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033157,1718068299679,-500.0,0.00029041,4,"2024-06-11T01:11:39.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033158,1718068299691,-500.0,0.00029041,4,"2024-06-11T01:11:39.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033159,1718068299702,-4952.45,0.00029041,4,"2024-06-11T01:11:39.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033160,1718068299713,-376.37339794,0.00029041,4,"2024-06-11T01:11:39.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033161,1718068299724,-500.0,0.00029041,4,"2024-06-11T01:11:39.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033162,1718068299735,-500.0,0.00029041,4,"2024-06-11T01:11:39.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033163,1718068299746,-500.0,0.00029041,4,"2024-06-11T01:11:39.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033164,1718068299757,-500.0,0.00029041,4,"2024-06-11T01:11:39.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033165,1718068299768,-4952.45,0.00029041,4,"2024-06-11T01:11:39.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033166,1718068299779,-500.0,0.00029041,4,"2024-06-11T01:11:39.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033167,1718068299791,-508.85196554,0.00029041,4,"2024-06-11T01:11:39.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033168,1718068299801,-500.0,0.00029041,4,"2024-06-11T01:11:39.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033169,1718068299813,-500.0,0.00029041,4,"2024-06-11T01:11:39.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033170,1718068299824,-4952.45,0.00029041,4,"2024-06-11T01:11:39.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033171,1718068299835,-500.0,0.00029041,4,"2024-06-11T01:11:39.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033172,1718068299846,-500.0,0.00029041,4,"2024-06-11T01:11:39.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033173,1718068299857,-500.0,0.00029041,4,"2024-06-11T01:11:39.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033174,1718068299868,-500.0,0.00029041,4,"2024-06-11T01:11:39.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033175,1718068299880,-4952.45,0.00029041,4,"2024-06-11T01:11:39.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033176,1718068299892,-500.0,0.00029041,4,"2024-06-11T01:11:39.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033177,1718068299902,-423.99825298,0.00029041,4,"2024-06-11T01:11:39.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033178,1718068299913,-500.0,0.00029041,4,"2024-06-11T01:11:39.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033179,1718068299923,-4952.45,0.00029041,4,"2024-06-11T01:11:39.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033180,1718068299934,-500.0,0.00029041,4,"2024-06-11T01:11:39.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033181,1718068299945,-500.0,0.00029041,4,"2024-06-11T01:11:39.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033182,1718068299957,-4952.45,0.00029041,4,"2024-06-11T01:11:39.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033183,1718068299969,-500.0,0.00029041,4,"2024-06-11T01:11:39.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033184,1718068299979,-500.0,0.00029041,4,"2024-06-11T01:11:39.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033185,1718068299990,-500.0,0.00029041,4,"2024-06-11T01:11:39.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033186,1718068300001,-500.0,0.00029041,4,"2024-06-11T01:11:40.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033187,1718068300012,-4952.45,0.00029041,4,"2024-06-11T01:11:40.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033188,1718068300023,-500.0,0.00029041,4,"2024-06-11T01:11:40.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033189,1718068300034,-4952.45,0.00029041,4,"2024-06-11T01:11:40.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033190,1718068300044,-500.0,0.00029041,4,"2024-06-11T01:11:40.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033191,1718068300055,-500.0,0.00029041,4,"2024-06-11T01:11:40.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033192,1718068300067,-500.0,0.00029041,4,"2024-06-11T01:11:40.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033193,1718068300079,-1500.0,0.00029041,4,"2024-06-11T01:11:40.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033194,1718068300091,-500.0,0.00029041,4,"2024-06-11T01:11:40.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033195,1718068300102,-4952.45,0.00029041,4,"2024-06-11T01:11:40.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033196,1718068300114,-500.0,0.00029041,4,"2024-06-11T01:11:40.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033197,1718068300125,-500.0,0.00029041,4,"2024-06-11T01:11:40.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033198,1718068300137,-500.0,0.00029041,4,"2024-06-11T01:11:40.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033199,1718068300148,-593.48739543,0.00029041,4,"2024-06-11T01:11:40.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033200,1718068300162,-551.00535265,0.00029041,4,"2024-06-11T01:11:40.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033201,1718068300173,-4952.45,0.00029041,4,"2024-06-11T01:11:40.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033202,1718068300184,-500.0,0.00029041,4,"2024-06-11T01:11:40.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033203,1718068300196,-557.44466447,0.00029041,4,"2024-06-11T01:11:40.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033204,1718068300207,-347.68,0.00029041,4,"2024-06-11T01:11:40.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033205,1718068300219,-4952.45,0.00029041,4,"2024-06-11T01:11:40.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033206,1718068300229,-500.0,0.00029041,4,"2024-06-11T01:11:40.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033207,1718068300241,-500.0,0.00029041,4,"2024-06-11T01:11:40.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033208,1718068300252,-500.0,0.00029041,4,"2024-06-11T01:11:40.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033209,1718068300266,-500.0,0.00029041,4,"2024-06-11T01:11:40.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033210,1718068300281,-500.0,0.00029041,4,"2024-06-11T01:11:40.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033211,1718068300295,-500.0,0.00029041,4,"2024-06-11T01:11:40.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033212,1718068300306,-500.0,0.00029041,4,"2024-06-11T01:11:40.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033213,1718068300318,-500.0,0.00029041,4,"2024-06-11T01:11:40.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033214,1718068300331,-500.0,0.00029041,4,"2024-06-11T01:11:40.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033215,1718068300343,-500.0,0.00029041,4,"2024-06-11T01:11:40.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033216,1718068300355,-500.0,0.00029041,4,"2024-06-11T01:11:40.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033217,1718068300368,-500.0,0.00029041,4,"2024-06-11T01:11:40.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033218,1718068300379,-500.0,0.00029041,4,"2024-06-11T01:11:40.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033219,1718068300393,-500.0,0.00029041,4,"2024-06-11T01:11:40.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033220,1718068300405,-500.0,0.00029041,4,"2024-06-11T01:11:40.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033221,1718068300416,-500.0,0.00029041,4,"2024-06-11T01:11:40.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033222,1718068300428,-500.0,0.00029041,4,"2024-06-11T01:11:40.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033223,1718068300439,-201.8285866,0.00029041,4,"2024-06-11T01:11:40.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033224,1718068300451,-500.0,0.00029041,4,"2024-06-11T01:11:40.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033225,1718068300463,-532.41713005,0.00029041,4,"2024-06-11T01:11:40.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033226,1718068300474,-500.0,0.00029041,4,"2024-06-11T01:11:40.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033227,1718068300487,-500.0,0.00029041,4,"2024-06-11T01:11:40.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033228,1718068300498,-500.0,0.00029041,4,"2024-06-11T01:11:40.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033229,1718068300510,-500.0,0.00029041,4,"2024-06-11T01:11:40.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033230,1718068300521,-500.0,0.00029041,4,"2024-06-11T01:11:40.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033231,1718068300534,-500.0,0.00029041,4,"2024-06-11T01:11:40.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033232,1718068300545,-177.22410962,0.00029041,4,"2024-06-11T01:11:40.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033233,1718068300558,-636.50610178,0.00029041,4,"2024-06-11T01:11:40.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033234,1718068300569,-500.0,0.00029041,4,"2024-06-11T01:11:40.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033235,1718068300582,-500.0,0.00029041,4,"2024-06-11T01:11:40.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033236,1718068300595,-500.0,0.00029041,4,"2024-06-11T01:11:40.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033237,1718068300607,-500.0,0.00029041,4,"2024-06-11T01:11:40.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033238,1718068300619,-500.0,0.00029041,4,"2024-06-11T01:11:40.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033239,1718068300630,-500.0,0.00029041,4,"2024-06-11T01:11:40.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033240,1718068300644,-500.0,0.00029041,4,"2024-06-11T01:11:40.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033241,1718068300657,-500.0,0.00029041,4,"2024-06-11T01:11:40.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033242,1718068300667,-500.0,0.00029041,4,"2024-06-11T01:11:40.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033243,1718068300678,-500.0,0.00029041,4,"2024-06-11T01:11:40.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033244,1718068300689,-525.25838106,0.00029041,4,"2024-06-11T01:11:40.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033245,1718068300700,-500.0,0.00029041,4,"2024-06-11T01:11:40.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033246,1718068300710,-500.0,0.00029041,4,"2024-06-11T01:11:40.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033247,1718068300721,-547.6013988,0.00029041,4,"2024-06-11T01:11:40.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033248,1718068300734,-521.53053788,0.00029041,4,"2024-06-11T01:11:40.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033249,1718068300745,-500.0,0.00029041,4,"2024-06-11T01:11:40.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033250,1718068300756,-500.0,0.00029041,4,"2024-06-11T01:11:40.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033251,1718068300767,-500.0,0.00029041,4,"2024-06-11T01:11:40.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033252,1718068300778,-500.0,0.00029041,4,"2024-06-11T01:11:40.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033253,1718068300789,-500.0,0.00029041,4,"2024-06-11T01:11:40.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033254,1718068300801,-500.0,0.00029041,4,"2024-06-11T01:11:40.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033255,1718068300813,-500.0,0.00029041,4,"2024-06-11T01:11:40.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033256,1718068300824,-500.0,0.00029041,4,"2024-06-11T01:11:40.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033257,1718068300835,-500.0,0.00029041,4,"2024-06-11T01:11:40.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033258,1718068300846,-500.0,0.00029041,4,"2024-06-11T01:11:40.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033259,1718068300857,-500.0,0.00029041,4,"2024-06-11T01:11:40.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033260,1718068300869,-500.0,0.00029041,4,"2024-06-11T01:11:40.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033261,1718068300880,-500.0,0.00029041,4,"2024-06-11T01:11:40.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033262,1718068300893,-500.0,0.00029041,4,"2024-06-11T01:11:40.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033263,1718068300905,-500.0,0.00029041,4,"2024-06-11T01:11:40.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033264,1718068300916,-500.0,0.00029041,4,"2024-06-11T01:11:40.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033265,1718068300928,-500.0,0.00029041,4,"2024-06-11T01:11:40.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033266,1718068300940,-500.0,0.00029041,4,"2024-06-11T01:11:40.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033267,1718068300957,-500.0,0.00029041,4,"2024-06-11T01:11:40.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033268,1718068300969,-500.0,0.00029041,4,"2024-06-11T01:11:40.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033269,1718068300984,-500.0,0.00029041,4,"2024-06-11T01:11:40.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033270,1718068300996,-500.0,0.00029041,4,"2024-06-11T01:11:40.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033271,1718068301010,-500.0,0.00029041,4,"2024-06-11T01:11:41.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033272,1718068301021,-500.0,0.00029041,4,"2024-06-11T01:11:41.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033273,1718068301033,-500.0,0.00029041,4,"2024-06-11T01:11:41.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033274,1718068301046,-500.0,0.00029041,4,"2024-06-11T01:11:41.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033275,1718068301058,-500.0,0.00029041,4,"2024-06-11T01:11:41.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033276,1718068301072,-500.0,0.00029041,4,"2024-06-11T01:11:41.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033277,1718068301084,-500.0,0.00029041,4,"2024-06-11T01:11:41.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033278,1718068301095,-500.0,0.00029041,4,"2024-06-11T01:11:41.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033279,1718068301107,-500.0,0.00029041,4,"2024-06-11T01:11:41.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033280,1718068301118,-314.88,0.00029041,4,"2024-06-11T01:11:41.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033281,1718068301130,-500.0,0.00029041,4,"2024-06-11T01:11:41.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033282,1718068301142,-518.07468074,0.00029041,4,"2024-06-11T01:11:41.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033283,1718068301152,-500.0,0.00029041,4,"2024-06-11T01:11:41.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033284,1718068301165,-500.0,0.00029041,4,"2024-06-11T01:11:41.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033285,1718068301177,-500.0,0.00029041,4,"2024-06-11T01:11:41.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033286,1718068301189,-500.0,0.00029041,4,"2024-06-11T01:11:41.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033287,1718068301200,-500.0,0.00029041,4,"2024-06-11T01:11:41.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033288,1718068301211,-500.0,0.00029041,4,"2024-06-11T01:11:41.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033289,1718068301223,-500.0,0.00029041,4,"2024-06-11T01:11:41.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033290,1718068301235,-500.0,0.00029041,4,"2024-06-11T01:11:41.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033291,1718068301246,-500.0,0.00029041,4,"2024-06-11T01:11:41.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033292,1718068301258,-500.0,0.00029041,4,"2024-06-11T01:11:41.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033293,1718068301269,-500.0,0.00029041,4,"2024-06-11T01:11:41.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033294,1718068301281,-500.0,0.00029041,4,"2024-06-11T01:11:41.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033295,1718068301295,-500.0,0.00029041,4,"2024-06-11T01:11:41.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033296,1718068301307,-500.0,0.00029041,4,"2024-06-11T01:11:41.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033297,1718068301319,-500.0,0.00029041,4,"2024-06-11T01:11:41.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033298,1718068301329,-500.0,0.00029041,4,"2024-06-11T01:11:41.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033299,1718068301339,-500.0,0.00029041,4,"2024-06-11T01:11:41.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033300,1718068301350,-500.0,0.00029041,4,"2024-06-11T01:11:41.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033301,1718068301362,-500.0,0.00029041,4,"2024-06-11T01:11:41.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033302,1718068301374,-500.0,0.00029041,4,"2024-06-11T01:11:41.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033303,1718068301386,-500.0,0.00029041,4,"2024-06-11T01:11:41.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033304,1718068301396,-500.0,0.00029041,4,"2024-06-11T01:11:41.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033305,1718068301407,-500.0,0.00029041,4,"2024-06-11T01:11:41.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033306,1718068301418,-500.0,0.00029041,4,"2024-06-11T01:11:41.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033307,1718068301428,-500.0,0.00029041,4,"2024-06-11T01:11:41.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033308,1718068301439,-500.0,0.00029041,4,"2024-06-11T01:11:41.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033309,1718068301450,-500.0,0.00029041,4,"2024-06-11T01:11:41.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033310,1718068301460,-500.0,0.00029041,4,"2024-06-11T01:11:41.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033311,1718068301471,-500.0,0.00029041,4,"2024-06-11T01:11:41.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033312,1718068301481,-500.0,0.00029041,4,"2024-06-11T01:11:41.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033313,1718068301493,-500.0,0.00029041,4,"2024-06-11T01:11:41.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033314,1718068301505,-500.0,0.00029041,4,"2024-06-11T01:11:41.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033315,1718068301517,-500.0,0.00029041,4,"2024-06-11T01:11:41.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033316,1718068301528,-500.0,0.00029041,4,"2024-06-11T01:11:41.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033317,1718068301541,-500.0,0.00029041,4,"2024-06-11T01:11:41.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033318,1718068301554,-500.0,0.00029041,4,"2024-06-11T01:11:41.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033319,1718068301566,-500.0,0.00029041,4,"2024-06-11T01:11:41.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033320,1718068301578,-500.0,0.00029041,4,"2024-06-11T01:11:41.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033321,1718068301590,-500.0,0.00029041,4,"2024-06-11T01:11:41.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033322,1718068301602,-500.0,0.00029041,4,"2024-06-11T01:11:41.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033323,1718068301613,-500.0,0.00029041,4,"2024-06-11T01:11:41.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033324,1718068301624,-500.0,0.00029041,4,"2024-06-11T01:11:41.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033325,1718068301636,-500.0,0.00029041,4,"2024-06-11T01:11:41.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033326,1718068301647,-500.0,0.00029041,4,"2024-06-11T01:11:41.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033327,1718068301658,-500.0,0.00029041,4,"2024-06-11T01:11:41.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033328,1718068301669,-500.0,0.00029041,4,"2024-06-11T01:11:41.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033329,1718068301680,-500.0,0.00029041,4,"2024-06-11T01:11:41.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033330,1718068301691,-500.0,0.00029041,4,"2024-06-11T01:11:41.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033331,1718068301702,-500.0,0.00029041,4,"2024-06-11T01:11:41.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033332,1718068301713,-500.0,0.00029041,4,"2024-06-11T01:11:41.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033333,1718068301725,-289.0677038,0.00029041,4,"2024-06-11T01:11:41.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033334,1718068301735,-500.0,0.00029041,4,"2024-06-11T01:11:41.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033335,1718068301746,-500.0,0.00029041,4,"2024-06-11T01:11:41.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033336,1718068301757,-500.0,0.00029041,4,"2024-06-11T01:11:41.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033337,1718068301769,-500.0,0.00029041,4,"2024-06-11T01:11:41.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033338,1718068301782,-500.0,0.00029041,4,"2024-06-11T01:11:41.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033339,1718068301792,-500.0,0.00029041,4,"2024-06-11T01:11:41.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033340,1718068301805,-500.0,0.00029041,4,"2024-06-11T01:11:41.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033341,1718068301816,-500.0,0.00029041,4,"2024-06-11T01:11:41.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033342,1718068301829,-500.0,0.00029041,4,"2024-06-11T01:11:41.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033343,1718068301841,-583.09123184,0.00029041,4,"2024-06-11T01:11:41.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033344,1718068301852,-500.0,0.00029041,4,"2024-06-11T01:11:41.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033345,1718068301864,-541.6303662,0.00029041,4,"2024-06-11T01:11:41.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033346,1718068301876,-500.0,0.00029041,4,"2024-06-11T01:11:41.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033347,1718068301888,-500.0,0.00029041,4,"2024-06-11T01:11:41.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033348,1718068301899,-500.0,0.00029041,4,"2024-06-11T01:11:41.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033349,1718068301909,-500.0,0.00029041,4,"2024-06-11T01:11:41.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033350,1718068301921,-500.0,0.00029041,4,"2024-06-11T01:11:41.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033351,1718068301931,-500.0,0.00029041,4,"2024-06-11T01:11:41.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033352,1718068301942,-500.0,0.00029041,4,"2024-06-11T01:11:41.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033353,1718068301955,-500.0,0.00029041,4,"2024-06-11T01:11:41.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033354,1718068301967,-500.0,0.00029041,4,"2024-06-11T01:11:41.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033355,1718068301978,-500.0,0.00029041,4,"2024-06-11T01:11:41.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033356,1718068301988,-500.0,0.00029041,4,"2024-06-11T01:11:41.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033357,1718068302000,-500.0,0.00029041,4,"2024-06-11T01:11:42.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033358,1718068302011,-189.72462506,0.00029041,4,"2024-06-11T01:11:42.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033359,1718068302022,-500.0,0.00029041,4,"2024-06-11T01:11:42.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033360,1718068302032,-500.0,0.00029041,4,"2024-06-11T01:11:42.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033361,1718068302043,-500.0,0.00029041,4,"2024-06-11T01:11:42.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033362,1718068302054,-500.0,0.00029041,4,"2024-06-11T01:11:42.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033363,1718068302065,-500.0,0.00029041,4,"2024-06-11T01:11:42.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033364,1718068302077,-500.0,0.00029041,4,"2024-06-11T01:11:42.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033365,1718068302090,-513.95,0.00029041,4,"2024-06-11T01:11:42.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033366,1718068302103,-523.31389312,0.00029041,4,"2024-06-11T01:11:42.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033367,1718068302114,-500.0,0.00029041,4,"2024-06-11T01:11:42.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033368,1718068302185,-513.95,0.00029041,4,"2024-06-11T01:11:42.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033369,1718068302197,-500.0,0.00029041,4,"2024-06-11T01:11:42.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033370,1718068302210,-514.84435558,0.00029041,4,"2024-06-11T01:11:42.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033371,1718068302221,-500.0,0.00029041,4,"2024-06-11T01:11:42.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033372,1718068302233,-513.95,0.00029041,4,"2024-06-11T01:11:42.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033373,1718068302244,-500.0,0.00029041,4,"2024-06-11T01:11:42.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033374,1718068302256,-500.0,0.00029041,4,"2024-06-11T01:11:42.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033375,1718068302267,-513.95,0.00029041,4,"2024-06-11T01:11:42.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033376,1718068302281,-500.0,0.00029041,4,"2024-06-11T01:11:42.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033377,1718068302294,-513.95,0.00029041,4,"2024-06-11T01:11:42.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033378,1718068302307,-500.0,0.00029041,4,"2024-06-11T01:11:42.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033379,1718068302318,-500.0,0.00029041,4,"2024-06-11T01:11:42.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033380,1718068302331,-513.95,0.00029041,4,"2024-06-11T01:11:42.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033381,1718068302342,-500.0,0.00029041,4,"2024-06-11T01:11:42.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033382,1718068302355,-500.0,0.00029041,4,"2024-06-11T01:11:42.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033383,1718068302366,-513.95,0.00029041,4,"2024-06-11T01:11:42.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033384,1718068302378,-1528.25,0.00029041,4,"2024-06-11T01:11:42.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033385,1718068302392,-287.38,0.00029041,4,"2024-06-11T01:11:42.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033386,1718068302402,-500.0,0.00029041,4,"2024-06-11T01:11:42.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033387,1718068302413,-500.0,0.00029041,4,"2024-06-11T01:11:42.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033388,1718068302425,-513.95,0.00029041,4,"2024-06-11T01:11:42.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033389,1718068302436,-1528.25,0.00029041,4,"2024-06-11T01:11:42.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033390,1718068302447,-500.0,0.00029041,4,"2024-06-11T01:11:42.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033391,1718068302458,-500.0,0.00029041,4,"2024-06-11T01:11:42.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033392,1718068302469,-513.95,0.00029041,4,"2024-06-11T01:11:42.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033393,1718068302480,-1528.25,0.00029041,4,"2024-06-11T01:11:42.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033394,1718068302492,-500.0,0.00029041,4,"2024-06-11T01:11:42.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033395,1718068302503,-500.0,0.00029041,4,"2024-06-11T01:11:42.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033396,1718068302514,-500.0,0.00029041,4,"2024-06-11T01:11:42.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033397,1718068302525,-513.95,0.00029041,4,"2024-06-11T01:11:42.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033398,1718068302536,-500.0,0.00029041,4,"2024-06-11T01:11:42.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033399,1718068302549,-1528.25,0.00029041,4,"2024-06-11T01:11:42.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033400,1718068302563,-500.0,0.00029041,4,"2024-06-11T01:11:42.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033401,1718068302575,-500.0,0.00029041,4,"2024-06-11T01:11:42.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033402,1718068302586,-189.34879608,0.00029041,4,"2024-06-11T01:11:42.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033403,1718068302597,-500.0,0.00029041,4,"2024-06-11T01:11:42.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033404,1718068302607,-306.77945301,0.00029041,4,"2024-06-11T01:11:42.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033405,1718068302618,-500.0,0.00029041,4,"2024-06-11T01:11:42.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033406,1718068302629,-1528.25,0.00029041,4,"2024-06-11T01:11:42.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033407,1718068302641,-500.0,0.00029041,4,"2024-06-11T01:11:42.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033408,1718068302651,-513.95,0.00029041,4,"2024-06-11T01:11:42.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033409,1718068302663,-500.0,0.00029041,4,"2024-06-11T01:11:42.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033410,1718068302674,-500.0,0.00029041,4,"2024-06-11T01:11:42.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033411,1718068302686,-513.95,0.00029041,4,"2024-06-11T01:11:42.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033412,1718068302697,-500.0,0.00029041,4,"2024-06-11T01:11:42.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033413,1718068302709,-500.0,0.00029041,4,"2024-06-11T01:11:42.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033414,1718068302720,-500.0,0.00029041,4,"2024-06-11T01:11:42.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033415,1718068302732,-513.95,0.00029041,4,"2024-06-11T01:11:42.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033416,1718068302742,-1528.25,0.00029041,4,"2024-06-11T01:11:42.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033417,1718068302753,-500.0,0.00029041,4,"2024-06-11T01:11:42.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033418,1718068302763,-500.0,0.00029041,4,"2024-06-11T01:11:42.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033419,1718068302774,-500.0,0.00029041,4,"2024-06-11T01:11:42.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033420,1718068302786,-1528.25,0.00029041,4,"2024-06-11T01:11:42.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033421,1718068302798,-500.0,0.00029041,4,"2024-06-11T01:11:42.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033422,1718068302811,-500.0,0.00029041,4,"2024-06-11T01:11:42.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033423,1718068302823,-500.0,0.00029041,4,"2024-06-11T01:11:42.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033424,1718068302835,-500.0,0.00029041,4,"2024-06-11T01:11:42.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033425,1718068302847,-1528.25,0.00029041,4,"2024-06-11T01:11:42.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033426,1718068302859,-513.95,0.00029041,4,"2024-06-11T01:11:42.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033427,1718068302871,-500.0,0.00029041,4,"2024-06-11T01:11:42.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033428,1718068302884,-500.0,0.00029041,4,"2024-06-11T01:11:42.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033429,1718068302895,-1026.6,0.00029041,4,"2024-06-11T01:11:42.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033430,1718068302907,-500.0,0.00029041,4,"2024-06-11T01:11:42.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033431,1718068302919,-500.0,0.00029041,4,"2024-06-11T01:11:42.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033432,1718068302931,-1528.25,0.00029041,4,"2024-06-11T01:11:42.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033433,1718068302945,-500.0,0.00029041,4,"2024-06-11T01:11:42.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033434,1718068302961,-500.0,0.00029041,4,"2024-06-11T01:11:42.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033435,1718068302973,-500.0,0.00029041,4,"2024-06-11T01:11:42.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033436,1718068302984,-1026.6,0.00029041,4,"2024-06-11T01:11:42.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033437,1718068302997,-500.0,0.00029041,4,"2024-06-11T01:11:42.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033438,1718068303009,-1528.25,0.00029041,4,"2024-06-11T01:11:43.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033439,1718068303022,-518.70862021,0.00029041,4,"2024-06-11T01:11:43.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033440,1718068303034,-513.95,0.00029041,4,"2024-06-11T01:11:43.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033441,1718068303049,-500.0,0.00029041,4,"2024-06-11T01:11:43.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033442,1718068303060,-500.0,0.00029041,4,"2024-06-11T01:11:43.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033443,1718068303074,-1026.6,0.00029041,4,"2024-06-11T01:11:43.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033444,1718068303085,-1528.25,0.00029041,4,"2024-06-11T01:11:43.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033445,1718068303096,-500.0,0.00029041,4,"2024-06-11T01:11:43.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033446,1718068303107,-513.95,0.00029041,4,"2024-06-11T01:11:43.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033447,1718068303118,-500.0,0.00029041,4,"2024-06-11T01:11:43.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033448,1718068303128,-1026.6,0.00029041,4,"2024-06-11T01:11:43.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033449,1718068303139,-1528.25,0.00029041,4,"2024-06-11T01:11:43.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033450,1718068303150,-500.0,0.00029041,4,"2024-06-11T01:11:43.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033451,1718068303160,-500.0,0.00029041,4,"2024-06-11T01:11:43.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033452,1718068303170,-500.0,0.00029041,4,"2024-06-11T01:11:43.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033453,1718068303181,-1026.6,0.00029041,4,"2024-06-11T01:11:43.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033454,1718068303191,-513.95,0.00029041,4,"2024-06-11T01:11:43.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033455,1718068303202,-1528.25,0.00029041,4,"2024-06-11T01:11:43.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033456,1718068303214,-500.0,0.00029041,4,"2024-06-11T01:11:43.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033457,1718068303225,-500.0,0.00029041,4,"2024-06-11T01:11:43.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033458,1718068303235,-1026.6,0.00029041,4,"2024-06-11T01:11:43.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033459,1718068303246,-513.95,0.00029041,4,"2024-06-11T01:11:43.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033460,1718068303259,-500.0,0.00029041,4,"2024-06-11T01:11:43.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033461,1718068303273,-500.0,0.00029041,4,"2024-06-11T01:11:43.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033462,1718068303288,-1026.6,0.00029041,4,"2024-06-11T01:11:43.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033463,1718068303299,-513.95,0.00029041,4,"2024-06-11T01:11:43.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033464,1718068303309,-500.0,0.00029041,4,"2024-06-11T01:11:43.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033465,1718068303322,-1528.25,0.00029041,4,"2024-06-11T01:11:43.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033466,1718068303335,-536.08,0.00029041,4,"2024-06-11T01:11:43.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033467,1718068303345,-500.0,0.00029041,4,"2024-06-11T01:11:43.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033468,1718068303356,-1026.6,0.00029041,4,"2024-06-11T01:11:43.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033469,1718068303368,-500.0,0.00029041,4,"2024-06-11T01:11:43.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033470,1718068303379,-513.95,0.00029041,4,"2024-06-11T01:11:43.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033471,1718068303391,-500.0,0.00029041,4,"2024-06-11T01:11:43.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033472,1718068303402,-1528.25,0.00029041,4,"2024-06-11T01:11:43.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033473,1718068303413,-500.0,0.00029041,4,"2024-06-11T01:11:43.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033474,1718068303424,-1026.6,0.00029041,4,"2024-06-11T01:11:43.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033475,1718068303436,-513.95,0.00029041,4,"2024-06-11T01:11:43.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033476,1718068303446,-500.0,0.00029041,4,"2024-06-11T01:11:43.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033477,1718068303458,-500.0,0.00029041,4,"2024-06-11T01:11:43.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033478,1718068303469,-500.0,0.00029041,4,"2024-06-11T01:11:43.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033479,1718068303483,-1528.25,0.00029041,4,"2024-06-11T01:11:43.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033480,1718068303496,-500.0,0.00029041,4,"2024-06-11T01:11:43.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033481,1718068303506,-1026.6,0.00029041,4,"2024-06-11T01:11:43.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033482,1718068303518,-513.95,0.00029041,4,"2024-06-11T01:11:43.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033483,1718068303530,-500.0,0.00029041,4,"2024-06-11T01:11:43.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033484,1718068303543,-500.0,0.00029041,4,"2024-06-11T01:11:43.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033485,1718068303554,-1528.25,0.00029041,4,"2024-06-11T01:11:43.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033486,1718068303564,-500.0,0.00029041,4,"2024-06-11T01:11:43.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033487,1718068303575,-500.0,0.00029041,4,"2024-06-11T01:11:43.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033488,1718068303587,-1026.6,0.00029041,4,"2024-06-11T01:11:43.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033489,1718068303598,-500.0,0.00029041,4,"2024-06-11T01:11:43.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033490,1718068303609,-1528.25,0.00029041,4,"2024-06-11T01:11:43.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033491,1718068303620,-500.0,0.00029041,4,"2024-06-11T01:11:43.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033492,1718068303631,-1026.6,0.00029041,4,"2024-06-11T01:11:43.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033493,1718068303643,-500.0,0.00029041,4,"2024-06-11T01:11:43.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033494,1718068303654,-500.0,0.00029041,4,"2024-06-11T01:11:43.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033495,1718068303665,-513.95,0.00029041,4,"2024-06-11T01:11:43.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033496,1718068303677,-500.0,0.00029041,4,"2024-06-11T01:11:43.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033497,1718068303688,-500.0,0.00029041,4,"2024-06-11T01:11:43.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033498,1718068303700,-1528.25,0.00029041,4,"2024-06-11T01:11:43.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033499,1718068303711,-1026.6,0.00029041,4,"2024-06-11T01:11:43.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033500,1718068303722,-500.0,0.00029041,4,"2024-06-11T01:11:43.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033501,1718068303733,-500.0,0.00029041,4,"2024-06-11T01:11:43.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033502,1718068303745,-513.97664232,0.00029041,4,"2024-06-11T01:11:43.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033503,1718068303756,-500.0,0.00029041,4,"2024-06-11T01:11:43.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033504,1718068303768,-500.0,0.00029041,4,"2024-06-11T01:11:43.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033505,1718068303792,-1528.25,0.00029041,4,"2024-06-11T01:11:43.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033506,1718068303804,-1026.6,0.00029041,4,"2024-06-11T01:11:43.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033507,1718068303817,-500.0,0.00029041,4,"2024-06-11T01:11:43.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033508,1718068303833,-500.0,0.00029041,4,"2024-06-11T01:11:43.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033509,1718068303846,-500.0,0.00029041,4,"2024-06-11T01:11:43.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033510,1718068303859,-500.0,0.00029041,4,"2024-06-11T01:11:43.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033511,1718068303871,-500.0,0.00029041,4,"2024-06-11T01:11:43.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033512,1718068303884,-1528.25,0.00029041,4,"2024-06-11T01:11:43.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033513,1718068303898,-1026.6,0.00029041,4,"2024-06-11T01:11:43.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033514,1718068303911,-500.0,0.00029041,4,"2024-06-11T01:11:43.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033515,1718068303925,-500.0,0.00029041,4,"2024-06-11T01:11:43.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033516,1718068303936,-516.80413013,0.00029041,4,"2024-06-11T01:11:43.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033517,1718068303949,-500.0,0.00029041,4,"2024-06-11T01:11:43.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033518,1718068303964,-500.0,0.00029041,4,"2024-06-11T01:11:43.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033519,1718068303976,-500.0,0.00029041,4,"2024-06-11T01:11:43.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033520,1718068303988,-1528.25,0.00029041,4,"2024-06-11T01:11:43.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033521,1718068303999,-500.0,0.00029041,4,"2024-06-11T01:11:43.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033522,1718068304010,-500.0,0.00029041,4,"2024-06-11T01:11:44.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033523,1718068304020,-500.0,0.00029041,4,"2024-06-11T01:11:44.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033524,1718068304031,-500.0,0.00029041,4,"2024-06-11T01:11:44.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033525,1718068304042,-1528.25,0.00029041,4,"2024-06-11T01:11:44.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033526,1718068304052,-500.0,0.00029041,4,"2024-06-11T01:11:44.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033527,1718068304065,-1026.6,0.00029041,4,"2024-06-11T01:11:44.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033528,1718068304080,-500.0,0.00029041,4,"2024-06-11T01:11:44.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033529,1718068304093,-559.42470417,0.00029041,4,"2024-06-11T01:11:44.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033530,1718068304105,-500.0,0.00029041,4,"2024-06-11T01:11:44.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033531,1718068304119,-500.0,0.00029041,4,"2024-06-11T01:11:44.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033532,1718068304135,-1528.43769157,0.00029041,4,"2024-06-11T01:11:44.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033533,1718068304147,-500.0,0.00029041,4,"2024-06-11T01:11:44.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033534,1718068304158,-546.79986262,0.00029041,4,"2024-06-11T01:11:44.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033535,1718068304173,-500.0,0.00029041,4,"2024-06-11T01:11:44.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033536,1718068304184,-500.0,0.00029041,4,"2024-06-11T01:11:44.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033537,1718068304199,-500.0,0.00029041,4,"2024-06-11T01:11:44.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033538,1718068304211,-500.0,0.00029041,4,"2024-06-11T01:11:44.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033539,1718068304224,-500.0,0.00029041,4,"2024-06-11T01:11:44.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033540,1718068304234,-500.0,0.00029041,4,"2024-06-11T01:11:44.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033541,1718068304245,-500.0,0.00029041,4,"2024-06-11T01:11:44.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033542,1718068304261,-500.0,0.00029041,4,"2024-06-11T01:11:44.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033543,1718068304274,-500.0,0.00029041,4,"2024-06-11T01:11:44.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033544,1718068304290,-500.0,0.00029041,4,"2024-06-11T01:11:44.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033545,1718068304301,-500.0,0.00029041,4,"2024-06-11T01:11:44.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033546,1718068304316,-500.0,0.00029041,4,"2024-06-11T01:11:44.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033547,1718068304333,-518.91388176,0.00029041,4,"2024-06-11T01:11:44.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033548,1718068304345,-500.0,0.00029041,4,"2024-06-11T01:11:44.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033549,1718068304355,-500.0,0.00029041,4,"2024-06-11T01:11:44.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033550,1718068304368,-500.0,0.00029041,4,"2024-06-11T01:11:44.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033551,1718068304381,-910.62,0.00029041,4,"2024-06-11T01:11:44.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033552,1718068304393,-500.0,0.00029041,4,"2024-06-11T01:11:44.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033553,1718068304405,-2134.81,0.00029041,4,"2024-06-11T01:11:44.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033554,1718068304430,-910.62,0.00029041,4,"2024-06-11T01:11:44.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033555,1718068304445,-500.0,0.00029041,4,"2024-06-11T01:11:44.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033556,1718068304457,-608.75377812,0.00029041,4,"2024-06-11T01:11:44.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033557,1718068304472,-2134.81,0.00029041,4,"2024-06-11T01:11:44.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033558,1718068304487,-910.62,0.00029041,4,"2024-06-11T01:11:44.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033559,1718068304502,-500.0,0.00029041,4,"2024-06-11T01:11:44.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033560,1718068304514,-2134.81,0.00029041,4,"2024-06-11T01:11:44.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033561,1718068304534,-910.62,0.00029041,4,"2024-06-11T01:11:44.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033562,1718068304545,-500.0,0.00029041,4,"2024-06-11T01:11:44.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033563,1718068304557,-2134.81,0.00029041,4,"2024-06-11T01:11:44.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033564,1718068304578,-910.62,0.00029041,4,"2024-06-11T01:11:44.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033565,1718068304590,-2134.81,0.00029041,4,"2024-06-11T01:11:44.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033566,1718068304605,-910.62,0.00029041,4,"2024-06-11T01:11:44.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033567,1718068304616,-500.0,0.00029041,4,"2024-06-11T01:11:44.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033568,1718068304627,-2134.81,0.00029041,4,"2024-06-11T01:11:44.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033569,1718068304638,-522.80492909,0.00029041,4,"2024-06-11T01:11:44.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033570,1718068304649,-910.62,0.00029041,4,"2024-06-11T01:11:44.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033571,1718068304660,-2134.81,0.00029041,4,"2024-06-11T01:11:44.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033572,1718068304671,-500.0,0.00029041,4,"2024-06-11T01:11:44.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033573,1718068304682,-910.62,0.00029041,4,"2024-06-11T01:11:44.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033574,1718068304693,-2134.81,0.00029041,4,"2024-06-11T01:11:44.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033575,1718068304704,-500.0,0.00029041,4,"2024-06-11T01:11:44.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033576,1718068304715,-910.62,0.00029041,4,"2024-06-11T01:11:44.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033577,1718068304725,-2134.81,0.00029041,4,"2024-06-11T01:11:44.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033578,1718068304736,-500.0,0.00029041,4,"2024-06-11T01:11:44.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033579,1718068304747,-551.59009291,0.00029041,4,"2024-06-11T01:11:44.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033580,1718068304757,-2134.81,0.00029041,4,"2024-06-11T01:11:44.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033581,1718068304768,-529.2852359,0.00029041,4,"2024-06-11T01:11:44.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033582,1718068304778,-910.62,0.00029041,4,"2024-06-11T01:11:44.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033583,1718068304789,-2134.81,0.00029041,4,"2024-06-11T01:11:44.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033584,1718068304800,-910.62,0.00029041,4,"2024-06-11T01:11:44.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033585,1718068304811,-2134.81,0.00029041,4,"2024-06-11T01:11:44.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033586,1718068304823,-910.62,0.00029041,4,"2024-06-11T01:11:44.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033587,1718068304834,-2134.81,0.00029041,4,"2024-06-11T01:11:44.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033588,1718068304844,-910.62,0.00029041,4,"2024-06-11T01:11:44.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033589,1718068304855,-500.0,0.00029041,4,"2024-06-11T01:11:44.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033590,1718068304866,-2134.81,0.00029041,4,"2024-06-11T01:11:44.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033591,1718068304878,-500.0,0.00029041,4,"2024-06-11T01:11:44.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033592,1718068304890,-910.62,0.00029041,4,"2024-06-11T01:11:44.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033593,1718068304903,-574.25123603,0.00029041,4,"2024-06-11T01:11:44.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033594,1718068304913,-2134.81,0.00029041,4,"2024-06-11T01:11:44.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033595,1718068304925,-500.0,0.00029041,4,"2024-06-11T01:11:44.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033596,1718068304936,-910.62,0.00029041,4,"2024-06-11T01:11:44.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033597,1718068304962,-2134.81,0.00029041,4,"2024-06-11T01:11:44.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033598,1718068304974,-512.5253661,0.00029041,4,"2024-06-11T01:11:44.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033599,1718068304986,-910.62,0.00029041,4,"2024-06-11T01:11:44.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033600,1718068304999,-2134.81,0.00029041,4,"2024-06-11T01:11:44.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033601,1718068305012,-910.62,0.00029041,4,"2024-06-11T01:11:45.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033602,1718068305025,-500.0,0.00029041,4,"2024-06-11T01:11:45.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033603,1718068305037,-910.62,0.00029041,4,"2024-06-11T01:11:45.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033604,1718068305048,-500.0,0.00029041,4,"2024-06-11T01:11:45.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033605,1718068305062,-500.0,0.00029041,4,"2024-06-11T01:11:45.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033606,1718068305077,-2134.81,0.00029041,4,"2024-06-11T01:11:45.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033607,1718068305102,-500.0,0.00029041,4,"2024-06-11T01:11:45.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033608,1718068305114,-500.0,0.00029041,4,"2024-06-11T01:11:45.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033609,1718068305125,-2134.81,0.00029041,4,"2024-06-11T01:11:45.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033610,1718068305137,-500.0,0.00029041,4,"2024-06-11T01:11:45.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033611,1718068305155,-500.0,0.00029041,4,"2024-06-11T01:11:45.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033612,1718068305166,-2134.81,0.00029041,4,"2024-06-11T01:11:45.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033613,1718068305177,-515.83807207,0.00029041,4,"2024-06-11T01:11:45.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033614,1718068305189,-500.0,0.00029041,4,"2024-06-11T01:11:45.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033615,1718068305201,-500.0,0.00029041,4,"2024-06-11T01:11:45.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033616,1718068305213,-2134.81,0.00029041,4,"2024-06-11T01:11:45.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033617,1718068305227,-500.0,0.00029041,4,"2024-06-11T01:11:45.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033618,1718068305238,-500.0,0.00029041,4,"2024-06-11T01:11:45.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033619,1718068305249,-500.0,0.00029041,4,"2024-06-11T01:11:45.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033620,1718068305260,-500.0,0.00029041,4,"2024-06-11T01:11:45.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033621,1718068305270,-2134.81,0.00029041,4,"2024-06-11T01:11:45.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033622,1718068305284,-500.0,0.00029041,4,"2024-06-11T01:11:45.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033623,1718068305295,-500.0,0.00029041,4,"2024-06-11T01:11:45.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033624,1718068305306,-500.0,0.00029041,4,"2024-06-11T01:11:45.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033625,1718068305317,-2134.81,0.00029041,4,"2024-06-11T01:11:45.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033626,1718068305328,-500.0,0.00029041,4,"2024-06-11T01:11:45.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033627,1718068305338,-500.0,0.00029041,4,"2024-06-11T01:11:45.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033628,1718068305349,-2134.8223148,0.00029041,4,"2024-06-11T01:11:45.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033629,1718068305359,-500.0,0.00029041,4,"2024-06-11T01:11:45.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033630,1718068305371,-500.0,0.00029041,4,"2024-06-11T01:11:45.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033631,1718068305381,-610.74972477,0.00029041,4,"2024-06-11T01:11:45.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033632,1718068305392,-500.0,0.00029041,4,"2024-06-11T01:11:45.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033633,1718068305405,-228.88621143,0.00029041,4,"2024-06-11T01:11:45.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033634,1718068305416,-500.0,0.00029041,4,"2024-06-11T01:11:45.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033635,1718068305427,-500.0,0.00029041,4,"2024-06-11T01:11:45.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033636,1718068305438,-500.0,0.00029041,4,"2024-06-11T01:11:45.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033637,1718068305449,-500.0,0.00029041,4,"2024-06-11T01:11:45.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033638,1718068305459,-500.0,0.00029041,4,"2024-06-11T01:11:45.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033639,1718068305470,-500.0,0.00029041,4,"2024-06-11T01:11:45.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033640,1718068305482,-500.0,0.00029041,4,"2024-06-11T01:11:45.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033641,1718068305497,-500.0,0.00029041,4,"2024-06-11T01:11:45.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033642,1718068305508,-500.0,0.00029041,4,"2024-06-11T01:11:45.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033643,1718068305519,-500.0,0.00029041,4,"2024-06-11T01:11:45.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033644,1718068305532,-500.0,0.00029041,4,"2024-06-11T01:11:45.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033645,1718068305543,-1217.01,0.00029041,4,"2024-06-11T01:11:45.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033646,1718068305554,-500.0,0.00029041,4,"2024-06-11T01:11:45.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033647,1718068305565,-537.0561514,0.00029041,4,"2024-06-11T01:11:45.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033648,1718068305578,-201.43852237,0.00029041,4,"2024-06-11T01:11:45.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033649,1718068305589,-500.0,0.00029041,4,"2024-06-11T01:11:45.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033650,1718068305600,-500.0,0.00029041,4,"2024-06-11T01:11:45.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033651,1718068305613,-541.91711906,0.00029041,4,"2024-06-11T01:11:45.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033652,1718068305625,-500.0,0.00029041,4,"2024-06-11T01:11:45.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033653,1718068305637,-1217.01,0.00029041,4,"2024-06-11T01:11:45.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033654,1718068305649,-500.0,0.00029041,4,"2024-06-11T01:11:45.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033655,1718068305660,-500.0,0.00029041,4,"2024-06-11T01:11:45.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033656,1718068305674,-500.0,0.00029041,4,"2024-06-11T01:11:45.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033657,1718068305686,-603.29,0.00029041,4,"2024-06-11T01:11:45.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033658,1718068305697,-500.0,0.00029041,4,"2024-06-11T01:11:45.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033659,1718068305710,-500.0,0.00029041,4,"2024-06-11T01:11:45.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033660,1718068305725,-500.0,0.00029041,4,"2024-06-11T01:11:45.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033661,1718068305736,-500.0,0.00029041,4,"2024-06-11T01:11:45.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033662,1718068305748,-500.0,0.00029041,4,"2024-06-11T01:11:45.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033663,1718068305761,-603.29,0.00029041,4,"2024-06-11T01:11:45.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033664,1718068305773,-500.0,0.00029041,4,"2024-06-11T01:11:45.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033665,1718068305785,-4806.95,0.00029041,4,"2024-06-11T01:11:45.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033666,1718068305799,-500.0,0.00029041,4,"2024-06-11T01:11:45.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033667,1718068305812,-560.81,0.00029041,4,"2024-06-11T01:11:45.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033668,1718068305825,-500.0,0.00029041,4,"2024-06-11T01:11:45.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033669,1718068305841,-500.0,0.00029041,4,"2024-06-11T01:11:45.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033670,1718068305853,-4806.95,0.00029041,4,"2024-06-11T01:11:45.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033671,1718068305866,-500.0,0.00029041,4,"2024-06-11T01:11:45.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033672,1718068305878,-560.81,0.00029041,4,"2024-06-11T01:11:45.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033673,1718068305891,-500.0,0.00029041,4,"2024-06-11T01:11:45.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033674,1718068305902,-500.0,0.00029041,4,"2024-06-11T01:11:45.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033675,1718068305913,-4806.95,0.00029041,4,"2024-06-11T01:11:45.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033676,1718068305927,-603.29,0.00029041,4,"2024-06-11T01:11:45.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033677,1718068305940,-500.0,0.00029041,4,"2024-06-11T01:11:45.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033678,1718068305952,-500.0,0.00029041,4,"2024-06-11T01:11:45.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033679,1718068305969,-560.81,0.00029041,4,"2024-06-11T01:11:45.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033680,1718068305980,-500.0,0.00029041,4,"2024-06-11T01:11:45.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033681,1718068305992,-500.0,0.00029041,4,"2024-06-11T01:11:45.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033682,1718068306004,-4806.95,0.00029041,4,"2024-06-11T01:11:46.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033683,1718068306016,-603.29,0.00029041,4,"2024-06-11T01:11:46.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033684,1718068306028,-500.0,0.00029041,4,"2024-06-11T01:11:46.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033685,1718068306040,-560.81,0.00029041,4,"2024-06-11T01:11:46.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033686,1718068306051,-500.0,0.00029041,4,"2024-06-11T01:11:46.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033687,1718068306061,-474.51,0.00029041,4,"2024-06-11T01:11:46.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033688,1718068306073,-500.0,0.00029041,4,"2024-06-11T01:11:46.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033689,1718068306086,-4806.95,0.00029041,4,"2024-06-11T01:11:46.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033690,1718068306098,-603.29,0.00029041,4,"2024-06-11T01:11:46.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033691,1718068306109,-500.0,0.00029041,4,"2024-06-11T01:11:46.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033692,1718068306121,-500.0,0.00029041,4,"2024-06-11T01:11:46.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033693,1718068306133,-1217.01,0.00029041,4,"2024-06-11T01:11:46.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033694,1718068306146,-560.81,0.00029041,4,"2024-06-11T01:11:46.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033695,1718068306156,-500.0,0.00029041,4,"2024-06-11T01:11:46.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033696,1718068306167,-4806.95,0.00029041,4,"2024-06-11T01:11:46.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033697,1718068306178,-603.29,0.00029041,4,"2024-06-11T01:11:46.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033698,1718068306191,-500.0,0.00029041,4,"2024-06-11T01:11:46.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033699,1718068306203,-1217.01,0.00029041,4,"2024-06-11T01:11:46.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033700,1718068306215,-560.81,0.00029041,4,"2024-06-11T01:11:46.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033701,1718068306227,-208.41,0.00029041,4,"2024-06-11T01:11:46.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033702,1718068306237,-603.29,0.00029041,4,"2024-06-11T01:11:46.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033703,1718068306250,-500.0,0.00029041,4,"2024-06-11T01:11:46.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033704,1718068306261,-1217.01,0.00029041,4,"2024-06-11T01:11:46.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033705,1718068306273,-560.81,0.00029041,4,"2024-06-11T01:11:46.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033706,1718068306286,-500.0,0.00029041,4,"2024-06-11T01:11:46.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033707,1718068306298,-603.29,0.00029041,4,"2024-06-11T01:11:46.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033708,1718068306309,-4806.95,0.00029041,4,"2024-06-11T01:11:46.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033709,1718068306321,-500.0,0.00029041,4,"2024-06-11T01:11:46.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033710,1718068306333,-1217.01,0.00029041,4,"2024-06-11T01:11:46.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033711,1718068306344,-560.81,0.00029041,4,"2024-06-11T01:11:46.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033712,1718068306355,-500.0,0.00029041,4,"2024-06-11T01:11:46.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033713,1718068306368,-603.29,0.00029041,4,"2024-06-11T01:11:46.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033714,1718068306379,-500.0,0.00029041,4,"2024-06-11T01:11:46.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033715,1718068306391,-1217.01,0.00029041,4,"2024-06-11T01:11:46.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033716,1718068306403,-4806.95,0.00029041,4,"2024-06-11T01:11:46.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033717,1718068306414,-560.81,0.00029041,4,"2024-06-11T01:11:46.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033718,1718068306425,-500.0,0.00029041,4,"2024-06-11T01:11:46.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033719,1718068306436,-500.0,0.00029041,4,"2024-06-11T01:11:46.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033720,1718068306447,-1217.01,0.00029041,4,"2024-06-11T01:11:46.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033721,1718068306459,-4806.95,0.00029041,4,"2024-06-11T01:11:46.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033722,1718068306470,-560.81,0.00029041,4,"2024-06-11T01:11:46.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033723,1718068306481,-500.0,0.00029041,4,"2024-06-11T01:11:46.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033724,1718068306492,-500.0,0.00029041,4,"2024-06-11T01:11:46.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033725,1718068306503,-603.29,0.00029041,4,"2024-06-11T01:11:46.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033726,1718068306514,-1217.01,0.00029041,4,"2024-06-11T01:11:46.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033727,1718068306525,-500.0,0.00029041,4,"2024-06-11T01:11:46.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033728,1718068306537,-4806.95,0.00029041,4,"2024-06-11T01:11:46.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033729,1718068306548,-560.81,0.00029041,4,"2024-06-11T01:11:46.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033730,1718068306559,-603.29,0.00029041,4,"2024-06-11T01:11:46.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033731,1718068306570,-514.22436576,0.00029041,4,"2024-06-11T01:11:46.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033732,1718068306581,-1217.01,0.00029041,4,"2024-06-11T01:11:46.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033733,1718068306592,-500.0,0.00029041,4,"2024-06-11T01:11:46.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033734,1718068306603,-4806.95,0.00029041,4,"2024-06-11T01:11:46.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033735,1718068306614,-560.81,0.00029041,4,"2024-06-11T01:11:46.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033736,1718068306625,-603.29,0.00029041,4,"2024-06-11T01:11:46.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033737,1718068306637,-1217.01,0.00029041,4,"2024-06-11T01:11:46.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033738,1718068306648,-500.0,0.00029041,4,"2024-06-11T01:11:46.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033739,1718068306658,-560.81,0.00029041,4,"2024-06-11T01:11:46.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033740,1718068306669,-603.29,0.00029041,4,"2024-06-11T01:11:46.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033741,1718068306680,-1217.01,0.00029041,4,"2024-06-11T01:11:46.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033742,1718068306691,-151.94516318,0.00029041,4,"2024-06-11T01:11:46.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033743,1718068306701,-4806.95,0.00029041,4,"2024-06-11T01:11:46.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033744,1718068306712,-560.81,0.00029041,4,"2024-06-11T01:11:46.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033745,1718068306723,-1217.01,0.00029041,4,"2024-06-11T01:11:46.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033746,1718068306887,-510.4380601,0.00029041,4,"2024-06-11T01:11:46.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033747,1718068306902,-4806.95,0.00029041,4,"2024-06-11T01:11:46.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033748,1718068306913,-560.81,0.00029041,4,"2024-06-11T01:11:46.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033749,1718068306923,-1217.01,0.00029041,4,"2024-06-11T01:11:46.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033750,1718068306934,-603.29,0.00029041,4,"2024-06-11T01:11:46.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033751,1718068306946,-4806.95,0.00029041,4,"2024-06-11T01:11:46.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033752,1718068306960,-1217.01,0.00029041,4,"2024-06-11T01:11:46.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033753,1718068306971,-603.29,0.00029041,4,"2024-06-11T01:11:46.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033754,1718068306981,-4806.95,0.00029041,4,"2024-06-11T01:11:46.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033755,1718068306992,-1217.01,0.00029041,4,"2024-06-11T01:11:46.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033756,1718068307002,-603.29,0.00029041,4,"2024-06-11T01:11:47.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033757,1718068307012,-560.81,0.00029041,4,"2024-06-11T01:11:47.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033758,1718068307026,-4806.95,0.00029041,4,"2024-06-11T01:11:47.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033759,1718068307036,-500.0,0.00029041,4,"2024-06-11T01:11:47.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033760,1718068307047,-1217.01,0.00029041,4,"2024-06-11T01:11:47.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033761,1718068307071,-4806.95,0.00029041,4,"2024-06-11T01:11:47.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033762,1718068307082,-521.55081526,0.00029041,4,"2024-06-11T01:11:47.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033763,1718068307093,-560.81,0.00029041,4,"2024-06-11T01:11:47.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033764,1718068307103,-596.42127754,0.00029041,4,"2024-06-11T01:11:47.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033765,1718068307114,-500.0,0.00029041,4,"2024-06-11T01:11:47.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033766,1718068307125,-1217.01,0.00029041,4,"2024-06-11T01:11:47.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033767,1718068307137,-4806.95,0.00029041,4,"2024-06-11T01:11:47.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033768,1718068307151,-513.12724992,0.00029041,4,"2024-06-11T01:11:47.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033769,1718068307161,-500.0,0.00029041,4,"2024-06-11T01:11:47.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033770,1718068307171,-560.81,0.00029041,4,"2024-06-11T01:11:47.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033771,1718068307182,-1217.01,0.00029041,4,"2024-06-11T01:11:47.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033772,1718068307192,-500.0,0.00029041,4,"2024-06-11T01:11:47.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033773,1718068307205,-500.0,0.00029041,4,"2024-06-11T01:11:47.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033774,1718068307216,-560.81,0.00029041,4,"2024-06-11T01:11:47.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033775,1718068307226,-1217.01,0.00029041,4,"2024-06-11T01:11:47.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033776,1718068307237,-500.0,0.00029041,4,"2024-06-11T01:11:47.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033777,1718068307249,-532.85271283,0.00029041,2,"2024-06-11T01:11:47.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033778,1718068307259,-500.0,0.00029041,4,"2024-06-11T01:11:47.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033779,1718068307270,-560.81,0.00029041,4,"2024-06-11T01:11:47.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033780,1718068307281,-857.07,0.00029041,4,"2024-06-11T01:11:47.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033781,1718068307294,-1217.01,0.00029041,4,"2024-06-11T01:11:47.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033782,1718068307306,-500.0,0.00029041,4,"2024-06-11T01:11:47.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033783,1718068307318,-560.81,0.00029041,4,"2024-06-11T01:11:47.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033784,1718068307329,-857.07,0.00029041,4,"2024-06-11T01:11:47.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033785,1718068307340,-500.0,0.00029041,4,"2024-06-11T01:11:47.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033786,1718068307351,-560.81,0.00029041,4,"2024-06-11T01:11:47.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033787,1718068307361,-500.0,0.00029041,4,"2024-06-11T01:11:47.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033788,1718068307373,-1217.01,0.00029041,4,"2024-06-11T01:11:47.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033789,1718068307384,-560.81,0.00029041,4,"2024-06-11T01:11:47.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033790,1718068307398,-500.0,0.00029041,4,"2024-06-11T01:11:47.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033791,1718068307412,-1217.01,0.00029041,4,"2024-06-11T01:11:47.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033792,1718068307423,-857.07,0.00029041,4,"2024-06-11T01:11:47.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033793,1718068307437,-560.8196792,0.00029041,4,"2024-06-11T01:11:47.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033794,1718068307449,-1217.20350707,0.00029041,4,"2024-06-11T01:11:47.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033795,1718068307463,-857.07,0.00029041,4,"2024-06-11T01:11:47.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033796,1718068307476,-416.15216842,0.00029041,4,"2024-06-11T01:11:47.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033797,1718068307488,-857.07,0.00029041,4,"2024-06-11T01:11:47.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033798,1718068307500,-857.07,0.00029041,4,"2024-06-11T01:11:47.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033799,1718068307511,-500.0,0.00029041,4,"2024-06-11T01:11:47.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033800,1718068307522,-500.0,0.00029041,4,"2024-06-11T01:11:47.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033801,1718068307533,-500.0,0.00029041,4,"2024-06-11T01:11:47.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033802,1718068307545,-529.29312591,0.00029041,4,"2024-06-11T01:11:47.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033803,1718068307557,-857.07,0.00029041,4,"2024-06-11T01:11:47.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033804,1718068307568,-500.0,0.00029041,4,"2024-06-11T01:11:47.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033805,1718068307580,-500.0,0.00029041,4,"2024-06-11T01:11:47.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033806,1718068307593,-520.39620633,0.00029041,4,"2024-06-11T01:11:47.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033807,1718068307605,-857.07,0.00029041,4,"2024-06-11T01:11:47.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033808,1718068307619,-500.0,0.00029041,4,"2024-06-11T01:11:47.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033809,1718068307631,-500.0,0.00029041,4,"2024-06-11T01:11:47.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033810,1718068307644,-500.0,0.00029041,4,"2024-06-11T01:11:47.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033811,1718068307656,-857.07,0.00029041,4,"2024-06-11T01:11:47.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033812,1718068307667,-500.0,0.00029041,4,"2024-06-11T01:11:47.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033813,1718068307678,-500.0,0.00029041,4,"2024-06-11T01:11:47.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033814,1718068307691,-500.0,0.00029041,4,"2024-06-11T01:11:47.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033815,1718068307703,-857.07,0.00029041,4,"2024-06-11T01:11:47.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033816,1718068307713,-500.0,0.00029041,4,"2024-06-11T01:11:47.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033817,1718068307727,-500.0,0.00029041,4,"2024-06-11T01:11:47.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033818,1718068307738,-500.0,0.00029041,4,"2024-06-11T01:11:47.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033819,1718068307750,-500.0,0.00029041,4,"2024-06-11T01:11:47.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033820,1718068307761,-857.07,0.00029041,4,"2024-06-11T01:11:47.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033821,1718068307773,-500.0,0.00029041,4,"2024-06-11T01:11:47.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033822,1718068307784,-500.0,0.00029041,4,"2024-06-11T01:11:47.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033823,1718068307796,-500.0,0.00029041,4,"2024-06-11T01:11:47.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033824,1718068307808,-857.07,0.00029041,4,"2024-06-11T01:11:47.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033825,1718068307819,-500.0,0.00029041,4,"2024-06-11T01:11:47.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033826,1718068307830,-500.0,0.00029041,4,"2024-06-11T01:11:47.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033827,1718068307842,-500.0,0.00029041,4,"2024-06-11T01:11:47.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033828,1718068307853,-510.41508905,0.00029041,4,"2024-06-11T01:11:47.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033829,1718068307865,-500.0,0.00029041,4,"2024-06-11T01:11:47.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033830,1718068307876,-500.0,0.00029041,4,"2024-06-11T01:11:47.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033831,1718068307887,-500.0,0.00029041,4,"2024-06-11T01:11:47.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033832,1718068307898,-500.0,0.00029041,4,"2024-06-11T01:11:47.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033833,1718068307910,-857.07,0.00029041,4,"2024-06-11T01:11:47.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033834,1718068307921,-500.0,0.00029041,4,"2024-06-11T01:11:47.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033835,1718068307933,-500.0,0.00029041,4,"2024-06-11T01:11:47.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033836,1718068307945,-500.0,0.00029041,4,"2024-06-11T01:11:47.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033837,1718068307961,-500.0,0.00029041,4,"2024-06-11T01:11:47.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033838,1718068307973,-500.0,0.00029041,4,"2024-06-11T01:11:47.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033839,1718068307983,-500.0,0.00029041,4,"2024-06-11T01:11:47.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033840,1718068307994,-857.07,0.00029041,4,"2024-06-11T01:11:47.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033841,1718068308008,-500.0,0.00029041,4,"2024-06-11T01:11:48.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033842,1718068308022,-500.0,0.00029041,4,"2024-06-11T01:11:48.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033843,1718068308033,-240.17018914,0.00029041,4,"2024-06-11T01:11:48.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033844,1718068308046,-500.0,0.00029041,4,"2024-06-11T01:11:48.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033845,1718068308057,-500.0,0.00029041,4,"2024-06-11T01:11:48.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033846,1718068308073,-622.16823623,0.00029041,4,"2024-06-11T01:11:48.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033847,1718068308085,-857.07,0.00029041,4,"2024-06-11T01:11:48.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033848,1718068308097,-500.0,0.00029041,4,"2024-06-11T01:11:48.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033849,1718068308119,-500.0,0.00029041,4,"2024-06-11T01:11:48.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033850,1718068308132,-857.07,0.00029041,4,"2024-06-11T01:11:48.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033851,1718068308144,-500.0,0.00029041,4,"2024-06-11T01:11:48.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033852,1718068308156,-500.0,0.00029041,4,"2024-06-11T01:11:48.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033853,1718068308167,-857.07,0.00029041,4,"2024-06-11T01:11:48.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033854,1718068308179,-500.0,0.00029041,4,"2024-06-11T01:11:48.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033855,1718068308191,-626.69600818,0.00029041,4,"2024-06-11T01:11:48.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033856,1718068308202,-857.07,0.00029041,4,"2024-06-11T01:11:48.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033857,1718068308215,-500.0,0.00029041,4,"2024-06-11T01:11:48.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033858,1718068308226,-857.07,0.00029041,4,"2024-06-11T01:11:48.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033859,1718068308239,-558.25,0.00029041,4,"2024-06-11T01:11:48.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033860,1718068308253,-500.0,0.00029041,4,"2024-06-11T01:11:48.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033861,1718068308266,-500.0,0.00029041,4,"2024-06-11T01:11:48.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033862,1718068308280,-500.0,0.00029041,4,"2024-06-11T01:11:48.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033863,1718068308296,-857.07,0.00029041,4,"2024-06-11T01:11:48.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033864,1718068308307,-500.0,0.00029041,4,"2024-06-11T01:11:48.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033865,1718068308318,-500.0,0.00029041,4,"2024-06-11T01:11:48.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033866,1718068308332,-500.0,0.00029041,4,"2024-06-11T01:11:48.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033867,1718068308344,-857.07,0.00029041,4,"2024-06-11T01:11:48.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033868,1718068308355,-500.0,0.00029041,4,"2024-06-11T01:11:48.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033869,1718068308368,-500.0,0.00029041,4,"2024-06-11T01:11:48.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033870,1718068308382,-500.0,0.00029041,4,"2024-06-11T01:11:48.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033871,1718068308394,-558.25,0.00029041,4,"2024-06-11T01:11:48.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033872,1718068308404,-857.07,0.00029041,4,"2024-06-11T01:11:48.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033873,1718068308415,-500.0,0.00029041,4,"2024-06-11T01:11:48.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033874,1718068308426,-551.23961953,0.00029041,4,"2024-06-11T01:11:48.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033875,1718068308438,-500.0,0.00029041,4,"2024-06-11T01:11:48.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033876,1718068308450,-500.0,0.00029041,4,"2024-06-11T01:11:48.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033877,1718068308465,-558.25,0.00029041,4,"2024-06-11T01:11:48.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033878,1718068308476,-857.07,0.00029041,4,"2024-06-11T01:11:48.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033879,1718068308487,-500.0,0.00029041,4,"2024-06-11T01:11:48.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033880,1718068308499,-500.0,0.00029041,4,"2024-06-11T01:11:48.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033881,1718068308513,-500.0,0.00029041,4,"2024-06-11T01:11:48.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033882,1718068308530,-558.25,0.00029041,4,"2024-06-11T01:11:48.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033883,1718068308543,-857.23,0.00029041,4,"2024-06-11T01:11:48.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033884,1718068308555,-500.0,0.00029041,4,"2024-06-11T01:11:48.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033885,1718068308568,-500.0,0.00029041,4,"2024-06-11T01:11:48.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033886,1718068308580,-552.8099724,0.00029041,4,"2024-06-11T01:11:48.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033887,1718068308594,-500.0,0.00029041,4,"2024-06-11T01:11:48.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033888,1718068308605,-558.25,0.00029041,4,"2024-06-11T01:11:48.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033889,1718068308616,-500.0,0.00029041,4,"2024-06-11T01:11:48.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033890,1718068308628,-558.25,0.00029041,4,"2024-06-11T01:11:48.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033891,1718068308641,-166.13,0.00029041,4,"2024-06-11T01:11:48.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033892,1718068308651,-500.0,0.00029041,4,"2024-06-11T01:11:48.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033893,1718068308663,-558.25,0.00029041,4,"2024-06-11T01:11:48.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033894,1718068308675,-500.0,0.00029041,4,"2024-06-11T01:11:48.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033895,1718068308687,-558.25,0.00029041,4,"2024-06-11T01:11:48.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033896,1718068308699,-500.0,0.00029041,4,"2024-06-11T01:11:48.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033897,1718068308710,-500.0,0.00029041,4,"2024-06-11T01:11:48.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033898,1718068308722,-500.0,0.00029041,4,"2024-06-11T01:11:48.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033899,1718068308734,-500.0,0.00029041,4,"2024-06-11T01:11:48.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033900,1718068308745,-558.25,0.00029041,4,"2024-06-11T01:11:48.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033901,1718068308757,-500.0,0.00029041,4,"2024-06-11T01:11:48.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033902,1718068308768,-316.1393913,0.00029041,4,"2024-06-11T01:11:48.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033903,1718068308778,-500.0,0.00029041,4,"2024-06-11T01:11:48.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033904,1718068308789,-558.25,0.00029041,4,"2024-06-11T01:11:48.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033905,1718068308800,-500.0,0.00029041,4,"2024-06-11T01:11:48.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033906,1718068308811,-500.0,0.00029041,4,"2024-06-11T01:11:48.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033907,1718068308821,-500.0,0.00029041,4,"2024-06-11T01:11:48.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033908,1718068308832,-500.0,0.00029041,4,"2024-06-11T01:11:48.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033909,1718068308843,-500.0,0.00029041,4,"2024-06-11T01:11:48.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033910,1718068308853,-558.25,0.00029041,4,"2024-06-11T01:11:48.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033911,1718068308864,-500.0,0.00029041,4,"2024-06-11T01:11:48.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033912,1718068308875,-500.0,0.00029041,4,"2024-06-11T01:11:48.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033913,1718068308886,-500.0,0.00029041,4,"2024-06-11T01:11:48.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033914,1718068308898,-500.0,0.00029041,4,"2024-06-11T01:11:48.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033915,1718068308909,-500.0,0.00029041,4,"2024-06-11T01:11:48.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033916,1718068308920,-529.03725277,0.00029041,4,"2024-06-11T01:11:48.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033917,1718068308935,-558.25,0.00029041,4,"2024-06-11T01:11:48.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033918,1718068308946,-500.0,0.00029041,4,"2024-06-11T01:11:48.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033919,1718068308962,-500.0,0.00029041,4,"2024-06-11T01:11:48.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033920,1718068308974,-500.0,0.00029041,4,"2024-06-11T01:11:48.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033921,1718068308985,-529.46221236,0.00029041,4,"2024-06-11T01:11:48.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033922,1718068308998,-500.0,0.00029041,4,"2024-06-11T01:11:48.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033923,1718068309011,-558.25,0.00029041,4,"2024-06-11T01:11:49.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033924,1718068309022,-500.0,0.00029041,4,"2024-06-11T01:11:49.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033925,1718068309034,-500.0,0.00029041,4,"2024-06-11T01:11:49.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033926,1718068309046,-500.0,0.00029041,4,"2024-06-11T01:11:49.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033927,1718068309059,-1509.47,0.00029041,4,"2024-06-11T01:11:49.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033928,1718068309071,-500.0,0.00029041,4,"2024-06-11T01:11:49.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033929,1718068309083,-500.0,0.00029041,4,"2024-06-11T01:11:49.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033930,1718068309095,-558.25,0.00029041,4,"2024-06-11T01:11:49.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033931,1718068309107,-500.0,0.00029041,4,"2024-06-11T01:11:49.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033932,1718068309121,-500.0,0.00029041,4,"2024-06-11T01:11:49.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033933,1718068309138,-500.0,0.00029041,4,"2024-06-11T01:11:49.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033934,1718068309150,-500.0,0.00029041,4,"2024-06-11T01:11:49.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033935,1718068309164,-1509.47,0.00029041,4,"2024-06-11T01:11:49.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033936,1718068309176,-473.47583227,0.00029041,4,"2024-06-11T01:11:49.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033937,1718068309189,-558.25,0.00029041,4,"2024-06-11T01:11:49.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033938,1718068309201,-500.0,0.00029041,4,"2024-06-11T01:11:49.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033939,1718068309213,-618.37602385,0.00029041,4,"2024-06-11T01:11:49.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033940,1718068309224,-500.0,0.00029041,4,"2024-06-11T01:11:49.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033941,1718068309236,-500.0,0.00029041,4,"2024-06-11T01:11:49.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033942,1718068309247,-1509.47,0.00029041,4,"2024-06-11T01:11:49.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033943,1718068309258,-500.0,0.00029041,4,"2024-06-11T01:11:49.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033944,1718068309270,-558.25,0.00029041,4,"2024-06-11T01:11:49.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033945,1718068309282,-500.0,0.00029041,4,"2024-06-11T01:11:49.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033946,1718068309296,-500.0,0.00029041,4,"2024-06-11T01:11:49.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033947,1718068309308,-500.0,0.00029041,4,"2024-06-11T01:11:49.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033948,1718068309320,-558.25,0.00029041,4,"2024-06-11T01:11:49.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033949,1718068309331,-500.0,0.00029041,4,"2024-06-11T01:11:49.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033950,1718068309345,-500.0,0.00029041,4,"2024-06-11T01:11:49.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033951,1718068309356,-500.0,0.00029041,4,"2024-06-11T01:11:49.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033952,1718068309368,-1509.47,0.00029041,4,"2024-06-11T01:11:49.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033953,1718068309381,-558.25,0.00029041,4,"2024-06-11T01:11:49.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033954,1718068309394,-500.0,0.00029041,4,"2024-06-11T01:11:49.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033955,1718068309412,-500.0,0.00029041,4,"2024-06-11T01:11:49.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033956,1718068309428,-1509.47,0.00029041,4,"2024-06-11T01:11:49.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033957,1718068309441,-500.0,0.00029041,4,"2024-06-11T01:11:49.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033958,1718068309453,-500.0,0.00029041,4,"2024-06-11T01:11:49.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033959,1718068309465,-500.0,0.00029041,4,"2024-06-11T01:11:49.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033960,1718068309480,-558.25,0.00029041,4,"2024-06-11T01:11:49.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033961,1718068309492,-1509.47,0.00029041,4,"2024-06-11T01:11:49.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033962,1718068309508,-500.0,0.00029041,4,"2024-06-11T01:11:49.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033963,1718068309518,-500.0,0.00029041,4,"2024-06-11T01:11:49.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033964,1718068309529,-500.0,0.00029041,4,"2024-06-11T01:11:49.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033965,1718068309542,-242.21212058,0.00029041,4,"2024-06-11T01:11:49.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033966,1718068309553,-500.0,0.00029041,4,"2024-06-11T01:11:49.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033967,1718068309568,-558.25,0.00029041,4,"2024-06-11T01:11:49.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033968,1718068309586,-1509.47,0.00029041,4,"2024-06-11T01:11:49.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033969,1718068309601,-500.0,0.00029041,4,"2024-06-11T01:11:49.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033970,1718068309611,-500.0,0.00029041,4,"2024-06-11T01:11:49.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033971,1718068309622,-572.31420148,0.00029041,4,"2024-06-11T01:11:49.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033972,1718068309632,-500.0,0.00029041,4,"2024-06-11T01:11:49.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033973,1718068309643,-558.25,0.00029041,4,"2024-06-11T01:11:49.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033974,1718068309654,-500.0,0.00029041,4,"2024-06-11T01:11:49.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033975,1718068309664,-500.0,0.00029041,4,"2024-06-11T01:11:49.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033976,1718068309676,-500.0,0.00029041,4,"2024-06-11T01:11:49.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033977,1718068309687,-500.0,0.00029041,4,"2024-06-11T01:11:49.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033978,1718068309698,-558.25,0.00029041,4,"2024-06-11T01:11:49.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033979,1718068309709,-432.60567072,0.00029041,4,"2024-06-11T01:11:49.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033980,1718068309720,-1509.47,0.00029041,4,"2024-06-11T01:11:49.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033981,1718068309731,-500.0,0.00029041,4,"2024-06-11T01:11:49.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033982,1718068309743,-500.0,0.00029041,4,"2024-06-11T01:11:49.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033983,1718068309754,-558.25,0.00029041,4,"2024-06-11T01:11:49.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033984,1718068309766,-1509.47,0.00029041,4,"2024-06-11T01:11:49.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033985,1718068309777,-500.0,0.00029041,4,"2024-06-11T01:11:49.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033986,1718068309789,-558.45162967,0.00029041,4,"2024-06-11T01:11:49.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033987,1718068309801,-500.0,0.00029041,4,"2024-06-11T01:11:49.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033988,1718068309812,-500.0,0.00029041,4,"2024-06-11T01:11:49.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033989,1718068309823,-437.26223538,0.00029041,4,"2024-06-11T01:11:49.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033990,1718068309834,-500.0,0.00029041,4,"2024-06-11T01:11:49.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033991,1718068309845,-500.0,0.00029041,4,"2024-06-11T01:11:49.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033992,1718068309856,-1509.47,0.00029041,4,"2024-06-11T01:11:49.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033993,1718068309866,-500.0,0.00029041,4,"2024-06-11T01:11:49.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033994,1718068309877,-1509.47,0.00029041,4,"2024-06-11T01:11:49.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033995,1718068309888,-500.0,0.00029041,4,"2024-06-11T01:11:49.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033996,1718068309900,-500.0,0.00029041,4,"2024-06-11T01:11:49.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033997,1718068309911,-1509.47,0.00029041,4,"2024-06-11T01:11:49.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033998,1718068309922,-500.0,0.00029041,4,"2024-06-11T01:11:49.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329033999,1718068309933,-500.0,0.00029041,4,"2024-06-11T01:11:49.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034000,1718068309945,-1509.47,0.00029041,4,"2024-06-11T01:11:49.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034001,1718068309960,-500.0,0.00029041,4,"2024-06-11T01:11:49.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034002,1718068309970,-500.0,0.00029041,4,"2024-06-11T01:11:49.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034003,1718068309981,-1509.47,0.00029041,4,"2024-06-11T01:11:49.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034004,1718068309993,-500.0,0.00029041,4,"2024-06-11T01:11:49.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034005,1718068310006,-500.0,0.00029041,4,"2024-06-11T01:11:50.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034006,1718068310017,-500.0,0.00029041,4,"2024-06-11T01:11:50.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034007,1718068310028,-1509.47,0.00029041,4,"2024-06-11T01:11:50.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034008,1718068310040,-500.0,0.00029041,4,"2024-06-11T01:11:50.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034009,1718068310051,-500.0,0.00029041,4,"2024-06-11T01:11:50.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034010,1718068310064,-500.0,0.00029041,4,"2024-06-11T01:11:50.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034011,1718068310077,-500.0,0.00029041,4,"2024-06-11T01:11:50.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034012,1718068310090,-1509.47,0.00029041,4,"2024-06-11T01:11:50.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034013,1718068310101,-500.0,0.00029041,4,"2024-06-11T01:11:50.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034014,1718068310113,-500.0,0.00029041,4,"2024-06-11T01:11:50.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034015,1718068310124,-518.05880419,0.00029041,4,"2024-06-11T01:11:50.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034016,1718068310135,-513.89653005,0.00029041,4,"2024-06-11T01:11:50.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034017,1718068310147,-500.0,0.00029041,4,"2024-06-11T01:11:50.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034018,1718068310158,-500.0,0.00029041,4,"2024-06-11T01:11:50.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034019,1718068310169,-500.0,0.00029041,4,"2024-06-11T01:11:50.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034020,1718068310180,-892.45,0.00029041,4,"2024-06-11T01:11:50.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034021,1718068310192,-1509.47,0.00029041,4,"2024-06-11T01:11:50.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034022,1718068310203,-500.0,0.00029041,4,"2024-06-11T01:11:50.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034023,1718068310215,-500.0,0.00029041,4,"2024-06-11T01:11:50.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034024,1718068310226,-500.0,0.00029041,4,"2024-06-11T01:11:50.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034025,1718068310237,-500.0,0.00029041,4,"2024-06-11T01:11:50.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034026,1718068310250,-500.0,0.00029041,4,"2024-06-11T01:11:50.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034027,1718068310262,-1509.47,0.00029041,4,"2024-06-11T01:11:50.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034028,1718068310276,-500.0,0.00029041,4,"2024-06-11T01:11:50.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034029,1718068310294,-500.0,0.00029041,4,"2024-06-11T01:11:50.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034030,1718068310312,-500.0,0.00029041,4,"2024-06-11T01:11:50.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034031,1718068310328,-500.0,0.00029041,4,"2024-06-11T01:11:50.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034032,1718068310339,-500.0,0.00029041,4,"2024-06-11T01:11:50.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034033,1718068310365,-500.0,0.00029041,4,"2024-06-11T01:11:50.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034034,1718068310382,-892.45,0.00029041,4,"2024-06-11T01:11:50.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034035,1718068310398,-500.0,0.00029041,4,"2024-06-11T01:11:50.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034036,1718068310410,-1509.47,0.00029041,4,"2024-06-11T01:11:50.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034037,1718068310424,-500.0,0.00029041,4,"2024-06-11T01:11:50.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034038,1718068310435,-500.0,0.00029041,4,"2024-06-11T01:11:50.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034039,1718068310447,-500.0,0.00029041,4,"2024-06-11T01:11:50.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034040,1718068310459,-521.52025648,0.00029041,4,"2024-06-11T01:11:50.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034041,1718068310470,-892.45,0.00029041,4,"2024-06-11T01:11:50.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034042,1718068310482,-518.43391095,0.00029041,4,"2024-06-11T01:11:50.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034043,1718068310493,-1509.47,0.00029041,4,"2024-06-11T01:11:50.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034044,1718068310505,-500.0,0.00029041,4,"2024-06-11T01:11:50.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034045,1718068310516,-500.0,0.00029041,4,"2024-06-11T01:11:50.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034046,1718068310530,-500.0,0.00029041,4,"2024-06-11T01:11:50.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034047,1718068310541,-1509.47,0.00029041,4,"2024-06-11T01:11:50.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034048,1718068310552,-500.0,0.00029041,4,"2024-06-11T01:11:50.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034049,1718068310568,-892.45,0.00029041,4,"2024-06-11T01:11:50.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034050,1718068310579,-500.0,0.00029041,4,"2024-06-11T01:11:50.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034051,1718068310591,-500.0,0.00029041,4,"2024-06-11T01:11:50.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034052,1718068310602,-500.0,0.00029041,4,"2024-06-11T01:11:50.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034053,1718068310613,-892.45,0.00029041,4,"2024-06-11T01:11:50.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034054,1718068310623,-1509.47,0.00029041,4,"2024-06-11T01:11:50.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034055,1718068310634,-500.0,0.00029041,4,"2024-06-11T01:11:50.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034056,1718068310646,-500.0,0.00029041,4,"2024-06-11T01:11:50.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034057,1718068310657,-892.45,0.00029041,4,"2024-06-11T01:11:50.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034058,1718068310668,-1509.47,0.00029041,4,"2024-06-11T01:11:50.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034059,1718068310679,-500.0,0.00029041,4,"2024-06-11T01:11:50.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034060,1718068310690,-500.0,0.00029041,4,"2024-06-11T01:11:50.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034061,1718068310701,-527.45,0.00029041,4,"2024-06-11T01:11:50.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034062,1718068310712,-340.56,0.00029041,4,"2024-06-11T01:11:50.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034063,1718068310723,-892.45,0.00029041,4,"2024-06-11T01:11:50.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034064,1718068310734,-500.0,0.00029041,4,"2024-06-11T01:11:50.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034065,1718068310746,-1509.69696855,0.00029041,4,"2024-06-11T01:11:50.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034066,1718068310757,-527.45,0.00029041,4,"2024-06-11T01:11:50.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034067,1718068310768,-500.0,0.00029041,4,"2024-06-11T01:11:50.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034068,1718068310779,-892.45,0.00029041,4,"2024-06-11T01:11:50.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034069,1718068310790,-527.45,0.00029041,4,"2024-06-11T01:11:50.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034070,1718068310800,-500.0,0.00029041,4,"2024-06-11T01:11:50.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034071,1718068310812,-892.45,0.00029041,4,"2024-06-11T01:11:50.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034072,1718068310822,-892.45,0.00029041,4,"2024-06-11T01:11:50.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034073,1718068310833,-500.0,0.00029041,4,"2024-06-11T01:11:50.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034074,1718068310844,-500.0,0.00029041,4,"2024-06-11T01:11:50.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034075,1718068310855,-527.45,0.00029041,4,"2024-06-11T01:11:50.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034076,1718068310865,-892.45,0.00029041,4,"2024-06-11T01:11:50.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034077,1718068310876,-534.4316943,0.00029041,4,"2024-06-11T01:11:50.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034078,1718068310889,-500.0,0.00029041,4,"2024-06-11T01:11:50.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034079,1718068310901,-527.45,0.00029041,4,"2024-06-11T01:11:50.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034080,1718068310912,-892.45,0.00029041,4,"2024-06-11T01:11:50.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034081,1718068310924,-500.0,0.00029041,4,"2024-06-11T01:11:50.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034082,1718068310936,-587.83147528,0.00029041,4,"2024-06-11T01:11:50.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034083,1718068310948,-527.45,0.00029041,4,"2024-06-11T01:11:50.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034084,1718068310964,-892.45,0.00029041,4,"2024-06-11T01:11:50.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034085,1718068310977,-892.45,0.00029041,4,"2024-06-11T01:11:50.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034086,1718068310988,-500.0,0.00029041,4,"2024-06-11T01:11:50.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034087,1718068310999,-527.45,0.00029041,4,"2024-06-11T01:11:50.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034088,1718068311011,-500.0,0.00029041,4,"2024-06-11T01:11:51.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034089,1718068311022,-892.45,0.00029041,4,"2024-06-11T01:11:51.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034090,1718068311034,-527.45,0.00029041,4,"2024-06-11T01:11:51.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034091,1718068311045,-500.0,0.00029041,4,"2024-06-11T01:11:51.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034092,1718068311057,-500.0,0.00029041,4,"2024-06-11T01:11:51.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034093,1718068311070,-506.57124174,0.00029041,4,"2024-06-11T01:11:51.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034094,1718068311081,-892.45,0.00029041,4,"2024-06-11T01:11:51.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034095,1718068311325,-500.0,0.00029041,4,"2024-06-11T01:11:51.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034096,1718068311336,-527.45,0.00029041,4,"2024-06-11T01:11:51.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034097,1718068311348,-500.0,0.00029041,4,"2024-06-11T01:11:51.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034098,1718068311359,-500.0,0.00029041,4,"2024-06-11T01:11:51.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034099,1718068311371,-527.45,0.00029041,4,"2024-06-11T01:11:51.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034100,1718068311382,-892.45,0.00029041,4,"2024-06-11T01:11:51.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034101,1718068311394,-500.0,0.00029041,4,"2024-06-11T01:11:51.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034102,1718068311406,-500.0,0.00029041,4,"2024-06-11T01:11:51.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034103,1718068311417,-500.0,0.00029041,4,"2024-06-11T01:11:51.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034104,1718068311429,-521.75266599,0.00029041,4,"2024-06-11T01:11:51.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034105,1718068311439,-500.0,0.00029041,4,"2024-06-11T01:11:51.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034106,1718068311450,-500.0,0.00029041,4,"2024-06-11T01:11:51.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034107,1718068311460,-892.45,0.00029041,4,"2024-06-11T01:11:51.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034108,1718068311471,-527.45,0.00029041,4,"2024-06-11T01:11:51.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034109,1718068311482,-500.0,0.00029041,4,"2024-06-11T01:11:51.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034110,1718068311496,-500.0,0.00029041,4,"2024-06-11T01:11:51.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034111,1718068311507,-500.0,0.00029041,4,"2024-06-11T01:11:51.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034112,1718068311519,-892.45,0.00029041,4,"2024-06-11T01:11:51.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034113,1718068311530,-527.45,0.00029041,4,"2024-06-11T01:11:51.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034114,1718068311541,-500.0,0.00029041,4,"2024-06-11T01:11:51.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034115,1718068311552,-500.0,0.00029041,4,"2024-06-11T01:11:51.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034116,1718068311563,-892.45,0.00029041,4,"2024-06-11T01:11:51.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034117,1718068311573,-500.0,0.00029041,4,"2024-06-11T01:11:51.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034118,1718068311584,-527.45,0.00029041,4,"2024-06-11T01:11:51.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034119,1718068311595,-432.50989069,0.00029041,4,"2024-06-11T01:11:51.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034120,1718068311605,-500.0,0.00029041,4,"2024-06-11T01:11:51.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034121,1718068311616,-500.0,0.00029041,4,"2024-06-11T01:11:51.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034122,1718068311626,-527.45,0.00029041,4,"2024-06-11T01:11:51.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034123,1718068311637,-500.0,0.00029041,4,"2024-06-11T01:11:51.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034124,1718068311648,-500.0,0.00029041,4,"2024-06-11T01:11:51.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034125,1718068311658,-500.0,0.00029041,4,"2024-06-11T01:11:51.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034126,1718068311669,-500.0,0.00029041,4,"2024-06-11T01:11:51.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034127,1718068311680,-527.45,0.00029041,4,"2024-06-11T01:11:51.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034128,1718068311691,-892.45,0.00029041,4,"2024-06-11T01:11:51.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034129,1718068311701,-500.0,0.00029041,4,"2024-06-11T01:11:51.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034130,1718068311712,-500.0,0.00029041,4,"2024-06-11T01:11:51.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034131,1718068311722,-527.45,0.00029041,4,"2024-06-11T01:11:51.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034132,1718068311733,-500.0,0.00029041,4,"2024-06-11T01:11:51.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034133,1718068311743,-892.45,0.00029041,4,"2024-06-11T01:11:51.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034134,1718068311753,-500.0,0.00029041,4,"2024-06-11T01:11:51.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034135,1718068311764,-500.0,0.00029041,4,"2024-06-11T01:11:51.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034136,1718068311775,-500.0,0.00029041,4,"2024-06-11T01:11:51.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034137,1718068311786,-892.45,0.00029041,4,"2024-06-11T01:11:51.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034138,1718068311796,-500.0,0.00029041,4,"2024-06-11T01:11:51.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034139,1718068311807,-500.0,0.00029041,4,"2024-06-11T01:11:51.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034140,1718068311817,-892.49123125,0.00029041,4,"2024-06-11T01:11:51.817",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034141,1718068311828,-527.45,0.00029041,4,"2024-06-11T01:11:51.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034142,1718068311839,-500.0,0.00029041,4,"2024-06-11T01:11:51.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034143,1718068311849,-500.0,0.00029041,4,"2024-06-11T01:11:51.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034144,1718068311860,-527.45,0.00029041,4,"2024-06-11T01:11:51.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034145,1718068311870,-500.0,0.00029041,4,"2024-06-11T01:11:51.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034146,1718068311880,-527.45,0.00029041,4,"2024-06-11T01:11:51.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034147,1718068311892,-500.0,0.00029041,4,"2024-06-11T01:11:51.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034148,1718068311903,-500.0,0.00029041,4,"2024-06-11T01:11:51.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034149,1718068311914,-527.45,0.00029041,4,"2024-06-11T01:11:51.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034150,1718068311925,-527.45,0.00029041,4,"2024-06-11T01:11:51.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034151,1718068311936,-500.0,0.00029041,4,"2024-06-11T01:11:51.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034152,1718068311948,-500.0,0.00029041,4,"2024-06-11T01:11:51.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034153,1718068311962,-500.0,0.00029041,4,"2024-06-11T01:11:51.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034154,1718068311974,-527.45,0.00029041,4,"2024-06-11T01:11:51.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034155,1718068311985,-500.0,0.00029041,4,"2024-06-11T01:11:51.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034156,1718068311997,-500.0,0.00029041,4,"2024-06-11T01:11:51.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034157,1718068312008,-527.45,0.00029041,4,"2024-06-11T01:11:52.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034158,1718068312020,-500.0,0.00029041,4,"2024-06-11T01:11:52.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034159,1718068312031,-407.95589462,0.00029041,4,"2024-06-11T01:11:52.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034160,1718068312041,-500.0,0.00029041,4,"2024-06-11T01:11:52.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034161,1718068312052,-500.0,0.00029041,4,"2024-06-11T01:11:52.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034162,1718068312062,-527.55527707,0.00029041,4,"2024-06-11T01:11:52.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034163,1718068312073,-500.0,0.00029041,4,"2024-06-11T01:11:52.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034164,1718068312083,-500.0,0.00029041,4,"2024-06-11T01:11:52.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034165,1718068312094,-500.0,0.00029041,4,"2024-06-11T01:11:52.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034166,1718068312105,-500.0,0.00029041,4,"2024-06-11T01:11:52.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034167,1718068312116,-825.75,0.00029041,4,"2024-06-11T01:11:52.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034168,1718068312126,-500.0,0.00029041,4,"2024-06-11T01:11:52.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034169,1718068312137,-500.0,0.00029041,4,"2024-06-11T01:11:52.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034170,1718068312148,-500.0,0.00029041,4,"2024-06-11T01:11:52.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034171,1718068312158,-825.75,0.00029041,4,"2024-06-11T01:11:52.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034172,1718068312169,-500.0,0.00029041,4,"2024-06-11T01:11:52.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034173,1718068312180,-500.0,0.00029041,4,"2024-06-11T01:11:52.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034174,1718068312190,-500.0,0.00029041,4,"2024-06-11T01:11:52.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034175,1718068312201,-825.75,0.00029041,4,"2024-06-11T01:11:52.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034176,1718068312212,-500.0,0.00029041,4,"2024-06-11T01:11:52.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034177,1718068312224,-825.75,0.00029041,4,"2024-06-11T01:11:52.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034178,1718068312236,-500.0,0.00029041,4,"2024-06-11T01:11:52.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034179,1718068312247,-500.0,0.00029041,4,"2024-06-11T01:11:52.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034180,1718068312259,-825.75,0.00029041,4,"2024-06-11T01:11:52.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034181,1718068312270,-557.56900367,0.00029041,4,"2024-06-11T01:11:52.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034182,1718068312281,-500.0,0.00029041,4,"2024-06-11T01:11:52.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034183,1718068312297,-500.0,0.00029041,4,"2024-06-11T01:11:52.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034184,1718068312309,-825.75,0.00029041,4,"2024-06-11T01:11:52.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034185,1718068312321,-500.0,0.00029041,4,"2024-06-11T01:11:52.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034186,1718068312334,-500.0,0.00029041,4,"2024-06-11T01:11:52.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034187,1718068312350,-825.75,0.00029041,4,"2024-06-11T01:11:52.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034188,1718068312362,-547.57,0.00029041,4,"2024-06-11T01:11:52.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034189,1718068312374,-500.0,0.00029041,4,"2024-06-11T01:11:52.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034190,1718068312385,-4122.91,0.00029041,4,"2024-06-11T01:11:52.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034191,1718068312397,-825.75,0.00029041,4,"2024-06-11T01:11:52.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034192,1718068312409,-4122.91,0.00029041,4,"2024-06-11T01:11:52.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034193,1718068312420,-500.0,0.00029041,4,"2024-06-11T01:11:52.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034194,1718068312432,-825.75,0.00029041,4,"2024-06-11T01:11:52.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034195,1718068312445,-4122.91,0.00029041,4,"2024-06-11T01:11:52.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034196,1718068312456,-500.0,0.00029041,4,"2024-06-11T01:11:52.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034197,1718068312468,-825.75,0.00029041,4,"2024-06-11T01:11:52.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034198,1718068312479,-485.20323386,0.00029041,4,"2024-06-11T01:11:52.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034199,1718068312490,-825.75,0.00029041,4,"2024-06-11T01:11:52.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034200,1718068312502,-4122.91,0.00029041,4,"2024-06-11T01:11:52.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034201,1718068312514,-500.0,0.00029041,4,"2024-06-11T01:11:52.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034202,1718068312525,-825.75,0.00029041,4,"2024-06-11T01:11:52.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034203,1718068312535,-4122.91,0.00029041,4,"2024-06-11T01:11:52.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034204,1718068312547,-500.0,0.00029041,4,"2024-06-11T01:11:52.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034205,1718068312560,-500.0,0.00029041,4,"2024-06-11T01:11:52.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034206,1718068312573,-1476.14,0.00029041,4,"2024-06-11T01:11:52.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034207,1718068312585,-4122.91,0.00029041,4,"2024-06-11T01:11:52.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034208,1718068312596,-500.0,0.00029041,4,"2024-06-11T01:11:52.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034209,1718068312609,-825.75,0.00029041,4,"2024-06-11T01:11:52.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034210,1718068312621,-500.0,0.00029041,4,"2024-06-11T01:11:52.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034211,1718068312634,-500.0,0.00029041,4,"2024-06-11T01:11:52.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034212,1718068312648,-4122.91,0.00029041,4,"2024-06-11T01:11:52.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034213,1718068312660,-500.0,0.00029041,4,"2024-06-11T01:11:52.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034214,1718068312670,-516.3304306,0.00029041,4,"2024-06-11T01:11:52.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034215,1718068312683,-825.75,0.00029041,4,"2024-06-11T01:11:52.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034216,1718068312694,-500.0,0.00029041,4,"2024-06-11T01:11:52.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034217,1718068312706,-1476.14,0.00029041,4,"2024-06-11T01:11:52.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034218,1718068312718,-500.0,0.00029041,4,"2024-06-11T01:11:52.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034219,1718068312731,-825.75,0.00029041,4,"2024-06-11T01:11:52.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034220,1718068312742,-500.0,0.00029041,4,"2024-06-11T01:11:52.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034221,1718068312753,-500.0,0.00029041,4,"2024-06-11T01:11:52.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034222,1718068312764,-1476.14,0.00029041,4,"2024-06-11T01:11:52.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034223,1718068312774,-825.75,0.00029041,4,"2024-06-11T01:11:52.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034224,1718068312785,-4122.91,0.00029041,4,"2024-06-11T01:11:52.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034225,1718068312797,-500.0,0.00029041,4,"2024-06-11T01:11:52.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034226,1718068312810,-500.0,0.00029041,4,"2024-06-11T01:11:52.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034227,1718068312824,-4122.91,0.00029041,4,"2024-06-11T01:11:52.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034228,1718068312836,-825.75,0.00029041,4,"2024-06-11T01:11:52.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034229,1718068312849,-1476.14,0.00029041,4,"2024-06-11T01:11:52.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034230,1718068312862,-500.0,0.00029041,4,"2024-06-11T01:11:52.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034231,1718068312874,-500.0,0.00029041,4,"2024-06-11T01:11:52.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034232,1718068312887,-825.75,0.00029041,4,"2024-06-11T01:11:52.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034233,1718068312901,-500.0,0.00029041,4,"2024-06-11T01:11:52.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034234,1718068312914,-1476.14,0.00029041,4,"2024-06-11T01:11:52.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034235,1718068312926,-4122.91,0.00029041,4,"2024-06-11T01:11:52.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034236,1718068312943,-500.0,0.00029041,4,"2024-06-11T01:11:52.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034237,1718068312959,-500.0,0.00029041,4,"2024-06-11T01:11:52.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034238,1718068312972,-825.75,0.00029041,4,"2024-06-11T01:11:52.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034239,1718068312984,-4122.91,0.00029041,4,"2024-06-11T01:11:52.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034240,1718068312995,-500.0,0.00029041,4,"2024-06-11T01:11:52.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034241,1718068313007,-1476.14,0.00029041,4,"2024-06-11T01:11:53.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034242,1718068313018,-825.75,0.00029041,4,"2024-06-11T01:11:53.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034243,1718068313029,-4122.91,0.00029041,4,"2024-06-11T01:11:53.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034244,1718068313040,-1476.14,0.00029041,4,"2024-06-11T01:11:53.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034245,1718068313051,-500.0,0.00029041,4,"2024-06-11T01:11:53.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034246,1718068313063,-500.0,0.00029041,4,"2024-06-11T01:11:53.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034247,1718068313074,-825.75,0.00029041,4,"2024-06-11T01:11:53.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034248,1718068313087,-500.0,0.00029041,4,"2024-06-11T01:11:53.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034249,1718068313098,-4122.91,0.00029041,4,"2024-06-11T01:11:53.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034250,1718068313110,-500.0,0.00029041,4,"2024-06-11T01:11:53.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034251,1718068313121,-1476.14,0.00029041,4,"2024-06-11T01:11:53.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034252,1718068313132,-825.75,0.00029041,4,"2024-06-11T01:11:53.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034253,1718068313144,-4122.91,0.00029041,4,"2024-06-11T01:11:53.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034254,1718068313155,-556.01316067,0.00029041,4,"2024-06-11T01:11:53.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034255,1718068313166,-500.0,0.00029041,4,"2024-06-11T01:11:53.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034256,1718068313178,-1476.14,0.00029041,4,"2024-06-11T01:11:53.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034257,1718068313190,-825.75,0.00029041,4,"2024-06-11T01:11:53.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034258,1718068313200,-4122.91,0.00029041,4,"2024-06-11T01:11:53.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034259,1718068313211,-500.0,0.00029041,4,"2024-06-11T01:11:53.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034260,1718068313224,-391.52,0.00029041,4,"2024-06-11T01:11:53.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034261,1718068313235,-1476.14,0.00029041,4,"2024-06-11T01:11:53.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034262,1718068313247,-825.80006591,0.00029041,4,"2024-06-11T01:11:53.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034263,1718068313257,-4122.91,0.00029041,4,"2024-06-11T01:11:53.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034264,1718068313268,-500.0,0.00029041,4,"2024-06-11T01:11:53.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034265,1718068313279,-493.87909361,0.00029041,4,"2024-06-11T01:11:53.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034266,1718068313293,-500.0,0.00029041,4,"2024-06-11T01:11:53.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034267,1718068313303,-4122.91,0.00029041,4,"2024-06-11T01:11:53.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034268,1718068313314,-500.0,0.00029041,4,"2024-06-11T01:11:53.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034269,1718068313324,-1476.14,0.00029041,4,"2024-06-11T01:11:53.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034270,1718068313335,-500.0,0.00029041,4,"2024-06-11T01:11:53.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034271,1718068313345,-4122.91,0.00029041,4,"2024-06-11T01:11:53.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034272,1718068313356,-1476.14,0.00029041,4,"2024-06-11T01:11:53.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034273,1718068313367,-599.34501798,0.00029041,4,"2024-06-11T01:11:53.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034274,1718068313378,-4122.91,0.00029041,4,"2024-06-11T01:11:53.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034275,1718068313390,-500.0,0.00029041,4,"2024-06-11T01:11:53.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034276,1718068313402,-500.0,0.00029041,4,"2024-06-11T01:11:53.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034277,1718068313414,-4122.91,0.00029041,4,"2024-06-11T01:11:53.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034278,1718068313427,-500.0,0.00029041,4,"2024-06-11T01:11:53.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034279,1718068313438,-4122.91,0.00029041,4,"2024-06-11T01:11:53.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034280,1718068313454,-1476.14,0.00029041,4,"2024-06-11T01:11:53.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034281,1718068313465,-500.0,0.00029041,4,"2024-06-11T01:11:53.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034282,1718068313477,-1476.14,0.00029041,4,"2024-06-11T01:11:53.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034283,1718068313492,-500.0,0.00029041,4,"2024-06-11T01:11:53.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034284,1718068313516,-4122.91,0.00029041,4,"2024-06-11T01:11:53.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034285,1718068313535,-500.0,0.00029041,4,"2024-06-11T01:11:53.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034286,1718068313552,-1476.14,0.00029041,4,"2024-06-11T01:11:53.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034287,1718068313565,-500.0,0.00029041,4,"2024-06-11T01:11:53.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034288,1718068313581,-4122.91,0.00029041,4,"2024-06-11T01:11:53.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034289,1718068313592,-500.0,0.00029041,4,"2024-06-11T01:11:53.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034290,1718068313606,-500.0,0.00029041,4,"2024-06-11T01:11:53.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034291,1718068313617,-1476.14,0.00029041,4,"2024-06-11T01:11:53.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034292,1718068313629,-4123.10631939,0.00029041,4,"2024-06-11T01:11:53.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034293,1718068313641,-500.0,0.00029041,4,"2024-06-11T01:11:53.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034294,1718068313654,-1476.14,0.00029041,4,"2024-06-11T01:11:53.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034295,1718068313665,-1180.78,0.00029041,4,"2024-06-11T01:11:53.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034296,1718068313677,-500.0,0.00029041,4,"2024-06-11T01:11:53.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034297,1718068313690,-500.0,0.00029041,4,"2024-06-11T01:11:53.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034298,1718068313703,-500.0,0.00029041,4,"2024-06-11T01:11:53.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034299,1718068313715,-500.0,0.00029041,4,"2024-06-11T01:11:53.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034300,1718068313728,-500.0,0.00029041,4,"2024-06-11T01:11:53.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034301,1718068313742,-1476.14,0.00029041,4,"2024-06-11T01:11:53.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034302,1718068313755,-1180.78,0.00029041,4,"2024-06-11T01:11:53.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034303,1718068313769,-500.0,0.00029041,4,"2024-06-11T01:11:53.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034304,1718068313780,-500.0,0.00029041,4,"2024-06-11T01:11:53.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034305,1718068313793,-500.0,0.00029041,4,"2024-06-11T01:11:53.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034306,1718068313803,-500.0,0.00029041,4,"2024-06-11T01:11:53.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034307,1718068313816,-279.19543458,0.00029041,4,"2024-06-11T01:11:53.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034308,1718068313827,-1180.78,0.00029041,4,"2024-06-11T01:11:53.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034309,1718068313841,-1476.14,0.00029041,4,"2024-06-11T01:11:53.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034310,1718068313853,-500.0,0.00029041,4,"2024-06-11T01:11:53.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034311,1718068313865,-500.0,0.00029041,4,"2024-06-11T01:11:53.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034312,1718068313877,-500.0,0.00029041,4,"2024-06-11T01:11:53.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034313,1718068313890,-500.0,0.00029041,4,"2024-06-11T01:11:53.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034314,1718068313902,-1476.14,0.00029041,4,"2024-06-11T01:11:53.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034315,1718068313915,-1180.78,0.00029041,4,"2024-06-11T01:11:53.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034316,1718068313925,-500.0,0.00029041,4,"2024-06-11T01:11:53.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034317,1718068313938,-500.0,0.00029041,4,"2024-06-11T01:11:53.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034318,1718068313949,-500.0,0.00029041,4,"2024-06-11T01:11:53.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034319,1718068313964,-500.0,0.00029041,4,"2024-06-11T01:11:53.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034320,1718068313982,-1180.78,0.00029041,4,"2024-06-11T01:11:53.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034321,1718068313995,-1476.14,0.00029041,4,"2024-06-11T01:11:53.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034322,1718068314006,-500.0,0.00029041,4,"2024-06-11T01:11:54.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034323,1718068314018,-500.0,0.00029041,4,"2024-06-11T01:11:54.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034324,1718068314030,-500.0,0.00029041,4,"2024-06-11T01:11:54.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034325,1718068314043,-500.0,0.00029041,4,"2024-06-11T01:11:54.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034326,1718068314054,-1180.78,0.00029041,4,"2024-06-11T01:11:54.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034327,1718068314066,-1476.14,0.00029041,4,"2024-06-11T01:11:54.066",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034328,1718068314077,-500.0,0.00029041,4,"2024-06-11T01:11:54.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034329,1718068314088,-500.0,0.00029041,4,"2024-06-11T01:11:54.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034330,1718068314099,-500.0,0.00029041,4,"2024-06-11T01:11:54.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034331,1718068314109,-1180.78,0.00029041,4,"2024-06-11T01:11:54.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034332,1718068314120,-1476.14,0.00029041,4,"2024-06-11T01:11:54.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034333,1718068314131,-500.0,0.00029041,4,"2024-06-11T01:11:54.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034334,1718068314143,-500.0,0.00029041,4,"2024-06-11T01:11:54.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034335,1718068314153,-500.0,0.00029041,4,"2024-06-11T01:11:54.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034336,1718068314164,-526.58636227,0.00029041,4,"2024-06-11T01:11:54.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034337,1718068314174,-500.0,0.00029041,4,"2024-06-11T01:11:54.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034338,1718068314186,-1476.3,0.00029041,4,"2024-06-11T01:11:54.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034339,1718068314198,-500.0,0.00029041,4,"2024-06-11T01:11:54.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034340,1718068314215,-500.0,0.00029041,4,"2024-06-11T01:11:54.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034341,1718068314226,-500.0,0.00029041,4,"2024-06-11T01:11:54.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034342,1718068314237,-500.0,0.00029041,4,"2024-06-11T01:11:54.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034343,1718068314248,-1180.78,0.00029041,4,"2024-06-11T01:11:54.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034344,1718068314259,-481.47852038,0.00029041,4,"2024-06-11T01:11:54.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034345,1718068314270,-500.0,0.00029041,4,"2024-06-11T01:11:54.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034346,1718068314281,-500.0,0.00029041,4,"2024-06-11T01:11:54.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034347,1718068314299,-500.0,0.00029041,4,"2024-06-11T01:11:54.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034348,1718068314321,-500.0,0.00029041,4,"2024-06-11T01:11:54.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034349,1718068314333,-1180.78,0.00029041,4,"2024-06-11T01:11:54.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034350,1718068314344,-500.0,0.00029041,4,"2024-06-11T01:11:54.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034351,1718068314356,-500.0,0.00029041,4,"2024-06-11T01:11:54.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034352,1718068314370,-500.0,0.00029041,4,"2024-06-11T01:11:54.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034353,1718068314382,-500.0,0.00029041,4,"2024-06-11T01:11:54.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034354,1718068314394,-500.0,0.00029041,4,"2024-06-11T01:11:54.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034355,1718068314405,-1180.78,0.00029041,4,"2024-06-11T01:11:54.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034356,1718068314416,-500.0,0.00029041,4,"2024-06-11T01:11:54.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034357,1718068314433,-510.37002168,0.00029041,4,"2024-06-11T01:11:54.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034358,1718068314446,-500.0,0.00029041,4,"2024-06-11T01:11:54.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034359,1718068314460,-500.0,0.00029041,4,"2024-06-11T01:11:54.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034360,1718068314473,-500.0,0.00029041,4,"2024-06-11T01:11:54.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034361,1718068314488,-1180.78,0.00029041,4,"2024-06-11T01:11:54.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034362,1718068314503,-500.0,0.00029041,4,"2024-06-11T01:11:54.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034363,1718068314518,-500.0,0.00029041,4,"2024-06-11T01:11:54.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034364,1718068314532,-500.0,0.00029041,4,"2024-06-11T01:11:54.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034365,1718068314544,-500.0,0.00029041,4,"2024-06-11T01:11:54.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034366,1718068314556,-500.0,0.00029041,4,"2024-06-11T01:11:54.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034367,1718068314567,-1180.78,0.00029041,4,"2024-06-11T01:11:54.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034368,1718068314587,-500.0,0.00029041,4,"2024-06-11T01:11:54.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034369,1718068314603,-500.0,0.00029041,4,"2024-06-11T01:11:54.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034370,1718068314614,-500.0,0.00029041,4,"2024-06-11T01:11:54.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034371,1718068314626,-500.0,0.00029041,4,"2024-06-11T01:11:54.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034372,1718068314638,-500.0,0.00029041,4,"2024-06-11T01:11:54.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034373,1718068314649,-1180.78,0.00029041,4,"2024-06-11T01:11:54.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034374,1718068314661,-500.0,0.00029041,4,"2024-06-11T01:11:54.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034375,1718068314672,-500.0,0.00029041,4,"2024-06-11T01:11:54.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034376,1718068314683,-500.0,0.00029041,4,"2024-06-11T01:11:54.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034377,1718068314695,-500.0,0.00029041,4,"2024-06-11T01:11:54.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034378,1718068314706,-1180.78,0.00029041,4,"2024-06-11T01:11:54.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034379,1718068314718,-500.0,0.00029041,4,"2024-06-11T01:11:54.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034380,1718068314732,-500.0,0.00029041,4,"2024-06-11T01:11:54.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034381,1718068314742,-500.0,0.00029041,4,"2024-06-11T01:11:54.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034382,1718068314752,-500.0,0.00029041,4,"2024-06-11T01:11:54.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034383,1718068314764,-638.75180027,0.00029041,4,"2024-06-11T01:11:54.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034384,1718068314774,-869.82,0.00029041,4,"2024-06-11T01:11:54.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034385,1718068314785,-500.0,0.00029041,4,"2024-06-11T01:11:54.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034386,1718068314796,-500.0,0.00029041,4,"2024-06-11T01:11:54.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034387,1718068314806,-1180.78,0.00029041,4,"2024-06-11T01:11:54.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034388,1718068314816,-500.0,0.00029041,4,"2024-06-11T01:11:54.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034389,1718068314827,-869.82,0.00029041,4,"2024-06-11T01:11:54.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034390,1718068314838,-500.0,0.00029041,4,"2024-06-11T01:11:54.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034391,1718068314851,-500.0,0.00029041,4,"2024-06-11T01:11:54.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034392,1718068314862,-500.0,0.00029041,4,"2024-06-11T01:11:54.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034393,1718068314877,-1180.78,0.00029041,4,"2024-06-11T01:11:54.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034394,1718068314889,-500.0,0.00029041,4,"2024-06-11T01:11:54.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034395,1718068314902,-185.28,0.00029041,4,"2024-06-11T01:11:54.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034396,1718068314912,-500.0,0.00029041,4,"2024-06-11T01:11:54.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034397,1718068314923,-500.0,0.00029041,4,"2024-06-11T01:11:54.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034398,1718068314935,-500.0,0.00029041,4,"2024-06-11T01:11:54.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034399,1718068314947,-500.0,0.00029041,4,"2024-06-11T01:11:54.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034400,1718068314961,-1180.78,0.00029041,4,"2024-06-11T01:11:54.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034401,1718068314974,-500.0,0.00029041,4,"2024-06-11T01:11:54.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034402,1718068314985,-869.82,0.00029041,4,"2024-06-11T01:11:54.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034403,1718068314996,-500.0,0.00029041,4,"2024-06-11T01:11:54.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034404,1718068315007,-500.0,0.00029041,4,"2024-06-11T01:11:55.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034405,1718068315018,-500.0,0.00029041,4,"2024-06-11T01:11:55.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034406,1718068315031,-1180.78,0.00029041,4,"2024-06-11T01:11:55.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034407,1718068315042,-504.74219079,0.00029041,4,"2024-06-11T01:11:55.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034408,1718068315057,-500.0,0.00029041,4,"2024-06-11T01:11:55.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034409,1718068315069,-869.82,0.00029041,4,"2024-06-11T01:11:55.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034410,1718068315084,-252.58682301,0.00029041,4,"2024-06-11T01:11:55.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034411,1718068315095,-500.0,0.00029041,4,"2024-06-11T01:11:55.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034412,1718068315106,-597.13869009,0.00029041,4,"2024-06-11T01:11:55.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034413,1718068315119,-1180.78,0.00029041,4,"2024-06-11T01:11:55.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034414,1718068315135,-500.0,0.00029041,4,"2024-06-11T01:11:55.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034415,1718068315309,-869.82,0.00029041,4,"2024-06-11T01:11:55.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034416,1718068315322,-500.0,0.00029041,4,"2024-06-11T01:11:55.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034417,1718068315335,-1180.78,0.00029041,4,"2024-06-11T01:11:55.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034418,1718068315368,-530.42535643,0.00029041,4,"2024-06-11T01:11:55.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034419,1718068315400,-869.82,0.00029041,4,"2024-06-11T01:11:55.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034420,1718068315423,-218.7,0.00029041,4,"2024-06-11T01:11:55.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034421,1718068315437,-1180.78,0.00029041,4,"2024-06-11T01:11:55.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034422,1718068315451,-869.82,0.00029041,4,"2024-06-11T01:11:55.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034423,1718068315462,-1180.78,0.00029041,4,"2024-06-11T01:11:55.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034424,1718068315474,-869.82,0.00029041,4,"2024-06-11T01:11:55.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034425,1718068315487,-500.0,0.00029041,4,"2024-06-11T01:11:55.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034426,1718068315500,-1180.78,0.00029041,4,"2024-06-11T01:11:55.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034427,1718068315513,-869.82,0.00029041,4,"2024-06-11T01:11:55.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034428,1718068315524,-500.0,0.00029041,4,"2024-06-11T01:11:55.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034429,1718068315536,-1180.82163304,0.00029041,4,"2024-06-11T01:11:55.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034430,1718068315549,-869.82,0.00029041,4,"2024-06-11T01:11:55.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034431,1718068315560,-500.0,0.00029041,4,"2024-06-11T01:11:55.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034432,1718068315574,-500.0,0.00029041,4,"2024-06-11T01:11:55.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034433,1718068315586,-869.82,0.00029041,4,"2024-06-11T01:11:55.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034434,1718068315599,-500.0,0.00029041,4,"2024-06-11T01:11:55.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034435,1718068315612,-500.0,0.00029041,4,"2024-06-11T01:11:55.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034436,1718068315630,-500.0,0.00029041,4,"2024-06-11T01:11:55.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034437,1718068315644,-869.82,0.00029041,4,"2024-06-11T01:11:55.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034438,1718068315658,-500.0,0.00029041,4,"2024-06-11T01:11:55.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034439,1718068315670,-327.7074382,0.00029041,4,"2024-06-11T01:11:55.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034440,1718068315682,-488.49333653,0.00029041,4,"2024-06-11T01:11:55.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034441,1718068315693,-869.82,0.00029041,4,"2024-06-11T01:11:55.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034442,1718068315705,-500.0,0.00029041,4,"2024-06-11T01:11:55.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034443,1718068315715,-500.0,0.00029041,4,"2024-06-11T01:11:55.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034444,1718068315727,-869.82,0.00029041,4,"2024-06-11T01:11:55.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034445,1718068315738,-500.0,0.00029041,4,"2024-06-11T01:11:55.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034446,1718068315750,-500.0,0.00029041,4,"2024-06-11T01:11:55.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034447,1718068315762,-869.82,0.00029041,4,"2024-06-11T01:11:55.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034448,1718068315775,-500.0,0.00029041,4,"2024-06-11T01:11:55.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034449,1718068315787,-500.0,0.00029041,4,"2024-06-11T01:11:55.787",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034450,1718068315799,-500.0,0.00029041,4,"2024-06-11T01:11:55.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034451,1718068315811,-500.0,0.00029041,4,"2024-06-11T01:11:55.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034452,1718068315822,-869.82,0.00029041,4,"2024-06-11T01:11:55.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034453,1718068315833,-500.0,0.00029041,4,"2024-06-11T01:11:55.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034454,1718068315843,-500.0,0.00029041,4,"2024-06-11T01:11:55.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034455,1718068315854,-869.82,0.00029041,4,"2024-06-11T01:11:55.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034456,1718068315865,-500.0,0.00029041,4,"2024-06-11T01:11:55.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034457,1718068315875,-869.82,0.00029041,4,"2024-06-11T01:11:55.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034458,1718068315888,-500.0,0.00029041,4,"2024-06-11T01:11:55.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034459,1718068315899,-500.0,0.00029041,4,"2024-06-11T01:11:55.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034460,1718068315910,-500.0,0.00029041,4,"2024-06-11T01:11:55.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034461,1718068315924,-869.82,0.00029041,4,"2024-06-11T01:11:55.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034462,1718068315935,-500.0,0.00029041,4,"2024-06-11T01:11:55.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034463,1718068315945,-500.0,0.00029041,4,"2024-06-11T01:11:55.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034464,1718068315962,-500.0,0.00029041,4,"2024-06-11T01:11:55.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034465,1718068315973,-869.82,0.00029041,4,"2024-06-11T01:11:55.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034466,1718068315985,-500.0,0.00029041,4,"2024-06-11T01:11:55.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034467,1718068315998,-500.0,0.00029041,4,"2024-06-11T01:11:55.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034468,1718068316009,-500.0,0.00029041,4,"2024-06-11T01:11:56.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034469,1718068316024,-869.82,0.00029041,4,"2024-06-11T01:11:56.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034470,1718068316035,-500.0,0.00029041,4,"2024-06-11T01:11:56.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034471,1718068316048,-516.76298603,0.00029041,4,"2024-06-11T01:11:56.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034472,1718068316063,-869.82,0.00029041,4,"2024-06-11T01:11:56.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034473,1718068316074,-500.0,0.00029041,4,"2024-06-11T01:11:56.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034474,1718068316086,-500.0,0.00029041,4,"2024-06-11T01:11:56.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034475,1718068316098,-869.82,0.00029041,4,"2024-06-11T01:11:56.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034476,1718068316109,-500.0,0.00029041,4,"2024-06-11T01:11:56.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034477,1718068316120,-500.0,0.00029041,4,"2024-06-11T01:11:56.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034478,1718068316131,-869.92,0.00029041,4,"2024-06-11T01:11:56.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034479,1718068316142,-500.0,0.00029041,4,"2024-06-11T01:11:56.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034480,1718068316153,-500.0,0.00029041,4,"2024-06-11T01:11:56.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034481,1718068316165,-839.2,0.00029041,4,"2024-06-11T01:11:56.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034482,1718068316176,-639.84,0.00029041,4,"2024-06-11T01:11:56.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034483,1718068316186,-2946.88,0.00029041,4,"2024-06-11T01:11:56.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034484,1718068316197,-839.2,0.00029041,4,"2024-06-11T01:11:56.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034485,1718068316207,-2946.88,0.00029041,4,"2024-06-11T01:11:56.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034486,1718068316219,-318.78342961,0.00029041,4,"2024-06-11T01:11:56.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034487,1718068316231,-839.2,0.00029041,4,"2024-06-11T01:11:56.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034488,1718068316243,-2946.88,0.00029041,4,"2024-06-11T01:11:56.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034489,1718068316254,-839.2,0.00029041,4,"2024-06-11T01:11:56.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034490,1718068316267,-2946.88,0.00029041,4,"2024-06-11T01:11:56.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034491,1718068316279,-500.0,0.00029041,4,"2024-06-11T01:11:56.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034492,1718068316295,-2946.88,0.00029041,4,"2024-06-11T01:11:56.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034493,1718068316306,-500.0,0.00029041,4,"2024-06-11T01:11:56.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034494,1718068316318,-2946.88,0.00029041,4,"2024-06-11T01:11:56.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034495,1718068316331,-839.2,0.00029041,4,"2024-06-11T01:11:56.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034496,1718068316341,-2946.88,0.00029041,4,"2024-06-11T01:11:56.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034497,1718068316352,-500.0,0.00029041,4,"2024-06-11T01:11:56.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034498,1718068316364,-839.2,0.00029041,4,"2024-06-11T01:11:56.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034499,1718068316381,-2946.88,0.00029041,4,"2024-06-11T01:11:56.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034500,1718068316392,-839.2,0.00029041,4,"2024-06-11T01:11:56.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034501,1718068316405,-2946.88,0.00029041,4,"2024-06-11T01:11:56.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034502,1718068316416,-839.2,0.00029041,4,"2024-06-11T01:11:56.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034503,1718068316427,-500.0,0.00029041,4,"2024-06-11T01:11:56.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034504,1718068316438,-500.0,0.00029041,4,"2024-06-11T01:11:56.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034505,1718068316449,-500.0,0.00029041,4,"2024-06-11T01:11:56.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034506,1718068316460,-500.0,0.00029041,4,"2024-06-11T01:11:56.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034507,1718068316471,-2946.88,0.00029041,4,"2024-06-11T01:11:56.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034508,1718068316482,-2946.88,0.00029041,4,"2024-06-11T01:11:56.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034509,1718068316493,-839.2,0.00029041,4,"2024-06-11T01:11:56.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034510,1718068316505,-500.0,0.00029041,4,"2024-06-11T01:11:56.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034511,1718068316516,-500.0,0.00029041,4,"2024-06-11T01:11:56.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034512,1718068316527,-500.0,0.00029041,4,"2024-06-11T01:11:56.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034513,1718068316538,-500.0,0.00029041,4,"2024-06-11T01:11:56.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034514,1718068316550,-839.2,0.00029041,4,"2024-06-11T01:11:56.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034515,1718068316561,-500.0,0.00029041,4,"2024-06-11T01:11:56.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034516,1718068316572,-536.81785024,0.00029041,4,"2024-06-11T01:11:56.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034517,1718068316582,-500.0,0.00029041,4,"2024-06-11T01:11:56.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034518,1718068316593,-2946.88,0.00029041,4,"2024-06-11T01:11:56.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034519,1718068316603,-500.0,0.00029041,4,"2024-06-11T01:11:56.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034520,1718068316614,-839.2,0.00029041,4,"2024-06-11T01:11:56.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034521,1718068316625,-500.0,0.00029041,4,"2024-06-11T01:11:56.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034522,1718068316636,-2946.88,0.00029041,4,"2024-06-11T01:11:56.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034523,1718068316647,-500.0,0.00029041,4,"2024-06-11T01:11:56.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034524,1718068316657,-500.0,0.00029041,4,"2024-06-11T01:11:56.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034525,1718068316667,-839.2,0.00029041,4,"2024-06-11T01:11:56.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034526,1718068316677,-500.0,0.00029041,4,"2024-06-11T01:11:56.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034527,1718068316688,-2946.88,0.00029041,4,"2024-06-11T01:11:56.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034528,1718068316698,-500.0,0.00029041,4,"2024-06-11T01:11:56.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034529,1718068316708,-839.2,0.00029041,4,"2024-06-11T01:11:56.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034530,1718068316718,-500.0,0.00029041,4,"2024-06-11T01:11:56.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034531,1718068316729,-500.0,0.00029041,4,"2024-06-11T01:11:56.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034532,1718068316740,-2946.88,0.00029041,4,"2024-06-11T01:11:56.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034533,1718068316751,-500.0,0.00029041,4,"2024-06-11T01:11:56.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034534,1718068316761,-500.0,0.00029041,4,"2024-06-11T01:11:56.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034535,1718068316772,-839.2,0.00029041,4,"2024-06-11T01:11:56.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034536,1718068316782,-500.0,0.00029041,4,"2024-06-11T01:11:56.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034537,1718068316793,-500.0,0.00029041,4,"2024-06-11T01:11:56.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034538,1718068316803,-2946.88,0.00029041,4,"2024-06-11T01:11:56.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034539,1718068316814,-500.0,0.00029041,4,"2024-06-11T01:11:56.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034540,1718068316824,-839.2,0.00029041,4,"2024-06-11T01:11:56.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034541,1718068316834,-500.0,0.00029041,4,"2024-06-11T01:11:56.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034542,1718068316844,-260.00713079,0.00029041,4,"2024-06-11T01:11:56.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034543,1718068316854,-2946.88,0.00029041,4,"2024-06-11T01:11:56.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034544,1718068316864,-500.0,0.00029041,4,"2024-06-11T01:11:56.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034545,1718068316875,-446.37602907,0.00029041,4,"2024-06-11T01:11:56.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034546,1718068316885,-839.2,0.00029041,4,"2024-06-11T01:11:56.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034547,1718068316895,-500.0,0.00029041,4,"2024-06-11T01:11:56.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034548,1718068316907,-2946.88,0.00029041,4,"2024-06-11T01:11:56.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034549,1718068316917,-500.0,0.00029041,4,"2024-06-11T01:11:56.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034550,1718068316927,-839.2,0.00029041,4,"2024-06-11T01:11:56.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034551,1718068316938,-500.0,0.00029041,4,"2024-06-11T01:11:56.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034552,1718068316949,-2946.88,0.00029041,4,"2024-06-11T01:11:56.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034553,1718068316963,-500.0,0.00029041,4,"2024-06-11T01:11:56.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034554,1718068316975,-839.2,0.00029041,4,"2024-06-11T01:11:56.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034555,1718068316986,-500.0,0.00029041,4,"2024-06-11T01:11:56.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034556,1718068316998,-500.0,0.00029041,4,"2024-06-11T01:11:56.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034557,1718068317009,-2946.88,0.00029041,4,"2024-06-11T01:11:57.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034558,1718068317020,-500.0,0.00029041,4,"2024-06-11T01:11:57.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034559,1718068317032,-839.2,0.00029041,4,"2024-06-11T01:11:57.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034560,1718068317049,-500.0,0.00029041,4,"2024-06-11T01:11:57.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034561,1718068317060,-500.0,0.00029041,4,"2024-06-11T01:11:57.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034562,1718068317072,-500.0,0.00029041,4,"2024-06-11T01:11:57.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034563,1718068317084,-2946.88,0.00029041,4,"2024-06-11T01:11:57.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034564,1718068317097,-839.2,0.00029041,4,"2024-06-11T01:11:57.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034565,1718068317110,-500.0,0.00029041,4,"2024-06-11T01:11:57.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034566,1718068317122,-500.0,0.00029041,4,"2024-06-11T01:11:57.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034567,1718068317133,-2946.88,0.00029041,4,"2024-06-11T01:11:57.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034568,1718068317145,-569.76400863,0.00029041,4,"2024-06-11T01:11:57.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034569,1718068317160,-839.2,0.00029041,4,"2024-06-11T01:11:57.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034570,1718068317172,-2946.88,0.00029041,4,"2024-06-11T01:11:57.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034571,1718068317183,-500.0,0.00029041,4,"2024-06-11T01:11:57.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034572,1718068317195,-2947.09,0.00029041,4,"2024-06-11T01:11:57.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034573,1718068317207,-500.0,0.00029041,4,"2024-06-11T01:11:57.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034574,1718068317220,-500.0,0.00029041,4,"2024-06-11T01:11:57.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034575,1718068317231,-839.2,0.00029041,4,"2024-06-11T01:11:57.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034576,1718068317242,-500.0,0.00029041,4,"2024-06-11T01:11:57.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034577,1718068317253,-500.0,0.00029041,4,"2024-06-11T01:11:57.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034578,1718068317264,-500.0,0.00029041,4,"2024-06-11T01:11:57.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034579,1718068317275,-839.2,0.00029041,4,"2024-06-11T01:11:57.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034580,1718068317287,-500.0,0.00029041,4,"2024-06-11T01:11:57.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034581,1718068317299,-839.36633146,0.00029041,4,"2024-06-11T01:11:57.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034582,1718068317310,-500.0,0.00029041,4,"2024-06-11T01:11:57.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034583,1718068317322,-500.0,0.00029041,4,"2024-06-11T01:11:57.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034584,1718068317333,-500.0,0.00029041,4,"2024-06-11T01:11:57.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034585,1718068317344,-500.0,0.00029041,4,"2024-06-11T01:11:57.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034586,1718068317356,-500.0,0.00029041,4,"2024-06-11T01:11:57.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034587,1718068317367,-500.0,0.00029041,4,"2024-06-11T01:11:57.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034588,1718068317378,-500.0,0.00029041,4,"2024-06-11T01:11:57.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034589,1718068317389,-500.0,0.00029041,4,"2024-06-11T01:11:57.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034590,1718068317402,-500.0,0.00029041,4,"2024-06-11T01:11:57.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034591,1718068317412,-521.83270168,0.00029041,4,"2024-06-11T01:11:57.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034592,1718068317422,-153.42446804,0.00029041,4,"2024-06-11T01:11:57.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034593,1718068317433,-500.0,0.00029041,4,"2024-06-11T01:11:57.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034594,1718068317444,-540.57194087,0.00029041,4,"2024-06-11T01:11:57.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034595,1718068317454,-3601.98,0.00029041,4,"2024-06-11T01:11:57.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034596,1718068317466,-500.0,0.00029041,4,"2024-06-11T01:11:57.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034597,1718068317476,-3601.98,0.00029041,4,"2024-06-11T01:11:57.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034598,1718068317487,-500.0,0.00029041,4,"2024-06-11T01:11:57.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034599,1718068317497,-3601.98,0.00029041,4,"2024-06-11T01:11:57.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034600,1718068317509,-500.0,0.00029041,4,"2024-06-11T01:11:57.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034601,1718068317520,-3601.98,0.00029041,4,"2024-06-11T01:11:57.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034602,1718068317532,-500.0,0.00029041,4,"2024-06-11T01:11:57.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034603,1718068317543,-522.9400112,0.00029041,4,"2024-06-11T01:11:57.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034604,1718068317556,-500.0,0.00029041,4,"2024-06-11T01:11:57.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034605,1718068317566,-3601.98,0.00029041,4,"2024-06-11T01:11:57.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034606,1718068317579,-500.0,0.00029041,4,"2024-06-11T01:11:57.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034607,1718068317590,-3601.98,0.00029041,4,"2024-06-11T01:11:57.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034608,1718068317600,-500.0,0.00029041,4,"2024-06-11T01:11:57.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034609,1718068317612,-3601.98,0.00029041,4,"2024-06-11T01:11:57.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034610,1718068317623,-500.0,0.00029041,4,"2024-06-11T01:11:57.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034611,1718068317633,-500.0,0.00029041,4,"2024-06-11T01:11:57.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034612,1718068317644,-3601.98,0.00029041,4,"2024-06-11T01:11:57.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034613,1718068317656,-500.0,0.00029041,4,"2024-06-11T01:11:57.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034614,1718068317667,-3601.98,0.00029041,4,"2024-06-11T01:11:57.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034615,1718068317678,-500.0,0.00029041,4,"2024-06-11T01:11:57.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034616,1718068317690,-500.0,0.00029041,4,"2024-06-11T01:11:57.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034617,1718068317702,-3601.98,0.00029041,4,"2024-06-11T01:11:57.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034618,1718068317713,-500.0,0.00029041,4,"2024-06-11T01:11:57.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034619,1718068317725,-500.0,0.00029041,4,"2024-06-11T01:11:57.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034620,1718068317736,-3601.98,0.00029041,4,"2024-06-11T01:11:57.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034621,1718068317747,-500.0,0.00029041,4,"2024-06-11T01:11:57.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034622,1718068317758,-500.0,0.00029041,4,"2024-06-11T01:11:57.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034623,1718068317769,-3601.98,0.00029041,4,"2024-06-11T01:11:57.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034624,1718068317780,-500.0,0.00029041,4,"2024-06-11T01:11:57.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034625,1718068317792,-500.0,0.00029041,4,"2024-06-11T01:11:57.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034626,1718068317803,-500.0,0.00029041,4,"2024-06-11T01:11:57.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034627,1718068317814,-3601.98,0.00029041,4,"2024-06-11T01:11:57.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034628,1718068317826,-500.0,0.00029041,4,"2024-06-11T01:11:57.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034629,1718068317837,-545.67743633,0.00029041,4,"2024-06-11T01:11:57.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034630,1718068317849,-500.0,0.00029041,4,"2024-06-11T01:11:57.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034631,1718068317860,-500.0,0.00029041,4,"2024-06-11T01:11:57.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034632,1718068317871,-500.0,0.00029041,4,"2024-06-11T01:11:57.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034633,1718068317882,-3601.98,0.00029041,4,"2024-06-11T01:11:57.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034634,1718068317895,-519.72414626,0.00029041,4,"2024-06-11T01:11:57.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034635,1718068317907,-545.25860546,0.00029041,4,"2024-06-11T01:11:57.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034636,1718068317918,-3601.98,0.00029041,4,"2024-06-11T01:11:57.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034637,1718068317930,-516.39,0.00029041,4,"2024-06-11T01:11:57.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034638,1718068317941,-500.0,0.00029041,4,"2024-06-11T01:11:57.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034639,1718068317952,-3601.98,0.00029041,4,"2024-06-11T01:11:57.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034640,1718068317970,-500.0,0.00029041,4,"2024-06-11T01:11:57.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034641,1718068317982,-3601.98,0.00029041,4,"2024-06-11T01:11:57.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034642,1718068318005,-500.0,0.00029041,4,"2024-06-11T01:11:58.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034643,1718068318017,-516.39,0.00029041,4,"2024-06-11T01:11:58.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034644,1718068318028,-923.56,0.00029041,4,"2024-06-11T01:11:58.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034645,1718068318039,-3601.98,0.00029041,4,"2024-06-11T01:11:58.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034646,1718068318050,-500.0,0.00029041,4,"2024-06-11T01:11:58.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034647,1718068318063,-516.39,0.00029041,4,"2024-06-11T01:11:58.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034648,1718068318075,-923.56,0.00029041,4,"2024-06-11T01:11:58.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034649,1718068318087,-500.0,0.00029041,4,"2024-06-11T01:11:58.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034650,1718068318100,-459.31204845,0.00029041,4,"2024-06-11T01:11:58.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034651,1718068318111,-516.39,0.00029041,4,"2024-06-11T01:11:58.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034652,1718068318121,-923.56,0.00029041,4,"2024-06-11T01:11:58.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034653,1718068318132,-500.0,0.00029041,4,"2024-06-11T01:11:58.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034654,1718068318143,-3601.98,0.00029041,4,"2024-06-11T01:11:58.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034655,1718068318155,-500.0,0.00029041,4,"2024-06-11T01:11:58.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034656,1718068318167,-516.39,0.00029041,4,"2024-06-11T01:11:58.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034657,1718068318177,-923.56,0.00029041,4,"2024-06-11T01:11:58.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034658,1718068318188,-540.58492546,0.00029041,4,"2024-06-11T01:11:58.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034659,1718068318199,-500.0,0.00029041,4,"2024-06-11T01:11:58.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034660,1718068318210,-3601.98,0.00029041,4,"2024-06-11T01:11:58.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034661,1718068318221,-516.39,0.00029041,4,"2024-06-11T01:11:58.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034662,1718068318232,-923.56,0.00029041,4,"2024-06-11T01:11:58.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034663,1718068318243,-3601.98,0.00029041,4,"2024-06-11T01:11:58.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034664,1718068318254,-500.0,0.00029041,4,"2024-06-11T01:11:58.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034665,1718068318266,-516.39,0.00029041,4,"2024-06-11T01:11:58.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034666,1718068318279,-923.56,0.00029041,4,"2024-06-11T01:11:58.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034667,1718068318300,-3601.98,0.00029041,4,"2024-06-11T01:11:58.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034668,1718068318311,-500.0,0.00029041,4,"2024-06-11T01:11:58.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034669,1718068318322,-500.0,0.00029041,4,"2024-06-11T01:11:58.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034670,1718068318335,-516.39,0.00029041,4,"2024-06-11T01:11:58.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034671,1718068318347,-923.56,0.00029041,4,"2024-06-11T01:11:58.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034672,1718068318360,-3601.98,0.00029041,4,"2024-06-11T01:11:58.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034673,1718068318372,-500.0,0.00029041,4,"2024-06-11T01:11:58.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034674,1718068318385,-500.0,0.00029041,4,"2024-06-11T01:11:58.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034675,1718068318396,-516.39,0.00029041,4,"2024-06-11T01:11:58.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034676,1718068318407,-923.56,0.00029041,4,"2024-06-11T01:11:58.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034677,1718068318418,-3602.02061967,0.00029041,4,"2024-06-11T01:11:58.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034678,1718068318428,-500.0,0.00029041,4,"2024-06-11T01:11:58.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034679,1718068318439,-500.0,0.00029041,4,"2024-06-11T01:11:58.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034680,1718068318450,-923.56,0.00029041,4,"2024-06-11T01:11:58.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034681,1718068318462,-500.0,0.00029041,4,"2024-06-11T01:11:58.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034682,1718068318473,-500.0,0.00029041,4,"2024-06-11T01:11:58.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034683,1718068318485,-923.56,0.00029041,4,"2024-06-11T01:11:58.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034684,1718068318496,-500.0,0.00029041,4,"2024-06-11T01:11:58.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034685,1718068318507,-500.0,0.00029041,4,"2024-06-11T01:11:58.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034686,1718068318518,-923.56,0.00029041,4,"2024-06-11T01:11:58.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034687,1718068318530,-500.0,0.00029041,4,"2024-06-11T01:11:58.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034688,1718068318541,-500.0,0.00029041,4,"2024-06-11T01:11:58.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034689,1718068318553,-923.56,0.00029041,4,"2024-06-11T01:11:58.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034690,1718068318565,-552.8242422,0.00029041,4,"2024-06-11T01:11:58.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034691,1718068318576,-500.0,0.00029041,4,"2024-06-11T01:11:58.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034692,1718068318589,-500.0,0.00029041,4,"2024-06-11T01:11:58.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034693,1718068318601,-923.56,0.00029041,4,"2024-06-11T01:11:58.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034694,1718068318614,-500.0,0.00029041,4,"2024-06-11T01:11:58.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034695,1718068318625,-500.0,0.00029041,4,"2024-06-11T01:11:58.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034696,1718068318636,-923.56,0.00029041,4,"2024-06-11T01:11:58.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034697,1718068318649,-500.0,0.00029041,4,"2024-06-11T01:11:58.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034698,1718068318661,-923.56,0.00029041,4,"2024-06-11T01:11:58.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034699,1718068318671,-500.0,0.00029041,4,"2024-06-11T01:11:58.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034700,1718068318683,-500.0,0.00029041,4,"2024-06-11T01:11:58.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034701,1718068318694,-500.0,0.00029041,4,"2024-06-11T01:11:58.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034702,1718068318708,-516.39,0.00029041,4,"2024-06-11T01:11:58.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034703,1718068318724,-923.56,0.00029041,4,"2024-06-11T01:11:58.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034704,1718068318738,-519.14309658,0.00029041,4,"2024-06-11T01:11:58.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034705,1718068318749,-923.56,0.00029041,4,"2024-06-11T01:11:58.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034706,1718068318760,-516.39,0.00029041,4,"2024-06-11T01:11:58.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034707,1718068318773,-510.27253496,0.00029041,4,"2024-06-11T01:11:58.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034708,1718068318785,-500.0,0.00029041,4,"2024-06-11T01:11:58.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034709,1718068318797,-923.56,0.00029041,4,"2024-06-11T01:11:58.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034710,1718068318950,-516.39,0.00029041,4,"2024-06-11T01:11:58.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034711,1718068318964,-500.0,0.00029041,4,"2024-06-11T01:11:58.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034712,1718068318976,-516.39,0.00029041,4,"2024-06-11T01:11:58.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034713,1718068318987,-923.56,0.00029041,4,"2024-06-11T01:11:58.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034714,1718068318997,-500.0,0.00029041,4,"2024-06-11T01:11:58.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034715,1718068319008,-500.0,0.00029041,4,"2024-06-11T01:11:59.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034716,1718068319018,-923.56,0.00029041,4,"2024-06-11T01:11:59.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034717,1718068319029,-516.39,0.00029041,4,"2024-06-11T01:11:59.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034718,1718068319039,-518.12504515,0.00029041,4,"2024-06-11T01:11:59.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034719,1718068319050,-1435.65,0.00029041,4,"2024-06-11T01:11:59.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034720,1718068319061,-500.0,0.00029041,4,"2024-06-11T01:11:59.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034721,1718068319071,-526.74475619,0.00029041,4,"2024-06-11T01:11:59.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034722,1718068319082,-516.39,0.00029041,4,"2024-06-11T01:11:59.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034723,1718068319092,-1435.65,0.00029041,4,"2024-06-11T01:11:59.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034724,1718068319103,-500.0,0.00029041,4,"2024-06-11T01:11:59.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034725,1718068319114,-1493.99,0.00029041,4,"2024-06-11T01:11:59.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034726,1718068319124,-516.39,0.00029041,4,"2024-06-11T01:11:59.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034727,1718068319135,-923.56,0.00029041,4,"2024-06-11T01:11:59.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034728,1718068319146,-1435.65,0.00029041,4,"2024-06-11T01:11:59.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034729,1718068319159,-1493.99,0.00029041,4,"2024-06-11T01:11:59.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034730,1718068319169,-516.39,0.00029041,4,"2024-06-11T01:11:59.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034731,1718068319180,-500.0,0.00029041,4,"2024-06-11T01:11:59.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034732,1718068319190,-516.39,0.00029041,4,"2024-06-11T01:11:59.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034733,1718068319201,-500.0,0.00029041,4,"2024-06-11T01:11:59.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034734,1718068319212,-923.56,0.00029041,4,"2024-06-11T01:11:59.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034735,1718068319223,-1493.99,0.00029041,4,"2024-06-11T01:11:59.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034736,1718068319233,-1435.65,0.00029041,4,"2024-06-11T01:11:59.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034737,1718068319245,-500.0,0.00029041,4,"2024-06-11T01:11:59.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034738,1718068319255,-516.39,0.00029041,4,"2024-06-11T01:11:59.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034739,1718068319266,-500.0,0.00029041,4,"2024-06-11T01:11:59.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034740,1718068319277,-1493.99,0.00029041,4,"2024-06-11T01:11:59.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034741,1718068319290,-1435.65,0.00029041,4,"2024-06-11T01:11:59.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034742,1718068319301,-923.56,0.00029041,4,"2024-06-11T01:11:59.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034743,1718068319312,-500.0,0.00029041,4,"2024-06-11T01:11:59.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034744,1718068319322,-516.39,0.00029041,4,"2024-06-11T01:11:59.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034745,1718068319333,-1435.65,0.00029041,4,"2024-06-11T01:11:59.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034746,1718068319344,-500.0,0.00029041,4,"2024-06-11T01:11:59.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034747,1718068319355,-1493.99,0.00029041,4,"2024-06-11T01:11:59.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034748,1718068319366,-923.71,0.00029041,4,"2024-06-11T01:11:59.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034749,1718068319376,-500.0,0.00029041,4,"2024-06-11T01:11:59.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034750,1718068319387,-516.39,0.00029041,4,"2024-06-11T01:11:59.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034751,1718068319398,-1435.65,0.00029041,4,"2024-06-11T01:11:59.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034752,1718068319411,-1493.99,0.00029041,4,"2024-06-11T01:11:59.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034753,1718068319421,-500.0,0.00029041,4,"2024-06-11T01:11:59.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034754,1718068319431,-504.73284334,0.00029041,4,"2024-06-11T01:11:59.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034755,1718068319443,-516.39,0.00029041,4,"2024-06-11T01:11:59.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034756,1718068319454,-1493.99,0.00029041,4,"2024-06-11T01:11:59.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034757,1718068319466,-500.0,0.00029041,4,"2024-06-11T01:11:59.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034758,1718068319478,-1435.65,0.00029041,4,"2024-06-11T01:11:59.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034759,1718068319491,-516.39,0.00029041,4,"2024-06-11T01:11:59.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034760,1718068319503,-500.0,0.00029041,4,"2024-06-11T01:11:59.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034761,1718068319514,-1493.99,0.00029041,4,"2024-06-11T01:11:59.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034762,1718068319525,-1435.65,0.00029041,4,"2024-06-11T01:11:59.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034763,1718068319537,-500.0,0.00029041,4,"2024-06-11T01:11:59.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034764,1718068319548,-1493.99,0.00029041,4,"2024-06-11T01:11:59.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034765,1718068319559,-1435.65,0.00029041,4,"2024-06-11T01:11:59.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034766,1718068319570,-500.0,0.00029041,4,"2024-06-11T01:11:59.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034767,1718068319581,-1493.99,0.00029041,4,"2024-06-11T01:11:59.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034768,1718068319592,-1435.65,0.00029041,4,"2024-06-11T01:11:59.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034769,1718068319605,-1493.99,0.00029041,4,"2024-06-11T01:11:59.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034770,1718068319618,-1435.65,0.00029041,4,"2024-06-11T01:11:59.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034771,1718068319631,-500.0,0.00029041,4,"2024-06-11T01:11:59.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034772,1718068319642,-1493.99,0.00029041,4,"2024-06-11T01:11:59.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034773,1718068319655,-500.0,0.00029041,4,"2024-06-11T01:11:59.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034774,1718068319666,-1493.99,0.00029041,4,"2024-06-11T01:11:59.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034775,1718068319677,-500.0,0.00029041,4,"2024-06-11T01:11:59.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034776,1718068319688,-500.0,0.00029041,4,"2024-06-11T01:11:59.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034777,1718068319699,-525.48,0.00029041,4,"2024-06-11T01:11:59.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034778,1718068319710,-1493.99,0.00029041,4,"2024-06-11T01:11:59.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034779,1718068319722,-500.0,0.00029041,4,"2024-06-11T01:11:59.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034780,1718068319733,-500.0,0.00029041,4,"2024-06-11T01:11:59.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034781,1718068319744,-516.47,0.00029041,4,"2024-06-11T01:11:59.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034782,1718068319755,-1493.99,0.00029041,4,"2024-06-11T01:11:59.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034783,1718068319767,-500.0,0.00029041,4,"2024-06-11T01:11:59.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034784,1718068319779,-500.0,0.00029041,4,"2024-06-11T01:11:59.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034785,1718068319791,-500.0,0.00029041,4,"2024-06-11T01:11:59.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034786,1718068319802,-500.0,0.00029041,4,"2024-06-11T01:11:59.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034787,1718068319814,-500.0,0.00029041,4,"2024-06-11T01:11:59.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034788,1718068319825,-1493.99,0.00029041,4,"2024-06-11T01:11:59.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034789,1718068319838,-500.0,0.00029041,4,"2024-06-11T01:11:59.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034790,1718068319848,-500.0,0.00029041,4,"2024-06-11T01:11:59.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034791,1718068319859,-500.0,0.00029041,4,"2024-06-11T01:11:59.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034792,1718068319870,-1493.99,0.00029041,4,"2024-06-11T01:11:59.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034793,1718068319880,-500.0,0.00029041,4,"2024-06-11T01:11:59.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034794,1718068319893,-500.0,0.00029041,4,"2024-06-11T01:11:59.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034795,1718068319905,-500.0,0.00029041,4,"2024-06-11T01:11:59.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034796,1718068319915,-1493.99,0.00029041,4,"2024-06-11T01:11:59.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034797,1718068319926,-500.0,0.00029041,4,"2024-06-11T01:11:59.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034798,1718068319937,-500.0,0.00029041,4,"2024-06-11T01:11:59.937",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034799,1718068319947,-1493.99,0.00029041,4,"2024-06-11T01:11:59.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034800,1718068319961,-500.0,0.00029041,4,"2024-06-11T01:11:59.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034801,1718068319972,-500.0,0.00029041,4,"2024-06-11T01:11:59.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034802,1718068319982,-500.0,0.00029041,4,"2024-06-11T01:11:59.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034803,1718068319992,-500.0,0.00029041,4,"2024-06-11T01:11:59.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034804,1718068320003,-1493.99,0.00029041,4,"2024-06-11T01:12:00.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034805,1718068320014,-524.96464672,0.00029041,4,"2024-06-11T01:12:00.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034806,1718068320024,-500.0,0.00029041,4,"2024-06-11T01:12:00.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034807,1718068320036,-587.39,0.00029041,4,"2024-06-11T01:12:00.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034808,1718068320048,-1493.99,0.00029041,4,"2024-06-11T01:12:00.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034809,1718068320060,-500.0,0.00029041,4,"2024-06-11T01:12:00.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034810,1718068320084,-500.0,0.00029041,4,"2024-06-11T01:12:00.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034811,1718068320104,-1493.99,0.00029041,4,"2024-06-11T01:12:00.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034812,1718068320115,-500.0,0.00029041,4,"2024-06-11T01:12:00.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034813,1718068320126,-510.52723561,0.00029041,4,"2024-06-11T01:12:00.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034814,1718068320139,-1493.99,0.00029041,4,"2024-06-11T01:12:00.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034815,1718068320152,-500.0,0.00029041,4,"2024-06-11T01:12:00.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034816,1718068320173,-1494.19773223,0.00029041,4,"2024-06-11T01:12:00.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034817,1718068320185,-1279.1,0.00029041,4,"2024-06-11T01:12:00.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034818,1718068320198,-500.0,0.00029041,4,"2024-06-11T01:12:00.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034819,1718068320220,-1279.1,0.00029041,4,"2024-06-11T01:12:00.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034820,1718068320239,-500.0,0.00029041,4,"2024-06-11T01:12:00.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034821,1718068320264,-500.0,0.00029041,4,"2024-06-11T01:12:00.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034822,1718068320279,-1279.1,0.00029041,4,"2024-06-11T01:12:00.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034823,1718068320299,-500.0,0.00029041,4,"2024-06-11T01:12:00.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034824,1718068320310,-1279.1,0.00029041,4,"2024-06-11T01:12:00.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034825,1718068320329,-500.0,0.00029041,4,"2024-06-11T01:12:00.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034826,1718068320341,-500.0,0.00029041,4,"2024-06-11T01:12:00.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034827,1718068320353,-1279.1,0.00029041,4,"2024-06-11T01:12:00.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034828,1718068320373,-500.0,0.00029041,4,"2024-06-11T01:12:00.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034829,1718068320386,-1279.1,0.00029041,4,"2024-06-11T01:12:00.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034830,1718068320409,-500.0,0.00029041,4,"2024-06-11T01:12:00.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034831,1718068320424,-500.0,0.00029041,4,"2024-06-11T01:12:00.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034832,1718068320445,-479.66,0.00029041,4,"2024-06-11T01:12:00.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034833,1718068320461,-500.0,0.00029041,4,"2024-06-11T01:12:00.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034834,1718068320473,-1279.1,0.00029041,4,"2024-06-11T01:12:00.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034835,1718068320493,-500.0,0.00029041,4,"2024-06-11T01:12:00.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034836,1718068320505,-1279.1,0.00029041,4,"2024-06-11T01:12:00.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034837,1718068320517,-500.0,0.00029041,4,"2024-06-11T01:12:00.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034838,1718068320532,-510.93995756,0.00029041,4,"2024-06-11T01:12:00.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034839,1718068320543,-500.0,0.00029041,4,"2024-06-11T01:12:00.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034840,1718068320555,-500.0,0.00029041,4,"2024-06-11T01:12:00.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034841,1718068320565,-500.0,0.00029041,4,"2024-06-11T01:12:00.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034842,1718068320576,-1279.1,0.00029041,4,"2024-06-11T01:12:00.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034843,1718068320586,-500.0,0.00029041,4,"2024-06-11T01:12:00.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034844,1718068320606,-500.0,0.00029041,4,"2024-06-11T01:12:00.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034845,1718068320619,-2301.66,0.00029041,4,"2024-06-11T01:12:00.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034846,1718068320629,-586.25086663,0.00029041,4,"2024-06-11T01:12:00.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034847,1718068320639,-550.24710833,0.00029041,4,"2024-06-11T01:12:00.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034848,1718068320651,-1279.1,0.00029041,4,"2024-06-11T01:12:00.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034849,1718068320661,-500.0,0.00029041,4,"2024-06-11T01:12:00.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034850,1718068320673,-500.0,0.00029041,4,"2024-06-11T01:12:00.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034851,1718068320684,-2301.66,0.00029041,4,"2024-06-11T01:12:00.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034852,1718068320694,-500.0,0.00029041,4,"2024-06-11T01:12:00.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034853,1718068320704,-500.0,0.00029041,4,"2024-06-11T01:12:00.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034854,1718068320715,-500.0,0.00029041,4,"2024-06-11T01:12:00.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034855,1718068320732,-500.0,0.00029041,4,"2024-06-11T01:12:00.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034856,1718068320743,-2301.66,0.00029041,4,"2024-06-11T01:12:00.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034857,1718068320755,-1279.1,0.00029041,4,"2024-06-11T01:12:00.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034858,1718068320769,-500.0,0.00029041,4,"2024-06-11T01:12:00.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034859,1718068320780,-500.0,0.00029041,4,"2024-06-11T01:12:00.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034860,1718068320791,-500.0,0.00029041,4,"2024-06-11T01:12:00.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034861,1718068320802,-500.0,0.00029041,4,"2024-06-11T01:12:00.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034862,1718068320816,-1279.1,0.00029041,4,"2024-06-11T01:12:00.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034863,1718068320829,-500.0,0.00029041,4,"2024-06-11T01:12:00.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034864,1718068320841,-500.0,0.00029041,4,"2024-06-11T01:12:00.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034865,1718068320851,-500.0,0.00029041,4,"2024-06-11T01:12:00.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034866,1718068320862,-2301.66,0.00029041,4,"2024-06-11T01:12:00.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034867,1718068320879,-500.0,0.00029041,4,"2024-06-11T01:12:00.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034868,1718068320889,-1279.1,0.00029041,4,"2024-06-11T01:12:00.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034869,1718068320899,-500.0,0.00029041,4,"2024-06-11T01:12:00.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034870,1718068320910,-500.0,0.00029041,4,"2024-06-11T01:12:00.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034871,1718068320920,-500.0,0.00029041,4,"2024-06-11T01:12:00.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034872,1718068320935,-2301.66,0.00029041,4,"2024-06-11T01:12:00.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034873,1718068320961,-500.0,0.00029041,4,"2024-06-11T01:12:00.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034874,1718068320980,-1279.1,0.00029041,4,"2024-06-11T01:12:00.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034875,1718068320992,-500.0,0.00029041,4,"2024-06-11T01:12:00.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034876,1718068321002,-500.0,0.00029041,4,"2024-06-11T01:12:01.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034877,1718068321013,-2301.66,0.00029041,4,"2024-06-11T01:12:01.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034878,1718068321023,-345.76,0.00029041,4,"2024-06-11T01:12:01.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034879,1718068321033,-1279.1,0.00029041,4,"2024-06-11T01:12:01.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034880,1718068321047,-500.0,0.00029041,4,"2024-06-11T01:12:01.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034881,1718068321060,-500.0,0.00029041,4,"2024-06-11T01:12:01.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034882,1718068321072,-618.79482744,0.00029041,4,"2024-06-11T01:12:01.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034883,1718068321083,-1279.1,0.00029041,4,"2024-06-11T01:12:01.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034884,1718068321093,-563.67521516,0.00029041,4,"2024-06-11T01:12:01.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034885,1718068321103,-500.0,0.00029041,4,"2024-06-11T01:12:01.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034886,1718068321113,-500.0,0.00029041,4,"2024-06-11T01:12:01.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034887,1718068321126,-500.0,0.00029041,4,"2024-06-11T01:12:01.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034888,1718068321137,-1279.1,0.00029041,4,"2024-06-11T01:12:01.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034889,1718068321148,-500.0,0.00029041,4,"2024-06-11T01:12:01.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034890,1718068321171,-450.0,0.00029041,4,"2024-06-11T01:12:01.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034891,1718068321182,-1279.1,0.00029041,4,"2024-06-11T01:12:01.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034892,1718068321196,-500.0,0.00029041,4,"2024-06-11T01:12:01.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034893,1718068321210,-500.0,0.00029041,4,"2024-06-11T01:12:01.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034894,1718068321220,-500.0,0.00029041,4,"2024-06-11T01:12:01.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034895,1718068321233,-1279.1,0.00029041,4,"2024-06-11T01:12:01.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034896,1718068321245,-2301.66,0.00029041,4,"2024-06-11T01:12:01.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034897,1718068321257,-500.0,0.00029041,4,"2024-06-11T01:12:01.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034898,1718068321270,-500.0,0.00029041,4,"2024-06-11T01:12:01.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034899,1718068321291,-500.0,0.00029041,4,"2024-06-11T01:12:01.291",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034900,1718068321304,-500.0,0.00029041,4,"2024-06-11T01:12:01.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034901,1718068321316,-500.0,0.00029041,4,"2024-06-11T01:12:01.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034902,1718068321333,-500.0,0.00029041,4,"2024-06-11T01:12:01.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034903,1718068321344,-1279.1,0.00029041,4,"2024-06-11T01:12:01.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034904,1718068321356,-2301.66,0.00029041,4,"2024-06-11T01:12:01.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034905,1718068321369,-500.0,0.00029041,4,"2024-06-11T01:12:01.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034906,1718068321380,-500.0,0.00029041,4,"2024-06-11T01:12:01.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034907,1718068321390,-500.0,0.00029041,4,"2024-06-11T01:12:01.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034908,1718068321402,-500.0,0.00029041,4,"2024-06-11T01:12:01.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034909,1718068321413,-500.0,0.00029041,4,"2024-06-11T01:12:01.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034910,1718068321424,-500.0,0.00029041,4,"2024-06-11T01:12:01.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034911,1718068321434,-500.0,0.00029041,4,"2024-06-11T01:12:01.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034912,1718068321445,-2301.66,0.00029041,4,"2024-06-11T01:12:01.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034913,1718068321455,-266.73693392,0.00029041,4,"2024-06-11T01:12:01.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034914,1718068321465,-500.0,0.00029041,4,"2024-06-11T01:12:01.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034915,1718068321475,-500.0,0.00029041,4,"2024-06-11T01:12:01.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034916,1718068321486,-520.90938932,0.00029041,4,"2024-06-11T01:12:01.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034917,1718068321497,-500.0,0.00029041,4,"2024-06-11T01:12:01.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034918,1718068321508,-1279.1,0.00029041,4,"2024-06-11T01:12:01.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034919,1718068321523,-2301.66,0.00029041,4,"2024-06-11T01:12:01.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034920,1718068321535,-500.0,0.00029041,4,"2024-06-11T01:12:01.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034921,1718068321546,-500.0,0.00029041,4,"2024-06-11T01:12:01.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034922,1718068321572,-2301.66,0.00029041,4,"2024-06-11T01:12:01.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034923,1718068321583,-1279.1,0.00029041,4,"2024-06-11T01:12:01.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034924,1718068321595,-500.0,0.00029041,4,"2024-06-11T01:12:01.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034925,1718068321605,-2301.66,0.00029041,4,"2024-06-11T01:12:01.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034926,1718068321615,-500.0,0.00029041,4,"2024-06-11T01:12:01.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034927,1718068321625,-2301.66,0.00029041,4,"2024-06-11T01:12:01.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034928,1718068321635,-500.0,0.00029041,4,"2024-06-11T01:12:01.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034929,1718068321646,-1279.1,0.00029041,4,"2024-06-11T01:12:01.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034930,1718068321659,-500.0,0.00029041,4,"2024-06-11T01:12:01.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034931,1718068321673,-2301.66,0.00029041,4,"2024-06-11T01:12:01.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034932,1718068321684,-894.85,0.00029041,4,"2024-06-11T01:12:01.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034933,1718068321693,-500.0,0.00029041,4,"2024-06-11T01:12:01.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034934,1718068321703,-224.55,0.00029041,4,"2024-06-11T01:12:01.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034935,1718068321713,-894.85,0.00029041,4,"2024-06-11T01:12:01.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034936,1718068321723,-2301.66,0.00029041,4,"2024-06-11T01:12:01.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034937,1718068321732,-500.0,0.00029041,4,"2024-06-11T01:12:01.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034938,1718068321742,-500.0,0.00029041,4,"2024-06-11T01:12:01.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034939,1718068321752,-1279.23242895,0.00029041,4,"2024-06-11T01:12:01.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034940,1718068321761,-500.0,0.00029041,4,"2024-06-11T01:12:01.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034941,1718068321771,-2301.66,0.00029041,4,"2024-06-11T01:12:01.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034942,1718068321781,-894.85,0.00029041,4,"2024-06-11T01:12:01.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034943,1718068321790,-500.0,0.00029041,4,"2024-06-11T01:12:01.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034944,1718068321800,-500.0,0.00029041,4,"2024-06-11T01:12:01.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034945,1718068321811,-500.0,0.00029041,4,"2024-06-11T01:12:01.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034946,1718068321821,-2301.66,0.00029041,4,"2024-06-11T01:12:01.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034947,1718068321831,-894.85,0.00029041,4,"2024-06-11T01:12:01.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034948,1718068321841,-500.0,0.00029041,4,"2024-06-11T01:12:01.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034949,1718068321851,-500.0,0.00029041,4,"2024-06-11T01:12:01.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034950,1718068321860,-500.0,0.00029041,4,"2024-06-11T01:12:01.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034951,1718068321870,-2301.66,0.00029041,4,"2024-06-11T01:12:01.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034952,1718068321879,-894.85,0.00029041,4,"2024-06-11T01:12:01.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034953,1718068321890,-500.0,0.00029041,4,"2024-06-11T01:12:01.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034954,1718068321901,-500.0,0.00029041,4,"2024-06-11T01:12:01.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034955,1718068321911,-500.0,0.00029041,4,"2024-06-11T01:12:01.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034956,1718068321920,-500.0,0.00029041,4,"2024-06-11T01:12:01.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034957,1718068321930,-2301.66,0.00029041,4,"2024-06-11T01:12:01.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034958,1718068321940,-894.85,0.00029041,4,"2024-06-11T01:12:01.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034959,1718068321950,-348.67820025,0.00029041,4,"2024-06-11T01:12:01.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034960,1718068321962,-500.0,0.00029041,4,"2024-06-11T01:12:01.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034961,1718068321973,-500.0,0.00029041,4,"2024-06-11T01:12:01.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034962,1718068321984,-2301.66,0.00029041,4,"2024-06-11T01:12:01.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034963,1718068321994,-500.0,0.00029041,4,"2024-06-11T01:12:01.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034964,1718068322004,-894.85,0.00029041,4,"2024-06-11T01:12:02.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034965,1718068322016,-534.23758426,0.00029041,4,"2024-06-11T01:12:02.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034966,1718068322027,-500.0,0.00029041,4,"2024-06-11T01:12:02.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034967,1718068322038,-2301.66,0.00029041,4,"2024-06-11T01:12:02.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034968,1718068322049,-894.85,0.00029041,4,"2024-06-11T01:12:02.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034969,1718068322060,-500.0,0.00029041,4,"2024-06-11T01:12:02.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034970,1718068322071,-500.0,0.00029041,4,"2024-06-11T01:12:02.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034971,1718068322081,-2301.66,0.00029041,4,"2024-06-11T01:12:02.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034972,1718068322092,-894.85,0.00029041,4,"2024-06-11T01:12:02.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034973,1718068322104,-629.7418595,0.00029041,4,"2024-06-11T01:12:02.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034974,1718068322114,-2301.66,0.00029041,4,"2024-06-11T01:12:02.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034975,1718068322127,-894.85,0.00029041,4,"2024-06-11T01:12:02.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034976,1718068322139,-629.57,0.00029041,4,"2024-06-11T01:12:02.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034977,1718068322152,-500.0,0.00029041,4,"2024-06-11T01:12:02.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034978,1718068322169,-2301.86371474,0.00029041,4,"2024-06-11T01:12:02.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034979,1718068322194,-894.85,0.00029041,4,"2024-06-11T01:12:02.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034980,1718068322343,-629.57,0.00029041,4,"2024-06-11T01:12:02.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034981,1718068322356,-500.0,0.00029041,4,"2024-06-11T01:12:02.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034982,1718068322370,-894.85,0.00029041,4,"2024-06-11T01:12:02.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034983,1718068322590,-629.57,0.00029041,4,"2024-06-11T01:12:02.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034984,1718068322600,-500.0,0.00029041,4,"2024-06-11T01:12:02.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034985,1718068322610,-894.85,0.00029041,4,"2024-06-11T01:12:02.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034986,1718068322622,-629.57,0.00029041,4,"2024-06-11T01:12:02.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034987,1718068322638,-500.0,0.00029041,4,"2024-06-11T01:12:02.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034988,1718068322649,-894.85,0.00029041,4,"2024-06-11T01:12:02.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034989,1718068322662,-500.0,0.00029041,4,"2024-06-11T01:12:02.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034990,1718068322683,-629.57,0.00029041,4,"2024-06-11T01:12:02.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034991,1718068322696,-500.0,0.00029041,4,"2024-06-11T01:12:02.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034992,1718068322709,-162.84,0.00029041,4,"2024-06-11T01:12:02.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034993,1718068322722,-505.78445468,0.00029041,4,"2024-06-11T01:12:02.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034994,1718068322735,-629.57,0.00029041,4,"2024-06-11T01:12:02.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034995,1718068322755,-500.0,0.00029041,4,"2024-06-11T01:12:02.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034996,1718068322768,-894.85,0.00029041,4,"2024-06-11T01:12:02.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034997,1718068322781,-500.0,0.00029041,4,"2024-06-11T01:12:02.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034998,1718068322797,-500.0,0.00029041,4,"2024-06-11T01:12:02.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329034999,1718068322809,-629.57,0.00029041,4,"2024-06-11T01:12:02.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035000,1718068322822,-894.85,0.00029041,4,"2024-06-11T01:12:02.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035001,1718068322833,-500.0,0.00029041,4,"2024-06-11T01:12:02.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035002,1718068322847,-500.0,0.00029041,4,"2024-06-11T01:12:02.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035003,1718068322861,-500.0,0.00029041,4,"2024-06-11T01:12:02.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035004,1718068322873,-894.85,0.00029041,4,"2024-06-11T01:12:02.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035005,1718068322886,-629.57,0.00029041,4,"2024-06-11T01:12:02.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035006,1718068322897,-500.0,0.00029041,4,"2024-06-11T01:12:02.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035007,1718068322910,-500.0,0.00029041,4,"2024-06-11T01:12:02.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035008,1718068322923,-500.0,0.00029041,4,"2024-06-11T01:12:02.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035009,1718068322934,-629.57,0.00029041,4,"2024-06-11T01:12:02.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035010,1718068322949,-528.13537728,0.00029041,4,"2024-06-11T01:12:02.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035011,1718068322965,-500.0,0.00029041,4,"2024-06-11T01:12:02.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035012,1718068322977,-629.57,0.00029041,4,"2024-06-11T01:12:02.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035013,1718068322988,-894.85,0.00029041,4,"2024-06-11T01:12:02.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035014,1718068322999,-500.0,0.00029041,4,"2024-06-11T01:12:02.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035015,1718068323014,-629.57,0.00029041,4,"2024-06-11T01:12:03.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035016,1718068323026,-894.85,0.00029041,4,"2024-06-11T01:12:03.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035017,1718068323038,-500.0,0.00029041,4,"2024-06-11T01:12:03.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035018,1718068323049,-436.85,0.00029041,4,"2024-06-11T01:12:03.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035019,1718068323060,-629.57,0.00029041,4,"2024-06-11T01:12:03.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035020,1718068323072,-894.85,0.00029041,4,"2024-06-11T01:12:03.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035021,1718068323082,-500.0,0.00029041,4,"2024-06-11T01:12:03.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035022,1718068323092,-629.57,0.00029041,4,"2024-06-11T01:12:03.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035023,1718068323102,-500.0,0.00029041,4,"2024-06-11T01:12:03.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035024,1718068323113,-500.0,0.00029041,4,"2024-06-11T01:12:03.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035025,1718068323124,-894.85,0.00029041,4,"2024-06-11T01:12:03.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035026,1718068323136,-500.0,0.00029041,4,"2024-06-11T01:12:03.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035027,1718068323153,-629.57,0.00029041,4,"2024-06-11T01:12:03.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035028,1718068323168,-524.40609027,0.00029041,4,"2024-06-11T01:12:03.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035029,1718068323179,-2697.02,0.00029041,4,"2024-06-11T01:12:03.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035030,1718068323190,-500.0,0.00029041,4,"2024-06-11T01:12:03.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035031,1718068323207,-894.85,0.00029041,4,"2024-06-11T01:12:03.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035032,1718068323217,-500.0,0.00029041,4,"2024-06-11T01:12:03.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035033,1718068323230,-500.0,0.00029041,4,"2024-06-11T01:12:03.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035034,1718068323247,-629.57,0.00029041,4,"2024-06-11T01:12:03.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035035,1718068323259,-2697.02,0.00029041,4,"2024-06-11T01:12:03.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035036,1718068323270,-519.9483389,0.00029041,4,"2024-06-11T01:12:03.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035037,1718068323280,-894.85,0.00029041,4,"2024-06-11T01:12:03.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035038,1718068323301,-500.0,0.00029041,4,"2024-06-11T01:12:03.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035039,1718068323311,-629.57,0.00029041,4,"2024-06-11T01:12:03.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035040,1718068323321,-2697.02,0.00029041,4,"2024-06-11T01:12:03.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035041,1718068323337,-894.94,0.00029041,4,"2024-06-11T01:12:03.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035042,1718068323348,-500.0,0.00029041,4,"2024-06-11T01:12:03.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035043,1718068323359,-500.0,0.00029041,4,"2024-06-11T01:12:03.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035044,1718068323369,-629.57,0.00029041,4,"2024-06-11T01:12:03.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035045,1718068323384,-2697.02,0.00029041,4,"2024-06-11T01:12:03.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035046,1718068323399,-500.0,0.00029041,4,"2024-06-11T01:12:03.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035047,1718068323410,-500.0,0.00029041,4,"2024-06-11T01:12:03.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035048,1718068323421,-629.57,0.00029041,4,"2024-06-11T01:12:03.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035049,1718068323431,-2697.02,0.00029041,4,"2024-06-11T01:12:03.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035050,1718068323441,-500.0,0.00029041,4,"2024-06-11T01:12:03.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035051,1718068323453,-500.0,0.00029041,4,"2024-06-11T01:12:03.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035052,1718068323463,-500.0,0.00029041,4,"2024-06-11T01:12:03.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035053,1718068323475,-629.57,0.00029041,4,"2024-06-11T01:12:03.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035054,1718068323485,-2697.02,0.00029041,4,"2024-06-11T01:12:03.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035055,1718068323497,-190.88,0.00029041,4,"2024-06-11T01:12:03.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035056,1718068323509,-500.0,0.00029041,4,"2024-06-11T01:12:03.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035057,1718068323526,-500.0,0.00029041,4,"2024-06-11T01:12:03.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035058,1718068323552,-2697.02,0.00029041,4,"2024-06-11T01:12:03.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035059,1718068323563,-500.0,0.00029041,4,"2024-06-11T01:12:03.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035060,1718068323576,-500.0,0.00029041,4,"2024-06-11T01:12:03.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035061,1718068323588,-500.0,0.00029041,4,"2024-06-11T01:12:03.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035062,1718068323607,-2697.02,0.00029041,4,"2024-06-11T01:12:03.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035063,1718068323618,-500.0,0.00029041,4,"2024-06-11T01:12:03.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035064,1718068323631,-500.0,0.00029041,4,"2024-06-11T01:12:03.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035065,1718068323642,-504.61642434,0.00029041,4,"2024-06-11T01:12:03.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035066,1718068323654,-2697.02,0.00029041,4,"2024-06-11T01:12:03.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035067,1718068323665,-500.0,0.00029041,4,"2024-06-11T01:12:03.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035068,1718068323675,-500.0,0.00029041,4,"2024-06-11T01:12:03.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035069,1718068323689,-500.0,0.00029041,4,"2024-06-11T01:12:03.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035070,1718068323701,-500.0,0.00029041,4,"2024-06-11T01:12:03.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035071,1718068323712,-2697.02,0.00029041,4,"2024-06-11T01:12:03.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035072,1718068323724,-500.0,0.00029041,4,"2024-06-11T01:12:03.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035073,1718068323737,-500.0,0.00029041,4,"2024-06-11T01:12:03.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035074,1718068323748,-500.0,0.00029041,4,"2024-06-11T01:12:03.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035075,1718068323760,-2697.02,0.00029041,4,"2024-06-11T01:12:03.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035076,1718068323772,-629.57,0.00029041,4,"2024-06-11T01:12:03.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035077,1718068323784,-500.0,0.00029041,4,"2024-06-11T01:12:03.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035078,1718068323796,-500.0,0.00029041,4,"2024-06-11T01:12:03.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035079,1718068323808,-2697.02,0.00029041,4,"2024-06-11T01:12:03.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035080,1718068323820,-629.57,0.00029041,4,"2024-06-11T01:12:03.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035081,1718068323831,-500.0,0.00029041,4,"2024-06-11T01:12:03.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035082,1718068323842,-500.0,0.00029041,4,"2024-06-11T01:12:03.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035083,1718068323853,-500.0,0.00029041,4,"2024-06-11T01:12:03.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035084,1718068323866,-629.57,0.00029041,4,"2024-06-11T01:12:03.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035085,1718068323877,-500.0,0.00029041,4,"2024-06-11T01:12:03.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035086,1718068323889,-500.0,0.00029041,4,"2024-06-11T01:12:03.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035087,1718068323901,-500.0,0.00029041,4,"2024-06-11T01:12:03.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035088,1718068323911,-500.0,0.00029041,4,"2024-06-11T01:12:03.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035089,1718068323921,-2697.02,0.00029041,4,"2024-06-11T01:12:03.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035090,1718068323932,-629.57,0.00029041,4,"2024-06-11T01:12:03.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035091,1718068323942,-500.0,0.00029041,4,"2024-06-11T01:12:03.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035092,1718068323952,-500.0,0.00029041,4,"2024-06-11T01:12:03.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035093,1718068323966,-500.0,0.00029041,4,"2024-06-11T01:12:03.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035094,1718068323976,-500.0,0.00029041,4,"2024-06-11T01:12:03.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035095,1718068323987,-2697.02,0.00029041,4,"2024-06-11T01:12:03.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035096,1718068323998,-500.0,0.00029041,4,"2024-06-11T01:12:03.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035097,1718068324008,-519.84,0.00029041,4,"2024-06-11T01:12:04.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035098,1718068324018,-629.59,0.00029041,4,"2024-06-11T01:12:04.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035099,1718068324028,-500.0,0.00029041,4,"2024-06-11T01:12:04.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035100,1718068324038,-500.0,0.00029041,4,"2024-06-11T01:12:04.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035101,1718068324049,-500.0,0.00029041,4,"2024-06-11T01:12:04.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035102,1718068324059,-500.0,0.00029041,4,"2024-06-11T01:12:04.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035103,1718068324073,-2697.02,0.00029041,4,"2024-06-11T01:12:04.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035104,1718068324085,-500.0,0.00029041,4,"2024-06-11T01:12:04.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035105,1718068324095,-500.0,0.00029041,4,"2024-06-11T01:12:04.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035106,1718068324119,-500.0,0.00029041,4,"2024-06-11T01:12:04.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035107,1718068324133,-500.0,0.00029041,4,"2024-06-11T01:12:04.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035108,1718068324151,-2697.02,0.00029041,4,"2024-06-11T01:12:04.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035109,1718068324163,-500.0,0.00029041,4,"2024-06-11T01:12:04.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035110,1718068324173,-500.0,0.00029041,4,"2024-06-11T01:12:04.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035111,1718068324184,-500.0,0.00029041,4,"2024-06-11T01:12:04.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035112,1718068324195,-500.0,0.00029041,4,"2024-06-11T01:12:04.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035113,1718068324209,-500.0,0.00029041,4,"2024-06-11T01:12:04.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035114,1718068324220,-500.0,0.00029041,4,"2024-06-11T01:12:04.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035115,1718068324233,-500.0,0.00029041,4,"2024-06-11T01:12:04.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035116,1718068324248,-500.0,0.00029041,4,"2024-06-11T01:12:04.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035117,1718068324259,-500.0,0.00029041,4,"2024-06-11T01:12:04.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035118,1718068324269,-2697.02,0.00029041,4,"2024-06-11T01:12:04.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035119,1718068324297,-500.0,0.00029041,4,"2024-06-11T01:12:04.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035120,1718068324312,-500.0,0.00029041,4,"2024-06-11T01:12:04.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035121,1718068324323,-518.59,0.00029041,4,"2024-06-11T01:12:04.323",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035122,1718068324336,-500.0,0.00029041,4,"2024-06-11T01:12:04.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035123,1718068324348,-500.0,0.00029041,4,"2024-06-11T01:12:04.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035124,1718068324359,-2697.02,0.00029041,4,"2024-06-11T01:12:04.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035125,1718068324372,-500.0,0.00029041,4,"2024-06-11T01:12:04.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035126,1718068324384,-500.0,0.00029041,4,"2024-06-11T01:12:04.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035127,1718068324395,-500.0,0.00029041,4,"2024-06-11T01:12:04.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035128,1718068324407,-2697.02,0.00029041,4,"2024-06-11T01:12:04.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035129,1718068324418,-515.43831904,0.00029041,4,"2024-06-11T01:12:04.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035130,1718068324429,-500.0,0.00029041,4,"2024-06-11T01:12:04.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035131,1718068324440,-500.0,0.00029041,4,"2024-06-11T01:12:04.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035132,1718068324452,-272.3,0.00029041,4,"2024-06-11T01:12:04.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035133,1718068324464,-2697.02,0.00029041,4,"2024-06-11T01:12:04.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035134,1718068324475,-500.0,0.00029041,4,"2024-06-11T01:12:04.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035135,1718068324485,-500.0,0.00029041,4,"2024-06-11T01:12:04.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035136,1718068324498,-2697.02,0.00029041,4,"2024-06-11T01:12:04.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035137,1718068324511,-500.0,0.00029041,4,"2024-06-11T01:12:04.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035138,1718068324521,-500.0,0.00029041,4,"2024-06-11T01:12:04.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035139,1718068324534,-500.0,0.00029041,4,"2024-06-11T01:12:04.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035140,1718068324545,-2697.02,0.00029041,4,"2024-06-11T01:12:04.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035141,1718068324557,-500.0,0.00029041,4,"2024-06-11T01:12:04.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035142,1718068324569,-522.93978213,0.00029041,4,"2024-06-11T01:12:04.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035143,1718068324581,-500.0,0.00029041,4,"2024-06-11T01:12:04.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035144,1718068324591,-2697.02,0.00029041,4,"2024-06-11T01:12:04.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035145,1718068324602,-500.0,0.00029041,4,"2024-06-11T01:12:04.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035146,1718068324612,-500.0,0.00029041,4,"2024-06-11T01:12:04.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035147,1718068324622,-2697.15,0.00029041,4,"2024-06-11T01:12:04.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035148,1718068324632,-500.0,0.00029041,4,"2024-06-11T01:12:04.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035149,1718068324643,-500.0,0.00029041,4,"2024-06-11T01:12:04.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035150,1718068324654,-500.0,0.00029041,4,"2024-06-11T01:12:04.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035151,1718068324664,-500.0,0.00029041,4,"2024-06-11T01:12:04.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035152,1718068324673,-500.0,0.00029041,4,"2024-06-11T01:12:04.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035153,1718068324683,-500.0,0.00029041,4,"2024-06-11T01:12:04.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035154,1718068324693,-500.0,0.00029041,4,"2024-06-11T01:12:04.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035155,1718068324703,-500.0,0.00029041,4,"2024-06-11T01:12:04.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035156,1718068324713,-384.23950235,0.00029041,4,"2024-06-11T01:12:04.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035157,1718068324723,-500.0,0.00029041,4,"2024-06-11T01:12:04.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035158,1718068324733,-1034.98,0.00029041,4,"2024-06-11T01:12:04.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035159,1718068324745,-500.0,0.00029041,4,"2024-06-11T01:12:04.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035160,1718068324756,-500.0,0.00029041,4,"2024-06-11T01:12:04.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035161,1718068324767,-500.0,0.00029041,4,"2024-06-11T01:12:04.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035162,1718068324777,-500.0,0.00029041,4,"2024-06-11T01:12:04.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035163,1718068324788,-500.0,0.00029041,4,"2024-06-11T01:12:04.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035164,1718068324800,-500.0,0.00029041,4,"2024-06-11T01:12:04.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035165,1718068324811,-500.0,0.00029041,4,"2024-06-11T01:12:04.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035166,1718068324821,-667.47,0.00029041,4,"2024-06-11T01:12:04.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035167,1718068324830,-500.0,0.00029041,4,"2024-06-11T01:12:04.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035168,1718068324840,-500.0,0.00029041,4,"2024-06-11T01:12:04.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035169,1718068324850,-388.23145716,0.00029041,4,"2024-06-11T01:12:04.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035170,1718068324860,-500.0,0.00029041,4,"2024-06-11T01:12:04.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035171,1718068324872,-500.0,0.00029041,4,"2024-06-11T01:12:04.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035172,1718068324884,-500.0,0.00029041,4,"2024-06-11T01:12:04.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035173,1718068324896,-1034.98,0.00029041,4,"2024-06-11T01:12:04.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035174,1718068324909,-667.47,0.00029041,4,"2024-06-11T01:12:04.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035175,1718068324921,-500.0,0.00029041,4,"2024-06-11T01:12:04.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035176,1718068324934,-343.62,0.00029041,4,"2024-06-11T01:12:04.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035177,1718068324948,-500.0,0.00029041,4,"2024-06-11T01:12:04.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035178,1718068324964,-500.0,0.00029041,4,"2024-06-11T01:12:04.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035179,1718068324996,-500.0,0.00029041,4,"2024-06-11T01:12:04.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035180,1718068325015,-500.0,0.00029041,4,"2024-06-11T01:12:05.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035181,1718068325027,-1034.98,0.00029041,4,"2024-06-11T01:12:05.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035182,1718068325042,-667.47,0.00029041,4,"2024-06-11T01:12:05.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035183,1718068325053,-500.0,0.00029041,4,"2024-06-11T01:12:05.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035184,1718068325073,-500.0,0.00029041,4,"2024-06-11T01:12:05.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035185,1718068325084,-500.0,0.00029041,4,"2024-06-11T01:12:05.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035186,1718068325095,-500.0,0.00029041,4,"2024-06-11T01:12:05.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035187,1718068325106,-1034.98,0.00029041,4,"2024-06-11T01:12:05.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035188,1718068325117,-667.47,0.00029041,4,"2024-06-11T01:12:05.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035189,1718068325128,-500.0,0.00029041,4,"2024-06-11T01:12:05.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035190,1718068325142,-500.0,0.00029041,4,"2024-06-11T01:12:05.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035191,1718068325152,-500.0,0.00029041,4,"2024-06-11T01:12:05.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035192,1718068325172,-500.0,0.00029041,4,"2024-06-11T01:12:05.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035193,1718068325182,-500.0,0.00029041,4,"2024-06-11T01:12:05.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035194,1718068325200,-554.49464496,0.00029041,4,"2024-06-11T01:12:05.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035195,1718068325217,-667.47,0.00029041,4,"2024-06-11T01:12:05.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035196,1718068325229,-1034.98,0.00029041,4,"2024-06-11T01:12:05.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035197,1718068325242,-500.0,0.00029041,4,"2024-06-11T01:12:05.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035198,1718068325253,-500.0,0.00029041,4,"2024-06-11T01:12:05.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035199,1718068325264,-500.0,0.00029041,4,"2024-06-11T01:12:05.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035200,1718068325276,-500.0,0.00029041,4,"2024-06-11T01:12:05.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035201,1718068325287,-500.0,0.00029041,4,"2024-06-11T01:12:05.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035202,1718068325301,-667.47,0.00029041,4,"2024-06-11T01:12:05.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035203,1718068325319,-1034.98,0.00029041,4,"2024-06-11T01:12:05.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035204,1718068325332,-500.0,0.00029041,4,"2024-06-11T01:12:05.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035205,1718068325360,-500.0,0.00029041,4,"2024-06-11T01:12:05.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035206,1718068325372,-532.55882925,0.00029041,4,"2024-06-11T01:12:05.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035207,1718068325384,-527.6512253,0.00029041,4,"2024-06-11T01:12:05.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035208,1718068325397,-500.0,0.00029041,4,"2024-06-11T01:12:05.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035209,1718068325416,-667.47,0.00029041,4,"2024-06-11T01:12:05.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035210,1718068325429,-1034.98,0.00029041,4,"2024-06-11T01:12:05.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035211,1718068325439,-500.0,0.00029041,4,"2024-06-11T01:12:05.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035212,1718068325452,-500.0,0.00029041,4,"2024-06-11T01:12:05.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035213,1718068325464,-667.47,0.00029041,4,"2024-06-11T01:12:05.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035214,1718068325475,-1034.98,0.00029041,4,"2024-06-11T01:12:05.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035215,1718068325485,-500.0,0.00029041,4,"2024-06-11T01:12:05.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035216,1718068325495,-500.0,0.00029041,4,"2024-06-11T01:12:05.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035217,1718068325512,-1034.98,0.00029041,4,"2024-06-11T01:12:05.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035218,1718068325526,-500.0,0.00029041,4,"2024-06-11T01:12:05.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035219,1718068325539,-667.47,0.00029041,4,"2024-06-11T01:12:05.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035220,1718068325556,-500.0,0.00029041,4,"2024-06-11T01:12:05.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035221,1718068325569,-412.96,0.00029041,4,"2024-06-11T01:12:05.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035222,1718068325587,-1034.98,0.00029041,4,"2024-06-11T01:12:05.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035223,1718068325601,-500.0,0.00029041,4,"2024-06-11T01:12:05.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035224,1718068325612,-667.47,0.00029041,4,"2024-06-11T01:12:05.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035225,1718068325623,-522.98834467,0.00029041,4,"2024-06-11T01:12:05.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035226,1718068325639,-500.0,0.00029041,4,"2024-06-11T01:12:05.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035227,1718068325655,-1034.98,0.00029041,4,"2024-06-11T01:12:05.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035228,1718068325680,-500.0,0.00029041,4,"2024-06-11T01:12:05.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035229,1718068325690,-667.47,0.00029041,4,"2024-06-11T01:12:05.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035230,1718068325836,-500.0,0.00029041,4,"2024-06-11T01:12:05.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035231,1718068325846,-1034.98,0.00029041,4,"2024-06-11T01:12:05.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035232,1718068325857,-500.0,0.00029041,4,"2024-06-11T01:12:05.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035233,1718068325868,-667.47,0.00029041,4,"2024-06-11T01:12:05.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035234,1718068325878,-500.0,0.00029041,4,"2024-06-11T01:12:05.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035235,1718068325889,-1034.98,0.00029041,4,"2024-06-11T01:12:05.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035236,1718068325899,-500.0,0.00029041,4,"2024-06-11T01:12:05.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035237,1718068325910,-1562.52,0.00029041,4,"2024-06-11T01:12:05.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035238,1718068325921,-500.0,0.00029041,4,"2024-06-11T01:12:05.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035239,1718068325932,-667.47,0.00029041,4,"2024-06-11T01:12:05.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035240,1718068325943,-1034.98,0.00029041,4,"2024-06-11T01:12:05.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035241,1718068325954,-500.0,0.00029041,4,"2024-06-11T01:12:05.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035242,1718068325965,-500.0,0.00029041,4,"2024-06-11T01:12:05.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035243,1718068325978,-500.0,0.00029041,4,"2024-06-11T01:12:05.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035244,1718068325989,-1562.52,0.00029041,4,"2024-06-11T01:12:05.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035245,1718068326000,-500.0,0.00029041,4,"2024-06-11T01:12:06.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035246,1718068326011,-667.47,0.00029041,4,"2024-06-11T01:12:06.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035247,1718068326021,-1034.98,0.00029041,4,"2024-06-11T01:12:06.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035248,1718068326032,-500.0,0.00029041,4,"2024-06-11T01:12:06.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035249,1718068326043,-528.284168,0.00029041,4,"2024-06-11T01:12:06.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035250,1718068326055,-500.0,0.00029041,4,"2024-06-11T01:12:06.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035251,1718068326065,-500.0,0.00029041,4,"2024-06-11T01:12:06.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035252,1718068326077,-667.47,0.00029041,4,"2024-06-11T01:12:06.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035253,1718068326089,-1034.98,0.00029041,4,"2024-06-11T01:12:06.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035254,1718068326100,-500.0,0.00029041,4,"2024-06-11T01:12:06.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035255,1718068326112,-558.56116362,0.00029041,4,"2024-06-11T01:12:06.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035256,1718068326123,-500.0,0.00029041,4,"2024-06-11T01:12:06.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035257,1718068326135,-667.47,0.00029041,4,"2024-06-11T01:12:06.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035258,1718068326146,-1034.98,0.00029041,4,"2024-06-11T01:12:06.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035259,1718068326159,-177.72616089,0.00029041,4,"2024-06-11T01:12:06.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035260,1718068326170,-299.75,0.00029041,4,"2024-06-11T01:12:06.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035261,1718068326181,-1034.98,0.00029041,4,"2024-06-11T01:12:06.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035262,1718068326191,-667.47,0.00029041,4,"2024-06-11T01:12:06.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035263,1718068326202,-1034.98,0.00029041,4,"2024-06-11T01:12:06.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035264,1718068326213,-667.47,0.00029041,4,"2024-06-11T01:12:06.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035265,1718068326225,-500.0,0.00029041,4,"2024-06-11T01:12:06.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035266,1718068326236,-1034.98,0.00029041,4,"2024-06-11T01:12:06.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035267,1718068326247,-667.47,0.00029041,4,"2024-06-11T01:12:06.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035268,1718068326259,-500.0,0.00029041,4,"2024-06-11T01:12:06.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035269,1718068326270,-1034.98,0.00029041,4,"2024-06-11T01:12:06.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035270,1718068326281,-537.62517464,0.00029041,4,"2024-06-11T01:12:06.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035271,1718068326293,-667.47,0.00029041,4,"2024-06-11T01:12:06.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035272,1718068326306,-500.0,0.00029041,4,"2024-06-11T01:12:06.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035273,1718068326317,-1034.98,0.00029041,4,"2024-06-11T01:12:06.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035274,1718068326328,-667.47,0.00029041,4,"2024-06-11T01:12:06.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035275,1718068326339,-500.0,0.00029041,4,"2024-06-11T01:12:06.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035276,1718068326349,-500.0,0.00029041,4,"2024-06-11T01:12:06.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035277,1718068326359,-1034.98,0.00029041,4,"2024-06-11T01:12:06.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035278,1718068326370,-500.0,0.00029041,4,"2024-06-11T01:12:06.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035279,1718068326381,-667.47,0.00029041,4,"2024-06-11T01:12:06.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035280,1718068326393,-500.0,0.00029041,4,"2024-06-11T01:12:06.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035281,1718068326405,-1035.12320545,0.00029041,4,"2024-06-11T01:12:06.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035282,1718068326415,-1562.52,0.00029041,4,"2024-06-11T01:12:06.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035283,1718068326426,-500.0,0.00029041,4,"2024-06-11T01:12:06.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035284,1718068326438,-525.32762222,0.00029041,4,"2024-06-11T01:12:06.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035285,1718068326449,-1562.52,0.00029041,4,"2024-06-11T01:12:06.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035286,1718068326460,-500.0,0.00029041,4,"2024-06-11T01:12:06.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035287,1718068326472,-667.47,0.00029041,4,"2024-06-11T01:12:06.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035288,1718068326482,-1562.52,0.00029041,4,"2024-06-11T01:12:06.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035289,1718068326494,-500.0,0.00029041,4,"2024-06-11T01:12:06.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035290,1718068326506,-667.59,0.00029041,4,"2024-06-11T01:12:06.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035291,1718068326517,-500.0,0.00029041,4,"2024-06-11T01:12:06.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035292,1718068326530,-500.0,0.00029041,4,"2024-06-11T01:12:06.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035293,1718068326541,-1562.52,0.00029041,4,"2024-06-11T01:12:06.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035294,1718068326551,-500.0,0.00029041,4,"2024-06-11T01:12:06.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035295,1718068326562,-1562.52,0.00029041,4,"2024-06-11T01:12:06.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035296,1718068326573,-500.0,0.00029041,4,"2024-06-11T01:12:06.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035297,1718068326583,-1562.52,0.00029041,4,"2024-06-11T01:12:06.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035298,1718068326593,-500.0,0.00029041,4,"2024-06-11T01:12:06.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035299,1718068326604,-1562.52,0.00029041,4,"2024-06-11T01:12:06.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035300,1718068326615,-500.0,0.00029041,4,"2024-06-11T01:12:06.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035301,1718068326626,-557.92,0.00029041,4,"2024-06-11T01:12:06.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035302,1718068326637,-500.0,0.00029041,4,"2024-06-11T01:12:06.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035303,1718068326648,-557.92,0.00029041,4,"2024-06-11T01:12:06.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035304,1718068326659,-501.40436922,0.00029041,4,"2024-06-11T01:12:06.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035305,1718068326669,-528.78498109,0.00029041,4,"2024-06-11T01:12:06.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035306,1718068326681,-500.0,0.00029041,4,"2024-06-11T01:12:06.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035307,1718068326694,-557.92,0.00029041,4,"2024-06-11T01:12:06.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035308,1718068326706,-500.0,0.00029041,4,"2024-06-11T01:12:06.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035309,1718068326717,-500.0,0.00029041,4,"2024-06-11T01:12:06.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035310,1718068326729,-557.92,0.00029041,4,"2024-06-11T01:12:06.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035311,1718068326741,-527.98461388,0.00029041,4,"2024-06-11T01:12:06.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035312,1718068326751,-534.82455589,0.00029041,4,"2024-06-11T01:12:06.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035313,1718068326762,-519.01226589,0.00029041,4,"2024-06-11T01:12:06.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035314,1718068326773,-557.92,0.00029041,4,"2024-06-11T01:12:06.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035315,1718068326784,-500.0,0.00029041,4,"2024-06-11T01:12:06.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035316,1718068326795,-557.92,0.00029041,4,"2024-06-11T01:12:06.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035317,1718068326806,-500.0,0.00029041,4,"2024-06-11T01:12:06.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035318,1718068326816,-557.92,0.00029041,4,"2024-06-11T01:12:06.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035319,1718068326828,-557.92,0.00029041,4,"2024-06-11T01:12:06.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035320,1718068326840,-557.92,0.00029041,4,"2024-06-11T01:12:06.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035321,1718068326852,-500.0,0.00029041,4,"2024-06-11T01:12:06.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035322,1718068326864,-557.92,0.00029041,4,"2024-06-11T01:12:06.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035323,1718068326876,-1562.52,0.00029041,4,"2024-06-11T01:12:06.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035324,1718068326887,-500.0,0.00029041,4,"2024-06-11T01:12:06.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035325,1718068326899,-557.92,0.00029041,4,"2024-06-11T01:12:06.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035326,1718068326911,-1562.52,0.00029041,4,"2024-06-11T01:12:06.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035327,1718068326923,-500.0,0.00029041,4,"2024-06-11T01:12:06.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035328,1718068326934,-500.0,0.00029041,4,"2024-06-11T01:12:06.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035329,1718068326945,-557.92,0.00029041,4,"2024-06-11T01:12:06.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035330,1718068326957,-1562.52,0.00029041,4,"2024-06-11T01:12:06.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035331,1718068326972,-500.0,0.00029041,4,"2024-06-11T01:12:06.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035332,1718068326983,-557.92,0.00029041,4,"2024-06-11T01:12:06.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035333,1718068326994,-506.3397961,0.00029041,4,"2024-06-11T01:12:06.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035334,1718068327006,-1562.52,0.00029041,4,"2024-06-11T01:12:07.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035335,1718068327017,-569.06779469,0.00029041,4,"2024-06-11T01:12:07.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035336,1718068327028,-500.0,0.00029041,4,"2024-06-11T01:12:07.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035337,1718068327039,-557.92,0.00029041,4,"2024-06-11T01:12:07.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035338,1718068327050,-1562.52,0.00029041,4,"2024-06-11T01:12:07.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035339,1718068327062,-500.0,0.00029041,4,"2024-06-11T01:12:07.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035340,1718068327074,-887.51,0.00029041,4,"2024-06-11T01:12:07.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035341,1718068327085,-557.92,0.00029041,4,"2024-06-11T01:12:07.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035342,1718068327095,-1562.52,0.00029041,4,"2024-06-11T01:12:07.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035343,1718068327106,-500.0,0.00029041,4,"2024-06-11T01:12:07.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035344,1718068327116,-1562.52,0.00029041,4,"2024-06-11T01:12:07.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035345,1718068327142,-887.51,0.00029041,4,"2024-06-11T01:12:07.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035346,1718068327160,-500.0,0.00029041,4,"2024-06-11T01:12:07.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035347,1718068327181,-500.0,0.00029041,4,"2024-06-11T01:12:07.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035348,1718068327201,-1562.52,0.00029041,4,"2024-06-11T01:12:07.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035349,1718068327222,-887.51,0.00029041,4,"2024-06-11T01:12:07.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035350,1718068327241,-557.92,0.00029041,4,"2024-06-11T01:12:07.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035351,1718068327260,-500.0,0.00029041,4,"2024-06-11T01:12:07.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035352,1718068327274,-2533.53,0.00029041,4,"2024-06-11T01:12:07.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035353,1718068327294,-500.0,0.00029041,4,"2024-06-11T01:12:07.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035354,1718068327316,-1562.52,0.00029041,4,"2024-06-11T01:12:07.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035355,1718068327338,-887.51,0.00029041,4,"2024-06-11T01:12:07.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035356,1718068327351,-500.0,0.00029041,4,"2024-06-11T01:12:07.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035357,1718068327369,-2533.53,0.00029041,4,"2024-06-11T01:12:07.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035358,1718068327385,-500.0,0.00029041,4,"2024-06-11T01:12:07.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035359,1718068327403,-887.51,0.00029041,4,"2024-06-11T01:12:07.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035360,1718068327416,-1562.52,0.00029041,4,"2024-06-11T01:12:07.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035361,1718068327435,-500.0,0.00029041,4,"2024-06-11T01:12:07.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035362,1718068327451,-2533.53,0.00029041,4,"2024-06-11T01:12:07.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035363,1718068327466,-570.92082705,0.00029041,4,"2024-06-11T01:12:07.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035364,1718068327481,-887.51,0.00029041,4,"2024-06-11T01:12:07.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035365,1718068327498,-1562.52,0.00029041,4,"2024-06-11T01:12:07.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035366,1718068327513,-500.0,0.00029041,4,"2024-06-11T01:12:07.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035367,1718068327528,-2533.53,0.00029041,4,"2024-06-11T01:12:07.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035368,1718068327543,-500.0,0.00029041,4,"2024-06-11T01:12:07.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035369,1718068327558,-1562.52,0.00029041,4,"2024-06-11T01:12:07.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035370,1718068327574,-887.51,0.00029041,4,"2024-06-11T01:12:07.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035371,1718068327590,-562.64,0.00029041,4,"2024-06-11T01:12:07.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035372,1718068327605,-2533.53,0.00029041,4,"2024-06-11T01:12:07.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035373,1718068327620,-500.0,0.00029041,4,"2024-06-11T01:12:07.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035374,1718068327636,-887.51,0.00029041,4,"2024-06-11T01:12:07.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035375,1718068327653,-500.0,0.00029041,4,"2024-06-11T01:12:07.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035376,1718068327667,-1562.52,0.00029041,4,"2024-06-11T01:12:07.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035377,1718068327682,-500.0,0.00029041,4,"2024-06-11T01:12:07.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035378,1718068327697,-500.0,0.00029041,4,"2024-06-11T01:12:07.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035379,1718068327713,-887.51,0.00029041,4,"2024-06-11T01:12:07.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035380,1718068327731,-1562.52,0.00029041,4,"2024-06-11T01:12:07.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035381,1718068327746,-500.0,0.00029041,4,"2024-06-11T01:12:07.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035382,1718068327761,-887.51,0.00029041,4,"2024-06-11T01:12:07.761",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035383,1718068327776,-2533.53,0.00029041,4,"2024-06-11T01:12:07.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035384,1718068327790,-500.0,0.00029041,4,"2024-06-11T01:12:07.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035385,1718068327804,-500.0,0.00029041,4,"2024-06-11T01:12:07.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035386,1718068327819,-1562.63910715,0.00029041,4,"2024-06-11T01:12:07.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035387,1718068327834,-500.0,0.00029041,4,"2024-06-11T01:12:07.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035388,1718068327848,-887.51,0.00029041,4,"2024-06-11T01:12:07.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035389,1718068327862,-2533.53,0.00029041,4,"2024-06-11T01:12:07.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035390,1718068327877,-500.0,0.00029041,4,"2024-06-11T01:12:07.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035391,1718068327891,-500.0,0.00029041,4,"2024-06-11T01:12:07.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035392,1718068327907,-500.0,0.00029041,4,"2024-06-11T01:12:07.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035393,1718068327920,-500.0,0.00029041,4,"2024-06-11T01:12:07.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035394,1718068327935,-505.25690378,0.00029041,4,"2024-06-11T01:12:07.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035395,1718068327950,-887.51,0.00029041,4,"2024-06-11T01:12:07.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035396,1718068327968,-2533.53,0.00029041,4,"2024-06-11T01:12:07.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035397,1718068327983,-500.0,0.00029041,4,"2024-06-11T01:12:07.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035398,1718068327999,-500.0,0.00029041,4,"2024-06-11T01:12:07.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035399,1718068328014,-500.0,0.00029041,4,"2024-06-11T01:12:08.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035400,1718068328028,-402.29625977,0.00029041,4,"2024-06-11T01:12:08.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035401,1718068328043,-887.51,0.00029041,4,"2024-06-11T01:12:08.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035402,1718068328058,-2533.53,0.00029041,4,"2024-06-11T01:12:08.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035403,1718068328072,-500.0,0.00029041,4,"2024-06-11T01:12:08.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035404,1718068328086,-500.0,0.00029041,4,"2024-06-11T01:12:08.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035405,1718068328101,-530.16692885,0.00029041,4,"2024-06-11T01:12:08.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035406,1718068328116,-500.0,0.00029041,4,"2024-06-11T01:12:08.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035407,1718068328130,-887.51,0.00029041,4,"2024-06-11T01:12:08.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035408,1718068328145,-2533.53,0.00029041,4,"2024-06-11T01:12:08.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035409,1718068328159,-193.86,0.00029041,4,"2024-06-11T01:12:08.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035410,1718068328174,-500.0,0.00029041,4,"2024-06-11T01:12:08.174",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035411,1718068328189,-500.0,0.00029041,4,"2024-06-11T01:12:08.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035412,1718068328203,-887.51,0.00029041,4,"2024-06-11T01:12:08.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035413,1718068328217,-2533.53,0.00029041,4,"2024-06-11T01:12:08.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035414,1718068328232,-500.0,0.00029041,4,"2024-06-11T01:12:08.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035415,1718068328247,-887.51,0.00029041,4,"2024-06-11T01:12:08.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035416,1718068328264,-500.0,0.00029041,4,"2024-06-11T01:12:08.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035417,1718068328280,-2533.53,0.00029041,4,"2024-06-11T01:12:08.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035418,1718068328296,-520.29337693,0.00029041,4,"2024-06-11T01:12:08.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035419,1718068328311,-500.0,0.00029041,4,"2024-06-11T01:12:08.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035420,1718068328326,-887.51,0.00029041,4,"2024-06-11T01:12:08.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035421,1718068328342,-2533.53,0.00029041,4,"2024-06-11T01:12:08.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035422,1718068328357,-500.0,0.00029041,4,"2024-06-11T01:12:08.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035423,1718068328373,-887.51,0.00029041,4,"2024-06-11T01:12:08.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035424,1718068328387,-2533.53,0.00029041,4,"2024-06-11T01:12:08.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035425,1718068328403,-500.0,0.00029041,4,"2024-06-11T01:12:08.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035426,1718068328419,-500.0,0.00029041,4,"2024-06-11T01:12:08.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035427,1718068328434,-887.51,0.00029041,4,"2024-06-11T01:12:08.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035428,1718068328451,-500.0,0.00029041,4,"2024-06-11T01:12:08.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035429,1718068328464,-2533.53,0.00029041,4,"2024-06-11T01:12:08.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035430,1718068328478,-1832.68,0.00029041,4,"2024-06-11T01:12:08.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035431,1718068328492,-539.72307278,0.00029041,4,"2024-06-11T01:12:08.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035432,1718068328507,-887.51,0.00029041,4,"2024-06-11T01:12:08.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035433,1718068328523,-500.0,0.00029041,4,"2024-06-11T01:12:08.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035434,1718068328536,-500.0,0.00029041,4,"2024-06-11T01:12:08.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035435,1718068328552,-2533.53,0.00029041,4,"2024-06-11T01:12:08.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035436,1718068328568,-1832.68,0.00029041,4,"2024-06-11T01:12:08.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035437,1718068328585,-887.51,0.00029041,4,"2024-06-11T01:12:08.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035438,1718068328600,-500.0,0.00029041,4,"2024-06-11T01:12:08.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035439,1718068328615,-500.0,0.00029041,4,"2024-06-11T01:12:08.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035440,1718068328630,-2533.53,0.00029041,4,"2024-06-11T01:12:08.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035441,1718068328644,-1832.68,0.00029041,4,"2024-06-11T01:12:08.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035442,1718068328661,-500.0,0.00029041,4,"2024-06-11T01:12:08.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035443,1718068328676,-887.51,0.00029041,4,"2024-06-11T01:12:08.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035444,1718068328691,-500.0,0.00029041,4,"2024-06-11T01:12:08.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035445,1718068328718,-500.0,0.00029041,4,"2024-06-11T01:12:08.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035446,1718068328734,-2533.53,0.00029041,4,"2024-06-11T01:12:08.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035447,1718068328748,-1832.68,0.00029041,4,"2024-06-11T01:12:08.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035448,1718068328764,-500.0,0.00029041,4,"2024-06-11T01:12:08.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035449,1718068328782,-500.0,0.00029041,4,"2024-06-11T01:12:08.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035450,1718068328798,-887.51,0.00029041,4,"2024-06-11T01:12:08.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035451,1718068328813,-1832.68,0.00029041,4,"2024-06-11T01:12:08.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035452,1718068328828,-500.0,0.00029041,4,"2024-06-11T01:12:08.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035453,1718068328841,-2533.53,0.00029041,4,"2024-06-11T01:12:08.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035454,1718068328856,-500.0,0.00029041,4,"2024-06-11T01:12:08.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035455,1718068328870,-532.90779475,0.00029041,4,"2024-06-11T01:12:08.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035456,1718068328884,-500.0,0.00029041,4,"2024-06-11T01:12:08.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035457,1718068328898,-887.65904156,0.00029041,4,"2024-06-11T01:12:08.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035458,1718068328914,-500.0,0.00029041,4,"2024-06-11T01:12:08.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035459,1718068329157,-1832.68,0.00029041,4,"2024-06-11T01:12:09.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035460,1718068329180,-500.0,0.00029041,4,"2024-06-11T01:12:09.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035461,1718068329191,-2533.53,0.00029041,4,"2024-06-11T01:12:09.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035462,1718068329201,-500.0,0.00029041,4,"2024-06-11T01:12:09.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035463,1718068329212,-500.0,0.00029041,4,"2024-06-11T01:12:09.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035464,1718068329223,-500.0,0.00029041,4,"2024-06-11T01:12:09.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035465,1718068329233,-1832.68,0.00029041,4,"2024-06-11T01:12:09.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035466,1718068329243,-500.0,0.00029041,4,"2024-06-11T01:12:09.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035467,1718068329254,-500.0,0.00029041,4,"2024-06-11T01:12:09.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035468,1718068329265,-2533.53,0.00029041,4,"2024-06-11T01:12:09.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035469,1718068329275,-500.0,0.00029041,4,"2024-06-11T01:12:09.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035470,1718068329286,-1832.68,0.00029041,4,"2024-06-11T01:12:09.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035471,1718068329300,-500.0,0.00029041,4,"2024-06-11T01:12:09.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035472,1718068329311,-500.0,0.00029041,4,"2024-06-11T01:12:09.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035473,1718068329321,-2533.53,0.00029041,4,"2024-06-11T01:12:09.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035474,1718068329333,-1832.68,0.00029041,4,"2024-06-11T01:12:09.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035475,1718068329344,-500.0,0.00029041,4,"2024-06-11T01:12:09.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035476,1718068329355,-500.0,0.00029041,4,"2024-06-11T01:12:09.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035477,1718068329366,-500.0,0.00029041,4,"2024-06-11T01:12:09.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035478,1718068329376,-500.0,0.00029041,4,"2024-06-11T01:12:09.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035479,1718068329388,-500.0,0.00029041,4,"2024-06-11T01:12:09.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035480,1718068329399,-500.0,0.00029041,4,"2024-06-11T01:12:09.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035481,1718068329410,-1832.68,0.00029041,4,"2024-06-11T01:12:09.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035482,1718068329420,-500.0,0.00029041,4,"2024-06-11T01:12:09.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035483,1718068329430,-500.0,0.00029041,4,"2024-06-11T01:12:09.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035484,1718068329440,-500.0,0.00029041,4,"2024-06-11T01:12:09.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035485,1718068329451,-500.0,0.00029041,4,"2024-06-11T01:12:09.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035486,1718068329460,-2533.53,0.00029041,4,"2024-06-11T01:12:09.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035487,1718068329471,-500.0,0.00029041,4,"2024-06-11T01:12:09.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035488,1718068329481,-500.0,0.00029041,4,"2024-06-11T01:12:09.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035489,1718068329491,-1832.68,0.00029041,4,"2024-06-11T01:12:09.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035490,1718068329502,-500.0,0.00029041,4,"2024-06-11T01:12:09.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035491,1718068329513,-500.0,0.00029041,4,"2024-06-11T01:12:09.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035492,1718068329524,-500.0,0.00029041,4,"2024-06-11T01:12:09.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035493,1718068329534,-2533.76,0.00029041,4,"2024-06-11T01:12:09.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035494,1718068329544,-500.0,0.00029041,4,"2024-06-11T01:12:09.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035495,1718068329554,-500.0,0.00029041,4,"2024-06-11T01:12:09.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035496,1718068329564,-1832.68,0.00029041,4,"2024-06-11T01:12:09.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035497,1718068329574,-500.0,0.00029041,4,"2024-06-11T01:12:09.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035498,1718068329584,-500.0,0.00029041,4,"2024-06-11T01:12:09.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035499,1718068329595,-500.0,0.00029041,4,"2024-06-11T01:12:09.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035500,1718068329607,-500.0,0.00029041,4,"2024-06-11T01:12:09.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035501,1718068329617,-500.0,0.00029041,4,"2024-06-11T01:12:09.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035502,1718068329628,-529.66682698,0.00029041,4,"2024-06-11T01:12:09.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035503,1718068329639,-500.0,0.00029041,4,"2024-06-11T01:12:09.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035504,1718068329649,-163.63,0.00029041,4,"2024-06-11T01:12:09.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035505,1718068329660,-500.0,0.00029041,4,"2024-06-11T01:12:09.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035506,1718068329671,-1832.68,0.00029041,4,"2024-06-11T01:12:09.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035507,1718068329681,-413.52,0.00029041,4,"2024-06-11T01:12:09.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035508,1718068329691,-530.82664513,0.00029041,4,"2024-06-11T01:12:09.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035509,1718068329702,-350.57312579,0.00029041,4,"2024-06-11T01:12:09.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035510,1718068329712,-500.0,0.00029041,4,"2024-06-11T01:12:09.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035511,1718068329722,-500.0,0.00029041,4,"2024-06-11T01:12:09.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035512,1718068329734,-1832.68,0.00029041,4,"2024-06-11T01:12:09.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035513,1718068329745,-500.0,0.00029041,4,"2024-06-11T01:12:09.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035514,1718068329756,-500.0,0.00029041,4,"2024-06-11T01:12:09.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035515,1718068329767,-500.0,0.00029041,4,"2024-06-11T01:12:09.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035516,1718068329777,-1832.68,0.00029041,4,"2024-06-11T01:12:09.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035517,1718068329789,-500.0,0.00029041,4,"2024-06-11T01:12:09.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035518,1718068329800,-533.77493964,0.00029041,4,"2024-06-11T01:12:09.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035519,1718068329811,-517.21169074,0.00029041,4,"2024-06-11T01:12:09.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035520,1718068329821,-500.0,0.00029041,4,"2024-06-11T01:12:09.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035521,1718068329832,-500.0,0.00029041,4,"2024-06-11T01:12:09.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035522,1718068329843,-1832.68,0.00029041,4,"2024-06-11T01:12:09.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035523,1718068329854,-500.0,0.00029041,4,"2024-06-11T01:12:09.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035524,1718068329866,-500.0,0.00029041,4,"2024-06-11T01:12:09.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035525,1718068329877,-500.0,0.00029041,4,"2024-06-11T01:12:09.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035526,1718068329888,-500.0,0.00029041,4,"2024-06-11T01:12:09.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035527,1718068329900,-500.0,0.00029041,4,"2024-06-11T01:12:09.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035528,1718068329912,-1832.68,0.00029041,4,"2024-06-11T01:12:09.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035529,1718068329923,-500.0,0.00029041,4,"2024-06-11T01:12:09.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035530,1718068329934,-500.0,0.00029041,4,"2024-06-11T01:12:09.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035531,1718068329945,-500.0,0.00029041,4,"2024-06-11T01:12:09.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035532,1718068329957,-1832.68,0.00029041,4,"2024-06-11T01:12:09.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035533,1718068329971,-500.0,0.00029041,4,"2024-06-11T01:12:09.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035534,1718068329983,-500.0,0.00029041,4,"2024-06-11T01:12:09.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035535,1718068329995,-579.35,0.00029041,4,"2024-06-11T01:12:09.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035536,1718068330006,-1832.68,0.00029041,4,"2024-06-11T01:12:10.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035537,1718068330017,-1589.41,0.00029041,4,"2024-06-11T01:12:10.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035538,1718068330029,-500.0,0.00029041,4,"2024-06-11T01:12:10.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035539,1718068330040,-500.0,0.00029041,4,"2024-06-11T01:12:10.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035540,1718068330052,-1589.41,0.00029041,4,"2024-06-11T01:12:10.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035541,1718068330063,-1832.68,0.00029041,4,"2024-06-11T01:12:10.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035542,1718068330075,-500.0,0.00029041,4,"2024-06-11T01:12:10.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035543,1718068330086,-500.0,0.00029041,4,"2024-06-11T01:12:10.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035544,1718068330097,-500.0,0.00029041,4,"2024-06-11T01:12:10.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035545,1718068330108,-1589.41,0.00029041,4,"2024-06-11T01:12:10.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035546,1718068330120,-500.0,0.00029041,4,"2024-06-11T01:12:10.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035547,1718068330131,-1832.68,0.00029041,4,"2024-06-11T01:12:10.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035548,1718068330144,-561.29928067,0.00029041,4,"2024-06-11T01:12:10.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035549,1718068330155,-500.0,0.00029041,4,"2024-06-11T01:12:10.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035550,1718068330167,-500.0,0.00029041,4,"2024-06-11T01:12:10.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035551,1718068330179,-671.26,0.00029041,4,"2024-06-11T01:12:10.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035552,1718068330190,-1589.41,0.00029041,4,"2024-06-11T01:12:10.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035553,1718068330200,-500.0,0.00029041,4,"2024-06-11T01:12:10.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035554,1718068330212,-500.0,0.00029041,4,"2024-06-11T01:12:10.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035555,1718068330222,-531.72982199,0.00029041,4,"2024-06-11T01:12:10.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035556,1718068330233,-660.28,0.00029041,4,"2024-06-11T01:12:10.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035557,1718068330244,-1832.68,0.00029041,4,"2024-06-11T01:12:10.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035558,1718068330255,-547.71938738,0.00029041,4,"2024-06-11T01:12:10.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035559,1718068330266,-671.26,0.00029041,4,"2024-06-11T01:12:10.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035560,1718068330278,-1589.41,0.00029041,4,"2024-06-11T01:12:10.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035561,1718068330289,-500.0,0.00029041,4,"2024-06-11T01:12:10.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035562,1718068330304,-500.0,0.00029041,4,"2024-06-11T01:12:10.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035563,1718068330314,-671.26,0.00029041,4,"2024-06-11T01:12:10.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035564,1718068330324,-500.0,0.00029041,4,"2024-06-11T01:12:10.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035565,1718068330335,-1589.41,0.00029041,4,"2024-06-11T01:12:10.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035566,1718068330345,-500.0,0.00029041,4,"2024-06-11T01:12:10.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035567,1718068330355,-660.28,0.00029041,4,"2024-06-11T01:12:10.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035568,1718068330366,-500.0,0.00029041,4,"2024-06-11T01:12:10.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035569,1718068330378,-671.26,0.00029041,4,"2024-06-11T01:12:10.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035570,1718068330389,-1832.68,0.00029041,4,"2024-06-11T01:12:10.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035571,1718068330400,-500.0,0.00029041,4,"2024-06-11T01:12:10.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035572,1718068330410,-1589.41,0.00029041,4,"2024-06-11T01:12:10.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035573,1718068330421,-500.0,0.00029041,4,"2024-06-11T01:12:10.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035574,1718068330431,-660.28,0.00029041,4,"2024-06-11T01:12:10.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035575,1718068330442,-500.0,0.00029041,4,"2024-06-11T01:12:10.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035576,1718068330452,-671.26,0.00029041,4,"2024-06-11T01:12:10.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035577,1718068330462,-1832.72565514,0.00029041,4,"2024-06-11T01:12:10.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035578,1718068330472,-500.0,0.00029041,4,"2024-06-11T01:12:10.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035579,1718068330482,-500.0,0.00029041,4,"2024-06-11T01:12:10.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035580,1718068330493,-1589.41,0.00029041,4,"2024-06-11T01:12:10.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035581,1718068330503,-500.0,0.00029041,4,"2024-06-11T01:12:10.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035582,1718068330513,-660.28,0.00029041,4,"2024-06-11T01:12:10.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035583,1718068330525,-671.26,0.00029041,4,"2024-06-11T01:12:10.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035584,1718068330535,-500.0,0.00029041,4,"2024-06-11T01:12:10.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035585,1718068330546,-1589.41,0.00029041,4,"2024-06-11T01:12:10.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035586,1718068330556,-500.0,0.00029041,4,"2024-06-11T01:12:10.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035587,1718068330566,-500.0,0.00029041,4,"2024-06-11T01:12:10.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035588,1718068330576,-500.0,0.00029041,4,"2024-06-11T01:12:10.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035589,1718068330586,-671.26,0.00029041,4,"2024-06-11T01:12:10.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035590,1718068330595,-500.0,0.00029041,4,"2024-06-11T01:12:10.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035591,1718068330606,-660.28,0.00029041,4,"2024-06-11T01:12:10.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035592,1718068330617,-1589.41,0.00029041,4,"2024-06-11T01:12:10.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035593,1718068330627,-500.0,0.00029041,4,"2024-06-11T01:12:10.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035594,1718068330638,-500.0,0.00029041,4,"2024-06-11T01:12:10.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035595,1718068330649,-500.0,0.00029041,4,"2024-06-11T01:12:10.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035596,1718068330659,-671.26,0.00029041,4,"2024-06-11T01:12:10.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035597,1718068330670,-617.97,0.00029041,4,"2024-06-11T01:12:10.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035598,1718068330680,-500.0,0.00029041,4,"2024-06-11T01:12:10.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035599,1718068330690,-500.0,0.00029041,4,"2024-06-11T01:12:10.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035600,1718068330701,-660.28,0.00029041,4,"2024-06-11T01:12:10.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035601,1718068330711,-1589.41,0.00029041,4,"2024-06-11T01:12:10.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035602,1718068330721,-614.8,0.00029041,4,"2024-06-11T01:12:10.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035603,1718068330731,-671.26,0.00029041,4,"2024-06-11T01:12:10.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035604,1718068330742,-500.0,0.00029041,4,"2024-06-11T01:12:10.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035605,1718068330752,-1589.41,0.00029041,4,"2024-06-11T01:12:10.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035606,1718068330763,-660.28,0.00029041,4,"2024-06-11T01:12:10.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035607,1718068330773,-500.0,0.00029041,4,"2024-06-11T01:12:10.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035608,1718068330784,-500.0,0.00029041,4,"2024-06-11T01:12:10.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035609,1718068330795,-500.0,0.00029041,4,"2024-06-11T01:12:10.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035610,1718068330806,-671.26,0.00029041,4,"2024-06-11T01:12:10.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035611,1718068330816,-1589.41,0.00029041,4,"2024-06-11T01:12:10.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035612,1718068330828,-500.0,0.00029041,4,"2024-06-11T01:12:10.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035613,1718068330839,-660.28,0.00029041,4,"2024-06-11T01:12:10.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035614,1718068330850,-500.0,0.00029041,4,"2024-06-11T01:12:10.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035615,1718068330861,-671.26,0.00029041,4,"2024-06-11T01:12:10.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035616,1718068330872,-500.0,0.00029041,4,"2024-06-11T01:12:10.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035617,1718068330883,-660.28,0.00029041,4,"2024-06-11T01:12:10.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035618,1718068330894,-500.0,0.00029041,4,"2024-06-11T01:12:10.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035619,1718068330905,-671.26,0.00029041,4,"2024-06-11T01:12:10.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035620,1718068330919,-681.13,0.00029041,4,"2024-06-11T01:12:10.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035621,1718068330929,-660.28,0.00029041,4,"2024-06-11T01:12:10.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035622,1718068330941,-1589.41,0.00029041,4,"2024-06-11T01:12:10.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035623,1718068330952,-500.0,0.00029041,4,"2024-06-11T01:12:10.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035624,1718068330966,-500.0,0.00029041,4,"2024-06-11T01:12:10.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035625,1718068330978,-500.0,0.00029041,4,"2024-06-11T01:12:10.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035626,1718068330989,-671.26,0.00029041,4,"2024-06-11T01:12:10.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035627,1718068331000,-660.28,0.00029041,4,"2024-06-11T01:12:11.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035628,1718068331012,-681.13,0.00029041,4,"2024-06-11T01:12:11.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035629,1718068331022,-1589.41,0.00029041,4,"2024-06-11T01:12:11.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035630,1718068331034,-500.0,0.00029041,4,"2024-06-11T01:12:11.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035631,1718068331046,-671.26,0.00029041,4,"2024-06-11T01:12:11.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035632,1718068331057,-500.0,0.00029041,4,"2024-06-11T01:12:11.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035633,1718068331069,-500.0,0.00029041,4,"2024-06-11T01:12:11.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035634,1718068331081,-660.28,0.00029041,4,"2024-06-11T01:12:11.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035635,1718068331092,-681.13,0.00029041,4,"2024-06-11T01:12:11.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035636,1718068331103,-1589.41,0.00029041,4,"2024-06-11T01:12:11.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035637,1718068331113,-671.26,0.00029041,4,"2024-06-11T01:12:11.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035638,1718068331124,-500.0,0.00029041,4,"2024-06-11T01:12:11.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035639,1718068331135,-500.0,0.00029041,4,"2024-06-11T01:12:11.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035640,1718068331145,-660.28,0.00029041,4,"2024-06-11T01:12:11.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035641,1718068331157,-681.13,0.00029041,4,"2024-06-11T01:12:11.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035642,1718068331170,-1589.41,0.00029041,4,"2024-06-11T01:12:11.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035643,1718068331182,-671.26,0.00029041,4,"2024-06-11T01:12:11.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035644,1718068331193,-520.28190303,0.00029041,4,"2024-06-11T01:12:11.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035645,1718068331204,-660.28,0.00029041,4,"2024-06-11T01:12:11.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035646,1718068331215,-681.13,0.00029041,4,"2024-06-11T01:12:11.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035647,1718068331226,-500.0,0.00029041,4,"2024-06-11T01:12:11.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035648,1718068331237,-500.0,0.00029041,4,"2024-06-11T01:12:11.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035649,1718068331247,-671.26,0.00029041,4,"2024-06-11T01:12:11.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035650,1718068331258,-1589.41,0.00029041,4,"2024-06-11T01:12:11.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035651,1718068331268,-660.28,0.00029041,4,"2024-06-11T01:12:11.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035652,1718068331279,-681.13,0.00029041,4,"2024-06-11T01:12:11.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035653,1718068331289,-500.0,0.00029041,4,"2024-06-11T01:12:11.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035654,1718068331303,-500.0,0.00029041,4,"2024-06-11T01:12:11.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035655,1718068331315,-470.62,0.00029041,4,"2024-06-11T01:12:11.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035656,1718068331325,-671.26,0.00029041,4,"2024-06-11T01:12:11.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035657,1718068331335,-681.13,0.00029041,4,"2024-06-11T01:12:11.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035658,1718068331345,-660.28,0.00029041,4,"2024-06-11T01:12:11.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035659,1718068331356,-500.0,0.00029041,4,"2024-06-11T01:12:11.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035660,1718068331366,-500.0,0.00029041,4,"2024-06-11T01:12:11.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035661,1718068331377,-671.26,0.00029041,4,"2024-06-11T01:12:11.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035662,1718068331388,-1589.41,0.00029041,4,"2024-06-11T01:12:11.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035663,1718068331398,-681.13,0.00029041,4,"2024-06-11T01:12:11.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035664,1718068331408,-660.28,0.00029041,4,"2024-06-11T01:12:11.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035665,1718068331420,-500.0,0.00029041,4,"2024-06-11T01:12:11.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035666,1718068331430,-500.0,0.00029041,4,"2024-06-11T01:12:11.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035667,1718068331441,-671.26,0.00029041,4,"2024-06-11T01:12:11.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035668,1718068331451,-1589.41,0.00029041,4,"2024-06-11T01:12:11.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035669,1718068331463,-681.13,0.00029041,4,"2024-06-11T01:12:11.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035670,1718068331474,-660.28,0.00029041,4,"2024-06-11T01:12:11.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035671,1718068331484,-500.0,0.00029041,4,"2024-06-11T01:12:11.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035672,1718068331494,-500.0,0.00029041,4,"2024-06-11T01:12:11.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035673,1718068331504,-671.26,0.00029041,4,"2024-06-11T01:12:11.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035674,1718068331514,-1589.41,0.00029041,4,"2024-06-11T01:12:11.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035675,1718068331525,-530.3871519,0.00029041,4,"2024-06-11T01:12:11.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035676,1718068331536,-660.28,0.00029041,4,"2024-06-11T01:12:11.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035677,1718068331546,-681.13,0.00029041,4,"2024-06-11T01:12:11.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035678,1718068331558,-500.0,0.00029041,4,"2024-06-11T01:12:11.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035679,1718068331568,-500.0,0.00029041,4,"2024-06-11T01:12:11.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035680,1718068331578,-500.0,0.00029041,4,"2024-06-11T01:12:11.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035681,1718068331588,-671.26,0.00029041,4,"2024-06-11T01:12:11.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035682,1718068331598,-526.38059258,0.00029041,4,"2024-06-11T01:12:11.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035683,1718068331608,-660.28,0.00029041,4,"2024-06-11T01:12:11.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035684,1718068331620,-500.0,0.00029041,4,"2024-06-11T01:12:11.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035685,1718068331631,-681.13,0.00029041,4,"2024-06-11T01:12:11.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035686,1718068331645,-500.0,0.00029041,4,"2024-06-11T01:12:11.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035687,1718068331656,-500.0,0.00029041,4,"2024-06-11T01:12:11.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035688,1718068331667,-671.26,0.00029041,4,"2024-06-11T01:12:11.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035689,1718068331678,-1589.41,0.00029041,4,"2024-06-11T01:12:11.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035690,1718068331690,-500.0,0.00029041,4,"2024-06-11T01:12:11.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035691,1718068331703,-660.28,0.00029041,4,"2024-06-11T01:12:11.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035692,1718068331715,-681.13,0.00029041,4,"2024-06-11T01:12:11.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035693,1718068331726,-500.0,0.00029041,4,"2024-06-11T01:12:11.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035694,1718068331737,-500.0,0.00029041,4,"2024-06-11T01:12:11.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035695,1718068331747,-671.39,0.00029041,4,"2024-06-11T01:12:11.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035696,1718068331758,-1589.41,0.00029041,4,"2024-06-11T01:12:11.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035697,1718068331770,-681.13,0.00029041,4,"2024-06-11T01:12:11.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035698,1718068331781,-660.28,0.00029041,4,"2024-06-11T01:12:11.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035699,1718068331792,-468.95,0.00029041,4,"2024-06-11T01:12:11.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035700,1718068331802,-500.0,0.00029041,4,"2024-06-11T01:12:11.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035701,1718068331813,-1589.4360921,0.00029041,4,"2024-06-11T01:12:11.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035702,1718068331824,-500.0,0.00029041,4,"2024-06-11T01:12:11.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035703,1718068331836,-681.13,0.00029041,4,"2024-06-11T01:12:11.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035704,1718068331847,-660.28,0.00029041,4,"2024-06-11T01:12:11.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035705,1718068331858,-681.13,0.00029041,4,"2024-06-11T01:12:11.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035706,1718068331869,-500.0,0.00029041,4,"2024-06-11T01:12:11.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035707,1718068331880,-500.0,0.00029041,4,"2024-06-11T01:12:11.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035708,1718068331891,-660.36,0.00029041,4,"2024-06-11T01:12:11.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035709,1718068331902,-500.0,0.00029041,4,"2024-06-11T01:12:11.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035710,1718068331913,-681.13,0.00029041,4,"2024-06-11T01:12:11.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035711,1718068331924,-500.0,0.00029041,4,"2024-06-11T01:12:11.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035712,1718068331935,-500.0,0.00029041,4,"2024-06-11T01:12:11.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035713,1718068331947,-500.0,0.00029041,4,"2024-06-11T01:12:11.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035714,1718068331958,-500.0,0.00029041,4,"2024-06-11T01:12:11.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035715,1718068331973,-681.13,0.00029041,4,"2024-06-11T01:12:11.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035716,1718068331984,-500.0,0.00029041,4,"2024-06-11T01:12:11.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035717,1718068331995,-500.0,0.00029041,4,"2024-06-11T01:12:11.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035718,1718068332005,-500.0,0.00029041,4,"2024-06-11T01:12:12.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035719,1718068332016,-500.0,0.00029041,4,"2024-06-11T01:12:12.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035720,1718068332027,-500.0,0.00029041,4,"2024-06-11T01:12:12.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035721,1718068332038,-500.0,0.00029041,4,"2024-06-11T01:12:12.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035722,1718068332049,-500.0,0.00029041,4,"2024-06-11T01:12:12.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035723,1718068332060,-681.13,0.00029041,4,"2024-06-11T01:12:12.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035724,1718068332071,-500.0,0.00029041,4,"2024-06-11T01:12:12.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035725,1718068332082,-500.0,0.00029041,4,"2024-06-11T01:12:12.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035726,1718068332092,-500.0,0.00029041,4,"2024-06-11T01:12:12.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035727,1718068332103,-681.13,0.00029041,4,"2024-06-11T01:12:12.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035728,1718068332114,-500.0,0.00029041,4,"2024-06-11T01:12:12.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035729,1718068332124,-500.0,0.00029041,4,"2024-06-11T01:12:12.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035730,1718068332135,-500.0,0.00029041,4,"2024-06-11T01:12:12.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035731,1718068332145,-500.0,0.00029041,4,"2024-06-11T01:12:12.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035732,1718068332155,-500.0,0.00029041,4,"2024-06-11T01:12:12.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035733,1718068332167,-500.0,0.00029041,4,"2024-06-11T01:12:12.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035734,1718068332177,-500.0,0.00029041,4,"2024-06-11T01:12:12.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035735,1718068332187,-500.0,0.00029041,4,"2024-06-11T01:12:12.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035736,1718068332198,-681.13,0.00029041,4,"2024-06-11T01:12:12.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035737,1718068332208,-500.0,0.00029041,4,"2024-06-11T01:12:12.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035738,1718068332219,-500.0,0.00029041,4,"2024-06-11T01:12:12.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035739,1718068332229,-500.0,0.00029041,4,"2024-06-11T01:12:12.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035740,1718068332240,-500.0,0.00029041,4,"2024-06-11T01:12:12.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035741,1718068332251,-681.13,0.00029041,4,"2024-06-11T01:12:12.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035742,1718068332262,-500.0,0.00029041,4,"2024-06-11T01:12:12.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035743,1718068332273,-500.0,0.00029041,4,"2024-06-11T01:12:12.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035744,1718068332283,-500.0,0.00029041,4,"2024-06-11T01:12:12.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035745,1718068332297,-500.0,0.00029041,4,"2024-06-11T01:12:12.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035746,1718068332307,-500.0,0.00029041,4,"2024-06-11T01:12:12.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035747,1718068332317,-500.0,0.00029041,4,"2024-06-11T01:12:12.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035748,1718068332471,-290.48952607,0.00029041,4,"2024-06-11T01:12:12.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035749,1718068332500,-681.13,0.00029041,4,"2024-06-11T01:12:12.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035750,1718068332511,-500.0,0.00029041,4,"2024-06-11T01:12:12.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035751,1718068332522,-500.0,0.00029041,4,"2024-06-11T01:12:12.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035752,1718068332533,-2697.69,0.00029041,4,"2024-06-11T01:12:12.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035753,1718068332543,-500.0,0.00029041,4,"2024-06-11T01:12:12.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035754,1718068332554,-500.0,0.00029041,4,"2024-06-11T01:12:12.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035755,1718068332565,-500.0,0.00029041,4,"2024-06-11T01:12:12.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035756,1718068332575,-681.13,0.00029041,4,"2024-06-11T01:12:12.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035757,1718068332586,-500.0,0.00029041,4,"2024-06-11T01:12:12.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035758,1718068332597,-500.0,0.00029041,4,"2024-06-11T01:12:12.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035759,1718068332608,-500.0,0.00029041,4,"2024-06-11T01:12:12.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035760,1718068332618,-500.0,0.00029041,4,"2024-06-11T01:12:12.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035761,1718068332629,-2697.69,0.00029041,4,"2024-06-11T01:12:12.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035762,1718068332639,-500.0,0.00029041,4,"2024-06-11T01:12:12.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035763,1718068332650,-236.4269233,0.00029041,4,"2024-06-11T01:12:12.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035764,1718068332661,-681.2007547,0.00029041,4,"2024-06-11T01:12:12.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035765,1718068332672,-500.0,0.00029041,4,"2024-06-11T01:12:12.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035766,1718068332685,-500.0,0.00029041,4,"2024-06-11T01:12:12.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035767,1718068332696,-500.0,0.00029041,4,"2024-06-11T01:12:12.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035768,1718068332708,-2697.69,0.00029041,4,"2024-06-11T01:12:12.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035769,1718068332720,-500.0,0.00029041,4,"2024-06-11T01:12:12.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035770,1718068332733,-500.0,0.00029041,4,"2024-06-11T01:12:12.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035771,1718068332745,-500.0,0.00029041,4,"2024-06-11T01:12:12.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035772,1718068332757,-500.0,0.00029041,4,"2024-06-11T01:12:12.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035773,1718068332769,-500.0,0.00029041,4,"2024-06-11T01:12:12.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035774,1718068332782,-2697.69,0.00029041,4,"2024-06-11T01:12:12.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035775,1718068332794,-500.0,0.00029041,4,"2024-06-11T01:12:12.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035776,1718068332807,-500.0,0.00029041,4,"2024-06-11T01:12:12.807",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035777,1718068332820,-322.94,0.00029041,4,"2024-06-11T01:12:12.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035778,1718068332832,-500.0,0.00029041,4,"2024-06-11T01:12:12.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035779,1718068332844,-2697.69,0.00029041,4,"2024-06-11T01:12:12.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035780,1718068332857,-500.0,0.00029041,4,"2024-06-11T01:12:12.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035781,1718068332871,-500.0,0.00029041,4,"2024-06-11T01:12:12.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035782,1718068332884,-500.0,0.00029041,4,"2024-06-11T01:12:12.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035783,1718068332897,-500.0,0.00029041,4,"2024-06-11T01:12:12.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035784,1718068332914,-2697.69,0.00029041,4,"2024-06-11T01:12:12.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035785,1718068332927,-500.0,0.00029041,4,"2024-06-11T01:12:12.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035786,1718068332939,-500.0,0.00029041,4,"2024-06-11T01:12:12.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035787,1718068332951,-500.0,0.00029041,4,"2024-06-11T01:12:12.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035788,1718068332962,-500.0,0.00029041,4,"2024-06-11T01:12:12.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035789,1718068332975,-2697.69,0.00029041,4,"2024-06-11T01:12:12.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035790,1718068332987,-501.67,0.00029041,4,"2024-06-11T01:12:12.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035791,1718068332999,-500.0,0.00029041,4,"2024-06-11T01:12:12.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035792,1718068333011,-500.0,0.00029041,4,"2024-06-11T01:12:13.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035793,1718068333022,-500.0,0.00029041,4,"2024-06-11T01:12:13.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035794,1718068333033,-533.43,0.00029041,4,"2024-06-11T01:12:13.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035795,1718068333045,-500.0,0.00029041,4,"2024-06-11T01:12:13.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035796,1718068333056,-501.67,0.00029041,4,"2024-06-11T01:12:13.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035797,1718068333067,-500.0,0.00029041,4,"2024-06-11T01:12:13.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035798,1718068333078,-500.0,0.00029041,4,"2024-06-11T01:12:13.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035799,1718068333088,-500.0,0.00029041,4,"2024-06-11T01:12:13.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035800,1718068333100,-2697.69,0.00029041,4,"2024-06-11T01:12:13.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035801,1718068333111,-501.67,0.00029041,4,"2024-06-11T01:12:13.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035802,1718068333122,-500.0,0.00029041,4,"2024-06-11T01:12:13.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035803,1718068333133,-500.0,0.00029041,4,"2024-06-11T01:12:13.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035804,1718068333145,-2697.69,0.00029041,4,"2024-06-11T01:12:13.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035805,1718068333156,-501.67,0.00029041,4,"2024-06-11T01:12:13.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035806,1718068333167,-500.0,0.00029041,4,"2024-06-11T01:12:13.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035807,1718068333178,-605.95,0.00029041,4,"2024-06-11T01:12:13.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035808,1718068333189,-2697.69,0.00029041,4,"2024-06-11T01:12:13.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035809,1718068333200,-501.67,0.00029041,4,"2024-06-11T01:12:13.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035810,1718068333212,-500.0,0.00029041,4,"2024-06-11T01:12:13.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035811,1718068333222,-500.0,0.00029041,4,"2024-06-11T01:12:13.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035812,1718068333233,-2697.69,0.00029041,4,"2024-06-11T01:12:13.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035813,1718068333246,-605.95,0.00029041,4,"2024-06-11T01:12:13.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035814,1718068333258,-501.67,0.00029041,4,"2024-06-11T01:12:13.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035815,1718068333269,-500.0,0.00029041,4,"2024-06-11T01:12:13.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035816,1718068333280,-500.0,0.00029041,4,"2024-06-11T01:12:13.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035817,1718068333294,-500.0,0.00029041,4,"2024-06-11T01:12:13.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035818,1718068333305,-605.95,0.00029041,4,"2024-06-11T01:12:13.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035819,1718068333316,-2697.69,0.00029041,4,"2024-06-11T01:12:13.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035820,1718068333326,-501.67,0.00029041,4,"2024-06-11T01:12:13.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035821,1718068333337,-500.0,0.00029041,4,"2024-06-11T01:12:13.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035822,1718068333349,-500.0,0.00029041,4,"2024-06-11T01:12:13.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035823,1718068333362,-500.0,0.00029041,4,"2024-06-11T01:12:13.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035824,1718068333373,-500.0,0.00029041,4,"2024-06-11T01:12:13.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035825,1718068333384,-2697.69,0.00029041,4,"2024-06-11T01:12:13.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035826,1718068333395,-605.95,0.00029041,4,"2024-06-11T01:12:13.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035827,1718068333406,-501.67,0.00029041,4,"2024-06-11T01:12:13.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035828,1718068333420,-500.0,0.00029041,4,"2024-06-11T01:12:13.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035829,1718068333431,-500.0,0.00029041,4,"2024-06-11T01:12:13.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035830,1718068333443,-500.0,0.00029041,4,"2024-06-11T01:12:13.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035831,1718068333456,-500.0,0.00029041,4,"2024-06-11T01:12:13.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035832,1718068333473,-2697.69,0.00029041,4,"2024-06-11T01:12:13.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035833,1718068333484,-500.0,0.00029041,4,"2024-06-11T01:12:13.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035834,1718068333495,-500.0,0.00029041,4,"2024-06-11T01:12:13.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035835,1718068333506,-605.95,0.00029041,4,"2024-06-11T01:12:13.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035836,1718068333517,-500.0,0.00029041,4,"2024-06-11T01:12:13.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035837,1718068333527,-500.0,0.00029041,4,"2024-06-11T01:12:13.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035838,1718068333541,-500.0,0.00029041,4,"2024-06-11T01:12:13.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035839,1718068333551,-2697.69,0.00029041,4,"2024-06-11T01:12:13.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035840,1718068333561,-605.95,0.00029041,4,"2024-06-11T01:12:13.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035841,1718068333571,-500.0,0.00029041,4,"2024-06-11T01:12:13.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035842,1718068333582,-500.0,0.00029041,4,"2024-06-11T01:12:13.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035843,1718068333593,-501.67,0.00029041,4,"2024-06-11T01:12:13.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035844,1718068333603,-908.15,0.00029041,4,"2024-06-11T01:12:13.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035845,1718068333613,-500.0,0.00029041,4,"2024-06-11T01:12:13.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035846,1718068333624,-2697.69,0.00029041,4,"2024-06-11T01:12:13.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035847,1718068333635,-500.0,0.00029041,4,"2024-06-11T01:12:13.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035848,1718068333645,-500.0,0.00029041,4,"2024-06-11T01:12:13.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035849,1718068333657,-605.95,0.00029041,4,"2024-06-11T01:12:13.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035850,1718068333671,-501.67,0.00029041,4,"2024-06-11T01:12:13.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035851,1718068333682,-500.0,0.00029041,4,"2024-06-11T01:12:13.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035852,1718068333695,-500.0,0.00029041,4,"2024-06-11T01:12:13.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035853,1718068333706,-908.15,0.00029041,4,"2024-06-11T01:12:13.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035854,1718068333716,-500.0,0.00029041,4,"2024-06-11T01:12:13.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035855,1718068333726,-506.90384753,0.00029041,4,"2024-06-11T01:12:13.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035856,1718068333737,-500.0,0.00029041,4,"2024-06-11T01:12:13.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035857,1718068333747,-500.0,0.00029041,4,"2024-06-11T01:12:13.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035858,1718068333758,-501.67,0.00029041,4,"2024-06-11T01:12:13.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035859,1718068333768,-500.0,0.00029041,4,"2024-06-11T01:12:13.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035860,1718068333781,-500.0,0.00029041,4,"2024-06-11T01:12:13.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035861,1718068333793,-908.15,0.00029041,4,"2024-06-11T01:12:13.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035862,1718068333805,-605.95,0.00029041,4,"2024-06-11T01:12:13.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035863,1718068333816,-500.0,0.00029041,4,"2024-06-11T01:12:13.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035864,1718068333828,-2697.69,0.00029041,4,"2024-06-11T01:12:13.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035865,1718068333841,-500.0,0.00029041,4,"2024-06-11T01:12:13.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035866,1718068333852,-500.0,0.00029041,4,"2024-06-11T01:12:13.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035867,1718068333865,-501.67,0.00029041,4,"2024-06-11T01:12:13.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035868,1718068333876,-261.69,0.00029041,4,"2024-06-11T01:12:13.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035869,1718068333888,-500.0,0.00029041,4,"2024-06-11T01:12:13.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035870,1718068333899,-500.0,0.00029041,4,"2024-06-11T01:12:13.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035871,1718068333911,-908.15,0.00029041,4,"2024-06-11T01:12:13.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035872,1718068333922,-501.67,0.00029041,4,"2024-06-11T01:12:13.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035873,1718068333933,-500.0,0.00029041,4,"2024-06-11T01:12:13.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035874,1718068333944,-500.0,0.00029041,4,"2024-06-11T01:12:13.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035875,1718068333954,-500.0,0.00029041,4,"2024-06-11T01:12:13.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035876,1718068333966,-908.15,0.00029041,4,"2024-06-11T01:12:13.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035877,1718068333977,-605.95,0.00029041,4,"2024-06-11T01:12:13.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035878,1718068333988,-500.0,0.00029041,4,"2024-06-11T01:12:13.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035879,1718068333999,-2697.69,0.00029041,4,"2024-06-11T01:12:13.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035880,1718068334009,-501.67,0.00029041,4,"2024-06-11T01:12:14.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035881,1718068334021,-500.0,0.00029041,4,"2024-06-11T01:12:14.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035882,1718068334031,-500.0,0.00029041,4,"2024-06-11T01:12:14.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035883,1718068334042,-500.0,0.00029041,4,"2024-06-11T01:12:14.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035884,1718068334053,-908.15,0.00029041,4,"2024-06-11T01:12:14.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035885,1718068334064,-605.95,0.00029041,4,"2024-06-11T01:12:14.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035886,1718068334077,-510.16,0.00029041,4,"2024-06-11T01:12:14.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035887,1718068334088,-500.0,0.00029041,4,"2024-06-11T01:12:14.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035888,1718068334099,-501.67,0.00029041,4,"2024-06-11T01:12:14.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035889,1718068334111,-2697.69,0.00029041,4,"2024-06-11T01:12:14.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035890,1718068334123,-500.0,0.00029041,4,"2024-06-11T01:12:14.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035891,1718068334135,-605.95,0.00029041,4,"2024-06-11T01:12:14.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035892,1718068334146,-908.15,0.00029041,4,"2024-06-11T01:12:14.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035893,1718068334157,-500.0,0.00029041,4,"2024-06-11T01:12:14.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035894,1718068334168,-2697.69,0.00029041,4,"2024-06-11T01:12:14.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035895,1718068334180,-541.35957592,0.00029041,4,"2024-06-11T01:12:14.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035896,1718068334190,-908.15,0.00029041,4,"2024-06-11T01:12:14.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035897,1718068334200,-605.95,0.00029041,4,"2024-06-11T01:12:14.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035898,1718068334210,-500.0,0.00029041,4,"2024-06-11T01:12:14.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035899,1718068334220,-501.67,0.00029041,4,"2024-06-11T01:12:14.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035900,1718068334232,-2697.69,0.00029041,4,"2024-06-11T01:12:14.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035901,1718068334243,-908.15,0.00029041,4,"2024-06-11T01:12:14.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035902,1718068334254,-500.0,0.00029041,4,"2024-06-11T01:12:14.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035903,1718068334265,-2697.69,0.00029041,4,"2024-06-11T01:12:14.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035904,1718068334276,-908.15,0.00029041,4,"2024-06-11T01:12:14.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035905,1718068334288,-161.47561397,0.00029041,4,"2024-06-11T01:12:14.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035906,1718068334302,-605.95,0.00029041,4,"2024-06-11T01:12:14.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035907,1718068334312,-908.15,0.00029041,4,"2024-06-11T01:12:14.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035908,1718068334322,-2697.69,0.00029041,4,"2024-06-11T01:12:14.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035909,1718068334334,-605.95,0.00029041,4,"2024-06-11T01:12:14.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035910,1718068334347,-908.15,0.00029041,4,"2024-06-11T01:12:14.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035911,1718068334359,-2697.78,0.00029041,4,"2024-06-11T01:12:14.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035912,1718068334372,-500.0,0.00029041,4,"2024-06-11T01:12:14.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035913,1718068334384,-251.47284195,0.00029041,4,"2024-06-11T01:12:14.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035914,1718068334394,-500.0,0.00029041,4,"2024-06-11T01:12:14.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035915,1718068334404,-908.15,0.00029041,4,"2024-06-11T01:12:14.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035916,1718068334414,-605.95,0.00029041,4,"2024-06-11T01:12:14.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035917,1718068334425,-500.0,0.00029041,4,"2024-06-11T01:12:14.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035918,1718068334437,-500.0,0.00029041,4,"2024-06-11T01:12:14.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035919,1718068334448,-605.95,0.00029041,4,"2024-06-11T01:12:14.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035920,1718068334458,-500.0,0.00029041,4,"2024-06-11T01:12:14.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035921,1718068334469,-500.0,0.00029041,4,"2024-06-11T01:12:14.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035922,1718068334480,-500.0,0.00029041,4,"2024-06-11T01:12:14.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035923,1718068334492,-908.15,0.00029041,4,"2024-06-11T01:12:14.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035924,1718068334502,-500.0,0.00029041,4,"2024-06-11T01:12:14.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035925,1718068334513,-605.95,0.00029041,4,"2024-06-11T01:12:14.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035926,1718068334524,-500.0,0.00029041,4,"2024-06-11T01:12:14.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035927,1718068334535,-500.0,0.00029041,4,"2024-06-11T01:12:14.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035928,1718068334547,-908.15,0.00029041,4,"2024-06-11T01:12:14.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035929,1718068334557,-359.63,0.00029041,4,"2024-06-11T01:12:14.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035930,1718068334567,-539.58066863,0.00029041,4,"2024-06-11T01:12:14.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035931,1718068334578,-605.95,0.00029041,4,"2024-06-11T01:12:14.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035932,1718068334587,-500.0,0.00029041,4,"2024-06-11T01:12:14.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035933,1718068334598,-605.95,0.00029041,4,"2024-06-11T01:12:14.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035934,1718068334608,-500.0,0.00029041,4,"2024-06-11T01:12:14.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035935,1718068334619,-908.15,0.00029041,4,"2024-06-11T01:12:14.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035936,1718068334630,-605.95,0.00029041,4,"2024-06-11T01:12:14.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035937,1718068334640,-500.0,0.00029041,4,"2024-06-11T01:12:14.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035938,1718068334651,-908.15,0.00029041,4,"2024-06-11T01:12:14.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035939,1718068334661,-605.95,0.00029041,4,"2024-06-11T01:12:14.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035940,1718068334673,-605.95,0.00029041,4,"2024-06-11T01:12:14.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035941,1718068334683,-500.0,0.00029041,4,"2024-06-11T01:12:14.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035942,1718068334694,-605.95,0.00029041,4,"2024-06-11T01:12:14.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035943,1718068334705,-500.0,0.00029041,4,"2024-06-11T01:12:14.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035944,1718068334716,-584.4,0.00029041,4,"2024-06-11T01:12:14.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035945,1718068334726,-606.17186492,0.00029041,4,"2024-06-11T01:12:14.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035946,1718068334740,-500.0,0.00029041,4,"2024-06-11T01:12:14.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035947,1718068334752,-908.15,0.00029041,4,"2024-06-11T01:12:14.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035948,1718068334763,-584.4,0.00029041,4,"2024-06-11T01:12:14.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035949,1718068334776,-500.0,0.00029041,4,"2024-06-11T01:12:14.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035950,1718068334788,-908.15,0.00029041,4,"2024-06-11T01:12:14.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035951,1718068334799,-584.4,0.00029041,4,"2024-06-11T01:12:14.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035952,1718068334811,-500.0,0.00029041,4,"2024-06-11T01:12:14.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035953,1718068334824,-584.4,0.00029041,4,"2024-06-11T01:12:14.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035954,1718068334837,-908.15,0.00029041,4,"2024-06-11T01:12:14.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035955,1718068334850,-500.0,0.00029041,4,"2024-06-11T01:12:14.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035956,1718068334861,-500.0,0.00029041,4,"2024-06-11T01:12:14.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035957,1718068334872,-500.0,0.00029041,4,"2024-06-11T01:12:14.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035958,1718068334942,-584.4,0.00029041,4,"2024-06-11T01:12:14.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035959,1718068334952,-500.0,0.00029041,4,"2024-06-11T01:12:14.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035960,1718068334969,-500.0,0.00029041,4,"2024-06-11T01:12:14.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035961,1718068334980,-500.0,0.00029041,4,"2024-06-11T01:12:14.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035962,1718068334992,-500.0,0.00029041,4,"2024-06-11T01:12:14.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035963,1718068335005,-908.15,0.00029041,4,"2024-06-11T01:12:15.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035964,1718068335015,-500.0,0.00029041,4,"2024-06-11T01:12:15.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035965,1718068335025,-524.65824291,0.00029041,4,"2024-06-11T01:12:15.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035966,1718068335035,-584.4,0.00029041,4,"2024-06-11T01:12:15.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035967,1718068335045,-500.0,0.00029041,4,"2024-06-11T01:12:15.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035968,1718068335055,-908.15,0.00029041,4,"2024-06-11T01:12:15.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035969,1718068335065,-500.0,0.00029041,4,"2024-06-11T01:12:15.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035970,1718068335075,-584.4,0.00029041,4,"2024-06-11T01:12:15.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035971,1718068335087,-500.0,0.00029041,4,"2024-06-11T01:12:15.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035972,1718068335099,-500.0,0.00029041,4,"2024-06-11T01:12:15.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035973,1718068335110,-500.0,0.00029041,4,"2024-06-11T01:12:15.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035974,1718068335120,-500.0,0.00029041,4,"2024-06-11T01:12:15.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035975,1718068335131,-584.4,0.00029041,4,"2024-06-11T01:12:15.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035976,1718068335142,-500.0,0.00029041,4,"2024-06-11T01:12:15.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035977,1718068335152,-500.0,0.00029041,4,"2024-06-11T01:12:15.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035978,1718068335163,-500.0,0.00029041,4,"2024-06-11T01:12:15.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035979,1718068335173,-500.0,0.00029041,4,"2024-06-11T01:12:15.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035980,1718068335184,-584.4,0.00029041,4,"2024-06-11T01:12:15.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035981,1718068335194,-908.15,0.00029041,4,"2024-06-11T01:12:15.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035982,1718068335205,-500.0,0.00029041,4,"2024-06-11T01:12:15.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035983,1718068335215,-500.0,0.00029041,4,"2024-06-11T01:12:15.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035984,1718068335226,-500.0,0.00029041,4,"2024-06-11T01:12:15.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035985,1718068335236,-500.0,0.00029041,4,"2024-06-11T01:12:15.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035986,1718068335247,-516.44731748,0.00029041,4,"2024-06-11T01:12:15.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035987,1718068335259,-584.4,0.00029041,4,"2024-06-11T01:12:15.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035988,1718068335273,-908.16,0.00029041,4,"2024-06-11T01:12:15.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035989,1718068335283,-500.0,0.00029041,4,"2024-06-11T01:12:15.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035990,1718068335298,-500.0,0.00029041,4,"2024-06-11T01:12:15.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035991,1718068335308,-500.0,0.00029041,4,"2024-06-11T01:12:15.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035992,1718068335321,-500.0,0.00029041,4,"2024-06-11T01:12:15.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035993,1718068335334,-584.4,0.00029041,4,"2024-06-11T01:12:15.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035994,1718068335346,-500.0,0.00029041,4,"2024-06-11T01:12:15.346",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035995,1718068335357,-500.0,0.00029041,4,"2024-06-11T01:12:15.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035996,1718068335369,-500.0,0.00029041,4,"2024-06-11T01:12:15.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035997,1718068335381,-633.46363136,0.00029041,4,"2024-06-11T01:12:15.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035998,1718068335393,-584.4,0.00029041,4,"2024-06-11T01:12:15.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329035999,1718068335405,-500.0,0.00029041,4,"2024-06-11T01:12:15.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036000,1718068335416,-500.0,0.00029041,4,"2024-06-11T01:12:15.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036001,1718068335428,-500.0,0.00029041,4,"2024-06-11T01:12:15.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036002,1718068335439,-500.0,0.00029041,4,"2024-06-11T01:12:15.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036003,1718068335451,-584.4,0.00029041,4,"2024-06-11T01:12:15.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036004,1718068335463,-500.0,0.00029041,4,"2024-06-11T01:12:15.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036005,1718068335475,-500.0,0.00029041,4,"2024-06-11T01:12:15.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036006,1718068335486,-507.30208474,0.00029041,4,"2024-06-11T01:12:15.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036007,1718068335497,-500.0,0.00029041,4,"2024-06-11T01:12:15.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036008,1718068335510,-500.0,0.00029041,4,"2024-06-11T01:12:15.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036009,1718068335522,-500.0,0.00029041,4,"2024-06-11T01:12:15.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036010,1718068335533,-500.0,0.00029041,4,"2024-06-11T01:12:15.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036011,1718068335544,-584.4,0.00029041,4,"2024-06-11T01:12:15.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036012,1718068335555,-500.0,0.00029041,4,"2024-06-11T01:12:15.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036013,1718068335566,-500.0,0.00029041,4,"2024-06-11T01:12:15.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036014,1718068335576,-500.0,0.00029041,4,"2024-06-11T01:12:15.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036015,1718068335587,-500.0,0.00029041,4,"2024-06-11T01:12:15.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036016,1718068335598,-500.0,0.00029041,4,"2024-06-11T01:12:15.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036017,1718068335610,-604.00765636,0.00029041,4,"2024-06-11T01:12:15.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036018,1718068335622,-584.4,0.00029041,4,"2024-06-11T01:12:15.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036019,1718068335635,-500.0,0.00029041,4,"2024-06-11T01:12:15.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036020,1718068335647,-500.0,0.00029041,4,"2024-06-11T01:12:15.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036021,1718068335659,-500.0,0.00029041,4,"2024-06-11T01:12:15.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036022,1718068335671,-500.0,0.00029041,4,"2024-06-11T01:12:15.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036023,1718068335683,-584.4,0.00029041,4,"2024-06-11T01:12:15.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036024,1718068335696,-500.0,0.00029041,4,"2024-06-11T01:12:15.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036025,1718068335708,-500.0,0.00029041,4,"2024-06-11T01:12:15.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036026,1718068335721,-500.0,0.00029041,4,"2024-06-11T01:12:15.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036027,1718068335732,-584.4,0.00029041,4,"2024-06-11T01:12:15.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036028,1718068335745,-500.0,0.00029041,4,"2024-06-11T01:12:15.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036029,1718068335755,-500.0,0.00029041,4,"2024-06-11T01:12:15.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036030,1718068335766,-500.0,0.00029041,4,"2024-06-11T01:12:15.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036031,1718068335780,-500.0,0.00029041,4,"2024-06-11T01:12:15.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036032,1718068335791,-584.4,0.00029041,4,"2024-06-11T01:12:15.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036033,1718068335804,-500.0,0.00029041,4,"2024-06-11T01:12:15.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036034,1718068335815,-500.0,0.00029041,4,"2024-06-11T01:12:15.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036035,1718068335828,-500.0,0.00029041,4,"2024-06-11T01:12:15.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036036,1718068335840,-460.55696202,0.00029041,4,"2024-06-11T01:12:15.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036037,1718068335852,-277.28983729,0.00029041,4,"2024-06-11T01:12:15.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036038,1718068335864,-500.0,0.00029041,4,"2024-06-11T01:12:15.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036039,1718068335876,-584.4,0.00029041,4,"2024-06-11T01:12:15.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036040,1718068335889,-500.0,0.00029041,4,"2024-06-11T01:12:15.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036041,1718068335900,-500.0,0.00029041,4,"2024-06-11T01:12:15.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036042,1718068335912,-500.0,0.00029041,4,"2024-06-11T01:12:15.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036043,1718068335923,-500.0,0.00029041,4,"2024-06-11T01:12:15.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036044,1718068335934,-500.0,0.00029041,4,"2024-06-11T01:12:15.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036045,1718068335947,-500.0,0.00029041,4,"2024-06-11T01:12:15.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036046,1718068335960,-584.4,0.00029041,4,"2024-06-11T01:12:15.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036047,1718068335974,-500.0,0.00029041,4,"2024-06-11T01:12:15.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036048,1718068335985,-500.0,0.00029041,4,"2024-06-11T01:12:15.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036049,1718068335999,-500.0,0.00029041,4,"2024-06-11T01:12:15.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036050,1718068336009,-500.0,0.00029041,4,"2024-06-11T01:12:16.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036051,1718068336021,-584.4,0.00029041,4,"2024-06-11T01:12:16.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036052,1718068336033,-500.0,0.00029041,4,"2024-06-11T01:12:16.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036053,1718068336044,-500.0,0.00029041,4,"2024-06-11T01:12:16.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036054,1718068336056,-500.0,0.00029041,4,"2024-06-11T01:12:16.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036055,1718068336070,-500.0,0.00029041,4,"2024-06-11T01:12:16.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036056,1718068336084,-584.4,0.00029041,4,"2024-06-11T01:12:16.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036057,1718068336094,-500.0,0.00029041,4,"2024-06-11T01:12:16.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036058,1718068336105,-546.63802443,0.00029041,4,"2024-06-11T01:12:16.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036059,1718068336118,-500.0,0.00029041,4,"2024-06-11T01:12:16.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036060,1718068336131,-500.0,0.00029041,4,"2024-06-11T01:12:16.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036061,1718068336141,-500.0,0.00029041,4,"2024-06-11T01:12:16.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036062,1718068336152,-584.4,0.00029041,4,"2024-06-11T01:12:16.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036063,1718068336163,-500.0,0.00029041,4,"2024-06-11T01:12:16.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036064,1718068336176,-500.0,0.00029041,4,"2024-06-11T01:12:16.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036065,1718068336190,-500.0,0.00029041,4,"2024-06-11T01:12:16.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036066,1718068336201,-500.0,0.00029041,4,"2024-06-11T01:12:16.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036067,1718068336214,-500.0,0.00029041,4,"2024-06-11T01:12:16.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036068,1718068336225,-543.04665515,0.00029041,4,"2024-06-11T01:12:16.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036069,1718068336237,-500.0,0.00029041,4,"2024-06-11T01:12:16.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036070,1718068336247,-500.0,0.00029041,4,"2024-06-11T01:12:16.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036071,1718068336259,-500.0,0.00029041,4,"2024-06-11T01:12:16.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036072,1718068336280,-500.0,0.00029041,4,"2024-06-11T01:12:16.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036073,1718068336296,-500.0,0.00029041,4,"2024-06-11T01:12:16.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036074,1718068336307,-584.45,0.00029041,4,"2024-06-11T01:12:16.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036075,1718068336323,-500.0,0.00029041,4,"2024-06-11T01:12:16.323",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036076,1718068336335,-500.0,0.00029041,4,"2024-06-11T01:12:16.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036077,1718068336352,-500.0,0.00029041,4,"2024-06-11T01:12:16.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036078,1718068336363,-500.0,0.00029041,4,"2024-06-11T01:12:16.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036079,1718068336376,-500.0,0.00029041,4,"2024-06-11T01:12:16.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036080,1718068336388,-500.0,0.00029041,4,"2024-06-11T01:12:16.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036081,1718068336400,-500.0,0.00029041,4,"2024-06-11T01:12:16.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036082,1718068336411,-500.0,0.00029041,4,"2024-06-11T01:12:16.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036083,1718068336422,-500.0,0.00029041,4,"2024-06-11T01:12:16.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036084,1718068336433,-500.0,0.00029041,4,"2024-06-11T01:12:16.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036085,1718068336451,-414.5,0.00029041,4,"2024-06-11T01:12:16.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036086,1718068336472,-500.0,0.00029041,4,"2024-06-11T01:12:16.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036087,1718068336486,-500.0,0.00029041,4,"2024-06-11T01:12:16.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036088,1718068336503,-500.0,0.00029041,4,"2024-06-11T01:12:16.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036089,1718068336523,-500.0,0.00029041,4,"2024-06-11T01:12:16.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036090,1718068336538,-500.0,0.00029041,4,"2024-06-11T01:12:16.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036091,1718068336552,-500.0,0.00029041,4,"2024-06-11T01:12:16.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036092,1718068336565,-354.31,0.00029041,4,"2024-06-11T01:12:16.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036093,1718068336581,-500.0,0.00029041,4,"2024-06-11T01:12:16.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036094,1718068336594,-500.0,0.00029041,4,"2024-06-11T01:12:16.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036095,1718068336607,-500.0,0.00029041,4,"2024-06-11T01:12:16.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036096,1718068336621,-500.0,0.00029041,4,"2024-06-11T01:12:16.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036097,1718068336631,-500.0,0.00029041,4,"2024-06-11T01:12:16.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036098,1718068336642,-500.0,0.00029041,4,"2024-06-11T01:12:16.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036099,1718068336653,-500.0,0.00029041,4,"2024-06-11T01:12:16.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036100,1718068336666,-500.0,0.00029041,4,"2024-06-11T01:12:16.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036101,1718068336677,-542.45903464,0.00029041,4,"2024-06-11T01:12:16.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036102,1718068336688,-493.47755397,0.00029041,4,"2024-06-11T01:12:16.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036103,1718068336699,-500.0,0.00029041,4,"2024-06-11T01:12:16.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036104,1718068336711,-500.0,0.00029041,4,"2024-06-11T01:12:16.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036105,1718068336723,-500.0,0.00029041,4,"2024-06-11T01:12:16.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036106,1718068336735,-500.0,0.00029041,4,"2024-06-11T01:12:16.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036107,1718068336747,-500.0,0.00029041,4,"2024-06-11T01:12:16.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036108,1718068336758,-500.0,0.00029041,4,"2024-06-11T01:12:16.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036109,1718068336768,-500.0,0.00029041,4,"2024-06-11T01:12:16.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036110,1718068336779,-500.0,0.00029041,4,"2024-06-11T01:12:16.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036111,1718068336789,-500.0,0.00029041,4,"2024-06-11T01:12:16.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036112,1718068336800,-500.0,0.00029041,4,"2024-06-11T01:12:16.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036113,1718068336810,-279.985903,0.00029041,4,"2024-06-11T01:12:16.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036114,1718068336820,-500.0,0.00029041,4,"2024-06-11T01:12:16.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036115,1718068336830,-500.0,0.00029041,4,"2024-06-11T01:12:16.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036116,1718068336841,-500.0,0.00029041,4,"2024-06-11T01:12:16.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036117,1718068336852,-500.0,0.00029041,4,"2024-06-11T01:12:16.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036118,1718068336862,-500.0,0.00029041,4,"2024-06-11T01:12:16.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036119,1718068336880,-500.0,0.00029041,4,"2024-06-11T01:12:16.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036120,1718068336890,-500.0,0.00029041,4,"2024-06-11T01:12:16.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036121,1718068336901,-500.0,0.00029041,4,"2024-06-11T01:12:16.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036122,1718068336912,-500.0,0.00029041,4,"2024-06-11T01:12:16.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036123,1718068336924,-500.0,0.00029041,4,"2024-06-11T01:12:16.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036124,1718068336936,-500.0,0.00029041,4,"2024-06-11T01:12:16.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036125,1718068336947,-500.0,0.00029041,4,"2024-06-11T01:12:16.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036126,1718068336960,-445.42,0.00029041,4,"2024-06-11T01:12:16.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036127,1718068336975,-500.0,0.00029041,4,"2024-06-11T01:12:16.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036128,1718068336989,-500.0,0.00029041,4,"2024-06-11T01:12:16.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036129,1718068337002,-500.0,0.00029041,4,"2024-06-11T01:12:17.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036130,1718068337013,-500.0,0.00029041,4,"2024-06-11T01:12:17.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036131,1718068337024,-500.0,0.00029041,4,"2024-06-11T01:12:17.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036132,1718068337037,-500.0,0.00029041,4,"2024-06-11T01:12:17.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036133,1718068337050,-500.0,0.00029041,4,"2024-06-11T01:12:17.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036134,1718068337062,-500.0,0.00029041,4,"2024-06-11T01:12:17.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036135,1718068337074,-500.0,0.00029041,4,"2024-06-11T01:12:17.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036136,1718068337087,-500.0,0.00029041,4,"2024-06-11T01:12:17.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036137,1718068337099,-500.0,0.00029041,4,"2024-06-11T01:12:17.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036138,1718068337112,-500.0,0.00029041,4,"2024-06-11T01:12:17.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036139,1718068337124,-500.0,0.00029041,4,"2024-06-11T01:12:17.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036140,1718068337135,-500.0,0.00029041,4,"2024-06-11T01:12:17.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036141,1718068337146,-500.0,0.00029041,4,"2024-06-11T01:12:17.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036142,1718068337157,-500.0,0.00029041,4,"2024-06-11T01:12:17.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036143,1718068337168,-500.0,0.00029041,4,"2024-06-11T01:12:17.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036144,1718068337180,-500.0,0.00029041,4,"2024-06-11T01:12:17.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036145,1718068337191,-500.0,0.00029041,4,"2024-06-11T01:12:17.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036146,1718068337203,-592.11995374,0.00029041,4,"2024-06-11T01:12:17.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036147,1718068337213,-500.0,0.00029041,4,"2024-06-11T01:12:17.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036148,1718068337224,-500.0,0.00029041,4,"2024-06-11T01:12:17.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036149,1718068337235,-500.0,0.00029041,4,"2024-06-11T01:12:17.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036150,1718068337246,-500.0,0.00029041,4,"2024-06-11T01:12:17.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036151,1718068337257,-500.0,0.00029041,4,"2024-06-11T01:12:17.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036152,1718068337268,-500.0,0.00029041,4,"2024-06-11T01:12:17.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036153,1718068337278,-500.0,0.00029041,4,"2024-06-11T01:12:17.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036154,1718068337289,-500.0,0.00029041,4,"2024-06-11T01:12:17.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036155,1718068337304,-500.0,0.00029041,4,"2024-06-11T01:12:17.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036156,1718068337315,-500.0,0.00029041,4,"2024-06-11T01:12:17.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036157,1718068337325,-500.0,0.00029041,4,"2024-06-11T01:12:17.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036158,1718068337336,-500.0,0.00029041,4,"2024-06-11T01:12:17.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036159,1718068337347,-500.0,0.00029041,4,"2024-06-11T01:12:17.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036160,1718068337358,-500.0,0.00029041,4,"2024-06-11T01:12:17.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036161,1718068337369,-500.0,0.00029041,4,"2024-06-11T01:12:17.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036162,1718068337381,-500.0,0.00029041,4,"2024-06-11T01:12:17.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036163,1718068337391,-500.0,0.00029041,4,"2024-06-11T01:12:17.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036164,1718068337402,-500.0,0.00029041,4,"2024-06-11T01:12:17.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036165,1718068337418,-500.0,0.00029041,4,"2024-06-11T01:12:17.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036166,1718068337433,-499.96698516,0.00029041,4,"2024-06-11T01:12:17.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036167,1718068337443,-500.0,0.00029041,4,"2024-06-11T01:12:17.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036168,1718068337455,-500.0,0.00029041,4,"2024-06-11T01:12:17.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036169,1718068337468,-500.0,0.00029041,4,"2024-06-11T01:12:17.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036170,1718068337479,-500.0,0.00029041,4,"2024-06-11T01:12:17.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036171,1718068337489,-500.0,0.00029041,4,"2024-06-11T01:12:17.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036172,1718068337501,-500.0,0.00029041,4,"2024-06-11T01:12:17.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036173,1718068337511,-500.0,0.00029041,4,"2024-06-11T01:12:17.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036174,1718068337522,-500.0,0.00029041,4,"2024-06-11T01:12:17.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036175,1718068337532,-500.0,0.00029041,4,"2024-06-11T01:12:17.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036176,1718068337542,-500.0,0.00029041,4,"2024-06-11T01:12:17.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036177,1718068337553,-500.0,0.00029041,4,"2024-06-11T01:12:17.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036178,1718068337564,-500.0,0.00029041,4,"2024-06-11T01:12:17.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036179,1718068337574,-416.76029351,0.00029041,4,"2024-06-11T01:12:17.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036180,1718068337585,-500.0,0.00029041,4,"2024-06-11T01:12:17.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036181,1718068337596,-500.0,0.00029041,4,"2024-06-11T01:12:17.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036182,1718068337608,-500.0,0.00029041,4,"2024-06-11T01:12:17.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036183,1718068337620,-500.0,0.00029041,4,"2024-06-11T01:12:17.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036184,1718068337632,-500.0,0.00029041,4,"2024-06-11T01:12:17.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036185,1718068337643,-509.98145906,0.00029041,4,"2024-06-11T01:12:17.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036186,1718068337654,-500.0,0.00029041,4,"2024-06-11T01:12:17.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036187,1718068337672,-500.0,0.00029041,4,"2024-06-11T01:12:17.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036188,1718068337688,-500.0,0.00029041,4,"2024-06-11T01:12:17.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036189,1718068337700,-500.0,0.00029041,4,"2024-06-11T01:12:17.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036190,1718068337712,-500.0,0.00029041,4,"2024-06-11T01:12:17.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036191,1718068337724,-500.0,0.00029041,4,"2024-06-11T01:12:17.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036192,1718068337736,-500.0,0.00029041,4,"2024-06-11T01:12:17.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036193,1718068337748,-500.0,0.00029041,4,"2024-06-11T01:12:17.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036194,1718068337760,-285.12022966,0.00029041,4,"2024-06-11T01:12:17.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036195,1718068337773,-500.0,0.00029041,4,"2024-06-11T01:12:17.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036196,1718068337785,-500.0,0.00029041,4,"2024-06-11T01:12:17.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036197,1718068337797,-500.0,0.00029041,4,"2024-06-11T01:12:17.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036198,1718068337810,-500.0,0.00029041,4,"2024-06-11T01:12:17.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036199,1718068337823,-500.0,0.00029041,4,"2024-06-11T01:12:17.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036200,1718068337835,-500.0,0.00029041,4,"2024-06-11T01:12:17.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036201,1718068337847,-500.0,0.00029041,4,"2024-06-11T01:12:17.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036202,1718068337860,-500.0,0.00029041,4,"2024-06-11T01:12:17.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036203,1718068337872,-518.45885098,0.00029041,4,"2024-06-11T01:12:17.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036204,1718068337883,-500.0,0.00029041,4,"2024-06-11T01:12:17.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036205,1718068337896,-330.16,0.00029041,4,"2024-06-11T01:12:17.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036206,1718068337909,-500.0,0.00029041,4,"2024-06-11T01:12:17.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036207,1718068338086,-500.0,0.00029041,4,"2024-06-11T01:12:18.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036208,1718068338112,-500.0,0.00029041,4,"2024-06-11T01:12:18.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036209,1718068338123,-500.0,0.00029041,4,"2024-06-11T01:12:18.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036210,1718068338133,-500.0,0.00029041,4,"2024-06-11T01:12:18.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036211,1718068338144,-500.0,0.00029041,4,"2024-06-11T01:12:18.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036212,1718068338154,-500.0,0.00029041,4,"2024-06-11T01:12:18.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036213,1718068338164,-500.0,0.00029041,4,"2024-06-11T01:12:18.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036214,1718068338175,-500.0,0.00029041,4,"2024-06-11T01:12:18.175",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036215,1718068338185,-500.0,0.00029041,4,"2024-06-11T01:12:18.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036216,1718068338196,-500.0,0.00029041,4,"2024-06-11T01:12:18.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036217,1718068338211,-371.32526984,0.00029041,4,"2024-06-11T01:12:18.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036218,1718068338224,-500.0,0.00029041,4,"2024-06-11T01:12:18.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036219,1718068338235,-500.0,0.00029041,4,"2024-06-11T01:12:18.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036220,1718068338246,-500.0,0.00029041,4,"2024-06-11T01:12:18.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036221,1718068338258,-208.04,0.00029041,4,"2024-06-11T01:12:18.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036222,1718068338268,-500.0,0.00029041,4,"2024-06-11T01:12:18.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036223,1718068338282,-500.0,0.00029041,4,"2024-06-11T01:12:18.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036224,1718068338299,-523.28497019,0.00029041,4,"2024-06-11T01:12:18.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036225,1718068338311,-500.0,0.00029041,4,"2024-06-11T01:12:18.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036226,1718068338322,-500.0,0.00029041,4,"2024-06-11T01:12:18.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036227,1718068338342,-500.0,0.00029041,4,"2024-06-11T01:12:18.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036228,1718068338353,-500.0,0.00029041,4,"2024-06-11T01:12:18.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036229,1718068338367,-500.0,0.00029041,4,"2024-06-11T01:12:18.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036230,1718068338381,-500.0,0.00029041,4,"2024-06-11T01:12:18.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036231,1718068338393,-500.0,0.00029041,4,"2024-06-11T01:12:18.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036232,1718068338403,-500.0,0.00029041,4,"2024-06-11T01:12:18.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036233,1718068338414,-500.0,0.00029041,4,"2024-06-11T01:12:18.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036234,1718068338425,-500.0,0.00029041,4,"2024-06-11T01:12:18.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036235,1718068338435,-500.0,0.00029041,4,"2024-06-11T01:12:18.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036236,1718068338446,-500.0,0.00029041,4,"2024-06-11T01:12:18.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036237,1718068338456,-500.0,0.00029041,4,"2024-06-11T01:12:18.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036238,1718068338468,-452.37265737,0.00029041,4,"2024-06-11T01:12:18.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036239,1718068338483,-500.0,0.00029041,4,"2024-06-11T01:12:18.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036240,1718068338494,-500.0,0.00029041,4,"2024-06-11T01:12:18.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036241,1718068338504,-500.0,0.00029041,4,"2024-06-11T01:12:18.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036242,1718068338515,-500.0,0.00029041,4,"2024-06-11T01:12:18.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036243,1718068338525,-500.0,0.00029041,4,"2024-06-11T01:12:18.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036244,1718068338536,-500.0,0.00029041,4,"2024-06-11T01:12:18.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036245,1718068338546,-500.0,0.00029041,4,"2024-06-11T01:12:18.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036246,1718068338557,-500.0,0.00029041,4,"2024-06-11T01:12:18.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036247,1718068338569,-500.0,0.00029041,4,"2024-06-11T01:12:18.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036248,1718068338580,-500.0,0.00029041,4,"2024-06-11T01:12:18.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036249,1718068338591,-500.0,0.00029041,4,"2024-06-11T01:12:18.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036250,1718068338603,-500.0,0.00029041,4,"2024-06-11T01:12:18.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036251,1718068338614,-500.0,0.00029041,4,"2024-06-11T01:12:18.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036252,1718068338628,-500.0,0.00029041,4,"2024-06-11T01:12:18.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036253,1718068338638,-500.0,0.00029041,4,"2024-06-11T01:12:18.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036254,1718068338650,-411.97,0.00029041,4,"2024-06-11T01:12:18.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036255,1718068338662,-500.0,0.00029041,4,"2024-06-11T01:12:18.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036256,1718068338673,-500.0,0.00029041,4,"2024-06-11T01:12:18.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036257,1718068338685,-500.0,0.00029041,4,"2024-06-11T01:12:18.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036258,1718068338696,-500.0,0.00029041,4,"2024-06-11T01:12:18.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036259,1718068338708,-500.0,0.00029041,4,"2024-06-11T01:12:18.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036260,1718068338720,-500.0,0.00029041,4,"2024-06-11T01:12:18.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036261,1718068338733,-500.0,0.00029041,4,"2024-06-11T01:12:18.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036262,1718068338746,-500.0,0.00029041,4,"2024-06-11T01:12:18.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036263,1718068338757,-579.03619262,0.00029041,4,"2024-06-11T01:12:18.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036264,1718068338768,-500.0,0.00029041,4,"2024-06-11T01:12:18.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036265,1718068338779,-500.0,0.00029041,4,"2024-06-11T01:12:18.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036266,1718068338791,-500.0,0.00029041,4,"2024-06-11T01:12:18.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036267,1718068338802,-500.0,0.00029041,4,"2024-06-11T01:12:18.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036268,1718068338813,-500.0,0.00029041,4,"2024-06-11T01:12:18.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036269,1718068338824,-500.0,0.00029041,4,"2024-06-11T01:12:18.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036270,1718068338835,-500.0,0.00029041,4,"2024-06-11T01:12:18.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036271,1718068338845,-518.34353782,0.00029041,4,"2024-06-11T01:12:18.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036272,1718068338856,-500.0,0.00029041,4,"2024-06-11T01:12:18.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036273,1718068338867,-500.0,0.00029041,4,"2024-06-11T01:12:18.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036274,1718068338878,-500.0,0.00029041,4,"2024-06-11T01:12:18.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036275,1718068338889,-500.0,0.00029041,4,"2024-06-11T01:12:18.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036276,1718068338901,-500.0,0.00029041,4,"2024-06-11T01:12:18.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036277,1718068338912,-500.0,0.00029041,4,"2024-06-11T01:12:18.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036278,1718068338922,-500.0,0.00029041,4,"2024-06-11T01:12:18.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036279,1718068338933,-500.0,0.00029041,4,"2024-06-11T01:12:18.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036280,1718068338943,-500.0,0.00029041,4,"2024-06-11T01:12:18.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036281,1718068338953,-500.0,0.00029041,4,"2024-06-11T01:12:18.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036282,1718068338964,-500.0,0.00029041,4,"2024-06-11T01:12:18.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036283,1718068338978,-259.56,0.00029041,4,"2024-06-11T01:12:18.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036284,1718068338989,-500.0,0.00029041,4,"2024-06-11T01:12:18.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036285,1718068338999,-500.0,0.00029041,4,"2024-06-11T01:12:18.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036286,1718068339011,-500.0,0.00029041,4,"2024-06-11T01:12:19.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036287,1718068339022,-500.0,0.00029041,4,"2024-06-11T01:12:19.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036288,1718068339032,-500.0,0.00029041,4,"2024-06-11T01:12:19.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036289,1718068339043,-500.0,0.00029041,4,"2024-06-11T01:12:19.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036290,1718068339053,-500.0,0.00029041,4,"2024-06-11T01:12:19.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036291,1718068339063,-500.0,0.00029041,4,"2024-06-11T01:12:19.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036292,1718068339074,-500.0,0.00029041,4,"2024-06-11T01:12:19.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036293,1718068339085,-500.0,0.00029041,4,"2024-06-11T01:12:19.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036294,1718068339096,-500.0,0.00029041,4,"2024-06-11T01:12:19.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036295,1718068339106,-492.77,0.00029041,4,"2024-06-11T01:12:19.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036296,1718068339117,-500.0,0.00029041,4,"2024-06-11T01:12:19.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036297,1718068339128,-500.0,0.00029041,4,"2024-06-11T01:12:19.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036298,1718068339139,-500.0,0.00029041,4,"2024-06-11T01:12:19.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036299,1718068339150,-660.24,0.00029041,4,"2024-06-11T01:12:19.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036300,1718068339160,-500.0,0.00029041,4,"2024-06-11T01:12:19.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036301,1718068339171,-500.0,0.00029041,4,"2024-06-11T01:12:19.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036302,1718068339181,-500.0,0.00029041,4,"2024-06-11T01:12:19.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036303,1718068339193,-500.0,0.00029041,4,"2024-06-11T01:12:19.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036304,1718068339204,-660.24,0.00029041,4,"2024-06-11T01:12:19.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036305,1718068339216,-500.0,0.00029041,4,"2024-06-11T01:12:19.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036306,1718068339228,-500.0,0.00029041,4,"2024-06-11T01:12:19.228",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036307,1718068339239,-500.0,0.00029041,4,"2024-06-11T01:12:19.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036308,1718068339250,-660.24,0.00029041,4,"2024-06-11T01:12:19.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036309,1718068339262,-500.0,0.00029041,4,"2024-06-11T01:12:19.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036310,1718068339274,-500.0,0.00029041,4,"2024-06-11T01:12:19.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036311,1718068339285,-500.0,0.00029041,4,"2024-06-11T01:12:19.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036312,1718068339300,-500.0,0.00029041,4,"2024-06-11T01:12:19.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036313,1718068339311,-500.0,0.00029041,4,"2024-06-11T01:12:19.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036314,1718068339324,-660.24,0.00029041,4,"2024-06-11T01:12:19.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036315,1718068339337,-500.0,0.00029041,4,"2024-06-11T01:12:19.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036316,1718068339347,-500.0,0.00029041,4,"2024-06-11T01:12:19.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036317,1718068339359,-420.36,0.00029041,4,"2024-06-11T01:12:19.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036318,1718068339369,-500.0,0.00029041,4,"2024-06-11T01:12:19.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036319,1718068339380,-500.0,0.00029041,4,"2024-06-11T01:12:19.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036320,1718068339391,-500.0,0.00029041,4,"2024-06-11T01:12:19.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036321,1718068339403,-500.0,0.00029041,4,"2024-06-11T01:12:19.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036322,1718068339415,-660.24,0.00029041,4,"2024-06-11T01:12:19.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036323,1718068339425,-500.0,0.00029041,4,"2024-06-11T01:12:19.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036324,1718068339437,-500.0,0.00029041,4,"2024-06-11T01:12:19.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036325,1718068339447,-640.26,0.00029041,4,"2024-06-11T01:12:19.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036326,1718068339459,-500.0,0.00029041,4,"2024-06-11T01:12:19.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036327,1718068339469,-500.0,0.00029041,4,"2024-06-11T01:12:19.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036328,1718068339481,-500.0,0.00029041,4,"2024-06-11T01:12:19.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036329,1718068339491,-660.24,0.00029041,4,"2024-06-11T01:12:19.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036330,1718068339504,-500.0,0.00029041,4,"2024-06-11T01:12:19.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036331,1718068339515,-500.0,0.00029041,4,"2024-06-11T01:12:19.515",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036332,1718068339527,-500.0,0.00029041,4,"2024-06-11T01:12:19.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036333,1718068339540,-500.0,0.00029041,4,"2024-06-11T01:12:19.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036334,1718068339553,-660.24,0.00029041,4,"2024-06-11T01:12:19.553",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036335,1718068339564,-500.0,0.00029041,4,"2024-06-11T01:12:19.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036336,1718068339575,-250.83684791,0.00029041,4,"2024-06-11T01:12:19.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036337,1718068339586,-500.0,0.00029041,4,"2024-06-11T01:12:19.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036338,1718068339597,-500.0,0.00029041,4,"2024-06-11T01:12:19.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036339,1718068339607,-529.10121968,0.00029041,4,"2024-06-11T01:12:19.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036340,1718068339619,-660.24,0.00029041,4,"2024-06-11T01:12:19.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036341,1718068339631,-640.26,0.00029041,4,"2024-06-11T01:12:19.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036342,1718068339644,-500.0,0.00029041,4,"2024-06-11T01:12:19.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036343,1718068339655,-500.0,0.00029041,4,"2024-06-11T01:12:19.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036344,1718068339667,-500.0,0.00029041,4,"2024-06-11T01:12:19.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036345,1718068339678,-640.26,0.00029041,4,"2024-06-11T01:12:19.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036346,1718068339690,-660.24,0.00029041,4,"2024-06-11T01:12:19.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036347,1718068339702,-500.0,0.00029041,4,"2024-06-11T01:12:19.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036348,1718068339714,-500.0,0.00029041,4,"2024-06-11T01:12:19.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036349,1718068339726,-500.0,0.00029041,4,"2024-06-11T01:12:19.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036350,1718068339739,-500.0,0.00029041,4,"2024-06-11T01:12:19.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036351,1718068339751,-500.0,0.00029041,4,"2024-06-11T01:12:19.751",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036352,1718068339762,-500.0,0.00029041,4,"2024-06-11T01:12:19.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036353,1718068339776,-500.0,0.00029041,4,"2024-06-11T01:12:19.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036354,1718068339788,-640.26,0.00029041,4,"2024-06-11T01:12:19.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036355,1718068339800,-660.24,0.00029041,4,"2024-06-11T01:12:19.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036356,1718068339812,-500.0,0.00029041,4,"2024-06-11T01:12:19.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036357,1718068339825,-500.0,0.00029041,4,"2024-06-11T01:12:19.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036358,1718068339837,-500.0,0.00029041,4,"2024-06-11T01:12:19.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036359,1718068339849,-660.24,0.00029041,4,"2024-06-11T01:12:19.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036360,1718068339862,-500.0,0.00029041,4,"2024-06-11T01:12:19.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036361,1718068339872,-500.0,0.00029041,4,"2024-06-11T01:12:19.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036362,1718068339883,-500.0,0.00029041,4,"2024-06-11T01:12:19.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036363,1718068339893,-640.26,0.00029041,4,"2024-06-11T01:12:19.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036364,1718068339903,-500.0,0.00029041,4,"2024-06-11T01:12:19.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036365,1718068339913,-660.24,0.00029041,4,"2024-06-11T01:12:19.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036366,1718068339924,-500.0,0.00029041,4,"2024-06-11T01:12:19.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036367,1718068339939,-640.26,0.00029041,4,"2024-06-11T01:12:19.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036368,1718068339949,-500.0,0.00029041,4,"2024-06-11T01:12:19.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036369,1718068339959,-660.24,0.00029041,4,"2024-06-11T01:12:19.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036370,1718068339971,-500.0,0.00029041,4,"2024-06-11T01:12:19.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036371,1718068339982,-500.0,0.00029041,4,"2024-06-11T01:12:19.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036372,1718068339992,-640.26,0.00029041,4,"2024-06-11T01:12:19.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036373,1718068340002,-500.0,0.00029041,4,"2024-06-11T01:12:20.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036374,1718068340013,-500.0,0.00029041,4,"2024-06-11T01:12:20.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036375,1718068340023,-660.24,0.00029041,4,"2024-06-11T01:12:20.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036376,1718068340034,-500.0,0.00029041,4,"2024-06-11T01:12:20.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036377,1718068340044,-640.26,0.00029041,4,"2024-06-11T01:12:20.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036378,1718068340058,-168.93,0.00029041,4,"2024-06-11T01:12:20.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036379,1718068340068,-447.08,0.00029041,4,"2024-06-11T01:12:20.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036380,1718068340080,-500.0,0.00029041,4,"2024-06-11T01:12:20.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036381,1718068340091,-500.0,0.00029041,4,"2024-06-11T01:12:20.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036382,1718068340102,-660.24,0.00029041,4,"2024-06-11T01:12:20.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036383,1718068340114,-640.26,0.00029041,4,"2024-06-11T01:12:20.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036384,1718068340125,-500.0,0.00029041,4,"2024-06-11T01:12:20.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036385,1718068340136,-500.0,0.00029041,4,"2024-06-11T01:12:20.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036386,1718068340149,-500.0,0.00029041,4,"2024-06-11T01:12:20.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036387,1718068340160,-640.26,0.00029041,4,"2024-06-11T01:12:20.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036388,1718068340172,-500.0,0.00029041,4,"2024-06-11T01:12:20.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036389,1718068340184,-660.24,0.00029041,4,"2024-06-11T01:12:20.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036390,1718068340195,-500.0,0.00029041,4,"2024-06-11T01:12:20.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036391,1718068340205,-500.0,0.00029041,4,"2024-06-11T01:12:20.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036392,1718068340216,-640.26,0.00029041,4,"2024-06-11T01:12:20.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036393,1718068340227,-500.0,0.00029041,4,"2024-06-11T01:12:20.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036394,1718068340237,-500.0,0.00029041,4,"2024-06-11T01:12:20.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036395,1718068340248,-500.0,0.00029041,4,"2024-06-11T01:12:20.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036396,1718068340258,-660.24,0.00029041,4,"2024-06-11T01:12:20.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036397,1718068340272,-500.0,0.00029041,4,"2024-06-11T01:12:20.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036398,1718068340284,-500.0,0.00029041,4,"2024-06-11T01:12:20.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036399,1718068340297,-500.0,0.00029041,4,"2024-06-11T01:12:20.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036400,1718068340309,-660.24,0.00029041,4,"2024-06-11T01:12:20.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036401,1718068340320,-500.0,0.00029041,4,"2024-06-11T01:12:20.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036402,1718068340331,-500.0,0.00029041,4,"2024-06-11T01:12:20.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036403,1718068340345,-640.26,0.00029041,4,"2024-06-11T01:12:20.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036404,1718068340357,-500.0,0.00029041,4,"2024-06-11T01:12:20.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036405,1718068340369,-500.0,0.00029041,4,"2024-06-11T01:12:20.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036406,1718068340381,-660.24,0.00029041,4,"2024-06-11T01:12:20.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036407,1718068340392,-500.0,0.00029041,4,"2024-06-11T01:12:20.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036408,1718068340403,-500.0,0.00029041,4,"2024-06-11T01:12:20.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036409,1718068340414,-640.26,0.00029041,4,"2024-06-11T01:12:20.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036410,1718068340426,-500.0,0.00029041,4,"2024-06-11T01:12:20.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036411,1718068340437,-500.0,0.00029041,4,"2024-06-11T01:12:20.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036412,1718068340448,-660.24,0.00029041,4,"2024-06-11T01:12:20.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036413,1718068340459,-500.0,0.00029041,4,"2024-06-11T01:12:20.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036414,1718068340470,-500.0,0.00029041,4,"2024-06-11T01:12:20.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036415,1718068340481,-640.26,0.00029041,4,"2024-06-11T01:12:20.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036416,1718068340492,-500.0,0.00029041,4,"2024-06-11T01:12:20.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036417,1718068340503,-500.0,0.00029041,4,"2024-06-11T01:12:20.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036418,1718068340513,-500.0,0.00029041,4,"2024-06-11T01:12:20.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036419,1718068340524,-621.92,0.00029041,4,"2024-06-11T01:12:20.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036420,1718068340534,-640.26,0.00029041,4,"2024-06-11T01:12:20.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036421,1718068340544,-500.0,0.00029041,4,"2024-06-11T01:12:20.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036422,1718068340555,-500.0,0.00029041,4,"2024-06-11T01:12:20.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036423,1718068340566,-500.0,0.00029041,4,"2024-06-11T01:12:20.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036424,1718068340576,-660.24,0.00029041,4,"2024-06-11T01:12:20.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036425,1718068340587,-500.0,0.00029041,4,"2024-06-11T01:12:20.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036426,1718068340599,-640.26,0.00029041,4,"2024-06-11T01:12:20.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036427,1718068340610,-500.0,0.00029041,4,"2024-06-11T01:12:20.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036428,1718068340621,-500.0,0.00029041,4,"2024-06-11T01:12:20.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036429,1718068340633,-500.0,0.00029041,4,"2024-06-11T01:12:20.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036430,1718068340644,-660.24,0.00029041,4,"2024-06-11T01:12:20.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036431,1718068340655,-500.0,0.00029041,4,"2024-06-11T01:12:20.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036432,1718068340666,-500.0,0.00029041,4,"2024-06-11T01:12:20.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036433,1718068340677,-660.24,0.00029041,4,"2024-06-11T01:12:20.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036434,1718068340688,-500.0,0.00029041,4,"2024-06-11T01:12:20.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036435,1718068340699,-500.0,0.00029041,4,"2024-06-11T01:12:20.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036436,1718068340855,-500.0,0.00029041,4,"2024-06-11T01:12:20.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036437,1718068340866,-660.33,0.00029041,4,"2024-06-11T01:12:20.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036438,1718068340877,-551.68167522,0.00029041,4,"2024-06-11T01:12:20.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036439,1718068340887,-500.0,0.00029041,4,"2024-06-11T01:12:20.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036440,1718068340898,-500.0,0.00029041,4,"2024-06-11T01:12:20.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036441,1718068340909,-500.0,0.00029041,4,"2024-06-11T01:12:20.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036442,1718068340920,-500.0,0.00029041,4,"2024-06-11T01:12:20.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036443,1718068340930,-500.0,0.00029041,4,"2024-06-11T01:12:20.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036444,1718068340941,-500.0,0.00029041,4,"2024-06-11T01:12:20.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036445,1718068340951,-500.0,0.00029041,4,"2024-06-11T01:12:20.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036446,1718068340962,-500.0,0.00029041,4,"2024-06-11T01:12:20.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036447,1718068340977,-500.0,0.00029041,4,"2024-06-11T01:12:20.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036448,1718068340989,-500.0,0.00029041,4,"2024-06-11T01:12:20.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036449,1718068341011,-500.0,0.00029041,4,"2024-06-11T01:12:21.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036450,1718068341027,-500.0,0.00029041,4,"2024-06-11T01:12:21.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036451,1718068341039,-500.0,0.00029041,4,"2024-06-11T01:12:21.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036452,1718068341056,-633.32318917,0.00029041,4,"2024-06-11T01:12:21.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036453,1718068341086,-500.0,0.00029041,4,"2024-06-11T01:12:21.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036454,1718068341098,-500.0,0.00029041,4,"2024-06-11T01:12:21.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036455,1718068341110,-500.0,0.00029041,4,"2024-06-11T01:12:21.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036456,1718068341121,-500.0,0.00029041,4,"2024-06-11T01:12:21.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036457,1718068341139,-500.0,0.00029041,4,"2024-06-11T01:12:21.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036458,1718068341152,-638.0560004,0.00029041,4,"2024-06-11T01:12:21.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036459,1718068341172,-500.0,0.00029041,4,"2024-06-11T01:12:21.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036460,1718068341183,-500.0,0.00029041,4,"2024-06-11T01:12:21.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036461,1718068341199,-560.9,0.00029041,4,"2024-06-11T01:12:21.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036462,1718068341213,-500.0,0.00029041,4,"2024-06-11T01:12:21.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036463,1718068341230,-500.0,0.00029041,4,"2024-06-11T01:12:21.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036464,1718068341243,-366.0229465,0.00029041,4,"2024-06-11T01:12:21.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036465,1718068341255,-500.0,0.00029041,4,"2024-06-11T01:12:21.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036466,1718068341269,-500.0,0.00029041,4,"2024-06-11T01:12:21.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036467,1718068341280,-552.45,0.00029041,4,"2024-06-11T01:12:21.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036468,1718068341291,-500.0,0.00029041,4,"2024-06-11T01:12:21.291",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036469,1718068341305,-500.0,0.00029041,4,"2024-06-11T01:12:21.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036470,1718068341316,-560.9,0.00029041,4,"2024-06-11T01:12:21.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036471,1718068341326,-500.0,0.00029041,4,"2024-06-11T01:12:21.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036472,1718068341336,-560.9,0.00029041,4,"2024-06-11T01:12:21.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036473,1718068341347,-500.0,0.00029041,4,"2024-06-11T01:12:21.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036474,1718068341357,-527.56445299,0.00029041,4,"2024-06-11T01:12:21.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036475,1718068341367,-525.98,0.00029041,4,"2024-06-11T01:12:21.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036476,1718068341378,-560.9,0.00029041,4,"2024-06-11T01:12:21.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036477,1718068341389,-500.0,0.00029041,4,"2024-06-11T01:12:21.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036478,1718068341399,-560.9,0.00029041,4,"2024-06-11T01:12:21.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036479,1718068341410,-500.0,0.00029041,4,"2024-06-11T01:12:21.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036480,1718068341423,-560.9,0.00029041,4,"2024-06-11T01:12:21.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036481,1718068341434,-612.81,0.00029041,4,"2024-06-11T01:12:21.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036482,1718068341446,-560.9,0.00029041,4,"2024-06-11T01:12:21.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036483,1718068341462,-560.9,0.00029041,4,"2024-06-11T01:12:21.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036484,1718068341472,-500.0,0.00029041,4,"2024-06-11T01:12:21.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036485,1718068341482,-560.9,0.00029041,4,"2024-06-11T01:12:21.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036486,1718068341492,-500.0,0.00029041,4,"2024-06-11T01:12:21.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036487,1718068341502,-560.9,0.00029041,4,"2024-06-11T01:12:21.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036488,1718068341516,-500.0,0.00029041,4,"2024-06-11T01:12:21.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036489,1718068341528,-500.0,0.00029041,4,"2024-06-11T01:12:21.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036490,1718068341539,-560.9,0.00029041,4,"2024-06-11T01:12:21.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036491,1718068341550,-500.0,0.00029041,4,"2024-06-11T01:12:21.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036492,1718068341564,-500.0,0.00029041,4,"2024-06-11T01:12:21.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036493,1718068341577,-560.9,0.00029041,4,"2024-06-11T01:12:21.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036494,1718068341587,-500.0,0.00029041,4,"2024-06-11T01:12:21.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036495,1718068341597,-621.88,0.00029041,4,"2024-06-11T01:12:21.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036496,1718068341607,-500.0,0.00029041,4,"2024-06-11T01:12:21.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036497,1718068341618,-560.9,0.00029041,4,"2024-06-11T01:12:21.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036498,1718068341628,-621.88,0.00029041,4,"2024-06-11T01:12:21.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036499,1718068341638,-500.0,0.00029041,4,"2024-06-11T01:12:21.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036500,1718068341649,-500.0,0.00029041,4,"2024-06-11T01:12:21.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036501,1718068341659,-638.28,0.00029041,4,"2024-06-11T01:12:21.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036502,1718068341670,-560.9,0.00029041,4,"2024-06-11T01:12:21.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036503,1718068341681,-621.88,0.00029041,4,"2024-06-11T01:12:21.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036504,1718068341691,-500.0,0.00029041,4,"2024-06-11T01:12:21.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036505,1718068341702,-500.0,0.00029041,4,"2024-06-11T01:12:21.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036506,1718068341713,-560.9,0.00029041,4,"2024-06-11T01:12:21.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036507,1718068341724,-621.88,0.00029041,4,"2024-06-11T01:12:21.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036508,1718068341735,-638.28,0.00029041,4,"2024-06-11T01:12:21.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036509,1718068341746,-500.0,0.00029041,4,"2024-06-11T01:12:21.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036510,1718068341758,-560.9,0.00029041,4,"2024-06-11T01:12:21.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036511,1718068341770,-638.28,0.00029041,4,"2024-06-11T01:12:21.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036512,1718068341781,-621.88,0.00029041,4,"2024-06-11T01:12:21.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036513,1718068341793,-500.0,0.00029041,4,"2024-06-11T01:12:21.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036514,1718068341804,-474.61229202,0.00029041,4,"2024-06-11T01:12:21.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036515,1718068341815,-560.9,0.00029041,4,"2024-06-11T01:12:21.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036516,1718068341826,-638.28,0.00029041,4,"2024-06-11T01:12:21.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036517,1718068341837,-621.88,0.00029041,4,"2024-06-11T01:12:21.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036518,1718068341848,-500.0,0.00029041,4,"2024-06-11T01:12:21.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036519,1718068341861,-500.0,0.00029041,4,"2024-06-11T01:12:21.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036520,1718068341874,-560.9,0.00029041,4,"2024-06-11T01:12:21.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036521,1718068341886,-621.88,0.00029041,4,"2024-06-11T01:12:21.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036522,1718068341901,-500.0,0.00029041,4,"2024-06-11T01:12:21.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036523,1718068341913,-638.28,0.00029041,4,"2024-06-11T01:12:21.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036524,1718068341925,-500.0,0.00029041,4,"2024-06-11T01:12:21.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036525,1718068341937,-560.9,0.00029041,4,"2024-06-11T01:12:21.937",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036526,1718068341948,-900.0,0.00029041,4,"2024-06-11T01:12:21.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036527,1718068341959,-621.88,0.00029041,4,"2024-06-11T01:12:21.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036528,1718068341970,-638.28,0.00029041,4,"2024-06-11T01:12:21.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036529,1718068341984,-500.0,0.00029041,4,"2024-06-11T01:12:21.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036530,1718068341994,-621.88,0.00029041,4,"2024-06-11T01:12:21.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036531,1718068342005,-638.28,0.00029041,4,"2024-06-11T01:12:22.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036532,1718068342017,-900.0,0.00029041,4,"2024-06-11T01:12:22.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036533,1718068342028,-500.0,0.00029041,4,"2024-06-11T01:12:22.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036534,1718068342040,-560.9,0.00029041,4,"2024-06-11T01:12:22.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036535,1718068342051,-621.88,0.00029041,4,"2024-06-11T01:12:22.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036536,1718068342063,-638.28,0.00029041,4,"2024-06-11T01:12:22.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036537,1718068342073,-900.0,0.00029041,4,"2024-06-11T01:12:22.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036538,1718068342084,-500.0,0.00029041,4,"2024-06-11T01:12:22.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036539,1718068342095,-500.0,0.00029041,4,"2024-06-11T01:12:22.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036540,1718068342106,-560.9,0.00029041,4,"2024-06-11T01:12:22.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036541,1718068342117,-621.88,0.00029041,4,"2024-06-11T01:12:22.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036542,1718068342128,-638.28,0.00029041,4,"2024-06-11T01:12:22.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036543,1718068342140,-560.9,0.00029041,4,"2024-06-11T01:12:22.140",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036544,1718068342169,-500.0,0.00029041,4,"2024-06-11T01:12:22.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036545,1718068342189,-159.92,0.00029041,4,"2024-06-11T01:12:22.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036546,1718068342210,-900.0,0.00029041,4,"2024-06-11T01:12:22.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036547,1718068342235,-621.88,0.00029041,4,"2024-06-11T01:12:22.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036548,1718068342255,-638.28,0.00029041,4,"2024-06-11T01:12:22.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036549,1718068342278,-500.0,0.00029041,4,"2024-06-11T01:12:22.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036550,1718068342297,-500.0,0.00029041,4,"2024-06-11T01:12:22.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036551,1718068342315,-560.9,0.00029041,4,"2024-06-11T01:12:22.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036552,1718068342335,-500.0,0.00029041,4,"2024-06-11T01:12:22.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036553,1718068342359,-900.0,0.00029041,4,"2024-06-11T01:12:22.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036554,1718068342374,-621.88,0.00029041,4,"2024-06-11T01:12:22.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036555,1718068342393,-500.0,0.00029041,4,"2024-06-11T01:12:22.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036556,1718068342410,-638.28,0.00029041,4,"2024-06-11T01:12:22.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036557,1718068342455,-500.0,0.00029041,4,"2024-06-11T01:12:22.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036558,1718068342480,-500.0,0.00029041,4,"2024-06-11T01:12:22.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036559,1718068342498,-561.09,0.00029041,4,"2024-06-11T01:12:22.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036560,1718068342516,-900.0,0.00029041,4,"2024-06-11T01:12:22.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036561,1718068342535,-177.7776682,0.00029041,4,"2024-06-11T01:12:22.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036562,1718068342557,-621.88,0.00029041,4,"2024-06-11T01:12:22.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036563,1718068342576,-500.0,0.00029041,4,"2024-06-11T01:12:22.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036564,1718068342595,-500.0,0.00029041,4,"2024-06-11T01:12:22.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036565,1718068342612,-500.0,0.00029041,4,"2024-06-11T01:12:22.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036566,1718068342630,-638.28,0.00029041,4,"2024-06-11T01:12:22.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036567,1718068342647,-500.0,0.00029041,4,"2024-06-11T01:12:22.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036568,1718068342664,-900.0,0.00029041,4,"2024-06-11T01:12:22.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036569,1718068342681,-500.0,0.00029041,4,"2024-06-11T01:12:22.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036570,1718068342697,-621.88,0.00029041,4,"2024-06-11T01:12:22.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036571,1718068342714,-500.0,0.00029041,4,"2024-06-11T01:12:22.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036572,1718068342731,-500.0,0.00029041,4,"2024-06-11T01:12:22.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036573,1718068342748,-638.28,0.00029041,4,"2024-06-11T01:12:22.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036574,1718068342765,-500.0,0.00029041,4,"2024-06-11T01:12:22.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036575,1718068342783,-900.0,0.00029041,4,"2024-06-11T01:12:22.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036576,1718068342800,-500.0,0.00029041,4,"2024-06-11T01:12:22.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036577,1718068342816,-621.88,0.00029041,4,"2024-06-11T01:12:22.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036578,1718068342832,-638.28,0.00029041,4,"2024-06-11T01:12:22.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036579,1718068342847,-500.0,0.00029041,4,"2024-06-11T01:12:22.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036580,1718068342864,-900.0,0.00029041,4,"2024-06-11T01:12:22.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036581,1718068342880,-500.0,0.00029041,4,"2024-06-11T01:12:22.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036582,1718068342896,-638.28,0.00029041,4,"2024-06-11T01:12:22.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036583,1718068342913,-549.32359994,0.00029041,4,"2024-06-11T01:12:22.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036584,1718068342928,-500.0,0.00029041,4,"2024-06-11T01:12:22.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036585,1718068342945,-900.0,0.00029041,4,"2024-06-11T01:12:22.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036586,1718068342961,-638.28,0.00029041,4,"2024-06-11T01:12:22.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036587,1718068342978,-500.0,0.00029041,4,"2024-06-11T01:12:22.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036588,1718068342995,-500.0,0.00029041,4,"2024-06-11T01:12:22.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036589,1718068343011,-638.28,0.00029041,4,"2024-06-11T01:12:23.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036590,1718068343027,-500.0,0.00029041,4,"2024-06-11T01:12:23.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036591,1718068343044,-500.0,0.00029041,4,"2024-06-11T01:12:23.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036592,1718068343061,-900.0,0.00029041,4,"2024-06-11T01:12:23.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036593,1718068343078,-638.28,0.00029041,4,"2024-06-11T01:12:23.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036594,1718068343093,-500.0,0.00029041,4,"2024-06-11T01:12:23.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036595,1718068343110,-500.0,0.00029041,4,"2024-06-11T01:12:23.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036596,1718068343126,-900.0,0.00029041,4,"2024-06-11T01:12:23.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036597,1718068343144,-638.28,0.00029041,4,"2024-06-11T01:12:23.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036598,1718068343160,-500.0,0.00029041,4,"2024-06-11T01:12:23.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036599,1718068343176,-500.0,0.00029041,4,"2024-06-11T01:12:23.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036600,1718068343191,-609.27,0.00029041,4,"2024-06-11T01:12:23.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036601,1718068343206,-500.0,0.00029041,4,"2024-06-11T01:12:23.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036602,1718068343223,-900.0,0.00029041,4,"2024-06-11T01:12:23.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036603,1718068343239,-638.28,0.00029041,4,"2024-06-11T01:12:23.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036604,1718068343253,-500.0,0.00029041,4,"2024-06-11T01:12:23.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036605,1718068343270,-500.0,0.00029041,4,"2024-06-11T01:12:23.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036606,1718068343286,-567.17300296,0.00029041,4,"2024-06-11T01:12:23.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036607,1718068343306,-1084.08,0.00029041,4,"2024-06-11T01:12:23.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036608,1718068343321,-500.0,0.00029041,4,"2024-06-11T01:12:23.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036609,1718068343338,-900.0,0.00029041,4,"2024-06-11T01:12:23.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036610,1718068343353,-638.28,0.00029041,4,"2024-06-11T01:12:23.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036611,1718068343369,-500.0,0.00029041,4,"2024-06-11T01:12:23.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036612,1718068343384,-609.27,0.00029041,4,"2024-06-11T01:12:23.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036613,1718068343400,-500.0,0.00029041,4,"2024-06-11T01:12:23.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036614,1718068343416,-1084.08,0.00029041,4,"2024-06-11T01:12:23.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036615,1718068343432,-500.0,0.00029041,4,"2024-06-11T01:12:23.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036616,1718068343448,-638.28,0.00029041,4,"2024-06-11T01:12:23.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036617,1718068343466,-900.0,0.00029041,4,"2024-06-11T01:12:23.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036618,1718068343481,-500.0,0.00029041,4,"2024-06-11T01:12:23.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036619,1718068343499,-609.27,0.00029041,4,"2024-06-11T01:12:23.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036620,1718068343519,-1084.08,0.00029041,4,"2024-06-11T01:12:23.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036621,1718068343535,-500.0,0.00029041,4,"2024-06-11T01:12:23.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036622,1718068343550,-638.28,0.00029041,4,"2024-06-11T01:12:23.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036623,1718068343565,-900.0,0.00029041,4,"2024-06-11T01:12:23.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036624,1718068343579,-500.0,0.00029041,4,"2024-06-11T01:12:23.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036625,1718068343594,-500.0,0.00029041,4,"2024-06-11T01:12:23.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036626,1718068343610,-609.27,0.00029041,4,"2024-06-11T01:12:23.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036627,1718068343625,-500.0,0.00029041,4,"2024-06-11T01:12:23.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036628,1718068343641,-1084.08,0.00029041,4,"2024-06-11T01:12:23.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036629,1718068343657,-638.36,0.00029041,4,"2024-06-11T01:12:23.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036630,1718068343672,-500.0,0.00029041,4,"2024-06-11T01:12:23.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036631,1718068343688,-500.0,0.00029041,4,"2024-06-11T01:12:23.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036632,1718068343703,-500.0,0.00029041,4,"2024-06-11T01:12:23.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036633,1718068343719,-900.0,0.00029041,4,"2024-06-11T01:12:23.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036634,1718068343738,-500.0,0.00029041,4,"2024-06-11T01:12:23.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036635,1718068343753,-609.27,0.00029041,4,"2024-06-11T01:12:23.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036636,1718068343769,-500.0,0.00029041,4,"2024-06-11T01:12:23.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036637,1718068343789,-1084.08,0.00029041,4,"2024-06-11T01:12:23.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036638,1718068343804,-500.0,0.00029041,4,"2024-06-11T01:12:23.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036639,1718068343820,-500.0,0.00029041,4,"2024-06-11T01:12:23.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036640,1718068343836,-900.0,0.00029041,4,"2024-06-11T01:12:23.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036641,1718068343853,-324.78,0.00029041,4,"2024-06-11T01:12:23.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036642,1718068343869,-609.27,0.00029041,4,"2024-06-11T01:12:23.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036643,1718068343886,-500.0,0.00029041,4,"2024-06-11T01:12:23.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036644,1718068343902,-500.0,0.00029041,4,"2024-06-11T01:12:23.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036645,1718068343918,-900.0,0.00029041,4,"2024-06-11T01:12:23.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036646,1718068343934,-500.0,0.00029041,4,"2024-06-11T01:12:23.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036647,1718068343950,-609.27,0.00029041,4,"2024-06-11T01:12:23.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036648,1718068344159,-500.0,0.00029041,4,"2024-06-11T01:12:24.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036649,1718068344177,-900.0,0.00029041,4,"2024-06-11T01:12:24.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036650,1718068344187,-207.5255025,0.00029041,4,"2024-06-11T01:12:24.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036651,1718068344197,-500.0,0.00029041,4,"2024-06-11T01:12:24.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036652,1718068344207,-500.0,0.00029041,4,"2024-06-11T01:12:24.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036653,1718068344217,-609.27,0.00029041,4,"2024-06-11T01:12:24.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036654,1718068344229,-500.0,0.00029041,4,"2024-06-11T01:12:24.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036655,1718068344244,-500.0,0.00029041,4,"2024-06-11T01:12:24.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036656,1718068344255,-500.0,0.00029041,4,"2024-06-11T01:12:24.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036657,1718068344267,-609.27,0.00029041,4,"2024-06-11T01:12:24.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036658,1718068344277,-500.0,0.00029041,4,"2024-06-11T01:12:24.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036659,1718068344288,-531.32275077,0.00029041,4,"2024-06-11T01:12:24.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036660,1718068344301,-900.0,0.00029041,4,"2024-06-11T01:12:24.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036661,1718068344312,-500.0,0.00029041,4,"2024-06-11T01:12:24.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036662,1718068344322,-500.0,0.00029041,4,"2024-06-11T01:12:24.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036663,1718068344335,-609.27,0.00029041,4,"2024-06-11T01:12:24.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036664,1718068344347,-500.0,0.00029041,4,"2024-06-11T01:12:24.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036665,1718068344358,-500.0,0.00029041,4,"2024-06-11T01:12:24.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036666,1718068344370,-500.0,0.00029041,4,"2024-06-11T01:12:24.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036667,1718068344383,-900.0,0.00029041,4,"2024-06-11T01:12:24.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036668,1718068344397,-609.27,0.00029041,4,"2024-06-11T01:12:24.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036669,1718068344408,-500.0,0.00029041,4,"2024-06-11T01:12:24.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036670,1718068344420,-500.0,0.00029041,4,"2024-06-11T01:12:24.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036671,1718068344431,-1084.08,0.00029041,4,"2024-06-11T01:12:24.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036672,1718068344443,-900.0,0.00029041,4,"2024-06-11T01:12:24.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036673,1718068344454,-500.0,0.00029041,4,"2024-06-11T01:12:24.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036674,1718068344466,-609.27,0.00029041,4,"2024-06-11T01:12:24.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036675,1718068344479,-479.58425834,0.00029041,4,"2024-06-11T01:12:24.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036676,1718068344490,-500.0,0.00029041,4,"2024-06-11T01:12:24.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036677,1718068344506,-1084.08,0.00029041,4,"2024-06-11T01:12:24.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036678,1718068344524,-333.98571557,0.00029041,4,"2024-06-11T01:12:24.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036679,1718068344536,-609.27,0.00029041,4,"2024-06-11T01:12:24.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036680,1718068344549,-900.08,0.00029041,4,"2024-06-11T01:12:24.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036681,1718068344562,-500.0,0.00029041,4,"2024-06-11T01:12:24.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036682,1718068344573,-1084.08,0.00029041,4,"2024-06-11T01:12:24.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036683,1718068344584,-609.27,0.00029041,4,"2024-06-11T01:12:24.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036684,1718068344595,-500.0,0.00029041,4,"2024-06-11T01:12:24.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036685,1718068344606,-261.86744105,0.00029041,4,"2024-06-11T01:12:24.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036686,1718068344617,-500.0,0.00029041,4,"2024-06-11T01:12:24.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036687,1718068344627,-500.0,0.00029041,4,"2024-06-11T01:12:24.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036688,1718068344638,-1084.08,0.00029041,4,"2024-06-11T01:12:24.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036689,1718068344650,-500.0,0.00029041,4,"2024-06-11T01:12:24.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036690,1718068344660,-609.27,0.00029041,4,"2024-06-11T01:12:24.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036691,1718068344670,-500.0,0.00029041,4,"2024-06-11T01:12:24.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036692,1718068344680,-1084.08,0.00029041,4,"2024-06-11T01:12:24.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036693,1718068344690,-609.27,0.00029041,4,"2024-06-11T01:12:24.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036694,1718068344700,-500.0,0.00029041,4,"2024-06-11T01:12:24.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036695,1718068344709,-500.0,0.00029041,4,"2024-06-11T01:12:24.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036696,1718068344720,-1084.08,0.00029041,4,"2024-06-11T01:12:24.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036697,1718068344730,-500.0,0.00029041,4,"2024-06-11T01:12:24.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036698,1718068344740,-621.29,0.00029041,4,"2024-06-11T01:12:24.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036699,1718068344750,-1084.08,0.00029041,4,"2024-06-11T01:12:24.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036700,1718068344760,-500.0,0.00029041,4,"2024-06-11T01:12:24.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036701,1718068344770,-609.27,0.00029041,4,"2024-06-11T01:12:24.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036702,1718068344781,-541.71,0.00029041,4,"2024-06-11T01:12:24.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036703,1718068344791,-500.0,0.00029041,4,"2024-06-11T01:12:24.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036704,1718068344801,-1084.08,0.00029041,4,"2024-06-11T01:12:24.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036705,1718068344811,-541.71,0.00029041,4,"2024-06-11T01:12:24.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036706,1718068344821,-410.36670227,0.00029041,4,"2024-06-11T01:12:24.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036707,1718068344832,-1084.08,0.00029041,4,"2024-06-11T01:12:24.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036708,1718068344842,-609.27,0.00029041,4,"2024-06-11T01:12:24.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036709,1718068344851,-500.0,0.00029041,4,"2024-06-11T01:12:24.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036710,1718068344863,-541.71,0.00029041,4,"2024-06-11T01:12:24.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036711,1718068344874,-1084.08,0.00029041,4,"2024-06-11T01:12:24.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036712,1718068344884,-609.27,0.00029041,4,"2024-06-11T01:12:24.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036713,1718068344894,-500.0,0.00029041,4,"2024-06-11T01:12:24.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036714,1718068344904,-500.0,0.00029041,4,"2024-06-11T01:12:24.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036715,1718068344914,-541.71,0.00029041,4,"2024-06-11T01:12:24.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036716,1718068344924,-500.0,0.00029041,4,"2024-06-11T01:12:24.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036717,1718068344935,-609.27,0.00029041,4,"2024-06-11T01:12:24.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036718,1718068344945,-1084.08,0.00029041,4,"2024-06-11T01:12:24.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036719,1718068344956,-500.0,0.00029041,4,"2024-06-11T01:12:24.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036720,1718068344967,-500.0,0.00029041,4,"2024-06-11T01:12:24.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036721,1718068344980,-541.71,0.00029041,4,"2024-06-11T01:12:24.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036722,1718068344990,-500.0,0.00029041,4,"2024-06-11T01:12:24.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036723,1718068344999,-1084.08,0.00029041,4,"2024-06-11T01:12:24.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036724,1718068345010,-609.27,0.00029041,4,"2024-06-11T01:12:25.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036725,1718068345020,-500.0,0.00029041,4,"2024-06-11T01:12:25.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036726,1718068345030,-500.0,0.00029041,4,"2024-06-11T01:12:25.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036727,1718068345041,-541.71,0.00029041,4,"2024-06-11T01:12:25.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036728,1718068345051,-609.27,0.00029041,4,"2024-06-11T01:12:25.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036729,1718068345061,-1084.08,0.00029041,4,"2024-06-11T01:12:25.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036730,1718068345072,-500.0,0.00029041,4,"2024-06-11T01:12:25.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036731,1718068345083,-541.71,0.00029041,4,"2024-06-11T01:12:25.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036732,1718068345094,-609.27,0.00029041,4,"2024-06-11T01:12:25.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036733,1718068345105,-1084.08,0.00029041,4,"2024-06-11T01:12:25.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036734,1718068345116,-500.0,0.00029041,4,"2024-06-11T01:12:25.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036735,1718068345127,-500.0,0.00029041,4,"2024-06-11T01:12:25.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036736,1718068345138,-609.45,0.00029041,4,"2024-06-11T01:12:25.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036737,1718068345149,-1084.08,0.00029041,4,"2024-06-11T01:12:25.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036738,1718068345160,-541.71,0.00029041,4,"2024-06-11T01:12:25.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036739,1718068345172,-500.0,0.00029041,4,"2024-06-11T01:12:25.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036740,1718068345183,-500.0,0.00029041,4,"2024-06-11T01:12:25.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036741,1718068345194,-541.71,0.00029041,4,"2024-06-11T01:12:25.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036742,1718068345207,-1084.08,0.00029041,4,"2024-06-11T01:12:25.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036743,1718068345219,-500.0,0.00029041,4,"2024-06-11T01:12:25.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036744,1718068345231,-500.0,0.00029041,4,"2024-06-11T01:12:25.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036745,1718068345242,-500.0,0.00029041,4,"2024-06-11T01:12:25.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036746,1718068345259,-500.0,0.00029041,4,"2024-06-11T01:12:25.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036747,1718068345289,-541.71,0.00029041,4,"2024-06-11T01:12:25.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036748,1718068345304,-532.32142163,0.00029041,4,"2024-06-11T01:12:25.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036749,1718068345316,-1084.08,0.00029041,4,"2024-06-11T01:12:25.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036750,1718068345334,-500.0,0.00029041,4,"2024-06-11T01:12:25.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036751,1718068345345,-500.0,0.00029041,4,"2024-06-11T01:12:25.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036752,1718068345358,-500.0,0.00029041,4,"2024-06-11T01:12:25.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036753,1718068345373,-541.71,0.00029041,4,"2024-06-11T01:12:25.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036754,1718068345384,-1084.08,0.00029041,4,"2024-06-11T01:12:25.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036755,1718068345395,-500.0,0.00029041,4,"2024-06-11T01:12:25.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036756,1718068345406,-500.0,0.00029041,4,"2024-06-11T01:12:25.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036757,1718068345417,-500.0,0.00029041,4,"2024-06-11T01:12:25.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036758,1718068345428,-500.0,0.00029041,4,"2024-06-11T01:12:25.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036759,1718068345438,-500.0,0.00029041,4,"2024-06-11T01:12:25.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036760,1718068345449,-541.71,0.00029041,4,"2024-06-11T01:12:25.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036761,1718068345460,-1084.23248585,0.00029041,4,"2024-06-11T01:12:25.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036762,1718068345471,-500.0,0.00029041,4,"2024-06-11T01:12:25.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036763,1718068345482,-510.81,0.00029041,4,"2024-06-11T01:12:25.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036764,1718068345492,-500.0,0.00029041,4,"2024-06-11T01:12:25.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036765,1718068345518,-500.0,0.00029041,4,"2024-06-11T01:12:25.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036766,1718068345529,-500.0,0.00029041,4,"2024-06-11T01:12:25.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036767,1718068345539,-541.71,0.00029041,4,"2024-06-11T01:12:25.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036768,1718068345552,-500.0,0.00029041,4,"2024-06-11T01:12:25.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036769,1718068345563,-500.0,0.00029041,4,"2024-06-11T01:12:25.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036770,1718068345574,-500.0,0.00029041,4,"2024-06-11T01:12:25.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036771,1718068345585,-541.71,0.00029041,4,"2024-06-11T01:12:25.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036772,1718068345595,-500.0,0.00029041,4,"2024-06-11T01:12:25.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036773,1718068345606,-500.0,0.00029041,4,"2024-06-11T01:12:25.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036774,1718068345617,-500.0,0.00029041,4,"2024-06-11T01:12:25.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036775,1718068345628,-500.0,0.00029041,4,"2024-06-11T01:12:25.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036776,1718068345639,-500.0,0.00029041,4,"2024-06-11T01:12:25.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036777,1718068345649,-500.0,0.00029041,4,"2024-06-11T01:12:25.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036778,1718068345660,-500.0,0.00029041,4,"2024-06-11T01:12:25.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036779,1718068345671,-500.0,0.00029041,4,"2024-06-11T01:12:25.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036780,1718068345681,-500.0,0.00029041,4,"2024-06-11T01:12:25.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036781,1718068345692,-541.71,0.00029041,4,"2024-06-11T01:12:25.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036782,1718068345703,-500.0,0.00029041,4,"2024-06-11T01:12:25.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036783,1718068345715,-500.0,0.00029041,4,"2024-06-11T01:12:25.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036784,1718068345725,-500.0,0.00029041,4,"2024-06-11T01:12:25.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036785,1718068345736,-541.71,0.00029041,4,"2024-06-11T01:12:25.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036786,1718068345746,-500.0,0.00029041,4,"2024-06-11T01:12:25.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036787,1718068345757,-500.0,0.00029041,4,"2024-06-11T01:12:25.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036788,1718068345768,-157.58,0.00029041,4,"2024-06-11T01:12:25.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036789,1718068345778,-500.0,0.00029041,4,"2024-06-11T01:12:25.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036790,1718068345789,-541.71,0.00029041,4,"2024-06-11T01:12:25.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036791,1718068345800,-500.0,0.00029041,4,"2024-06-11T01:12:25.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036792,1718068345810,-500.0,0.00029041,4,"2024-06-11T01:12:25.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036793,1718068345822,-500.0,0.00029041,4,"2024-06-11T01:12:25.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036794,1718068345833,-541.71,0.00029041,4,"2024-06-11T01:12:25.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036795,1718068345844,-500.0,0.00029041,4,"2024-06-11T01:12:25.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036796,1718068345855,-500.0,0.00029041,4,"2024-06-11T01:12:25.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036797,1718068345866,-541.71,0.00029041,4,"2024-06-11T01:12:25.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036798,1718068345877,-500.0,0.00029041,4,"2024-06-11T01:12:25.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036799,1718068345887,-500.0,0.00029041,4,"2024-06-11T01:12:25.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036800,1718068345898,-500.0,0.00029041,4,"2024-06-11T01:12:25.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036801,1718068345909,-541.71,0.00029041,4,"2024-06-11T01:12:25.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036802,1718068345920,-500.0,0.00029041,4,"2024-06-11T01:12:25.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036803,1718068345931,-600.42,0.00029041,4,"2024-06-11T01:12:25.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036804,1718068345942,-500.0,0.00029041,4,"2024-06-11T01:12:25.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036805,1718068345953,-541.71,0.00029041,4,"2024-06-11T01:12:25.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036806,1718068345965,-522.2535938,0.00029041,4,"2024-06-11T01:12:25.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036807,1718068345977,-500.0,0.00029041,4,"2024-06-11T01:12:25.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036808,1718068345990,-500.0,0.00029041,4,"2024-06-11T01:12:25.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036809,1718068346002,-500.0,0.00029041,4,"2024-06-11T01:12:26.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036810,1718068346014,-342.11059427,0.00029041,4,"2024-06-11T01:12:26.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036811,1718068346025,-541.71,0.00029041,4,"2024-06-11T01:12:26.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036812,1718068346036,-500.0,0.00029041,4,"2024-06-11T01:12:26.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036813,1718068346047,-500.0,0.00029041,4,"2024-06-11T01:12:26.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036814,1718068346060,-541.71,0.00029041,4,"2024-06-11T01:12:26.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036815,1718068346071,-500.0,0.00029041,4,"2024-06-11T01:12:26.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036816,1718068346081,-500.0,0.00029041,4,"2024-06-11T01:12:26.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036817,1718068346092,-500.0,0.00029041,4,"2024-06-11T01:12:26.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036818,1718068346103,-541.83,0.00029041,4,"2024-06-11T01:12:26.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036819,1718068346113,-500.0,0.00029041,4,"2024-06-11T01:12:26.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036820,1718068346125,-500.0,0.00029041,4,"2024-06-11T01:12:26.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036821,1718068346136,-500.0,0.00029041,4,"2024-06-11T01:12:26.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036822,1718068346146,-500.0,0.00029041,4,"2024-06-11T01:12:26.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036823,1718068346158,-500.0,0.00029041,4,"2024-06-11T01:12:26.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036824,1718068346169,-500.0,0.00029041,4,"2024-06-11T01:12:26.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036825,1718068346180,-500.0,0.00029041,4,"2024-06-11T01:12:26.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036826,1718068346191,-500.0,0.00029041,4,"2024-06-11T01:12:26.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036827,1718068346202,-500.0,0.00029041,4,"2024-06-11T01:12:26.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036828,1718068346212,-500.0,0.00029041,4,"2024-06-11T01:12:26.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036829,1718068346222,-500.0,0.00029041,4,"2024-06-11T01:12:26.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036830,1718068346232,-447.47604003,0.00029041,4,"2024-06-11T01:12:26.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036831,1718068346242,-500.0,0.00029041,4,"2024-06-11T01:12:26.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036832,1718068346253,-615.17,0.00029041,4,"2024-06-11T01:12:26.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036833,1718068346263,-500.0,0.00029041,4,"2024-06-11T01:12:26.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036834,1718068346273,-500.0,0.00029041,4,"2024-06-11T01:12:26.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036835,1718068346283,-500.0,0.00029041,4,"2024-06-11T01:12:26.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036836,1718068346295,-500.0,0.00029041,4,"2024-06-11T01:12:26.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036837,1718068346310,-500.0,0.00029041,4,"2024-06-11T01:12:26.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036838,1718068346320,-500.0,0.00029041,4,"2024-06-11T01:12:26.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036839,1718068346330,-500.0,0.00029041,4,"2024-06-11T01:12:26.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036840,1718068346342,-500.0,0.00029041,4,"2024-06-11T01:12:26.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036841,1718068346352,-500.0,0.00029041,4,"2024-06-11T01:12:26.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036842,1718068346363,-500.0,0.00029041,4,"2024-06-11T01:12:26.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036843,1718068346374,-500.0,0.00029041,4,"2024-06-11T01:12:26.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036844,1718068346385,-548.68614421,0.00029041,4,"2024-06-11T01:12:26.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036845,1718068346394,-500.0,0.00029041,4,"2024-06-11T01:12:26.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036846,1718068346405,-500.0,0.00029041,4,"2024-06-11T01:12:26.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036847,1718068346415,-500.0,0.00029041,4,"2024-06-11T01:12:26.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036848,1718068346425,-500.0,0.00029041,4,"2024-06-11T01:12:26.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036849,1718068346435,-500.0,0.00029041,4,"2024-06-11T01:12:26.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036850,1718068346446,-500.0,0.00029041,4,"2024-06-11T01:12:26.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036851,1718068346456,-500.0,0.00029041,4,"2024-06-11T01:12:26.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036852,1718068346467,-500.0,0.00029041,4,"2024-06-11T01:12:26.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036853,1718068346477,-500.0,0.00029041,4,"2024-06-11T01:12:26.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036854,1718068346487,-584.36,0.00029041,4,"2024-06-11T01:12:26.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036855,1718068346498,-500.0,0.00029041,4,"2024-06-11T01:12:26.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036856,1718068346508,-500.0,0.00029041,4,"2024-06-11T01:12:26.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036857,1718068346518,-603.73,0.00029041,4,"2024-06-11T01:12:26.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036858,1718068346529,-500.0,0.00029041,4,"2024-06-11T01:12:26.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036859,1718068346540,-500.0,0.00029041,4,"2024-06-11T01:12:26.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036860,1718068346551,-500.0,0.00029041,4,"2024-06-11T01:12:26.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036861,1718068346562,-500.0,0.00029041,4,"2024-06-11T01:12:26.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036862,1718068346573,-500.0,0.00029041,4,"2024-06-11T01:12:26.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036863,1718068346584,-500.0,0.00029041,4,"2024-06-11T01:12:26.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036864,1718068346594,-623.29,0.00029041,4,"2024-06-11T01:12:26.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036865,1718068346605,-624.21889863,0.00029041,4,"2024-06-11T01:12:26.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036866,1718068346616,-500.0,0.00029041,4,"2024-06-11T01:12:26.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036867,1718068346626,-500.0,0.00029041,4,"2024-06-11T01:12:26.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036868,1718068346637,-500.0,0.00029041,4,"2024-06-11T01:12:26.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036869,1718068346648,-510.64465879,0.00029041,4,"2024-06-11T01:12:26.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036870,1718068346659,-500.0,0.00029041,4,"2024-06-11T01:12:26.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036871,1718068346670,-500.0,0.00029041,4,"2024-06-11T01:12:26.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036872,1718068346681,-500.0,0.00029041,4,"2024-06-11T01:12:26.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036873,1718068346691,-500.0,0.00029041,4,"2024-06-11T01:12:26.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036874,1718068346702,-504.93192471,0.00029041,4,"2024-06-11T01:12:26.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036875,1718068346854,-500.0,0.00029041,4,"2024-06-11T01:12:26.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036876,1718068346866,-500.0,0.00029041,4,"2024-06-11T01:12:26.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036877,1718068346877,-500.0,0.00029041,4,"2024-06-11T01:12:26.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036878,1718068346888,-500.0,0.00029041,4,"2024-06-11T01:12:26.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036879,1718068346899,-500.0,0.00029041,4,"2024-06-11T01:12:26.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036880,1718068346909,-500.0,0.00029041,4,"2024-06-11T01:12:26.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036881,1718068346924,-500.0,0.00029041,4,"2024-06-11T01:12:26.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036882,1718068346943,-500.0,0.00029041,4,"2024-06-11T01:12:26.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036883,1718068346954,-500.0,0.00029041,4,"2024-06-11T01:12:26.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036884,1718068346965,-500.0,0.00029041,4,"2024-06-11T01:12:26.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036885,1718068346979,-500.0,0.00029041,4,"2024-06-11T01:12:26.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036886,1718068346991,-500.0,0.00029041,4,"2024-06-11T01:12:26.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036887,1718068347002,-500.0,0.00029041,4,"2024-06-11T01:12:27.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036888,1718068347014,-500.0,0.00029041,4,"2024-06-11T01:12:27.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036889,1718068347024,-500.0,0.00029041,4,"2024-06-11T01:12:27.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036890,1718068347035,-500.0,0.00029041,4,"2024-06-11T01:12:27.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036891,1718068347046,-500.0,0.00029041,4,"2024-06-11T01:12:27.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036892,1718068347057,-500.0,0.00029041,4,"2024-06-11T01:12:27.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036893,1718068347068,-500.0,0.00029041,4,"2024-06-11T01:12:27.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036894,1718068347078,-500.0,0.00029041,4,"2024-06-11T01:12:27.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036895,1718068347089,-500.0,0.00029041,4,"2024-06-11T01:12:27.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036896,1718068347101,-500.0,0.00029041,4,"2024-06-11T01:12:27.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036897,1718068347113,-500.0,0.00029041,4,"2024-06-11T01:12:27.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036898,1718068347125,-500.0,0.00029041,4,"2024-06-11T01:12:27.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036899,1718068347136,-500.0,0.00029041,4,"2024-06-11T01:12:27.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036900,1718068347147,-500.0,0.00029041,4,"2024-06-11T01:12:27.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036901,1718068347160,-500.0,0.00029041,4,"2024-06-11T01:12:27.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036902,1718068347171,-500.0,0.00029041,4,"2024-06-11T01:12:27.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036903,1718068347183,-500.0,0.00029041,4,"2024-06-11T01:12:27.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036904,1718068347193,-500.0,0.00029041,4,"2024-06-11T01:12:27.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036905,1718068347205,-500.0,0.00029041,4,"2024-06-11T01:12:27.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036906,1718068347216,-500.0,0.00029041,4,"2024-06-11T01:12:27.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036907,1718068347226,-500.0,0.00029041,4,"2024-06-11T01:12:27.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036908,1718068347237,-500.0,0.00029041,4,"2024-06-11T01:12:27.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036909,1718068347249,-500.0,0.00029041,4,"2024-06-11T01:12:27.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036910,1718068347259,-500.0,0.00029041,4,"2024-06-11T01:12:27.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036911,1718068347270,-500.0,0.00029041,4,"2024-06-11T01:12:27.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036912,1718068347282,-500.0,0.00029041,4,"2024-06-11T01:12:27.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036913,1718068347293,-500.0,0.00029041,4,"2024-06-11T01:12:27.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036914,1718068347309,-500.0,0.00029041,4,"2024-06-11T01:12:27.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036915,1718068347322,-500.0,0.00029041,4,"2024-06-11T01:12:27.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036916,1718068347333,-500.0,0.00029041,4,"2024-06-11T01:12:27.333",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036917,1718068347344,-500.0,0.00029041,4,"2024-06-11T01:12:27.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036918,1718068347355,-500.0,0.00029041,4,"2024-06-11T01:12:27.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036919,1718068347367,-500.0,0.00029041,4,"2024-06-11T01:12:27.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036920,1718068347379,-500.0,0.00029041,4,"2024-06-11T01:12:27.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036921,1718068347392,-500.0,0.00029041,4,"2024-06-11T01:12:27.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036922,1718068347403,-500.0,0.00029041,4,"2024-06-11T01:12:27.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036923,1718068347416,-500.0,0.00029041,4,"2024-06-11T01:12:27.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036924,1718068347427,-500.0,0.00029041,4,"2024-06-11T01:12:27.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036925,1718068347445,-500.0,0.00029041,4,"2024-06-11T01:12:27.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036926,1718068347462,-500.0,0.00029041,4,"2024-06-11T01:12:27.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036927,1718068347472,-500.0,0.00029041,4,"2024-06-11T01:12:27.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036928,1718068347484,-500.0,0.00029041,4,"2024-06-11T01:12:27.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036929,1718068347496,-500.0,0.00029041,4,"2024-06-11T01:12:27.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036930,1718068347507,-500.0,0.00029041,4,"2024-06-11T01:12:27.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036931,1718068347518,-437.11,0.00029041,4,"2024-06-11T01:12:27.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036932,1718068347529,-500.0,0.00029041,4,"2024-06-11T01:12:27.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036933,1718068347541,-500.0,0.00029041,4,"2024-06-11T01:12:27.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036934,1718068347552,-500.0,0.00029041,4,"2024-06-11T01:12:27.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036935,1718068347563,-500.0,0.00029041,4,"2024-06-11T01:12:27.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036936,1718068347573,-500.0,0.00029041,4,"2024-06-11T01:12:27.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036937,1718068347583,-500.0,0.00029041,4,"2024-06-11T01:12:27.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036938,1718068347594,-500.0,0.00029041,4,"2024-06-11T01:12:27.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036939,1718068347604,-428.2,0.00029041,4,"2024-06-11T01:12:27.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036940,1718068347614,-500.0,0.00029041,4,"2024-06-11T01:12:27.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036941,1718068347624,-584.68492154,0.00029041,4,"2024-06-11T01:12:27.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036942,1718068347635,-353.38,0.00029041,4,"2024-06-11T01:12:27.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036943,1718068347645,-500.0,0.00029041,4,"2024-06-11T01:12:27.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036944,1718068347656,-500.0,0.00029041,4,"2024-06-11T01:12:27.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036945,1718068347666,-500.0,0.00029041,4,"2024-06-11T01:12:27.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036946,1718068347676,-500.0,0.00029041,4,"2024-06-11T01:12:27.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036947,1718068347686,-500.0,0.00029041,4,"2024-06-11T01:12:27.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036948,1718068347697,-500.0,0.00029041,4,"2024-06-11T01:12:27.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036949,1718068347707,-500.0,0.00029041,4,"2024-06-11T01:12:27.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036950,1718068347716,-589.02622114,0.00029041,4,"2024-06-11T01:12:27.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036951,1718068347727,-500.0,0.00029041,4,"2024-06-11T01:12:27.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036952,1718068347737,-500.0,0.00029041,4,"2024-06-11T01:12:27.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036953,1718068347747,-500.0,0.00029041,4,"2024-06-11T01:12:27.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036954,1718068347757,-500.0,0.00029041,4,"2024-06-11T01:12:27.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036955,1718068347767,-500.0,0.00029041,4,"2024-06-11T01:12:27.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036956,1718068347779,-500.0,0.00029041,4,"2024-06-11T01:12:27.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036957,1718068347790,-500.0,0.00029041,4,"2024-06-11T01:12:27.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036958,1718068347802,-500.0,0.00029041,4,"2024-06-11T01:12:27.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036959,1718068347813,-500.0,0.00029041,4,"2024-06-11T01:12:27.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036960,1718068347824,-500.0,0.00029041,4,"2024-06-11T01:12:27.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036961,1718068347835,-500.0,0.00029041,4,"2024-06-11T01:12:27.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036962,1718068347846,-500.0,0.00029041,4,"2024-06-11T01:12:27.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036963,1718068347857,-500.0,0.00029041,4,"2024-06-11T01:12:27.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036964,1718068347869,-500.0,0.00029041,4,"2024-06-11T01:12:27.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036965,1718068347881,-500.0,0.00029041,4,"2024-06-11T01:12:27.881",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036966,1718068347891,-500.0,0.00029041,4,"2024-06-11T01:12:27.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036967,1718068347903,-500.0,0.00029041,4,"2024-06-11T01:12:27.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036968,1718068347913,-500.0,0.00029041,4,"2024-06-11T01:12:27.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036969,1718068347923,-500.0,0.00029041,4,"2024-06-11T01:12:27.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036970,1718068347933,-500.0,0.00029041,4,"2024-06-11T01:12:27.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036971,1718068347949,-500.0,0.00029041,4,"2024-06-11T01:12:27.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036972,1718068347959,-500.0,0.00029041,4,"2024-06-11T01:12:27.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036973,1718068347969,-500.0,0.00029041,4,"2024-06-11T01:12:27.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036974,1718068347985,-500.0,0.00029041,4,"2024-06-11T01:12:27.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036975,1718068347994,-531.76512453,0.00029041,4,"2024-06-11T01:12:27.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036976,1718068348004,-500.0,0.00029041,4,"2024-06-11T01:12:28.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036977,1718068348015,-500.0,0.00029041,4,"2024-06-11T01:12:28.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036978,1718068348028,-500.0,0.00029041,4,"2024-06-11T01:12:28.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036979,1718068348042,-500.0,0.00029041,4,"2024-06-11T01:12:28.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036980,1718068348053,-500.0,0.00029041,4,"2024-06-11T01:12:28.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036981,1718068348063,-500.0,0.00029041,4,"2024-06-11T01:12:28.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036982,1718068348075,-500.0,0.00029041,4,"2024-06-11T01:12:28.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036983,1718068348085,-500.0,0.00029041,4,"2024-06-11T01:12:28.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036984,1718068348097,-500.0,0.00029041,4,"2024-06-11T01:12:28.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036985,1718068348107,-500.0,0.00029041,4,"2024-06-11T01:12:28.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036986,1718068348118,-500.0,0.00029041,4,"2024-06-11T01:12:28.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036987,1718068348129,-500.0,0.00029041,4,"2024-06-11T01:12:28.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036988,1718068348141,-500.0,0.00029041,4,"2024-06-11T01:12:28.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036989,1718068348153,-500.0,0.00029041,4,"2024-06-11T01:12:28.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036990,1718068348163,-500.0,0.00029041,4,"2024-06-11T01:12:28.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036991,1718068348175,-212.450804,0.00029041,7,"2024-06-11T01:12:28.175",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036992,1718068348186,-500.0,0.00029041,4,"2024-06-11T01:12:28.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036993,1718068348206,-500.0,0.00029041,4,"2024-06-11T01:12:28.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036994,1718068348216,-500.0,0.00029041,4,"2024-06-11T01:12:28.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036995,1718068348227,-500.0,0.00029041,4,"2024-06-11T01:12:28.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036996,1718068348238,-500.0,0.00029041,4,"2024-06-11T01:12:28.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036997,1718068348248,-500.0,0.00029041,4,"2024-06-11T01:12:28.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036998,1718068348259,-500.0,0.00029041,4,"2024-06-11T01:12:28.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329036999,1718068348270,-500.0,0.00029041,4,"2024-06-11T01:12:28.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037000,1718068348280,-500.0,0.00029041,4,"2024-06-11T01:12:28.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037001,1718068348291,-500.0,0.00029041,4,"2024-06-11T01:12:28.291",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037002,1718068348304,-407.16,0.00029041,4,"2024-06-11T01:12:28.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037003,1718068348315,-500.0,0.00029041,4,"2024-06-11T01:12:28.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037004,1718068348326,-500.0,0.00029041,4,"2024-06-11T01:12:28.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037005,1718068348336,-500.0,0.00029041,4,"2024-06-11T01:12:28.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037006,1718068348348,-500.0,0.00029041,4,"2024-06-11T01:12:28.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037007,1718068348360,-500.0,0.00029041,4,"2024-06-11T01:12:28.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037008,1718068348370,-500.0,0.00029041,4,"2024-06-11T01:12:28.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037009,1718068348383,-500.0,0.00029041,4,"2024-06-11T01:12:28.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037010,1718068348394,-500.0,0.00029041,4,"2024-06-11T01:12:28.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037011,1718068348405,-500.0,0.00029041,4,"2024-06-11T01:12:28.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037012,1718068348416,-500.0,0.00029041,4,"2024-06-11T01:12:28.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037013,1718068348426,-500.0,0.00029041,4,"2024-06-11T01:12:28.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037014,1718068348437,-500.0,0.00029041,4,"2024-06-11T01:12:28.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037015,1718068348459,-500.0,0.00029041,4,"2024-06-11T01:12:28.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037016,1718068348470,-500.0,0.00029041,4,"2024-06-11T01:12:28.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037017,1718068348480,-500.0,0.00029041,4,"2024-06-11T01:12:28.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037018,1718068348492,-500.0,0.00029041,4,"2024-06-11T01:12:28.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037019,1718068348502,-500.0,0.00029041,4,"2024-06-11T01:12:28.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037020,1718068348513,-500.0,0.00029041,4,"2024-06-11T01:12:28.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037021,1718068348523,-500.0,0.00029041,4,"2024-06-11T01:12:28.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037022,1718068348535,-500.0,0.00029041,4,"2024-06-11T01:12:28.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037023,1718068348546,-500.0,0.00029041,4,"2024-06-11T01:12:28.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037024,1718068348557,-500.0,0.00029041,4,"2024-06-11T01:12:28.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037025,1718068348567,-500.0,0.00029041,4,"2024-06-11T01:12:28.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037026,1718068348578,-500.0,0.00029041,4,"2024-06-11T01:12:28.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037027,1718068348589,-500.0,0.00029041,4,"2024-06-11T01:12:28.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037028,1718068348600,-12803.98,0.00029041,4,"2024-06-11T01:12:28.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037029,1718068348610,-500.0,0.00029041,4,"2024-06-11T01:12:28.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037030,1718068348620,-263.47804841,0.00029041,4,"2024-06-11T01:12:28.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037031,1718068348630,-500.0,0.00029041,4,"2024-06-11T01:12:28.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037032,1718068348641,-500.0,0.00029041,4,"2024-06-11T01:12:28.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037033,1718068348650,-500.0,0.00029041,4,"2024-06-11T01:12:28.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037034,1718068348661,-500.0,0.00029041,4,"2024-06-11T01:12:28.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037035,1718068348670,-500.0,0.00029041,4,"2024-06-11T01:12:28.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037036,1718068348680,-500.0,0.00029041,4,"2024-06-11T01:12:28.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037037,1718068348692,-12803.98,0.00029041,4,"2024-06-11T01:12:28.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037038,1718068348701,-562.84,0.00029041,4,"2024-06-11T01:12:28.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037039,1718068348711,-500.0,0.00029041,4,"2024-06-11T01:12:28.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037040,1718068348723,-496.44740023,0.00029041,4,"2024-06-11T01:12:28.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037041,1718068348732,-500.0,0.00029041,4,"2024-06-11T01:12:28.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037042,1718068348742,-500.0,0.00029041,4,"2024-06-11T01:12:28.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037043,1718068348753,-500.0,0.00029041,4,"2024-06-11T01:12:28.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037044,1718068348763,-500.0,0.00029041,4,"2024-06-11T01:12:28.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037045,1718068348773,-12803.98,0.00029041,4,"2024-06-11T01:12:28.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037046,1718068348783,-562.84,0.00029041,4,"2024-06-11T01:12:28.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037047,1718068348794,-500.0,0.00029041,4,"2024-06-11T01:12:28.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037048,1718068348804,-500.0,0.00029041,4,"2024-06-11T01:12:28.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037049,1718068348814,-500.0,0.00029041,4,"2024-06-11T01:12:28.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037050,1718068348825,-500.0,0.00029041,4,"2024-06-11T01:12:28.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037051,1718068348836,-500.0,0.00029041,4,"2024-06-11T01:12:28.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037052,1718068348846,-562.84,0.00029041,4,"2024-06-11T01:12:28.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037053,1718068348856,-12803.98,0.00029041,4,"2024-06-11T01:12:28.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037054,1718068348867,-500.0,0.00029041,4,"2024-06-11T01:12:28.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037055,1718068348878,-183.86,0.00029041,4,"2024-06-11T01:12:28.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037056,1718068348888,-500.0,0.00029041,4,"2024-06-11T01:12:28.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037057,1718068348898,-500.0,0.00029041,4,"2024-06-11T01:12:28.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037058,1718068348908,-500.0,0.00029041,4,"2024-06-11T01:12:28.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037059,1718068348919,-562.84,0.00029041,4,"2024-06-11T01:12:28.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037060,1718068348929,-500.0,0.00029041,4,"2024-06-11T01:12:28.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037061,1718068348941,-500.0,0.00029041,4,"2024-06-11T01:12:28.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037062,1718068348951,-500.0,0.00029041,4,"2024-06-11T01:12:28.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037063,1718068348963,-500.0,0.00029041,4,"2024-06-11T01:12:28.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037064,1718068348976,-323.1,0.00029041,4,"2024-06-11T01:12:28.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037065,1718068348988,-562.84,0.00029041,4,"2024-06-11T01:12:28.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037066,1718068349000,-500.0,0.00029041,4,"2024-06-11T01:12:29.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037067,1718068349011,-12803.98,0.00029041,4,"2024-06-11T01:12:29.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037068,1718068349022,-500.0,0.00029041,4,"2024-06-11T01:12:29.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037069,1718068349033,-500.0,0.00029041,4,"2024-06-11T01:12:29.033",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037070,1718068349044,-562.84,0.00029041,4,"2024-06-11T01:12:29.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037071,1718068349055,-643.97,0.00029041,4,"2024-06-11T01:12:29.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037072,1718068349066,-12803.98,0.00029041,4,"2024-06-11T01:12:29.066",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037073,1718068349078,-500.0,0.00029041,4,"2024-06-11T01:12:29.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037074,1718068349089,-562.84,0.00029041,4,"2024-06-11T01:12:29.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037075,1718068349100,-500.0,0.00029041,4,"2024-06-11T01:12:29.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037076,1718068349111,-500.0,0.00029041,4,"2024-06-11T01:12:29.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037077,1718068349122,-12803.98,0.00029041,4,"2024-06-11T01:12:29.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037078,1718068349133,-500.0,0.00029041,4,"2024-06-11T01:12:29.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037079,1718068349143,-562.84,0.00029041,4,"2024-06-11T01:12:29.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037080,1718068349154,-506.32,0.00029041,4,"2024-06-11T01:12:29.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037081,1718068349167,-500.0,0.00029041,4,"2024-06-11T01:12:29.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037082,1718068349177,-12803.98,0.00029041,4,"2024-06-11T01:12:29.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037083,1718068349189,-500.0,0.00029041,4,"2024-06-11T01:12:29.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037084,1718068349200,-500.0,0.00029041,4,"2024-06-11T01:12:29.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037085,1718068349211,-500.0,0.00029041,4,"2024-06-11T01:12:29.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037086,1718068349222,-500.0,0.00029041,4,"2024-06-11T01:12:29.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037087,1718068349234,-12803.98,0.00029041,4,"2024-06-11T01:12:29.234",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037088,1718068349244,-500.0,0.00029041,4,"2024-06-11T01:12:29.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037089,1718068349255,-500.0,0.00029041,4,"2024-06-11T01:12:29.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037090,1718068349265,-538.55570631,0.00029041,4,"2024-06-11T01:12:29.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037091,1718068349275,-562.84,0.00029041,4,"2024-06-11T01:12:29.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037092,1718068349287,-500.0,0.00029041,4,"2024-06-11T01:12:29.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037093,1718068349297,-1567.05221082,0.00029041,4,"2024-06-11T01:12:29.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037094,1718068351991,-11236.92778918,0.00029041,4,"2024-06-11T01:12:31.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037095,1718068352003,-500.0,0.00029041,4,"2024-06-11T01:12:32.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037096,1718068352015,-523.44397837,0.00029041,4,"2024-06-11T01:12:32.015",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037097,1718068352027,-562.84,0.00029041,4,"2024-06-11T01:12:32.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037098,1718068352038,-6194.18,0.00029041,4,"2024-06-11T01:12:32.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037099,1718068352050,-12803.98,0.00029041,4,"2024-06-11T01:12:32.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037100,1718068352062,-500.0,0.00029041,4,"2024-06-11T01:12:32.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037101,1718068352074,-562.84,0.00029041,4,"2024-06-11T01:12:32.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037102,1718068352085,-500.0,0.00029041,4,"2024-06-11T01:12:32.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037103,1718068352097,-6194.18,0.00029041,4,"2024-06-11T01:12:32.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037104,1718068352108,-500.0,0.00029041,4,"2024-06-11T01:12:32.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037105,1718068352119,-357.36,0.00029041,4,"2024-06-11T01:12:32.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037106,1718068352130,-12803.98,0.00029041,4,"2024-06-11T01:12:32.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037107,1718068352140,-500.0,0.00029041,4,"2024-06-11T01:12:32.140",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037108,1718068352150,-562.84,0.00029041,4,"2024-06-11T01:12:32.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037109,1718068352161,-6194.18,0.00029041,4,"2024-06-11T01:12:32.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037110,1718068352172,-500.0,0.00029041,4,"2024-06-11T01:12:32.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037111,1718068352183,-12803.98,0.00029041,4,"2024-06-11T01:12:32.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037112,1718068352194,-562.84,0.00029041,4,"2024-06-11T01:12:32.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037113,1718068352204,-6194.18,0.00029041,4,"2024-06-11T01:12:32.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037114,1718068352214,-500.0,0.00029041,4,"2024-06-11T01:12:32.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037115,1718068352225,-562.84,0.00029041,4,"2024-06-11T01:12:32.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037116,1718068352236,-6194.18,0.00029041,4,"2024-06-11T01:12:32.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037117,1718068352246,-12803.98,0.00029041,4,"2024-06-11T01:12:32.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037118,1718068352257,-544.28,0.00029041,4,"2024-06-11T01:12:32.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037119,1718068352268,-500.0,0.00029041,4,"2024-06-11T01:12:32.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037120,1718068352279,-6194.18,0.00029041,4,"2024-06-11T01:12:32.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037121,1718068352290,-544.28,0.00029041,4,"2024-06-11T01:12:32.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037122,1718068352303,-562.84,0.00029041,4,"2024-06-11T01:12:32.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037123,1718068352317,-500.0,0.00029041,4,"2024-06-11T01:12:32.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037124,1718068352328,-544.28,0.00029041,4,"2024-06-11T01:12:32.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037125,1718068352339,-12292.86364281,0.00029041,4,"2024-06-11T01:12:32.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037126,1718068352354,-511.11635719,0.00029041,4,"2024-06-11T01:12:32.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037127,1718068352365,-2557.83135506,0.00029041,4,"2024-06-11T01:12:32.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037128,1718068352378,-796.8593141,0.00029041,4,"2024-06-11T01:12:32.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037129,1718068352674,-1011.6724071,0.00020354,2,"2024-06-11T01:12:32.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037130,1718068352685,-684.4175929,0.00029041,4,"2024-06-11T01:12:32.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037131,1718068352824,-2155.07173794,0.00029041,4,"2024-06-11T01:12:32.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037132,1718068352835,-562.84,0.00029041,4,"2024-06-11T01:12:32.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037133,1718068352847,-500.0,0.00029041,4,"2024-06-11T01:12:32.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037134,1718068352858,-500.0,0.00029041,4,"2024-06-11T01:12:32.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037135,1718068352870,-12803.98,0.00029041,4,"2024-06-11T01:12:32.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037136,1718068352881,-6194.18,0.00029041,4,"2024-06-11T01:12:32.881",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037137,1718068352892,-562.84,0.00029041,4,"2024-06-11T01:12:32.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037138,1718068352904,-500.0,0.00029041,4,"2024-06-11T01:12:32.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037139,1718068352915,-12803.98,0.00029041,4,"2024-06-11T01:12:32.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037140,1718068352925,-6194.18,0.00029041,4,"2024-06-11T01:12:32.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037141,1718068352943,-544.28,0.00029041,4,"2024-06-11T01:12:32.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037142,1718068352953,-562.84,0.00029041,4,"2024-06-11T01:12:32.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037143,1718068352964,-500.0,0.00029041,4,"2024-06-11T01:12:32.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037144,1718068352977,-500.0,0.00029041,4,"2024-06-11T01:12:32.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037145,1718068352988,-500.0,0.00029041,4,"2024-06-11T01:12:32.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037146,1718068352999,-12803.98,0.00029041,4,"2024-06-11T01:12:32.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037147,1718068353010,-544.28,0.00029041,4,"2024-06-11T01:12:33.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037148,1718068353020,-562.84,0.00029041,4,"2024-06-11T01:12:33.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037149,1718068353032,-6194.18,0.00029041,4,"2024-06-11T01:12:33.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037150,1718068353042,-500.0,0.00029041,4,"2024-06-11T01:12:33.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037151,1718068353053,-500.0,0.00029041,4,"2024-06-11T01:12:33.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037152,1718068353064,-12803.98,0.00029041,4,"2024-06-11T01:12:33.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037153,1718068353074,-562.84,0.00029041,4,"2024-06-11T01:12:33.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037154,1718068353085,-544.28,0.00029041,4,"2024-06-11T01:12:33.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037155,1718068353095,-6194.18,0.00029041,4,"2024-06-11T01:12:33.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037156,1718068353105,-500.0,0.00029041,4,"2024-06-11T01:12:33.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037157,1718068353116,-500.0,0.00029041,4,"2024-06-11T01:12:33.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037158,1718068353128,-500.0,0.00029041,4,"2024-06-11T01:12:33.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037159,1718068353139,-500.0,0.00029041,4,"2024-06-11T01:12:33.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037160,1718068353150,-500.0,0.00029041,4,"2024-06-11T01:12:33.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037161,1718068353161,-562.84,0.00029041,4,"2024-06-11T01:12:33.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037162,1718068353172,-11718.29006527,0.00029041,4,"2024-06-11T01:12:33.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037163,1718068353185,-310.83558846,0.00029041,4,"2024-06-11T01:12:33.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037164,1718068353217,-360.44824083,0.00029041,4,"2024-06-11T01:12:33.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037165,1718068353230,-414.40610544,0.00029041,4,"2024-06-11T01:12:33.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037166,1718068353241,-176.37974645,0.00029041,4,"2024-06-11T01:12:33.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037167,1718068356356,10000.0,0.00028,90,"2024-06-11T01:12:36.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037168,1718069365116,-1258.29248992,0.00017257,2,"2024-06-11T01:29:25.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037169,1718069365141,-2714.47959878,0.00017258,2,"2024-06-11T01:29:25.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037170,1718069369113,-1425.20531095,0.00017258,2,"2024-06-11T01:29:29.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037171,1718069369138,-300.0,0.00019625,2,"2024-06-11T01:29:29.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037172,1718069369162,-1011.6724071,0.0002,2,"2024-06-11T01:29:29.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037173,1718069369185,-227.0,0.0002194,2,"2024-06-11T01:29:29.185",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037174,1718069402669,300.0,0.00019725,2,"2024-06-11T01:30:02.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037175,1718069403432,420.0,0.00021484,2,"2024-06-11T01:30:03.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037176,1718069414231,1362.01307483,0.0002194,2,"2024-06-11T01:30:14.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037177,1718069429653,460.27162653,0.0002194,2,"2024-06-11T01:30:29.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037179,1718069433342,-281.86154496,0.0002194,2,"2024-06-11T01:30:33.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037180,1718069433356,-227.0,0.0002295,2,"2024-06-11T01:30:33.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037181,1718069433366,-587.0,0.00023401,2,"2024-06-11T01:30:33.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037182,1718069433376,-227.0,0.0002395,2,"2024-06-11T01:30:33.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037183,1718069433391,-153.27,0.00024384,2,"2024-06-11T01:30:33.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037184,1718069433402,-159.1,0.00024384,2,"2024-06-11T01:30:33.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037185,1718069433430,-227.0,0.0002495,2,"2024-06-11T01:30:33.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037186,1718069433448,-319.69,0.00025136,2,"2024-06-11T01:30:33.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037187,1718069433463,-823.0,0.00025488,2,"2024-06-11T01:30:33.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037188,1718069433480,-227.0,0.0002596,2,"2024-06-11T01:30:33.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037189,1718069433502,-152.75053919,0.00026209,2,"2024-06-11T01:30:33.502",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037190,1718069433519,-152.75053919,0.0002626,2,"2024-06-11T01:30:33.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037191,1718069433532,-250.0,0.00026726,2,"2024-06-11T01:30:33.532",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037192,1718069433551,-200.0,0.0002696,2,"2024-06-11T01:30:33.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037193,1718069433563,-227.0,0.0002696,2,"2024-06-11T01:30:33.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037194,1718069433575,-154.41978312,0.00026993,2,"2024-06-11T01:30:33.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037195,1718069433588,-174.69456251,0.00027033,2,"2024-06-11T01:30:33.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037196,1718069433605,-1000.0,0.00027136,2,"2024-06-11T01:30:33.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037197,1718069433617,-152.0,0.00027203,3,"2024-06-11T01:30:33.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037198,1718069433632,-150.0,0.00027397,2,"2024-06-11T01:30:33.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037199,1718069433644,-319.69,0.00027399,2,"2024-06-11T01:30:33.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037200,1718069433659,-658.0,0.000276,3,"2024-06-11T01:30:33.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037201,1718069433680,-152.75053919,0.00027709,2,"2024-06-11T01:30:33.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037202,1718069433695,-1152.0,0.00027761,2,"2024-06-11T01:30:33.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037203,1718069433714,-152.75053919,0.00027775,2,"2024-06-11T01:30:33.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037204,1718069433724,-218.107,0.00027959,2,"2024-06-11T01:30:33.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037205,1718069433734,-438.838,0.00027959,2,"2024-06-11T01:30:33.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037206,1718069433778,-200.0,0.0002796,2,"2024-06-11T01:30:33.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037207,1718069433804,-227.0,0.0002796,2,"2024-06-11T01:30:33.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037208,1718069433823,-177.17,0.00027988,2,"2024-06-11T01:30:33.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037209,1718069433842,-158.78296341,0.00027989,2,"2024-06-11T01:30:33.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037210,1718069433860,-300.0,0.00028,2,"2024-06-11T01:30:33.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037211,1718069433872,-150.78181348,0.00028072,2,"2024-06-11T01:30:33.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037212,1718069433885,-158.87102007,0.00028143,2,"2024-06-11T01:30:33.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037213,1718069433905,-154.9577593,0.00028214,2,"2024-06-11T01:30:33.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037214,1718069433924,-152.0,0.00028252,4,"2024-06-11T01:30:33.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037215,1718069433936,-155.47628626,0.00028337,2,"2024-06-11T01:30:33.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037216,1718069433954,-151.66,0.00028356,2,"2024-06-11T01:30:33.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037217,1718069433972,-150.0,0.00028356,2,"2024-06-11T01:30:33.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037218,1718069433985,-150.0,0.00028356,2,"2024-06-11T01:30:33.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037219,1718069434003,-154.15727269,0.00028383,2,"2024-06-11T01:30:34.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037220,1718069434023,-150.0,0.00028558,2,"2024-06-11T01:30:34.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037221,1718069434045,-150.48688121,0.00028594,2,"2024-06-11T01:30:34.045",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037222,1718069434057,-152.75053919,0.00028609,2,"2024-06-11T01:30:34.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037223,1718069434072,-152.75053919,0.00028744,2,"2024-06-11T01:30:34.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037224,1718069434086,-7178.4753,0.00028841,2,"2024-06-11T01:30:34.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037225,1718069434102,-150.78181348,0.00028896,2,"2024-06-11T01:30:34.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037226,1718069434116,-500.0,0.0002894,2,"2024-06-11T01:30:34.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037227,1718069434135,-637.02719914,0.0002894,2,"2024-06-11T01:30:34.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037228,1718069434152,-267.0597,0.00028941,2,"2024-06-11T01:30:34.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037229,1718069434177,-1058.9387,0.00028941,2,"2024-06-11T01:30:34.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037230,1718069434188,-160.50258066,0.00028941,2,"2024-06-11T01:30:34.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037231,1718069434198,-193.88261942,0.00028941,2,"2024-06-11T01:30:34.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037232,1718069434208,-167.4902711,0.00028941,2,"2024-06-11T01:30:34.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037233,1718069434219,-181.34631409,0.00028941,2,"2024-06-11T01:30:34.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037234,1718069434229,-5887.50795921,0.00028941,2,"2024-06-11T01:30:34.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037235,1718069439746,-499.74,0.00026953,2,"2024-06-11T01:30:39.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037236,1718069439760,-594.00058852,0.00028941,2,"2024-06-11T01:30:39.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037601,1718069444254,-876.04684347,0.00028941,2,"2024-06-11T01:30:44.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037604,1718069444266,-15041.43,0.00028941,2,"2024-06-11T01:30:44.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037753,1718069447088,-0.93133166,0.00028941,2,"2024-06-11T01:30:47.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037754,1718069447101,-41952.48434445,0.00028941,2,"2024-06-11T01:30:47.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037756,1718069623642,438517.61104676,0.00014,2,"2024-06-11T01:33:43.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037757,1718069668922,7373.38861575,0.00015,10,"2024-06-11T01:34:28.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037758,1718069669527,404.00204237,0.0001298,2,"2024-06-11T01:34:29.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037759,1718069832676,154.80893846,0.0002509,120,"2024-06-11T01:37:12.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037760,1718070572131,-328.09103155,0.00014507,2,"2024-06-11T01:49:32.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037761,1718070572156,-525.50363988,0.00014507,2,"2024-06-11T01:49:32.156",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037762,1718070572179,-253.45455834,0.00014507,2,"2024-06-11T01:49:32.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037763,1718070572204,-2823.25950554,0.00014507,2,"2024-06-11T01:49:32.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037764,1718070572236,-209.56877311,0.00014508,2,"2024-06-11T01:49:32.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037765,1718070572275,-1490.47614766,0.00014508,2,"2024-06-11T01:49:32.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037766,1718070572300,-153.04578458,0.00014509,2,"2024-06-11T01:49:32.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037767,1718070572325,-838.86165995,0.00014608,2,"2024-06-11T01:49:32.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037768,1718070572349,-270.64097422,0.00014608,2,"2024-06-11T01:49:32.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037769,1718070632877,-226.625973,0.00014434,2,"2024-06-11T01:50:32.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037772,1718070632887,-269.72066,0.00014679,2,"2024-06-11T01:50:32.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037775,1718070632900,-730.35536255,0.00014679,2,"2024-06-11T01:50:32.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037780,1718070632912,-7343.88972904,0.00014679,2,"2024-06-11T01:50:32.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037783,1718070632927,-2635.31230155,0.00014679,2,"2024-06-11T01:50:32.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037786,1718070632937,-3019.72982412,0.00014679,2,"2024-06-11T01:50:32.937",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037789,1718070632948,-2195.01899183,0.0001468,2,"2024-06-11T01:50:32.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037792,1718070632960,-300.0,0.00014681,2,"2024-06-11T01:50:32.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037794,1718070632970,-3387.45240909,0.00014683,2,"2024-06-11T01:50:32.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037796,1718070632980,-300.0,0.00014684,2,"2024-06-11T01:50:32.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037801,1718070632994,-150.0,0.00014684,2,"2024-06-11T01:50:32.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037803,1718070633008,-182.83117578,0.0001499,2,"2024-06-11T01:50:33.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037806,1718070633022,-151.11,0.0001499,2,"2024-06-11T01:50:33.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037809,1718070633036,-8422.79981826,0.00014999,2,"2024-06-11T01:50:33.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037811,1718070633049,-680749.890851,0.00015,2,"2024-06-11T01:50:33.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037814,1718070633063,-49327.91385548,0.00015,2,"2024-06-11T01:50:33.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037816,1718070633079,-932.56554261,0.00015,2,"2024-06-11T01:50:33.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037819,1718070633095,-5822.18862995,0.00015,2,"2024-06-11T01:50:33.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037821,1718070633112,-1671.1711544,0.00015,2,"2024-06-11T01:50:33.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037822,1718070633416,-324712.22826129,0.00015,2,"2024-06-11T01:50:33.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037823,1718070633429,-14066.42892057,0.00015,2,"2024-06-11T01:50:33.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037824,1718070633444,-562.43544538,0.00015,2,"2024-06-11T01:50:33.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037825,1718070633459,-1094.89027509,0.00015,2,"2024-06-11T01:50:33.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037826,1718070633480,-1146.22823334,0.00015,2,"2024-06-11T01:50:33.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037827,1718070633496,-6500.0937035,0.00015,2,"2024-06-11T01:50:33.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037828,1718070633510,-420.0,0.00016072,2,"2024-06-11T01:50:33.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037829,1718070633524,-210.0,0.00016152,2,"2024-06-11T01:50:33.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037830,1718070633538,-155.03453448,0.00016316,2,"2024-06-11T01:50:33.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037831,1718070633551,-499.99,0.00016316,2,"2024-06-11T01:50:33.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037832,1718070633565,-1806.78931483,0.00017259,2,"2024-06-11T01:50:33.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037833,1718070633577,-587.0,0.00017596,2,"2024-06-11T01:50:33.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037834,1718070633588,-293.0,0.00017767,2,"2024-06-11T01:50:33.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037835,1718070633600,-155.03453448,0.00018257,2,"2024-06-11T01:50:33.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037836,1718070633612,-769.84351295,0.00019,2,"2024-06-11T01:50:33.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037837,1718070633626,-411.95127253,0.00019,2,"2024-06-11T01:50:33.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037838,1718070633638,-823.0,0.00019264,2,"2024-06-11T01:50:33.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037839,1718070633651,-411.0,0.00019544,2,"2024-06-11T01:50:33.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037840,1718070633663,-169.42447576,0.00019625,2,"2024-06-11T01:50:33.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037841,1718070633675,-1011.8835015,0.0002,2,"2024-06-11T01:50:33.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037842,1718070633688,-187.6090952,0.00020068,2,"2024-06-11T01:50:33.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037843,1718070633700,-155.0,0.00020069,2,"2024-06-11T01:50:33.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037844,1718070633715,-3443.24278907,0.00020069,2,"2024-06-11T01:50:33.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037845,1718070633730,-2821.6484612,0.00020069,2,"2024-06-11T01:50:33.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037846,1718070633742,-155.0,0.0002007,2,"2024-06-11T01:50:33.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037847,1718070633753,-1780.9840789,0.0002007,2,"2024-06-11T01:50:33.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037848,1718070633772,-551.23394969,0.00020072,2,"2024-06-11T01:50:33.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037849,1718070633790,-226.7178388,0.000201,2,"2024-06-11T01:50:33.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037850,1718070633803,-155.03453448,0.00020197,2,"2024-06-11T01:50:33.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037851,1718070633816,-169.4244757,0.00020559,2,"2024-06-11T01:50:33.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037852,1718070633830,-1152.0,0.0002109,2,"2024-06-11T01:50:33.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037853,1718070633843,-169.4244757,0.00021493,2,"2024-06-11T01:50:33.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037854,1718070633856,-1000.0,0.000219,2,"2024-06-11T01:50:33.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037855,1718070633869,-300.46224556,0.0002194,2,"2024-06-11T01:50:33.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037856,1718070633881,-181.19376006,0.0002194,2,"2024-06-11T01:50:33.881",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037857,1718070633893,-5096.2415476,0.0002194,2,"2024-06-11T01:50:33.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037858,1718070633906,-155.12885448,0.0002194,2,"2024-06-11T01:50:33.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037859,1718070633920,-790.86878271,0.00022,2,"2024-06-11T01:50:33.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037860,1718070633935,-155.03453448,0.00022138,2,"2024-06-11T01:50:33.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037861,1718070633950,-169.4244757,0.00022427,2,"2024-06-11T01:50:33.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037862,1718070633966,-308.48,0.00022473,2,"2024-06-11T01:50:33.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037863,1718070633979,-1209.0,0.0002309,2,"2024-06-11T01:50:33.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037864,1718070633992,-169.4244757,0.00023361,2,"2024-06-11T01:50:33.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037865,1718070634004,-167.4,0.00023908,2,"2024-06-11T01:50:34.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037866,1718070634017,-379.5171027,0.00024,3,"2024-06-11T01:50:34.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037867,1718070634030,-151.11,0.00024025,2,"2024-06-11T01:50:34.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037869,1718070634043,-12525.32982501,0.00024035,2,"2024-06-11T01:50:34.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037871,1718070634059,-10518.22017499,0.00024035,2,"2024-06-11T01:50:34.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037873,1718070634070,-155.03453448,0.00024078,2,"2024-06-11T01:50:34.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037876,1718070634083,-800.0,0.00024247,2,"2024-06-11T01:50:34.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037878,1718070634095,-800.0,0.00024274,2,"2024-06-11T01:50:34.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037880,1718070634107,-250.0,0.00024284,2,"2024-06-11T01:50:34.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037882,1718070634119,-169.4244757,0.00024295,2,"2024-06-11T01:50:34.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037884,1718070634131,-332.82,0.00024324,2,"2024-06-11T01:50:34.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037886,1718070634146,-167.49,0.00024384,2,"2024-06-11T01:50:34.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037889,1718070634158,-158.69,0.00024384,2,"2024-06-11T01:50:34.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037891,1718070634170,-177.17,0.00024604,2,"2024-06-11T01:50:34.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037893,1718070634183,-870.0,0.000247,2,"2024-06-11T01:50:34.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037895,1718070634195,-308.48,0.00024737,2,"2024-06-11T01:50:34.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037897,1718070634207,-354.23845316,0.00024799,2,"2024-06-11T01:50:34.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037899,1718070634219,-354.23845314,0.00024799,2,"2024-06-11T01:50:34.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037901,1718070634232,-354.23845314,0.00024799,2,"2024-06-11T01:50:34.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037903,1718070634245,-354.23845314,0.00024799,2,"2024-06-11T01:50:34.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037905,1718070634258,-354.23845314,0.00024799,2,"2024-06-11T01:50:34.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037907,1718070634269,-354.23845314,0.00024799,2,"2024-06-11T01:50:34.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037910,1718070634281,-167.4,0.00024895,2,"2024-06-11T01:50:34.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037912,1718070634293,-6800.13647761,0.000249,2,"2024-06-11T01:50:34.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037914,1718070634305,-800.0,0.00024986,2,"2024-06-11T01:50:34.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037915,1718070634316,-500.0,0.00025,3,"2024-06-11T01:50:34.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037916,1718070634328,-500.0,0.00025,3,"2024-06-11T01:50:34.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037917,1718070634340,-500.0,0.00025,2,"2024-06-11T01:50:34.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037918,1718070634351,-500.0,0.00025,2,"2024-06-11T01:50:34.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037919,1718070634363,-500.0,0.00025,3,"2024-06-11T01:50:34.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037920,1718070634375,-500.0,0.00025,2,"2024-06-11T01:50:34.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037921,1718070634387,-300.0,0.00025,3,"2024-06-11T01:50:34.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037922,1718070634400,-202.74,0.00025,2,"2024-06-11T01:50:34.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037923,1718070634413,-155.0,0.00025,2,"2024-06-11T01:50:34.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037924,1718070634425,-930.80229755,0.00025,2,"2024-06-11T01:50:34.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037925,1718070634438,-225.30126893,0.00025,2,"2024-06-11T01:50:34.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037926,1718070634451,-326.14509392,0.00025,2,"2024-06-11T01:50:34.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037927,1718070634464,-159.16193086,0.00025226,2,"2024-06-11T01:50:34.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037928,1718070634476,-326.26842881,0.00025227,2,"2024-06-11T01:50:34.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037929,1718070634487,-1277.51036429,0.00025228,2,"2024-06-11T01:50:34.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037930,1718070634499,-169.4244757,0.0002523,2,"2024-06-11T01:50:34.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037931,1718070634512,-354.23845314,0.00025339,2,"2024-06-11T01:50:34.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037932,1718070634524,-1000.0,0.00025357,2,"2024-06-11T01:50:34.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037933,1718070634537,-453.77515749,0.00025845,2,"2024-06-11T01:50:34.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037934,1718070634549,-167.4,0.00025881,2,"2024-06-11T01:50:34.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037935,1718070634561,-11894.83791378,0.00026,5,"2024-06-11T01:50:34.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037936,1718070634573,-155.03453448,0.00026019,2,"2024-06-11T01:50:34.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037937,1718070634586,-166.68931393,0.00026043,2,"2024-06-11T01:50:34.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037938,1718070634598,-266.497374,0.00026135,2,"2024-06-11T01:50:34.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037939,1718070634610,-156.81433423,0.00026135,2,"2024-06-11T01:50:34.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037940,1718070634623,-169.4244757,0.00026164,2,"2024-06-11T01:50:34.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037941,1718070634635,-155.46431947,0.00026313,2,"2024-06-11T01:50:34.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037942,1718070634648,-157.99556849,0.00026396,2,"2024-06-11T01:50:34.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037943,1718070634661,-13131.12565328,0.00026416,2,"2024-06-11T01:50:34.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037944,1718070634674,-160.80386658,0.00026432,2,"2024-06-11T01:50:34.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037945,1718070634686,-2057.6267458,0.00026858,2,"2024-06-11T01:50:34.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037946,1718070634698,-354.23845314,0.00026859,2,"2024-06-11T01:50:34.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037947,1718070634712,-167.4,0.00026868,2,"2024-06-11T01:50:34.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037948,1718070634725,-163.66630188,0.00026921,2,"2024-06-11T01:50:34.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037949,1718070634737,-4031.76978849,0.00027,2,"2024-06-11T01:50:34.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037950,1718070634749,-200.0,0.00027,2,"2024-06-11T01:50:34.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037951,1718070634765,-308.48,0.00027001,2,"2024-06-11T01:50:34.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037952,1718070634778,-332.82,0.00027064,2,"2024-06-11T01:50:34.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037953,1718070634790,-163.66630188,0.0002709,2,"2024-06-11T01:50:34.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037954,1718070634802,-169.4244757,0.00027098,2,"2024-06-11T01:50:34.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037955,1718070634814,-160.02048144,0.0002723,2,"2024-06-11T01:50:34.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037956,1718070634826,-2516.0,0.000273,3,"2024-06-11T01:50:34.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037957,1718070634837,-155.46431947,0.00027352,2,"2024-06-11T01:50:34.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037958,1718070634849,-811.31348389,0.0002739,2,"2024-06-11T01:50:34.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037959,1718070634861,-150.0,0.00027397,2,"2024-06-11T01:50:34.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037960,1718070634872,-178.99,0.00027397,2,"2024-06-11T01:50:34.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037961,1718070634884,-870.73075514,0.000274,2,"2024-06-11T01:50:34.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037962,1718070634896,-175.83,0.000274,2,"2024-06-11T01:50:34.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037963,1718070634907,-175.83,0.000274,2,"2024-06-11T01:50:34.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037964,1718070634919,-175.83,0.000274,2,"2024-06-11T01:50:34.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037965,1718070634931,-175.83,0.000274,2,"2024-06-11T01:50:34.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037966,1718070634942,-175.83,0.000274,2,"2024-06-11T01:50:34.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037967,1718070634954,-154.39563405,0.00027443,2,"2024-06-11T01:50:34.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037968,1718070634966,-158.67652027,0.00027688,2,"2024-06-11T01:50:34.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037969,1718070634978,-154.39563405,0.00027751,2,"2024-06-11T01:50:34.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037970,1718070634990,-163.66630188,0.00027803,2,"2024-06-11T01:50:34.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037971,1718070635001,-167.4,0.00027854,2,"2024-06-11T01:50:35.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037972,1718070635013,-1065.162,0.00027959,2,"2024-06-11T01:50:35.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037973,1718070635025,-3864.867,0.00027959,2,"2024-06-11T01:50:35.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037974,1718070635036,-155.03453448,0.00027959,2,"2024-06-11T01:50:35.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037975,1718070635048,-4289.81082579,0.00028,30,"2024-06-11T01:50:35.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037976,1718070635060,-169.4244757,0.00028032,2,"2024-06-11T01:50:35.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037977,1718070635072,-155.46431947,0.00028107,2,"2024-06-11T01:50:35.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037978,1718070635084,-167.9440675,0.00028111,2,"2024-06-11T01:50:35.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037979,1718070635096,-160.80386658,0.00028155,2,"2024-06-11T01:50:35.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037980,1718070635109,-354.23845314,0.0002838,2,"2024-06-11T01:50:35.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037981,1718070635121,-160.80386658,0.00028466,2,"2024-06-11T01:50:35.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037982,1718070635133,-1000.0,0.00028527,2,"2024-06-11T01:50:35.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037983,1718070635149,-175.83,0.0002865,2,"2024-06-11T01:50:35.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037984,1718070635160,-12712.0725225,0.0002866,2,"2024-06-11T01:50:35.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037985,1718070635172,-253.45455834,0.00028749,2,"2024-06-11T01:50:35.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037986,1718070635184,-157.11177428,0.00028749,2,"2024-06-11T01:50:35.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037987,1718070635196,-500.0,0.00028809,2,"2024-06-11T01:50:35.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037988,1718070635208,-1122.23844785,0.00028841,7,"2024-06-11T01:50:35.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037989,1718070635219,-339.0858,0.00028841,2,"2024-06-11T01:50:35.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037990,1718070635231,-525.0088,0.00028841,2,"2024-06-11T01:50:35.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037991,1718070635242,-7500.0,0.00028841,2,"2024-06-11T01:50:35.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037992,1718070635254,-150.48142398,0.000289,2,"2024-06-11T01:50:35.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037993,1718070635266,-941.62857974,0.000289,2,"2024-06-11T01:50:35.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037994,1718070635277,-212.0,0.00028908,5,"2024-06-11T01:50:35.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037995,1718070635289,-151.11,0.00028931,2,"2024-06-11T01:50:35.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037996,1718070635300,-175.83,0.00028931,2,"2024-06-11T01:50:35.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037997,1718070635312,-24762.21392456,0.00028941,2,"2024-06-11T01:50:35.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037998,1718070635328,-24432.14589492,0.00028941,2,"2024-06-11T01:50:35.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329037999,1718070635341,-12205.69657778,0.00028941,2,"2024-06-11T01:50:35.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038000,1718070635354,-264.37658424,0.00028941,2,"2024-06-11T01:50:35.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038001,1718070635368,-14891.42473928,0.00028941,2,"2024-06-11T01:50:35.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038002,1718070635382,-18570.756,0.00028941,2,"2024-06-11T01:50:35.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038003,1718070635396,-13037.42092,0.00028941,2,"2024-06-11T01:50:35.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038004,1718070635409,-6592.7144032,0.00028941,2,"2024-06-11T01:50:35.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038005,1718070635423,-16477.43359206,0.00028941,2,"2024-06-11T01:50:35.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038006,1718070635444,-4265.1967325,0.00028941,2,"2024-06-11T01:50:35.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038007,1718070635463,-105576.90121319,0.00028941,2,"2024-06-11T01:50:35.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038008,1718070635478,-155.27993565,0.00028941,2,"2024-06-11T01:50:35.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038009,1718070635493,-280.15151,0.00028941,2,"2024-06-11T01:50:35.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038010,1718070635506,-220.17285456,0.00028941,2,"2024-06-11T01:50:35.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038011,1718070635519,-305.12038053,0.00028941,2,"2024-06-11T01:50:35.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038012,1718070635541,-169.57640051,0.00028941,2,"2024-06-11T01:50:35.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038013,1718070635560,-200.0,0.0002896,2,"2024-06-11T01:50:35.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038014,1718070635593,-227.0,0.0002896,2,"2024-06-11T01:50:35.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038015,1718070635607,-169.4244757,0.00028966,2,"2024-06-11T01:50:35.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038016,1718070635619,-493.81,0.00029,6,"2024-06-11T01:50:35.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038017,1718070635632,-945.7167144,0.00029,30,"2024-06-11T01:50:35.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038018,1718070635646,-9750.05,0.00029009,2,"2024-06-11T01:50:35.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038019,1718070635658,-14516.32,0.00029009,2,"2024-06-11T01:50:35.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038020,1718070635670,-4417.99,0.00029009,2,"2024-06-11T01:50:35.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038021,1718070635683,-29999.99,0.00029009,2,"2024-06-11T01:50:35.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038022,1718070635695,-197.4114303,0.0002901,21,"2024-06-11T01:50:35.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038023,1718070635708,-175.83,0.00029029,2,"2024-06-11T01:50:35.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038024,1718070635720,-182.83117578,0.00029031,2,"2024-06-11T01:50:35.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038025,1718070635732,-182.83117578,0.00029031,2,"2024-06-11T01:50:35.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038026,1718070635744,-151.11,0.00029031,2,"2024-06-11T01:50:35.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038027,1718070635758,-2612.69780592,0.00029039,2,"2024-06-11T01:50:35.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038028,1718070635772,-5423.16704567,0.00029039,5,"2024-06-11T01:50:35.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038029,1718070635784,-571.43945707,0.00029039,2,"2024-06-11T01:50:35.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038030,1718070635796,-1624.81424796,0.00029039,30,"2024-06-11T01:50:35.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038031,1718070635808,-234.81630174,0.00029039,2,"2024-06-11T01:50:35.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038032,1718070635820,-3060.11804676,0.00029039,2,"2024-06-11T01:50:35.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038033,1718070635832,-372.77679308,0.00029039,2,"2024-06-11T01:50:35.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038034,1718070635844,-1630.49186557,0.00029039,2,"2024-06-11T01:50:35.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038035,1718070635856,-155.40929944,0.00029039,4,"2024-06-11T01:50:35.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038036,1718070635869,-595.8838048,0.00029039,2,"2024-06-11T01:50:35.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038037,1718070635880,-155.4316841,0.00029039,2,"2024-06-11T01:50:35.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038038,1718070635893,-335.29228542,0.00029039,2,"2024-06-11T01:50:35.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038039,1718070635906,-6275.47136767,0.00029039,2,"2024-06-11T01:50:35.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038040,1718070635918,-483.4163523,0.00029039,2,"2024-06-11T01:50:35.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038041,1718070635930,-155.50554735,0.00029039,2,"2024-06-11T01:50:35.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038042,1718070635941,-155.50403431,0.00029039,2,"2024-06-11T01:50:35.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038043,1718070635954,-3906.97545284,0.00029039,2,"2024-06-11T01:50:35.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038044,1718070635965,-547.61072624,0.00029039,2,"2024-06-11T01:50:35.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038045,1718070635978,-155.38372143,0.00029039,2,"2024-06-11T01:50:35.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038046,1718070635992,-155.42663148,0.00029039,2,"2024-06-11T01:50:35.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038047,1718070636004,-155.22015491,0.00029039,2,"2024-06-11T01:50:36.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038048,1718070636016,-162.23799331,0.00029039,2,"2024-06-11T01:50:36.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038049,1718070636029,-4458.83885716,0.00029039,2,"2024-06-11T01:50:36.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038050,1718070636044,-690.60490953,0.00029039,2,"2024-06-11T01:50:36.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038051,1718070636056,-155.6239061,0.00029039,2,"2024-06-11T01:50:36.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038052,1718070636067,-362.656257,0.00029039,2,"2024-06-11T01:50:36.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038053,1718070636079,-437.95373651,0.00029039,2,"2024-06-11T01:50:36.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038054,1718070636091,-155.28388946,0.00029039,2,"2024-06-11T01:50:36.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038055,1718070636102,-471.08609938,0.00029039,2,"2024-06-11T01:50:36.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038056,1718070636119,-3423.5747136,0.00029039,2,"2024-06-11T01:50:36.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038057,1718070636130,-210.05784548,0.00029039,2,"2024-06-11T01:50:36.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038058,1718070636143,-328.90514041,0.00029039,2,"2024-06-11T01:50:36.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038059,1718070636158,-2821.42578865,0.00029039,2,"2024-06-11T01:50:36.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038060,1718070636169,-526.88643941,0.00029039,2,"2024-06-11T01:50:36.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038061,1718070636545,-1490.47614766,0.00029039,2,"2024-06-11T01:50:36.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038062,1718070636566,-699.05138329,0.00029039,2,"2024-06-11T01:50:36.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038063,1718070636581,-3583.54311989,0.0002904,3,"2024-06-11T01:50:36.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038064,1718070636601,-5895.19145889,0.0002904,2,"2024-06-11T01:50:36.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038065,1718070636611,-208.9443675,0.0002904,2,"2024-06-11T01:50:36.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038066,1718070636620,-6171.38555826,0.0002904,2,"2024-06-11T01:50:36.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038067,1718070636630,-9803.51,0.0002904,2,"2024-06-11T01:50:36.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038068,1718070636639,-173.9775236,0.00029041,5,"2024-06-11T01:50:36.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038069,1718070636649,-500.0,0.00029041,4,"2024-06-11T01:50:36.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038070,1718070636659,-500.0,0.00029041,4,"2024-06-11T01:50:36.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038071,1718070636669,-482.20100091,0.00029041,4,"2024-06-11T01:50:36.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038072,1718070636679,-502.47466862,0.00029041,4,"2024-06-11T01:50:36.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038073,1718070636688,-502.76671003,0.00029041,4,"2024-06-11T01:50:36.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038074,1718070636699,-503.96518425,0.00029041,4,"2024-06-11T01:50:36.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038075,1718070636710,-501.54133578,0.00029041,4,"2024-06-11T01:50:36.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038076,1718070636719,-500.0,0.00029041,4,"2024-06-11T01:50:36.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038077,1718070636733,-526.0462587,0.00029041,4,"2024-06-11T01:50:36.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038078,1718070636742,-500.0,0.00029041,4,"2024-06-11T01:50:36.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038079,1718070636753,-502.80120704,0.00029041,4,"2024-06-11T01:50:36.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038080,1718070636767,-500.0,0.00029041,4,"2024-06-11T01:50:36.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038081,1718070636779,-500.0,0.00029041,4,"2024-06-11T01:50:36.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038082,1718070636789,-502.92919112,0.00029041,4,"2024-06-11T01:50:36.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038083,1718070636798,-500.0,0.00029041,4,"2024-06-11T01:50:36.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038084,1718070636810,-518.38864244,0.00029041,4,"2024-06-11T01:50:36.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038085,1718070636820,-500.0,0.00029041,4,"2024-06-11T01:50:36.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038086,1718070636831,-616.61585414,0.00029041,4,"2024-06-11T01:50:36.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038087,1718070636843,-510.65531779,0.00029041,4,"2024-06-11T01:50:36.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038088,1718070636853,-500.0,0.00029041,4,"2024-06-11T01:50:36.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038089,1718070636864,-509.76418581,0.00029041,4,"2024-06-11T01:50:36.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038090,1718070636876,-520.9578089,0.00029041,4,"2024-06-11T01:50:36.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038091,1718070636888,-207.66474565,0.00029041,4,"2024-06-11T01:50:36.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038092,1718070636899,-513.20986981,0.00029041,4,"2024-06-11T01:50:36.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038093,1718070636909,-500.0,0.00029041,4,"2024-06-11T01:50:36.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038094,1718070636920,-547.60981168,0.00029041,4,"2024-06-11T01:50:36.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038095,1718070636932,-511.9615903,0.00029041,4,"2024-06-11T01:50:36.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038096,1718070636942,-502.79681462,0.00029041,4,"2024-06-11T01:50:36.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038097,1718070636952,-500.0,0.00029041,4,"2024-06-11T01:50:36.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038098,1718070636963,-526.20786251,0.00029041,4,"2024-06-11T01:50:36.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038099,1718070636973,-500.0,0.00029041,4,"2024-06-11T01:50:36.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038100,1718070636983,-502.47733295,0.00029041,4,"2024-06-11T01:50:36.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038101,1718070636993,-508.28159294,0.00029041,4,"2024-06-11T01:50:36.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038102,1718070637003,-511.92018807,0.00029041,4,"2024-06-11T01:50:37.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038103,1718070637014,-529.68321398,0.00029041,4,"2024-06-11T01:50:37.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038104,1718070637024,-500.0,0.00029041,4,"2024-06-11T01:50:37.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038105,1718070637036,-502.81065504,0.00029041,4,"2024-06-11T01:50:37.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038106,1718070637046,-522.8956294,0.00029041,4,"2024-06-11T01:50:37.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038107,1718070637056,-503.10811138,0.00029041,4,"2024-06-11T01:50:37.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038108,1718070637066,-500.0,0.00029041,4,"2024-06-11T01:50:37.066",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038109,1718070637078,-540.3948307,0.00029041,4,"2024-06-11T01:50:37.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038110,1718070637089,-543.31617093,0.00029041,4,"2024-06-11T01:50:37.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038111,1718070637100,-500.0,0.00029041,4,"2024-06-11T01:50:37.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038112,1718070637110,-500.0,0.00029041,4,"2024-06-11T01:50:37.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038113,1718070637120,-500.0,0.00029041,4,"2024-06-11T01:50:37.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038114,1718070637130,-500.0,0.00029041,4,"2024-06-11T01:50:37.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038115,1718070637141,-503.14086447,0.00029041,4,"2024-06-11T01:50:37.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038116,1718070637151,-501.4464726,0.00029041,4,"2024-06-11T01:50:37.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038117,1718070637162,-500.0,0.00029041,4,"2024-06-11T01:50:37.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038118,1718070637172,-500.0,0.00029041,4,"2024-06-11T01:50:37.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038119,1718070637182,-500.0,0.00029041,4,"2024-06-11T01:50:37.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038120,1718070637192,-500.0,0.00029041,4,"2024-06-11T01:50:37.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038121,1718070637202,-511.53895922,0.00029041,4,"2024-06-11T01:50:37.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038122,1718070637213,-516.24201577,0.00029041,4,"2024-06-11T01:50:37.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038123,1718070637223,-500.0,0.00029041,4,"2024-06-11T01:50:37.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038124,1718070637233,-500.0,0.00029041,4,"2024-06-11T01:50:37.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038125,1718070637244,-507.71208019,0.00029041,4,"2024-06-11T01:50:37.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038126,1718070637255,-500.0,0.00029041,4,"2024-06-11T01:50:37.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038127,1718070637267,-500.0,0.00029041,4,"2024-06-11T01:50:37.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038128,1718070637277,-500.0,0.00029041,4,"2024-06-11T01:50:37.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038129,1718070637287,-500.0,0.00029041,4,"2024-06-11T01:50:37.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038130,1718070637297,-500.0,0.00029041,4,"2024-06-11T01:50:37.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038131,1718070637307,-194.56215518,0.00029041,4,"2024-06-11T01:50:37.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038132,1718070637318,-464.3139427,0.00029041,4,"2024-06-11T01:50:37.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038133,1718070637330,-500.0,0.00029041,4,"2024-06-11T01:50:37.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038134,1718070637340,-200.0,0.00029041,4,"2024-06-11T01:50:37.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038135,1718070637350,-500.0,0.00029041,4,"2024-06-11T01:50:37.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038136,1718070637360,-203.98471373,0.00029041,4,"2024-06-11T01:50:37.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038137,1718070637370,-500.0,0.00029041,4,"2024-06-11T01:50:37.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038138,1718070637381,-523.79962687,0.00029041,4,"2024-06-11T01:50:37.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038139,1718070637391,-501.62551573,0.00029041,4,"2024-06-11T01:50:37.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038140,1718070637402,-524.61949561,0.00029041,4,"2024-06-11T01:50:37.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038141,1718070637412,-479.11755505,0.00029041,4,"2024-06-11T01:50:37.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038142,1718070637800,-20.88244495,0.00029041,4,"2024-06-11T01:50:37.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038143,1718070637812,-500.0,0.00029041,4,"2024-06-11T01:50:37.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038144,1718070637822,-500.0,0.00029041,4,"2024-06-11T01:50:37.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038145,1718070637833,-453.14070134,0.00029041,4,"2024-06-11T01:50:37.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038146,1718070637844,-500.0,0.00029041,4,"2024-06-11T01:50:37.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038147,1718070637855,-502.97430135,0.00029041,4,"2024-06-11T01:50:37.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038148,1718070637868,-500.0,0.00029041,4,"2024-06-11T01:50:37.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038149,1718070637878,-525.05176893,0.00029041,4,"2024-06-11T01:50:37.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038150,1718070637890,-500.0,0.00029041,4,"2024-06-11T01:50:37.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038151,1718070637902,-500.0,0.00029041,4,"2024-06-11T01:50:37.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038152,1718070637912,-500.0,0.00029041,4,"2024-06-11T01:50:37.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038153,1718070637925,-500.0,0.00029041,4,"2024-06-11T01:50:37.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038154,1718070637940,-512.61987834,0.00029041,4,"2024-06-11T01:50:37.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038155,1718070637954,-500.0,0.00029041,4,"2024-06-11T01:50:37.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038156,1718070637964,-500.0,0.00029041,4,"2024-06-11T01:50:37.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038157,1718070637976,-267.71200739,0.00029041,4,"2024-06-11T01:50:37.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038158,1718070637987,-500.0,0.00029041,4,"2024-06-11T01:50:37.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038159,1718070637998,-201.49985877,0.00029041,4,"2024-06-11T01:50:37.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038160,1718070638018,-500.0,0.00029041,4,"2024-06-11T01:50:38.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038161,1718070638030,-500.0,0.00029041,4,"2024-06-11T01:50:38.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038162,1718070638048,-529.11635117,0.00029041,4,"2024-06-11T01:50:38.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038163,1718070638060,-500.0,0.00029041,4,"2024-06-11T01:50:38.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038164,1718070638072,-587.27376357,0.00029041,4,"2024-06-11T01:50:38.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038165,1718070638088,-500.0,0.00029041,4,"2024-06-11T01:50:38.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038166,1718070638101,-500.0,0.00029041,4,"2024-06-11T01:50:38.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038167,1718070638120,-510.82216334,0.00029041,4,"2024-06-11T01:50:38.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038168,1718070638138,-500.0,0.00029041,4,"2024-06-11T01:50:38.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038169,1718070638157,-500.0,0.00029041,4,"2024-06-11T01:50:38.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038170,1718070638171,-500.0,0.00029041,4,"2024-06-11T01:50:38.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038171,1718070638186,-500.0,0.00029041,4,"2024-06-11T01:50:38.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038172,1718070638198,-500.0,0.00029041,4,"2024-06-11T01:50:38.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038173,1718070638212,-500.0,0.00029041,4,"2024-06-11T01:50:38.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038174,1718070638225,-500.0,0.00029041,4,"2024-06-11T01:50:38.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038175,1718070638243,-500.0,0.00029041,4,"2024-06-11T01:50:38.243",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038176,1718070638255,-10.81665885,0.00029041,4,"2024-06-11T01:50:38.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038177,1718070638287,-489.18334115,0.00029041,4,"2024-06-11T01:50:38.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038178,1718070638298,-150.63822149,0.00029041,4,"2024-06-11T01:50:38.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038179,1718070638315,-46.60185244,0.00029041,4,"2024-06-11T01:50:38.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038180,1718070638336,-453.39814756,0.00029041,4,"2024-06-11T01:50:38.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038181,1718070638347,-422.20113219,0.00029041,4,"2024-06-11T01:50:38.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038182,1718070638361,-77.79886781,0.00029041,4,"2024-06-11T01:50:38.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038183,1718070638372,-500.0,0.00029041,4,"2024-06-11T01:50:38.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038184,1718070638382,-500.0,0.00029041,4,"2024-06-11T01:50:38.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038185,1718070638394,-458.6573751,0.00029041,4,"2024-06-11T01:50:38.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038186,1718070638467,-41.3426249,0.00029041,4,"2024-06-11T01:50:38.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038187,1718070638477,-500.0,0.00029041,4,"2024-06-11T01:50:38.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038188,1718070638488,-500.0,0.00029041,4,"2024-06-11T01:50:38.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038189,1718070638499,-500.0,0.00029041,4,"2024-06-11T01:50:38.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038190,1718070638509,-512.84610183,0.00029041,4,"2024-06-11T01:50:38.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038191,1718070638519,-500.0,0.00029041,4,"2024-06-11T01:50:38.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038192,1718070638530,-250.07310989,0.00029041,4,"2024-06-11T01:50:38.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038193,1718070638540,-338.61908686,0.00029041,4,"2024-06-11T01:50:38.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038194,1718070638556,-161.38091314,0.00029041,4,"2024-06-11T01:50:38.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038195,1718070638567,-500.0,0.00029041,4,"2024-06-11T01:50:38.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038196,1718070638577,-500.0,0.00029041,4,"2024-06-11T01:50:38.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038197,1718070638588,-500.0,0.00029041,4,"2024-06-11T01:50:38.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038198,1718070638600,-502.30311744,0.00029041,4,"2024-06-11T01:50:38.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038199,1718070638612,-500.0,0.00029041,4,"2024-06-11T01:50:38.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038200,1718070638622,-500.0,0.00029041,4,"2024-06-11T01:50:38.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038201,1718070638632,-500.0,0.00029041,4,"2024-06-11T01:50:38.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038202,1718070638644,-500.0,0.00029041,4,"2024-06-11T01:50:38.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038203,1718070638655,-500.0,0.00029041,4,"2024-06-11T01:50:38.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038204,1718070638666,-522.96899925,0.00029041,4,"2024-06-11T01:50:38.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038205,1718070638677,-416.88387918,0.00029041,4,"2024-06-11T01:50:38.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038206,1718070638695,-100.8103098,0.00029041,4,"2024-06-11T01:50:38.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038207,1718070638704,-207.55963172,0.00029041,4,"2024-06-11T01:50:38.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038208,1718070638813,-0.01654132,0.00029041,4,"2024-06-11T01:50:38.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038209,1718070638825,-292.42382696,0.00029041,4,"2024-06-11T01:50:38.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038210,1718070638836,-47.42916304,0.00029041,4,"2024-06-11T01:50:38.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038211,1718070638849,-452.57083696,0.00029041,4,"2024-06-11T01:50:38.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038212,1718070638859,-500.0,0.00029041,4,"2024-06-11T01:50:38.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038213,1718070638870,-507.92725993,0.00029041,4,"2024-06-11T01:50:38.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038214,1718070638880,-500.0,0.00029041,4,"2024-06-11T01:50:38.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038215,1718070638891,-529.97168372,0.00029041,4,"2024-06-11T01:50:38.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038216,1718070638902,-502.36597122,0.00029041,4,"2024-06-11T01:50:38.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038217,1718070638912,-500.0,0.00029041,4,"2024-06-11T01:50:38.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038218,1718070638922,-500.0,0.00029041,4,"2024-06-11T01:50:38.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038219,1718070638932,-509.70025215,0.00029041,4,"2024-06-11T01:50:38.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038223,1718070638942,-516.61573077,0.00029041,4,"2024-06-11T01:50:38.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038229,1718070638952,-351.13352031,0.00029041,4,"2024-06-11T01:50:38.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038231,1718070638975,-174.35257333,0.00029041,4,"2024-06-11T01:50:38.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038233,1718070638986,-500.0,0.00029041,4,"2024-06-11T01:50:38.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038235,1718070638997,-500.0,0.00029041,4,"2024-06-11T01:50:38.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038237,1718070639007,-500.0,0.00029041,4,"2024-06-11T01:50:39.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038239,1718070639018,-500.0,0.00029041,4,"2024-06-11T01:50:39.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038241,1718070639029,-500.0,0.00029041,4,"2024-06-11T01:50:39.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038243,1718070639041,-517.82509193,0.00029041,4,"2024-06-11T01:50:39.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038244,1718070639055,-500.0,0.00029041,4,"2024-06-11T01:50:39.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038245,1718070639072,-500.0,0.00029041,4,"2024-06-11T01:50:39.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038246,1718070639085,-567.68014976,0.00029041,4,"2024-06-11T01:50:39.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038247,1718070639096,-500.0,0.00029041,4,"2024-06-11T01:50:39.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038248,1718070639107,-500.0,0.00029041,4,"2024-06-11T01:50:39.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038249,1718070639119,-506.47223803,0.00029041,4,"2024-06-11T01:50:39.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038250,1718070639130,-500.0,0.00029041,4,"2024-06-11T01:50:39.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038251,1718070639145,-500.0,0.00029041,4,"2024-06-11T01:50:39.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038252,1718070639155,-555.67499544,0.00029041,4,"2024-06-11T01:50:39.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038253,1718070639166,-500.0,0.00029041,4,"2024-06-11T01:50:39.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038254,1718070639176,-500.0,0.00029041,4,"2024-06-11T01:50:39.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038255,1718070639186,-578.75112514,0.00029041,4,"2024-06-11T01:50:39.186",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038256,1718070639197,-500.0,0.00029041,4,"2024-06-11T01:50:39.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038257,1718070639208,-500.0,0.00029041,4,"2024-06-11T01:50:39.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038258,1718070639219,-507.40777482,0.00029041,4,"2024-06-11T01:50:39.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038259,1718070639229,-500.0,0.00029041,4,"2024-06-11T01:50:39.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038260,1718070639240,-500.0,0.00029041,4,"2024-06-11T01:50:39.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038261,1718070639251,-500.0,0.00029041,4,"2024-06-11T01:50:39.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038262,1718070639262,-500.0,0.00029041,4,"2024-06-11T01:50:39.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038263,1718070639272,-548.77,0.00029041,4,"2024-06-11T01:50:39.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038264,1718070639283,-502.86972709,0.00029041,4,"2024-06-11T01:50:39.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038265,1718070639294,-548.77,0.00029041,4,"2024-06-11T01:50:39.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038266,1718070639304,-548.77,0.00029041,4,"2024-06-11T01:50:39.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038267,1718070639315,-548.77,0.00029041,4,"2024-06-11T01:50:39.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038268,1718070639325,-500.0,0.00029041,4,"2024-06-11T01:50:39.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038269,1718070639336,-259.77855503,0.00029041,4,"2024-06-11T01:50:39.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038270,1718070639346,-500.0,0.00029041,4,"2024-06-11T01:50:39.346",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038271,1718070639356,-500.0,0.00029041,4,"2024-06-11T01:50:39.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038272,1718070639367,-509.99519881,0.00029041,4,"2024-06-11T01:50:39.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038273,1718070639377,-500.0,0.00029041,4,"2024-06-11T01:50:39.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038274,1718070639388,-500.0,0.00029041,4,"2024-06-11T01:50:39.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038275,1718070639399,-500.0,0.00029041,4,"2024-06-11T01:50:39.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038276,1718070639413,-500.0,0.00029041,4,"2024-06-11T01:50:39.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038277,1718070639424,-222.19132935,0.00029041,4,"2024-06-11T01:50:39.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038278,1718070639436,-500.0,0.00029041,4,"2024-06-11T01:50:39.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038279,1718070639458,-500.0,0.00029041,4,"2024-06-11T01:50:39.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038280,1718070639469,-388.88599062,0.00029041,4,"2024-06-11T01:50:39.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038330,1718070640853,-790.86878271,0.00022137,2,"2024-06-11T01:50:40.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038332,1718070640864,-155.0,0.00025225,2,"2024-06-11T01:50:40.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038334,1718070640875,-200.0,0.00027995,2,"2024-06-11T01:50:40.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038336,1718070640887,-17284.8629398,0.000287,2,"2024-06-11T01:50:40.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038343,1718070640953,-1085.84267537,0.000287,2,"2024-06-11T01:50:40.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038345,1718070640966,-1344.52134932,0.000287,2,"2024-06-11T01:50:40.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038347,1718070640977,-294.50130228,0.00028841,2,"2024-06-11T01:50:40.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038349,1718070640989,-111.11400938,0.00029041,4,"2024-06-11T01:50:40.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038351,1718070640999,-500.0,0.00029041,4,"2024-06-11T01:50:40.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038353,1718070641012,-500.0,0.00029041,4,"2024-06-11T01:50:41.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038355,1718070641022,-500.0,0.00029041,4,"2024-06-11T01:50:41.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038357,1718070641032,-500.0,0.00029041,4,"2024-06-11T01:50:41.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038359,1718070641043,-541.31013249,0.00029041,4,"2024-06-11T01:50:41.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038361,1718070641053,-305.34187714,0.00029041,4,"2024-06-11T01:50:41.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038363,1718070641063,-500.0,0.00029041,4,"2024-06-11T01:50:41.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038366,1718070641074,-500.0,0.00029041,4,"2024-06-11T01:50:41.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038368,1718070641085,-500.0,0.00029041,4,"2024-06-11T01:50:41.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038370,1718070641095,-500.0,0.00029041,4,"2024-06-11T01:50:41.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038372,1718070641106,-500.0,0.00029041,4,"2024-06-11T01:50:41.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038374,1718070641117,-512.62210188,0.00029041,4,"2024-06-11T01:50:41.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038376,1718070641127,-500.0,0.00029041,4,"2024-06-11T01:50:41.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038378,1718070641137,-500.0,0.00029041,4,"2024-06-11T01:50:41.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038379,1718070641146,-500.0,0.00029041,4,"2024-06-11T01:50:41.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038381,1718070641158,-512.198058,0.00029041,4,"2024-06-11T01:50:41.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038383,1718070641169,-500.0,0.00029041,4,"2024-06-11T01:50:41.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038385,1718070641180,-500.0,0.00029041,4,"2024-06-11T01:50:41.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038387,1718070641190,-500.0,0.00029041,4,"2024-06-11T01:50:41.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038389,1718070641200,-500.0,0.00029041,4,"2024-06-11T01:50:41.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038392,1718070641219,-500.0,0.00029041,4,"2024-06-11T01:50:41.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038394,1718070641233,-500.0,0.00029041,4,"2024-06-11T01:50:41.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038397,1718070641244,-523.79588431,0.00029041,4,"2024-06-11T01:50:41.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038399,1718070641255,-500.0,0.00029041,4,"2024-06-11T01:50:41.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038401,1718070641267,-500.0,0.00029041,4,"2024-06-11T01:50:41.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038403,1718070641278,-500.0,0.00029041,4,"2024-06-11T01:50:41.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038405,1718070641290,-500.0,0.00029041,4,"2024-06-11T01:50:41.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038407,1718070641301,-515.40144905,0.00029041,4,"2024-06-11T01:50:41.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038409,1718070641312,-515.72769748,0.00029041,4,"2024-06-11T01:50:41.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038411,1718070641323,-503.19712974,0.00029041,4,"2024-06-11T01:50:41.323",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038413,1718070641334,-500.0,0.00029041,4,"2024-06-11T01:50:41.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038415,1718070641345,-500.0,0.00029041,4,"2024-06-11T01:50:41.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038417,1718070641355,-500.0,0.00029041,4,"2024-06-11T01:50:41.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038419,1718070641366,-500.0,0.00029041,4,"2024-06-11T01:50:41.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038422,1718070641377,-510.91043815,0.00029041,4,"2024-06-11T01:50:41.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038424,1718070641387,-500.0,0.00029041,4,"2024-06-11T01:50:41.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038426,1718070641398,-315.24769094,0.00029041,4,"2024-06-11T01:50:41.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038430,1718070641432,-184.75230906,0.00029041,4,"2024-06-11T01:50:41.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038432,1718070641443,-500.0,0.00029041,4,"2024-06-11T01:50:41.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038434,1718070641455,-500.0,0.00029041,4,"2024-06-11T01:50:41.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038436,1718070641466,-505.24001453,0.00029041,4,"2024-06-11T01:50:41.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038438,1718070641476,-500.0,0.00029041,4,"2024-06-11T01:50:41.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038440,1718070641487,-500.0,0.00029041,4,"2024-06-11T01:50:41.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038442,1718070641498,-500.0,0.00029041,4,"2024-06-11T01:50:41.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038444,1718070641510,-500.0,0.00029041,4,"2024-06-11T01:50:41.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038446,1718070641520,-500.0,0.00029041,4,"2024-06-11T01:50:41.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038448,1718070641530,-284.44341165,0.00029041,4,"2024-06-11T01:50:41.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038451,1718070641550,-232.53505576,0.00029041,4,"2024-06-11T01:50:41.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038453,1718070641561,-291.64760363,0.00029041,4,"2024-06-11T01:50:41.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038456,1718070641574,-208.35239637,0.00029041,4,"2024-06-11T01:50:41.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038458,1718070641584,-121.91700453,0.00029041,4,"2024-06-11T01:50:41.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038460,1718070641598,-398.66314152,0.00029041,4,"2024-06-11T01:50:41.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038462,1718070641609,-500.0,0.00029041,4,"2024-06-11T01:50:41.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038464,1718070641619,-500.0,0.00029041,4,"2024-06-11T01:50:41.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038466,1718070641631,-500.0,0.00029041,4,"2024-06-11T01:50:41.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038468,1718070641641,-547.47644967,0.00029041,4,"2024-06-11T01:50:41.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038471,1718070641652,-500.0,0.00029041,4,"2024-06-11T01:50:41.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038472,1718070641662,-500.0,0.00029041,4,"2024-06-11T01:50:41.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038474,1718070641672,-500.0,0.00029041,4,"2024-06-11T01:50:41.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038476,1718070641683,-500.0,0.00029041,4,"2024-06-11T01:50:41.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038479,1718070641693,-500.0,0.00029041,4,"2024-06-11T01:50:41.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038481,1718070641704,-500.0,0.00029041,4,"2024-06-11T01:50:41.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038483,1718070641715,-210.34101425,0.00029041,4,"2024-06-11T01:50:41.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038485,1718070641726,-617.06506649,0.00029041,4,"2024-06-11T01:50:41.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038487,1718070641737,-500.0,0.00029041,4,"2024-06-11T01:50:41.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038489,1718070641748,-500.0,0.00029041,4,"2024-06-11T01:50:41.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038491,1718070641759,-500.0,0.00029041,4,"2024-06-11T01:50:41.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038493,1718070641772,-166.58512906,0.00029041,4,"2024-06-11T01:50:41.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038495,1718070641784,-500.0,0.00029041,4,"2024-06-11T01:50:41.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038497,1718070641794,-516.62033545,0.00029041,4,"2024-06-11T01:50:41.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038499,1718070641804,-505.42816956,0.00029041,4,"2024-06-11T01:50:41.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038501,1718070641815,-530.93550911,0.00029041,4,"2024-06-11T01:50:41.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038503,1718070641826,-500.0,0.00029041,4,"2024-06-11T01:50:41.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038505,1718070641837,-500.0,0.00029041,4,"2024-06-11T01:50:41.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038508,1718070641847,-500.0,0.00029041,4,"2024-06-11T01:50:41.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038510,1718070641858,-500.0,0.00029041,4,"2024-06-11T01:50:41.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038512,1718070641869,-500.0,0.00029041,4,"2024-06-11T01:50:41.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038514,1718070641880,-516.17415638,0.00029041,4,"2024-06-11T01:50:41.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038516,1718070641890,-500.0,0.00029041,4,"2024-06-11T01:50:41.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038518,1718070641901,-222.50308039,0.00029041,4,"2024-06-11T01:50:41.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038520,1718070641911,-510.30353376,0.00029041,4,"2024-06-11T01:50:41.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038522,1718070641923,-510.36361422,0.00029041,4,"2024-06-11T01:50:41.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038524,1718070641933,-500.0,0.00029041,4,"2024-06-11T01:50:41.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038525,1718070641943,-500.0,0.00029041,4,"2024-06-11T01:50:41.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038526,1718070641954,-500.0,0.00029041,4,"2024-06-11T01:50:41.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038527,1718070641966,-500.0,0.00029041,4,"2024-06-11T01:50:41.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038528,1718070641976,-521.04318719,0.00029041,4,"2024-06-11T01:50:41.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038529,1718070641987,-521.16418133,0.00029041,4,"2024-06-11T01:50:41.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038530,1718070641998,-500.0,0.00029041,4,"2024-06-11T01:50:41.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038531,1718070642008,-500.0,0.00029041,4,"2024-06-11T01:50:42.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038532,1718070642018,-519.6090528,0.00029041,4,"2024-06-11T01:50:42.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038533,1718070642029,-253.20893175,0.00029041,4,"2024-06-11T01:50:42.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038534,1718070642039,-500.0,0.00029041,4,"2024-06-11T01:50:42.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038535,1718070642051,-166.65100666,0.00029041,4,"2024-06-11T01:50:42.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038537,1718070642061,-500.0,0.00029041,4,"2024-06-11T01:50:42.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038539,1718070642072,-505.1069239,0.00029041,4,"2024-06-11T01:50:42.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038541,1718070642084,-501.30638336,0.00029041,4,"2024-06-11T01:50:42.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038543,1718070642094,-516.61481258,0.00029041,4,"2024-06-11T01:50:42.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038545,1718070642104,-574.78844243,0.00029041,4,"2024-06-11T01:50:42.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038547,1718070642115,-500.0,0.00029041,4,"2024-06-11T01:50:42.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038549,1718070642126,-500.0,0.00029041,4,"2024-06-11T01:50:42.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038551,1718070642136,-508.6371248,0.00029041,4,"2024-06-11T01:50:42.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038553,1718070642147,-509.60769435,0.00029041,4,"2024-06-11T01:50:42.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038555,1718070642160,-500.0,0.00029041,4,"2024-06-11T01:50:42.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038557,1718070642171,-507.24684273,0.00029041,4,"2024-06-11T01:50:42.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038559,1718070642183,-500.0,0.00029041,4,"2024-06-11T01:50:42.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038561,1718070642193,-500.0,0.00029041,4,"2024-06-11T01:50:42.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038563,1718070642204,-500.0,0.00029041,4,"2024-06-11T01:50:42.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038565,1718070642216,-500.0,0.00029041,4,"2024-06-11T01:50:42.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038567,1718070642228,-503.49204807,0.00029041,4,"2024-06-11T01:50:42.228",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038569,1718070642239,-500.0,0.00029041,4,"2024-06-11T01:50:42.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038571,1718070642250,-500.0,0.00029041,4,"2024-06-11T01:50:42.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038573,1718070642261,-500.0,0.00029041,4,"2024-06-11T01:50:42.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038575,1718070642271,-500.0,0.00029041,4,"2024-06-11T01:50:42.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038577,1718070642282,-500.0,0.00029041,4,"2024-06-11T01:50:42.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038579,1718070642292,-760.5,0.00029041,4,"2024-06-11T01:50:42.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038581,1718070642302,-5.93071593,0.00029041,4,"2024-06-11T01:50:42.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038587,1718070642351,-754.56928407,0.00029041,4,"2024-06-11T01:50:42.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038589,1718070642361,-503.5917661,0.00029041,4,"2024-06-11T01:50:42.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038591,1718070642371,-760.5,0.00029041,4,"2024-06-11T01:50:42.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038593,1718070642381,-520.50608044,0.00029041,4,"2024-06-11T01:50:42.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038595,1718070642392,-760.5,0.00029041,4,"2024-06-11T01:50:42.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038597,1718070642403,-500.0,0.00029041,4,"2024-06-11T01:50:42.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038599,1718070642413,-519.45816155,0.00029041,4,"2024-06-11T01:50:42.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038601,1718070642423,-519.85744307,0.00029041,4,"2024-06-11T01:50:42.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038603,1718070642433,-180.46668477,0.00029041,4,"2024-06-11T01:50:42.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038606,1718070642451,-319.53331523,0.00029041,4,"2024-06-11T01:50:42.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038608,1718070642462,-522.81258645,0.00029041,4,"2024-06-11T01:50:42.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038610,1718070642472,-430.05052688,0.00029041,4,"2024-06-11T01:50:42.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038612,1718070642486,-73.80823105,0.00029041,4,"2024-06-11T01:50:42.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038614,1718070642496,-506.76076678,0.00029041,4,"2024-06-11T01:50:42.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038616,1718070642507,-358.89573676,0.00029041,4,"2024-06-11T01:50:42.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038618,1718070642522,-141.10426324,0.00029041,4,"2024-06-11T01:50:42.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038620,1718070642533,-500.0,0.00029041,4,"2024-06-11T01:50:42.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038622,1718070642543,-42.07093776,0.00029041,4,"2024-06-11T01:50:42.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038625,1718070642557,-480.15417284,0.00029041,4,"2024-06-11T01:50:42.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038627,1718070642567,-131.41333817,0.00029041,4,"2024-06-11T01:50:42.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038629,1718070642581,-393.04327306,0.00029041,4,"2024-06-11T01:50:42.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038631,1718070642592,-500.0,0.00029041,4,"2024-06-11T01:50:42.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038633,1718070642603,-500.0,0.00029041,4,"2024-06-11T01:50:42.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038635,1718070642613,-500.0,0.00029041,4,"2024-06-11T01:50:42.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038637,1718070642624,-506.21235115,0.00029041,4,"2024-06-11T01:50:42.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038639,1718070642636,-500.0,0.00029041,4,"2024-06-11T01:50:42.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038641,1718070642646,-509.1202105,0.00029041,4,"2024-06-11T01:50:42.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038643,1718070642657,-500.0,0.00029041,4,"2024-06-11T01:50:42.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038645,1718070642668,-284.13408595,0.00029041,4,"2024-06-11T01:50:42.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038648,1718070642686,-215.86591405,0.00029041,4,"2024-06-11T01:50:42.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038650,1718070642697,-39.13407595,0.00029041,4,"2024-06-11T01:50:42.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038652,1718070642711,-460.86592405,0.00029041,4,"2024-06-11T01:50:42.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038654,1718070642722,-500.0,0.00029041,4,"2024-06-11T01:50:42.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038656,1718070642733,-500.0,0.00029041,4,"2024-06-11T01:50:42.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038658,1718070642745,-500.0,0.00029041,4,"2024-06-11T01:50:42.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038660,1718070642756,-500.0,0.00029041,4,"2024-06-11T01:50:42.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038662,1718070642773,-500.0,0.00029041,4,"2024-06-11T01:50:42.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038665,1718070642785,-500.0,0.00029041,4,"2024-06-11T01:50:42.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038668,1718070642797,-500.0,0.00029041,4,"2024-06-11T01:50:42.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038672,1718070642809,-500.0,0.00029041,4,"2024-06-11T01:50:42.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038676,1718070642820,-500.0,0.00029041,4,"2024-06-11T01:50:42.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038679,1718070642830,-500.0,0.00029041,4,"2024-06-11T01:50:42.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038682,1718070642841,-500.0,0.00029041,4,"2024-06-11T01:50:42.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038685,1718070642852,-505.621565,0.00029041,4,"2024-06-11T01:50:42.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038688,1718070642863,-525.71838937,0.00029041,4,"2024-06-11T01:50:42.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038690,1718070642875,-1972.48697511,0.00029041,20,"2024-06-11T01:50:42.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038693,1718070642896,-147.1104055,0.00029041,20,"2024-06-11T01:50:42.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038695,1718070642906,-236.973455,0.00029041,4,"2024-06-11T01:50:42.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038699,1718070642920,-263.026545,0.00029041,4,"2024-06-11T01:50:42.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038703,1718070642930,-505.37244729,0.00029041,4,"2024-06-11T01:50:42.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038719,1718070643013,-316.87337578,0.00029041,4,"2024-06-11T01:50:43.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038722,1718070643023,-254.99239954,0.00029041,4,"2024-06-11T01:50:43.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038725,1718070643037,-253.58909418,0.00029041,4,"2024-06-11T01:50:43.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038728,1718070643047,-515.15125714,0.00029041,4,"2024-06-11T01:50:43.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038731,1718070643057,-489.5450401,0.00029041,4,"2024-06-11T01:50:43.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038734,1718070643072,-10.4549599,0.00029041,4,"2024-06-11T01:50:43.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038737,1718070643082,-441.12368324,0.00029041,4,"2024-06-11T01:50:43.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038741,1718070643095,-58.87631676,0.00029041,4,"2024-06-11T01:50:43.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038744,1718070643106,-500.0,0.00029041,4,"2024-06-11T01:50:43.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038747,1718070643116,-530.58565569,0.00029041,4,"2024-06-11T01:50:43.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038750,1718070643126,-504.049099,0.00029041,4,"2024-06-11T01:50:43.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038753,1718070643136,-500.0,0.00029041,4,"2024-06-11T01:50:43.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038756,1718070643147,-500.0,0.00029041,4,"2024-06-11T01:50:43.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038758,1718070643157,-500.0,0.00029041,4,"2024-06-11T01:50:43.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038761,1718070643168,-542.55703649,0.00029041,4,"2024-06-11T01:50:43.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038763,1718070643178,-500.0,0.00029041,4,"2024-06-11T01:50:43.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038766,1718070643188,-500.0,0.00029041,4,"2024-06-11T01:50:43.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038768,1718070643197,-500.0,0.00029041,4,"2024-06-11T01:50:43.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038770,1718070643207,-500.0,0.00029041,4,"2024-06-11T01:50:43.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038772,1718070643216,-528.22553925,0.00029041,4,"2024-06-11T01:50:43.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038775,1718070643225,-500.0,0.00029041,4,"2024-06-11T01:50:43.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038777,1718070643235,-500.0,0.00029041,4,"2024-06-11T01:50:43.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038782,1718070643245,-531.66201841,0.00029041,4,"2024-06-11T01:50:43.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038785,1718070643256,-506.27996572,0.00029041,4,"2024-06-11T01:50:43.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038788,1718070643266,-500.0,0.00029041,4,"2024-06-11T01:50:43.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038791,1718070643277,-527.62322192,0.00029041,4,"2024-06-11T01:50:43.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038793,1718070643287,-207.54189341,0.00029041,4,"2024-06-11T01:50:43.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038795,1718070643298,-511.70754017,0.00029041,4,"2024-06-11T01:50:43.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038797,1718070643308,-500.0,0.00029041,4,"2024-06-11T01:50:43.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038798,1718070643318,-500.0,0.00029041,4,"2024-06-11T01:50:43.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038800,1718070643328,-500.0,0.00029041,4,"2024-06-11T01:50:43.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038802,1718070643339,-554.09829406,0.00029041,4,"2024-06-11T01:50:43.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038803,1718070643349,-521.98470595,0.00029041,4,"2024-06-11T01:50:43.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038805,1718070643359,-525.30931995,0.00029041,4,"2024-06-11T01:50:43.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038806,1718070643371,-511.2377223,0.00029041,4,"2024-06-11T01:50:43.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038808,1718070643381,-506.51516234,0.00029041,4,"2024-06-11T01:50:43.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038810,1718070643391,-520.43600513,0.00029041,4,"2024-06-11T01:50:43.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038811,1718070643403,-500.0,0.00029041,4,"2024-06-11T01:50:43.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038813,1718070643413,-531.92480089,0.00029041,4,"2024-06-11T01:50:43.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038815,1718070643424,-506.92563298,0.00029041,4,"2024-06-11T01:50:43.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038816,1718070643435,-523.83950763,0.00029041,4,"2024-06-11T01:50:43.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038818,1718070643444,-525.5240771,0.00029041,4,"2024-06-11T01:50:43.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038820,1718070643454,-509.48166189,0.00029041,4,"2024-06-11T01:50:43.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038821,1718070643464,-509.83728722,0.00029041,4,"2024-06-11T01:50:43.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038823,1718070643474,-516.40568708,0.00029041,4,"2024-06-11T01:50:43.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038825,1718070643485,-505.26481488,0.00029041,4,"2024-06-11T01:50:43.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038827,1718070643495,-500.0,0.00029041,4,"2024-06-11T01:50:43.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038828,1718070643505,-421.57998325,0.00029041,4,"2024-06-11T01:50:43.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038829,1718070643516,-361.83847162,0.00029041,4,"2024-06-11T01:50:43.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038830,1718070643525,-500.0,0.00029041,4,"2024-06-11T01:50:43.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038831,1718070643535,-518.26616907,0.00029041,4,"2024-06-11T01:50:43.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038833,1718070643545,-503.00565788,0.00029041,4,"2024-06-11T01:50:43.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038835,1718070643555,-503.92569897,0.00029041,4,"2024-06-11T01:50:43.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038837,1718070643565,-506.92843644,0.00029041,4,"2024-06-11T01:50:43.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038839,1718070643575,-504.2710243,0.00029041,4,"2024-06-11T01:50:43.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038841,1718070643585,-505.18896909,0.00029041,4,"2024-06-11T01:50:43.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038843,1718070643594,-503.82644069,0.00029041,4,"2024-06-11T01:50:43.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038845,1718070643604,-514.42753552,0.00029041,4,"2024-06-11T01:50:43.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038847,1718070643614,-525.8678788,0.00029041,4,"2024-06-11T01:50:43.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038849,1718070643623,-500.0,0.00029041,4,"2024-06-11T01:50:43.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038851,1718070643634,-546.55035006,0.00029041,4,"2024-06-11T01:50:43.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038854,1718070643644,-503.2110579,0.00029041,4,"2024-06-11T01:50:43.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038857,1718070643655,-541.88319141,0.00029041,4,"2024-06-11T01:50:43.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038859,1718070643665,-511.66103165,0.00029041,4,"2024-06-11T01:50:43.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038862,1718070643675,-516.22702373,0.00029041,4,"2024-06-11T01:50:43.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038865,1718070643685,-509.7026494,0.00029041,4,"2024-06-11T01:50:43.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038868,1718070643696,-500.0,0.00029041,4,"2024-06-11T01:50:43.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038871,1718070643706,-500.0,0.00029041,4,"2024-06-11T01:50:43.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038873,1718070643718,-551.82355563,0.00029041,4,"2024-06-11T01:50:43.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038876,1718070643728,-500.0,0.00029041,4,"2024-06-11T01:50:43.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038879,1718070643738,-500.0,0.00029041,4,"2024-06-11T01:50:43.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038882,1718070643749,-500.0,0.00029041,4,"2024-06-11T01:50:43.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038885,1718070643760,-500.0,0.00029041,4,"2024-06-11T01:50:43.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038888,1718070643772,-500.0,0.00029041,4,"2024-06-11T01:50:43.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038891,1718070643783,-500.0,0.00029041,4,"2024-06-11T01:50:43.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038895,1718070643793,-500.0,0.00029041,4,"2024-06-11T01:50:43.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038896,1718070643804,-500.0,0.00029041,4,"2024-06-11T01:50:43.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038899,1718070643814,-500.0,0.00029041,4,"2024-06-11T01:50:43.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038902,1718070643824,-522.66538755,0.00029041,4,"2024-06-11T01:50:43.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038905,1718070643835,-211.48985823,0.00029041,4,"2024-06-11T01:50:43.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038908,1718070643846,-500.0,0.00029041,4,"2024-06-11T01:50:43.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038911,1718070643856,-500.0,0.00029041,4,"2024-06-11T01:50:43.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038914,1718070643866,-500.0,0.00029041,4,"2024-06-11T01:50:43.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038917,1718070643877,-500.0,0.00029041,4,"2024-06-11T01:50:43.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038920,1718070643887,-500.0,0.00029041,4,"2024-06-11T01:50:43.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038923,1718070643898,-500.0,0.00029041,4,"2024-06-11T01:50:43.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038926,1718070643909,-151.86704511,0.00029041,4,"2024-06-11T01:50:43.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038929,1718070643919,-500.0,0.00029041,4,"2024-06-11T01:50:43.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038932,1718070643930,-500.0,0.00029041,4,"2024-06-11T01:50:43.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038935,1718070643941,-519.06254675,0.00029041,4,"2024-06-11T01:50:43.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038938,1718070643951,-500.0,0.00029041,4,"2024-06-11T01:50:43.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038941,1718070643963,-509.30341625,0.00029041,4,"2024-06-11T01:50:43.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038944,1718070643974,-500.0,0.00029041,4,"2024-06-11T01:50:43.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038947,1718070643985,-515.27914568,0.00029041,4,"2024-06-11T01:50:43.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038949,1718070643995,-500.0,0.00029041,4,"2024-06-11T01:50:43.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038951,1718070644005,-516.35928144,0.00029041,4,"2024-06-11T01:50:44.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038953,1718070644016,-500.0,0.00029041,4,"2024-06-11T01:50:44.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038955,1718070644026,-515.28599532,0.00029041,4,"2024-06-11T01:50:44.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038957,1718070644036,-492.11665571,0.00029041,4,"2024-06-11T01:50:44.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038959,1718070644047,-500.0,0.00029041,4,"2024-06-11T01:50:44.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038962,1718070644058,-507.93699509,0.00029041,4,"2024-06-11T01:50:44.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038966,1718070644069,-500.0,0.00029041,4,"2024-06-11T01:50:44.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038970,1718070644080,-500.0,0.00029041,4,"2024-06-11T01:50:44.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038974,1718070644091,-417.66062242,0.00029041,4,"2024-06-11T01:50:44.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038977,1718070644102,-517.35038131,0.00029041,4,"2024-06-11T01:50:44.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038980,1718070644112,-521.35265764,0.00029041,4,"2024-06-11T01:50:44.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038983,1718070644122,-500.0,0.00029041,4,"2024-06-11T01:50:44.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038985,1718070644133,-512.62503636,0.00029041,4,"2024-06-11T01:50:44.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038987,1718070644146,-500.0,0.00029041,4,"2024-06-11T01:50:44.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038990,1718070644157,-527.05845809,0.00029041,4,"2024-06-11T01:50:44.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038993,1718070644167,-528.60946195,0.00029041,4,"2024-06-11T01:50:44.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038996,1718070644177,-500.0,0.00029041,4,"2024-06-11T01:50:44.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329038998,1718070644187,-512.47069402,0.00029041,4,"2024-06-11T01:50:44.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039000,1718070644197,-512.76750466,0.00029041,4,"2024-06-11T01:50:44.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039002,1718070644207,-504.66361495,0.00029041,4,"2024-06-11T01:50:44.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039004,1718070644217,-500.0,0.00029041,4,"2024-06-11T01:50:44.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039006,1718070644227,-512.10396427,0.00029041,4,"2024-06-11T01:50:44.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039007,1718070644241,-518.07024437,0.00029041,4,"2024-06-11T01:50:44.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039009,1718070644251,-310.81844862,0.00029041,4,"2024-06-11T01:50:44.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039011,1718070644261,-152.01707022,0.00029041,4,"2024-06-11T01:50:44.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039013,1718070644272,-500.0,0.00029041,4,"2024-06-11T01:50:44.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039016,1718070644284,-500.0,0.00029041,4,"2024-06-11T01:50:44.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039017,1718070644294,-500.0,0.00029041,4,"2024-06-11T01:50:44.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039019,1718070644305,-506.56707049,0.00029041,4,"2024-06-11T01:50:44.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039021,1718070644315,-500.0,0.00029041,4,"2024-06-11T01:50:44.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039023,1718070644325,-500.0,0.00029041,4,"2024-06-11T01:50:44.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039025,1718070644335,-500.0,0.00029041,4,"2024-06-11T01:50:44.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039027,1718070644345,-500.0,0.00029041,4,"2024-06-11T01:50:44.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039029,1718070644357,-540.69310636,0.00029041,4,"2024-06-11T01:50:44.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039031,1718070644367,-500.0,0.00029041,4,"2024-06-11T01:50:44.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039033,1718070644377,-500.0,0.00029041,4,"2024-06-11T01:50:44.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039035,1718070644387,-500.0,0.00029041,4,"2024-06-11T01:50:44.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039037,1718070644397,-151.6077301,0.00029041,4,"2024-06-11T01:50:44.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039039,1718070644407,-500.0,0.00029041,4,"2024-06-11T01:50:44.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039041,1718070644416,-514.06404448,0.00029041,4,"2024-06-11T01:50:44.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039043,1718070644426,-1000.0,0.00029041,2,"2024-06-11T01:50:44.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039044,1718070644436,-313.76864879,0.00029041,4,"2024-06-11T01:50:44.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039046,1718070644446,-1000.0,0.00029041,2,"2024-06-11T01:50:44.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039048,1718070644456,-291.25143985,0.00029041,4,"2024-06-11T01:50:44.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039050,1718070644466,-1000.0,0.00029041,2,"2024-06-11T01:50:44.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039052,1718070644476,-1000.0,0.00029041,2,"2024-06-11T01:50:44.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039054,1718070644487,-1000.0,0.00029041,2,"2024-06-11T01:50:44.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039056,1718070644497,-1000.0,0.00029041,2,"2024-06-11T01:50:44.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039058,1718070644507,-500.0,0.00029041,4,"2024-06-11T01:50:44.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039060,1718070644519,-500.0,0.00029041,4,"2024-06-11T01:50:44.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039062,1718070644530,-513.80450972,0.00029041,4,"2024-06-11T01:50:44.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039064,1718070644540,-500.0,0.00029041,4,"2024-06-11T01:50:44.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039066,1718070644552,-774.71130124,0.00029041,2,"2024-06-11T01:50:44.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039076,1718070644644,-225.28869876,0.00029041,2,"2024-06-11T01:50:44.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039078,1718070644654,-484.04490237,0.00029041,4,"2024-06-11T01:50:44.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039080,1718070644666,-18.49154451,0.00029041,4,"2024-06-11T01:50:44.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039082,1718070644676,-1000.0,0.00029041,2,"2024-06-11T01:50:44.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039084,1718070644687,-1000.0,0.00029041,2,"2024-06-11T01:50:44.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039086,1718070644698,-1000.0,0.00029041,2,"2024-06-11T01:50:44.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039088,1718070644708,-121.61111413,0.00029041,2,"2024-06-11T01:50:44.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039097,1718070644799,-332.61960287,0.00029041,2,"2024-06-11T01:50:44.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039100,1718070644812,-302.52178472,0.00029041,2,"2024-06-11T01:50:44.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039102,1718070644823,-243.24749828,0.00029041,2,"2024-06-11T01:50:44.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039104,1718070644834,-912.92465789,0.00029041,2,"2024-06-11T01:50:44.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039122,1718070645322,-208.99062426,0.0002904,2,"2024-06-11T01:50:45.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039123,1718070645332,-156.12926756,0.0002904,2,"2024-06-11T01:50:45.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039124,1718070645342,-162.27567041,0.0002904,2,"2024-06-11T01:50:45.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039125,1718070645537,-294.50130228,0.00028891,2,"2024-06-11T01:50:45.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039126,1718070645547,-905.79256259,0.0002904,2,"2024-06-11T01:50:45.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039127,1718070645560,-1292.76814614,0.0002904,2,"2024-06-11T01:50:45.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039132,1718070645604,-1000.0,0.00017259,2,"2024-06-11T01:50:45.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039134,1718070645615,-3352.94611928,0.0002904,2,"2024-06-11T01:50:45.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039135,1718070645627,-182.75863533,0.0002904,2,"2024-06-11T01:50:45.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039136,1718070645637,-197.0,0.00029041,5,"2024-06-11T01:50:45.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039137,1718070645648,-87.07534211,0.00029041,2,"2024-06-11T01:50:45.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039138,1718070645658,-946.9079958,0.00029041,2,"2024-06-11T01:50:45.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039139,1718070645671,-53.0920042,0.00029041,2,"2024-06-11T01:50:45.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039140,1718070645681,-500.0,0.00029041,4,"2024-06-11T01:50:45.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039141,1718070645693,-500.0,0.00029041,4,"2024-06-11T01:50:45.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039142,1718070645704,-500.0,0.00029041,4,"2024-06-11T01:50:45.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039143,1718070645715,-1000.0,0.00029041,2,"2024-06-11T01:50:45.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039144,1718070645725,-500.0,0.00029041,4,"2024-06-11T01:50:45.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039145,1718070645736,-500.0,0.00029041,4,"2024-06-11T01:50:45.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039146,1718070645747,-1000.0,0.00029041,2,"2024-06-11T01:50:45.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039147,1718070645757,-155.91420654,0.00029041,4,"2024-06-11T01:50:45.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039148,1718070645771,-1000.0,0.00029041,2,"2024-06-11T01:50:45.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039149,1718070645781,-1000.0,0.00029041,2,"2024-06-11T01:50:45.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039150,1718070645791,-500.0,0.00029041,4,"2024-06-11T01:50:45.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039151,1718070645801,-507.43322235,0.00029041,4,"2024-06-11T01:50:45.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039152,1718070645811,-1000.0,0.00029041,2,"2024-06-11T01:50:45.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039153,1718070645821,-1000.0,0.00029041,2,"2024-06-11T01:50:45.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039154,1718070645832,-949.9701856,0.00029041,2,"2024-06-11T01:50:45.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039155,1718070645852,-50.0298144,0.00029041,2,"2024-06-11T01:50:45.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039156,1718070645861,-1000.0,0.00029041,2,"2024-06-11T01:50:45.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039157,1718070645871,-264.99742123,0.00029041,2,"2024-06-11T01:50:45.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039158,1718070645884,-735.00257877,0.00029041,2,"2024-06-11T01:50:45.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039159,1718070645894,-1000.0,0.00029041,2,"2024-06-11T01:50:45.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039160,1718070645905,-729.99742123,0.00029041,2,"2024-06-11T01:50:45.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039161,1718070645919,-270.00257877,0.00029041,2,"2024-06-11T01:50:45.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039162,1718070645929,-269.50157283,0.00029041,4,"2024-06-11T01:50:45.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039163,1718070645942,-245.56987429,0.00029041,4,"2024-06-11T01:50:45.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039164,1718070645952,-1000.0,0.00029041,2,"2024-06-11T01:50:45.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039165,1718070645963,-1000.0,0.00029041,2,"2024-06-11T01:50:45.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039166,1718070645973,-754.63484635,0.00029041,2,"2024-06-11T01:50:45.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039167,1718070645999,-245.36515365,0.00029041,2,"2024-06-11T01:50:45.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039168,1718070646009,-1000.0,0.00029041,2,"2024-06-11T01:50:46.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039169,1718070646019,-528.81816102,0.00029041,4,"2024-06-11T01:50:46.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039170,1718070646028,-508.59219733,0.00029041,2,"2024-06-11T01:50:46.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039171,1718070646042,-491.40780267,0.00029041,2,"2024-06-11T01:50:46.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039172,1718070646052,-1000.0,0.00029041,2,"2024-06-11T01:50:46.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039173,1718070646062,-500.0,0.00029041,4,"2024-06-11T01:50:46.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039174,1718070646072,-500.0,0.00029041,4,"2024-06-11T01:50:46.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039175,1718070646082,-1000.0,0.00029041,2,"2024-06-11T01:50:46.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039176,1718070646092,-66.52276988,0.00029041,4,"2024-06-11T01:50:46.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039177,1718070646108,-437.18,0.00029041,4,"2024-06-11T01:50:46.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039178,1718070646121,-8.31498815,0.00029041,4,"2024-06-11T01:50:46.121",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039179,1718070646132,-500.0,0.00029041,4,"2024-06-11T01:50:46.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039181,1718070646151,-500.0,0.00029041,4,"2024-06-11T01:50:46.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039183,1718070646161,-1000.0,0.00029041,2,"2024-06-11T01:50:46.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039186,1718070646172,-500.0,0.00029041,4,"2024-06-11T01:50:46.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039189,1718070646182,-500.0,0.00029041,4,"2024-06-11T01:50:46.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039191,1718070646194,-1000.0,0.00029041,2,"2024-06-11T01:50:46.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039194,1718070646204,-500.0,0.00029041,4,"2024-06-11T01:50:46.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039197,1718070646214,-382.64845708,0.00029041,4,"2024-06-11T01:50:46.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039199,1718070646224,-1000.0,0.00029041,2,"2024-06-11T01:50:46.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039200,1718070646235,-102.09978278,0.00029041,2,"2024-06-11T01:50:46.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039201,1718070646253,-897.90021722,0.00029041,2,"2024-06-11T01:50:46.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039202,1718070646263,-378.59929298,0.00029041,2,"2024-06-11T01:50:46.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039203,1718070646276,-621.40070702,0.00029041,2,"2024-06-11T01:50:46.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039204,1718070646286,-500.0,0.00029041,4,"2024-06-11T01:50:46.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039205,1718070646297,-1000.0,0.00029041,2,"2024-06-11T01:50:46.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039206,1718070646307,-500.0,0.00029041,4,"2024-06-11T01:50:46.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039207,1718070646318,-500.0,0.00029041,4,"2024-06-11T01:50:46.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039208,1718070646328,-500.0,0.00029041,4,"2024-06-11T01:50:46.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039209,1718070646339,-1000.0,0.00029041,2,"2024-06-11T01:50:46.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039210,1718070646349,-260.84966863,0.00029041,4,"2024-06-11T01:50:46.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039211,1718070646361,-500.0,0.00029041,4,"2024-06-11T01:50:46.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039212,1718070646372,-500.0,0.00029041,4,"2024-06-11T01:50:46.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039213,1718070646383,-500.0,0.00029041,4,"2024-06-11T01:50:46.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039214,1718070646396,-1000.0,0.00029041,2,"2024-06-11T01:50:46.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039215,1718070646407,-500.0,0.00029041,4,"2024-06-11T01:50:46.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039216,1718070646420,-500.0,0.00029041,4,"2024-06-11T01:50:46.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039217,1718070646431,-500.0,0.00029041,4,"2024-06-11T01:50:46.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039218,1718070646443,-500.0,0.00029041,4,"2024-06-11T01:50:46.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039219,1718070646454,-1000.0,0.00029041,2,"2024-06-11T01:50:46.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039220,1718070646464,-500.0,0.00029041,4,"2024-06-11T01:50:46.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039221,1718070646474,-500.0,0.00029041,4,"2024-06-11T01:50:46.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039222,1718070646484,-500.0,0.00029041,4,"2024-06-11T01:50:46.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039223,1718070646495,-500.0,0.00029041,4,"2024-06-11T01:50:46.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039224,1718070646505,-500.0,0.00029041,4,"2024-06-11T01:50:46.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039225,1718070646514,-513.89073273,0.00029041,4,"2024-06-11T01:50:46.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039226,1718070646526,-314.24543644,0.00029041,2,"2024-06-11T01:50:46.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039227,1718070646536,-568.14156994,0.00029041,4,"2024-06-11T01:50:46.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039228,1718070646546,-199.9504386,0.00029041,4,"2024-06-11T01:50:46.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039229,1718070646557,-500.0,0.00029041,4,"2024-06-11T01:50:46.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039231,1718070646567,-500.0,0.00029041,4,"2024-06-11T01:50:46.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039232,1718070646577,-500.0,0.00029041,4,"2024-06-11T01:50:46.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039233,1718070646587,-500.0,0.00029041,4,"2024-06-11T01:50:46.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039234,1718070646596,-499.94048183,0.00029041,4,"2024-06-11T01:50:46.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039235,1718070646606,-500.0,0.00029041,4,"2024-06-11T01:50:46.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039236,1718070646616,-500.0,0.00029041,4,"2024-06-11T01:50:46.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039237,1718070646625,-500.0,0.00029041,4,"2024-06-11T01:50:46.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039238,1718070646635,-500.0,0.00029041,4,"2024-06-11T01:50:46.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039239,1718070646644,-500.0,0.00029041,4,"2024-06-11T01:50:46.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039240,1718070646654,-513.86686945,0.00029041,4,"2024-06-11T01:50:46.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039241,1718070646663,-500.0,0.00029041,4,"2024-06-11T01:50:46.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039242,1718070646673,-500.0,0.00029041,4,"2024-06-11T01:50:46.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039243,1718070646683,-198.67856663,0.00029041,4,"2024-06-11T01:50:46.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039244,1718070646693,-500.0,0.00029041,4,"2024-06-11T01:50:46.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039245,1718070646703,-500.0,0.00029041,4,"2024-06-11T01:50:46.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039246,1718070646713,-538.37188836,0.00029041,4,"2024-06-11T01:50:46.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039247,1718070646723,-500.0,0.00029041,4,"2024-06-11T01:50:46.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039248,1718070646733,-500.0,0.00029041,4,"2024-06-11T01:50:46.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039249,1718070646743,-500.0,0.00029041,4,"2024-06-11T01:50:46.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039250,1718070646753,-500.0,0.00029041,4,"2024-06-11T01:50:46.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039251,1718070646763,-500.0,0.00029041,4,"2024-06-11T01:50:46.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039252,1718070646774,-500.0,0.00029041,4,"2024-06-11T01:50:46.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039253,1718070646784,-500.0,0.00029041,4,"2024-06-11T01:50:46.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039254,1718070646793,-500.0,0.00029041,4,"2024-06-11T01:50:46.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039255,1718070646802,-133.21742792,0.00029041,4,"2024-06-11T01:50:46.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039256,1718070646840,-366.78257208,0.00029041,4,"2024-06-11T01:50:46.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039257,1718070646850,-500.0,0.00029041,4,"2024-06-11T01:50:46.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039258,1718070646859,-108.71742794,0.00029041,4,"2024-06-11T01:50:46.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039259,1718070646871,-140.2003225,0.00029041,4,"2024-06-11T01:50:46.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039260,1718070646881,-500.0,0.00029041,4,"2024-06-11T01:50:46.881",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039261,1718070646890,-500.0,0.00029041,4,"2024-06-11T01:50:46.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039262,1718070646899,-66.65192813,0.00029041,4,"2024-06-11T01:50:46.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039263,1718070646912,-358.58285681,0.00029041,4,"2024-06-11T01:50:46.912",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039264,1718070646922,-558.6558869,0.00029041,4,"2024-06-11T01:50:46.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039265,1718070646931,-500.0,0.00029041,4,"2024-06-11T01:50:46.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039266,1718070646940,-591.73011953,0.00029041,4,"2024-06-11T01:50:46.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039267,1718070646950,-500.0,0.00029041,4,"2024-06-11T01:50:46.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039268,1718070646960,-500.0,0.00029041,4,"2024-06-11T01:50:46.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039269,1718070646969,-491.03113676,0.00029041,4,"2024-06-11T01:50:46.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039270,1718070646984,-8.96886324,0.00029041,4,"2024-06-11T01:50:46.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039271,1718070646994,-500.0,0.00029041,4,"2024-06-11T01:50:46.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039272,1718070647003,-500.0,0.00029041,4,"2024-06-11T01:50:47.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039273,1718070647012,-500.0,0.00029041,4,"2024-06-11T01:50:47.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039275,1718070647022,-500.0,0.00029041,4,"2024-06-11T01:50:47.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039277,1718070647031,-500.0,0.00029041,4,"2024-06-11T01:50:47.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039278,1718070647040,-323.60735854,0.00029041,4,"2024-06-11T01:50:47.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039279,1718070647049,-500.0,0.00029041,4,"2024-06-11T01:50:47.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039280,1718070647058,-500.0,0.00029041,4,"2024-06-11T01:50:47.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039281,1718070647068,-500.0,0.00029041,4,"2024-06-11T01:50:47.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039282,1718070647078,-500.0,0.00029041,4,"2024-06-11T01:50:47.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039283,1718070647087,-184.10700355,0.00029041,4,"2024-06-11T01:50:47.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039284,1718070647097,-500.0,0.00029041,4,"2024-06-11T01:50:47.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039285,1718070647107,-500.0,0.00029041,4,"2024-06-11T01:50:47.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039286,1718070647116,-500.0,0.00029041,4,"2024-06-11T01:50:47.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039287,1718070647125,-502.7472333,0.00029041,4,"2024-06-11T01:50:47.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039288,1718070647135,-500.0,0.00029041,4,"2024-06-11T01:50:47.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039289,1718070647145,-500.0,0.00029041,4,"2024-06-11T01:50:47.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039290,1718070647155,-500.0,0.00029041,4,"2024-06-11T01:50:47.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039291,1718070647169,-500.0,0.00029041,4,"2024-06-11T01:50:47.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039292,1718070647179,-500.0,0.00029041,4,"2024-06-11T01:50:47.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039293,1718070647189,-500.0,0.00029041,4,"2024-06-11T01:50:47.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039294,1718070647198,-500.0,0.00029041,4,"2024-06-11T01:50:47.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039295,1718070647209,-430.24144427,0.00029041,4,"2024-06-11T01:50:47.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039296,1718070647219,-500.0,0.00029041,4,"2024-06-11T01:50:47.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039297,1718070647229,-500.0,0.00029041,4,"2024-06-11T01:50:47.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039298,1718070647239,-500.0,0.00029041,4,"2024-06-11T01:50:47.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039299,1718070647249,-500.0,0.00029041,4,"2024-06-11T01:50:47.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039300,1718070647259,-500.0,0.00029041,4,"2024-06-11T01:50:47.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039301,1718070647269,-558.94339418,0.00029041,4,"2024-06-11T01:50:47.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039302,1718070647278,-585.59663279,0.00029041,4,"2024-06-11T01:50:47.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039303,1718070647287,-500.0,0.00029041,4,"2024-06-11T01:50:47.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039304,1718070647297,-517.63959667,0.00029041,4,"2024-06-11T01:50:47.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039305,1718070647306,-500.0,0.00029041,4,"2024-06-11T01:50:47.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039306,1718070647317,-500.0,0.00029041,4,"2024-06-11T01:50:47.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039307,1718070647326,-500.0,0.00029041,4,"2024-06-11T01:50:47.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039308,1718070647336,-323.31878029,0.00029041,4,"2024-06-11T01:50:47.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039309,1718070647367,-176.68121971,0.00029041,4,"2024-06-11T01:50:47.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039310,1718070647377,-502.94793561,0.00029041,4,"2024-06-11T01:50:47.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039311,1718070647388,-500.0,0.00029041,4,"2024-06-11T01:50:47.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039312,1718070647398,-500.0,0.00029041,4,"2024-06-11T01:50:47.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039313,1718070647407,-500.0,0.00029041,4,"2024-06-11T01:50:47.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039314,1718070647418,-500.0,0.00029041,4,"2024-06-11T01:50:47.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039315,1718070647427,-500.0,0.00029041,4,"2024-06-11T01:50:47.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039316,1718070647437,-500.0,0.00029041,4,"2024-06-11T01:50:47.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039317,1718070647447,-518.82320864,0.00029041,4,"2024-06-11T01:50:47.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039318,1718070647457,-500.0,0.00029041,4,"2024-06-11T01:50:47.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039319,1718070647468,-500.0,0.00029041,4,"2024-06-11T01:50:47.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039320,1718070647478,-500.0,0.00029041,4,"2024-06-11T01:50:47.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039321,1718070647488,-500.0,0.00029041,4,"2024-06-11T01:50:47.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039322,1718070647499,-500.0,0.00029041,4,"2024-06-11T01:50:47.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039323,1718070647509,-182.75583163,0.00029041,4,"2024-06-11T01:50:47.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039324,1718070647520,-500.0,0.00029041,4,"2024-06-11T01:50:47.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039325,1718070647531,-367.49129324,0.00029041,4,"2024-06-11T01:50:47.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039326,1718070647552,-132.50870676,0.00029041,4,"2024-06-11T01:50:47.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039327,1718070647563,-500.0,0.00029041,4,"2024-06-11T01:50:47.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039328,1718070647573,-500.0,0.00029041,4,"2024-06-11T01:50:47.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039329,1718070647585,-500.0,0.00029041,4,"2024-06-11T01:50:47.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039330,1718070647596,-500.0,0.00029041,4,"2024-06-11T01:50:47.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039331,1718070647607,-614.28803119,0.00029041,4,"2024-06-11T01:50:47.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039332,1718070647618,-344.68044035,0.00029041,4,"2024-06-11T01:50:47.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039333,1718070647634,-155.31955965,0.00029041,4,"2024-06-11T01:50:47.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039334,1718070647645,-500.0,0.00029041,4,"2024-06-11T01:50:47.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039335,1718070647655,-521.47618182,0.00029041,4,"2024-06-11T01:50:47.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039336,1718070647666,-500.0,0.00029041,4,"2024-06-11T01:50:47.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039337,1718070647679,-500.0,0.00029041,4,"2024-06-11T01:50:47.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039338,1718070647699,-500.0,0.00029041,4,"2024-06-11T01:50:47.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039339,1718070647712,-500.0,0.00029041,4,"2024-06-11T01:50:47.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039340,1718070647724,-277.58504201,0.00029041,4,"2024-06-11T01:50:47.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039341,1718070647740,-222.41495799,0.00029041,4,"2024-06-11T01:50:47.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039342,1718070647750,-500.0,0.00029041,4,"2024-06-11T01:50:47.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039343,1718070647765,-392.80078947,0.00029041,4,"2024-06-11T01:50:47.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039344,1718070647780,-107.19921053,0.00029041,4,"2024-06-11T01:50:47.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039345,1718070647791,-500.0,0.00029041,4,"2024-06-11T01:50:47.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039346,1718070647801,-500.0,0.00029041,4,"2024-06-11T01:50:47.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039347,1718070647813,-500.0,0.00029041,4,"2024-06-11T01:50:47.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039348,1718070647823,-296.34388975,0.00029041,4,"2024-06-11T01:50:47.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039349,1718070648179,-203.65611025,0.00029041,4,"2024-06-11T01:50:48.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039350,1718070648190,-500.0,0.00029041,4,"2024-06-11T01:50:48.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039351,1718070648200,-500.0,0.00029041,4,"2024-06-11T01:50:48.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039352,1718070648212,-536.2851691,0.00029041,4,"2024-06-11T01:50:48.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039354,1718070648222,-500.0,0.00029041,4,"2024-06-11T01:50:48.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039357,1718070648235,-500.0,0.00029041,4,"2024-06-11T01:50:48.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039359,1718070648245,-500.0,0.00029041,4,"2024-06-11T01:50:48.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039361,1718070648256,-500.0,0.00029041,4,"2024-06-11T01:50:48.256",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039363,1718070648266,-500.0,0.00029041,4,"2024-06-11T01:50:48.266",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039365,1718070648277,-500.0,0.00029041,4,"2024-06-11T01:50:48.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039367,1718070648288,-500.0,0.00029041,4,"2024-06-11T01:50:48.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039369,1718070648298,-500.0,0.00029041,4,"2024-06-11T01:50:48.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039370,1718070648308,-500.0,0.00029041,4,"2024-06-11T01:50:48.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039373,1718070648320,-500.0,0.00029041,4,"2024-06-11T01:50:48.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039375,1718070648331,-500.0,0.00029041,4,"2024-06-11T01:50:48.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039376,1718070648343,-500.0,0.00029041,4,"2024-06-11T01:50:48.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039378,1718070648353,-500.0,0.00029041,4,"2024-06-11T01:50:48.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039380,1718070648364,-500.0,0.00029041,4,"2024-06-11T01:50:48.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039382,1718070648374,-500.0,0.00029041,4,"2024-06-11T01:50:48.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039384,1718070648385,-500.0,0.00029041,4,"2024-06-11T01:50:48.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039386,1718070648395,-500.0,0.00029041,4,"2024-06-11T01:50:48.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039387,1718070648406,-500.0,0.00029041,4,"2024-06-11T01:50:48.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039388,1718070648417,-513.73762015,0.00029041,4,"2024-06-11T01:50:48.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039389,1718070648427,-518.95088357,0.00029041,4,"2024-06-11T01:50:48.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039390,1718070648438,-500.0,0.00029041,4,"2024-06-11T01:50:48.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039391,1718070648448,-500.0,0.00029041,4,"2024-06-11T01:50:48.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039392,1718070648458,-178.12534261,0.00029041,4,"2024-06-11T01:50:48.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039393,1718070648486,-321.87465739,0.00029041,4,"2024-06-11T01:50:48.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039394,1718070648497,-500.0,0.00029041,4,"2024-06-11T01:50:48.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039395,1718070648507,-500.0,0.00029041,4,"2024-06-11T01:50:48.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039396,1718070648518,-500.0,0.00029041,4,"2024-06-11T01:50:48.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039397,1718070648529,-500.0,0.00029041,4,"2024-06-11T01:50:48.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039398,1718070648540,-500.0,0.00029041,4,"2024-06-11T01:50:48.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039399,1718070648550,-501.74958819,0.00029041,4,"2024-06-11T01:50:48.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039400,1718070648562,-500.0,0.00029041,4,"2024-06-11T01:50:48.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039401,1718070648572,-500.0,0.00029041,4,"2024-06-11T01:50:48.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039402,1718070648583,-500.0,0.00029041,4,"2024-06-11T01:50:48.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039403,1718070648593,-500.0,0.00029041,4,"2024-06-11T01:50:48.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039404,1718070648603,-519.60119466,0.00029041,4,"2024-06-11T01:50:48.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039405,1718070648614,-500.0,0.00029041,4,"2024-06-11T01:50:48.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039406,1718070648624,-36.60424798,0.00029041,4,"2024-06-11T01:50:48.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039407,1718070648644,-463.39575202,0.00029041,4,"2024-06-11T01:50:48.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039408,1718070648655,-500.0,0.00029041,4,"2024-06-11T01:50:48.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039409,1718070648665,-500.0,0.00029041,4,"2024-06-11T01:50:48.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039410,1718070648676,-500.0,0.00029041,4,"2024-06-11T01:50:48.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039411,1718070648687,-500.0,0.00029041,4,"2024-06-11T01:50:48.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039412,1718070648697,-500.0,0.00029041,4,"2024-06-11T01:50:48.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039413,1718070648708,-500.0,0.00029041,4,"2024-06-11T01:50:48.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039414,1718070648719,-395.58111824,0.00029041,4,"2024-06-11T01:50:48.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039415,1718070648731,-500.0,0.00029041,4,"2024-06-11T01:50:48.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039416,1718070648742,-500.0,0.00029041,4,"2024-06-11T01:50:48.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039417,1718070648754,-500.0,0.00029041,4,"2024-06-11T01:50:48.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039418,1718070648768,-500.0,0.00029041,4,"2024-06-11T01:50:48.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039419,1718070648779,-500.0,0.00029041,4,"2024-06-11T01:50:48.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039420,1718070648789,-34.91170421,0.00029041,4,"2024-06-11T01:50:48.789",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039421,1718070648810,-465.08829579,0.00029041,4,"2024-06-11T01:50:48.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039422,1718070648823,-500.0,0.00029041,4,"2024-06-11T01:50:48.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039423,1718070648834,-500.0,0.00029041,4,"2024-06-11T01:50:48.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039424,1718070648844,-500.0,0.00029041,4,"2024-06-11T01:50:48.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039425,1718070648855,-500.0,0.00029041,4,"2024-06-11T01:50:48.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039426,1718070648865,-500.0,0.00029041,4,"2024-06-11T01:50:48.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039427,1718070648875,-500.0,0.00029041,4,"2024-06-11T01:50:48.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039428,1718070648886,-500.0,0.00029041,4,"2024-06-11T01:50:48.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039429,1718070648897,-500.0,0.00029041,4,"2024-06-11T01:50:48.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039430,1718070648908,-500.0,0.00029041,4,"2024-06-11T01:50:48.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039431,1718070648919,-182.24745065,0.00029041,4,"2024-06-11T01:50:48.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039432,1718070648931,-500.0,0.00029041,4,"2024-06-11T01:50:48.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039433,1718070648941,-519.90513393,0.00029041,4,"2024-06-11T01:50:48.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039434,1718070648953,-509.13270858,0.00029041,4,"2024-06-11T01:50:48.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039435,1718070648964,-500.0,0.00029041,4,"2024-06-11T01:50:48.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039436,1718070648974,-500.0,0.00029041,4,"2024-06-11T01:50:48.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039437,1718070648985,-500.0,0.00029041,4,"2024-06-11T01:50:48.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039438,1718070648996,-456.2378054,0.00029041,4,"2024-06-11T01:50:48.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039439,1718070649008,-500.0,0.00029041,4,"2024-06-11T01:50:49.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039440,1718070649019,-234.95931263,0.00029041,4,"2024-06-11T01:50:49.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039441,1718070649048,-155.0,0.0002904,2,"2024-06-11T01:50:49.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039442,1718070649059,-265.04068737,0.00029041,4,"2024-06-11T01:50:49.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039443,1718070649070,-500.0,0.00029041,4,"2024-06-11T01:50:49.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039444,1718070649080,-500.0,0.00029041,4,"2024-06-11T01:50:49.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039445,1718070649093,-500.0,0.00029041,4,"2024-06-11T01:50:49.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039446,1718070649105,-500.0,0.00029041,4,"2024-06-11T01:50:49.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039447,1718070649117,-500.0,0.00029041,4,"2024-06-11T01:50:49.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039448,1718070649127,-500.0,0.00029041,4,"2024-06-11T01:50:49.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039449,1718070649138,-500.0,0.00029041,4,"2024-06-11T01:50:49.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039450,1718070649149,-500.0,0.00029041,4,"2024-06-11T01:50:49.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039451,1718070649161,-500.0,0.00029041,4,"2024-06-11T01:50:49.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039452,1718070649173,-500.0,0.00029041,4,"2024-06-11T01:50:49.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039453,1718070649429,-500.0,0.00029041,4,"2024-06-11T01:50:49.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039454,1718070649447,-500.0,0.00029041,4,"2024-06-11T01:50:49.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039455,1718070649460,-500.0,0.00029041,4,"2024-06-11T01:50:49.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039456,1718070649471,-500.0,0.00029041,4,"2024-06-11T01:50:49.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039457,1718070649481,-500.0,0.00029041,4,"2024-06-11T01:50:49.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039458,1718070649492,-500.0,0.00029041,4,"2024-06-11T01:50:49.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039459,1718070649503,-500.0,0.00029041,4,"2024-06-11T01:50:49.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039460,1718070649514,-500.0,0.00029041,4,"2024-06-11T01:50:49.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039461,1718070649524,-500.0,0.00029041,4,"2024-06-11T01:50:49.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039462,1718070649534,-500.0,0.00029041,4,"2024-06-11T01:50:49.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039463,1718070649545,-249.0747671,0.00029041,4,"2024-06-11T01:50:49.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039464,1718070649557,-500.0,0.00029041,4,"2024-06-11T01:50:49.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039465,1718070649568,-500.0,0.00029041,4,"2024-06-11T01:50:49.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039466,1718070649580,-500.0,0.00029041,4,"2024-06-11T01:50:49.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039467,1718070649592,-500.0,0.00029041,4,"2024-06-11T01:50:49.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039468,1718070649604,-500.0,0.00029041,4,"2024-06-11T01:50:49.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039469,1718070649615,-500.0,0.00029041,4,"2024-06-11T01:50:49.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039470,1718070649626,-500.0,0.00029041,4,"2024-06-11T01:50:49.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039471,1718070649637,-500.0,0.00029041,4,"2024-06-11T01:50:49.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039472,1718070649649,-500.0,0.00029041,4,"2024-06-11T01:50:49.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039473,1718070649659,-500.0,0.00029041,4,"2024-06-11T01:50:49.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039474,1718070649669,-500.0,0.00029041,4,"2024-06-11T01:50:49.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039475,1718070649679,-500.0,0.00029041,4,"2024-06-11T01:50:49.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039476,1718070649691,-500.0,0.00029041,4,"2024-06-11T01:50:49.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039477,1718070649701,-500.0,0.00029041,4,"2024-06-11T01:50:49.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039478,1718070649712,-500.0,0.00029041,4,"2024-06-11T01:50:49.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039479,1718070649723,-500.0,0.00029041,4,"2024-06-11T01:50:49.723",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039480,1718070649734,-500.0,0.00029041,4,"2024-06-11T01:50:49.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039481,1718070649744,-500.0,0.00029041,4,"2024-06-11T01:50:49.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039482,1718070649755,-500.0,0.00029041,4,"2024-06-11T01:50:49.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039483,1718070649770,-500.0,0.00029041,4,"2024-06-11T01:50:49.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039484,1718070649781,-500.0,0.00029041,4,"2024-06-11T01:50:49.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039485,1718070649791,-529.44748981,0.00029041,4,"2024-06-11T01:50:49.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039486,1718070649801,-500.0,0.00029041,4,"2024-06-11T01:50:49.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039487,1718070649811,-500.0,0.00029041,4,"2024-06-11T01:50:49.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039488,1718070649822,-500.0,0.00029041,4,"2024-06-11T01:50:49.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039489,1718070649832,-500.0,0.00029041,4,"2024-06-11T01:50:49.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039490,1718070649842,-500.0,0.00029041,4,"2024-06-11T01:50:49.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039491,1718070649852,-500.0,0.00029041,4,"2024-06-11T01:50:49.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039492,1718070649862,-500.0,0.00029041,4,"2024-06-11T01:50:49.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039493,1718070649873,-500.0,0.00029041,4,"2024-06-11T01:50:49.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039494,1718070649883,-500.0,0.00029041,4,"2024-06-11T01:50:49.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039495,1718070649894,-500.0,0.00029041,4,"2024-06-11T01:50:49.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039496,1718070649905,-195.59364061,0.00029041,4,"2024-06-11T01:50:49.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039497,1718070649914,-500.0,0.00029041,4,"2024-06-11T01:50:49.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039498,1718070649926,-563.55715615,0.00029041,4,"2024-06-11T01:50:49.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039499,1718070649936,-500.0,0.00029041,4,"2024-06-11T01:50:49.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039500,1718070649948,-500.0,0.00029041,4,"2024-06-11T01:50:49.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039501,1718070649960,-500.0,0.00029041,4,"2024-06-11T01:50:49.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039502,1718070649971,-500.0,0.00029041,4,"2024-06-11T01:50:49.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039503,1718070649982,-500.0,0.00029041,4,"2024-06-11T01:50:49.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039504,1718070649992,-500.0,0.00029041,4,"2024-06-11T01:50:49.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039505,1718070650002,-500.0,0.00029041,4,"2024-06-11T01:50:50.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039506,1718070650014,-500.0,0.00029041,4,"2024-06-11T01:50:50.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039507,1718070650024,-500.0,0.00029041,4,"2024-06-11T01:50:50.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039508,1718070650034,-500.0,0.00029041,4,"2024-06-11T01:50:50.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039509,1718070650044,-500.0,0.00029041,4,"2024-06-11T01:50:50.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039510,1718070650054,-355.97747859,0.00029041,4,"2024-06-11T01:50:50.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039511,1718070650064,-500.0,0.00029041,4,"2024-06-11T01:50:50.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039512,1718070650074,-500.0,0.00029041,4,"2024-06-11T01:50:50.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039513,1718070650084,-500.0,0.00029041,4,"2024-06-11T01:50:50.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039514,1718070650095,-500.0,0.00029041,4,"2024-06-11T01:50:50.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039515,1718070650104,-529.9240483,0.00029041,4,"2024-06-11T01:50:50.104",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039516,1718070650114,-500.0,0.00029041,4,"2024-06-11T01:50:50.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039517,1718070650124,-212.17825238,0.00029041,4,"2024-06-11T01:50:50.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039518,1718070650134,-500.0,0.00029041,4,"2024-06-11T01:50:50.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039519,1718070650147,-500.0,0.00029041,4,"2024-06-11T01:50:50.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039520,1718070650157,-500.0,0.00029041,4,"2024-06-11T01:50:50.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039521,1718070650167,-500.0,0.00029041,4,"2024-06-11T01:50:50.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039522,1718070650176,-590.90470045,0.00029041,4,"2024-06-11T01:50:50.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039523,1718070650187,-500.0,0.00029041,4,"2024-06-11T01:50:50.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039524,1718070650197,-627.25208098,0.00029041,4,"2024-06-11T01:50:50.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039525,1718070650207,-500.0,0.00029041,4,"2024-06-11T01:50:50.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039526,1718070650217,-500.0,0.00029041,4,"2024-06-11T01:50:50.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039527,1718070650227,-500.0,0.00029041,4,"2024-06-11T01:50:50.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039528,1718070650239,-500.0,0.00029041,4,"2024-06-11T01:50:50.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039529,1718070650249,-500.0,0.00029041,4,"2024-06-11T01:50:50.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039530,1718070650259,-500.0,0.00029041,4,"2024-06-11T01:50:50.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039531,1718070650269,-593.36151182,0.00029041,4,"2024-06-11T01:50:50.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039532,1718070650280,-500.0,0.00029041,4,"2024-06-11T01:50:50.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039533,1718070650290,-500.0,0.00029041,4,"2024-06-11T01:50:50.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039534,1718070650300,-500.0,0.00029041,4,"2024-06-11T01:50:50.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039535,1718070650310,-500.0,0.00029041,4,"2024-06-11T01:50:50.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039536,1718070650321,-500.0,0.00029041,4,"2024-06-11T01:50:50.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039537,1718070650332,-500.0,0.00029041,4,"2024-06-11T01:50:50.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039538,1718070650343,-500.0,0.00029041,4,"2024-06-11T01:50:50.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039539,1718070650353,-500.0,0.00029041,4,"2024-06-11T01:50:50.353",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039540,1718070650363,-500.0,0.00029041,4,"2024-06-11T01:50:50.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039541,1718070650373,-500.0,0.00029041,4,"2024-06-11T01:50:50.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039542,1718070650383,-500.0,0.00029041,4,"2024-06-11T01:50:50.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039543,1718070650394,-500.0,0.00029041,4,"2024-06-11T01:50:50.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039544,1718070650405,-500.0,0.00029041,4,"2024-06-11T01:50:50.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039545,1718070650415,-500.0,0.00029041,4,"2024-06-11T01:50:50.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039546,1718070650427,-500.0,0.00029041,4,"2024-06-11T01:50:50.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039547,1718070650438,-500.0,0.00029041,4,"2024-06-11T01:50:50.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039548,1718070650448,-500.0,0.00029041,4,"2024-06-11T01:50:50.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039549,1718070650459,-500.0,0.00029041,4,"2024-06-11T01:50:50.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039550,1718070650471,-500.0,0.00029041,4,"2024-06-11T01:50:50.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039551,1718070650480,-500.0,0.00029041,4,"2024-06-11T01:50:50.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039552,1718070650492,-500.0,0.00029041,4,"2024-06-11T01:50:50.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039553,1718070650503,-500.0,0.00029041,4,"2024-06-11T01:50:50.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039554,1718070650513,-221.06324236,0.00029041,4,"2024-06-11T01:50:50.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039555,1718070650522,-549.04547721,0.00029041,4,"2024-06-11T01:50:50.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039556,1718070650534,-500.0,0.00029041,4,"2024-06-11T01:50:50.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039557,1718070650548,-500.0,0.00029041,4,"2024-06-11T01:50:50.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039558,1718070650564,-500.0,0.00029041,4,"2024-06-11T01:50:50.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039559,1718070650574,-500.0,0.00029041,4,"2024-06-11T01:50:50.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039560,1718070650584,-500.0,0.00029041,4,"2024-06-11T01:50:50.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039561,1718070650596,-500.0,0.00029041,4,"2024-06-11T01:50:50.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039562,1718070650607,-500.0,0.00029041,4,"2024-06-11T01:50:50.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039563,1718070650617,-500.0,0.00029041,4,"2024-06-11T01:50:50.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039564,1718070650630,-500.0,0.00029041,4,"2024-06-11T01:50:50.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039565,1718070650642,-500.0,0.00029041,4,"2024-06-11T01:50:50.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039566,1718070650653,-500.0,0.00029041,4,"2024-06-11T01:50:50.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039567,1718070650664,-500.0,0.00029041,4,"2024-06-11T01:50:50.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039568,1718070650675,-500.0,0.00029041,4,"2024-06-11T01:50:50.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039569,1718070650686,-500.0,0.00029041,4,"2024-06-11T01:50:50.686",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039570,1718070650696,-500.0,0.00029041,4,"2024-06-11T01:50:50.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039571,1718070650707,-500.0,0.00029041,4,"2024-06-11T01:50:50.707",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039572,1718070650721,-500.0,0.00029041,4,"2024-06-11T01:50:50.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039573,1718070650730,-500.0,0.00029041,4,"2024-06-11T01:50:50.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039574,1718070650741,-517.29893988,0.00029041,4,"2024-06-11T01:50:50.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039575,1718070650755,-500.0,0.00029041,4,"2024-06-11T01:50:50.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039576,1718070650766,-500.0,0.00029041,4,"2024-06-11T01:50:50.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039577,1718070650779,-500.0,0.00029041,4,"2024-06-11T01:50:50.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039578,1718070650790,-639.83422155,0.00029041,4,"2024-06-11T01:50:50.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039579,1718070650802,-500.0,0.00029041,4,"2024-06-11T01:50:50.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039580,1718070650812,-500.0,0.00029041,4,"2024-06-11T01:50:50.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039581,1718070650825,-559.97648647,0.00029041,4,"2024-06-11T01:50:50.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039582,1718070650836,-500.0,0.00029041,4,"2024-06-11T01:50:50.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039583,1718070650850,-527.57812721,0.00029041,4,"2024-06-11T01:50:50.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039584,1718070650865,-500.0,0.00029041,4,"2024-06-11T01:50:50.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039585,1718070650877,-500.0,0.00029041,4,"2024-06-11T01:50:50.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039586,1718070650887,-500.0,0.00029041,4,"2024-06-11T01:50:50.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039587,1718070650898,-500.0,0.00029041,4,"2024-06-11T01:50:50.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039588,1718070650909,-500.0,0.00029041,4,"2024-06-11T01:50:50.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039589,1718070650921,-500.0,0.00029041,4,"2024-06-11T01:50:50.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039590,1718070650932,-500.0,0.00029041,4,"2024-06-11T01:50:50.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039591,1718070650942,-500.0,0.00029041,4,"2024-06-11T01:50:50.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039592,1718070650953,-500.0,0.00029041,4,"2024-06-11T01:50:50.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039593,1718070650963,-500.0,0.00029041,4,"2024-06-11T01:50:50.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039594,1718070650974,-500.0,0.00029041,4,"2024-06-11T01:50:50.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039595,1718070650985,-500.0,0.00029041,4,"2024-06-11T01:50:50.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039596,1718070650997,-500.0,0.00029041,4,"2024-06-11T01:50:50.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039597,1718070651007,-500.0,0.00029041,4,"2024-06-11T01:50:51.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039598,1718070651019,-373.45716823,0.00029041,4,"2024-06-11T01:50:51.019",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039599,1718070651031,-292.79798048,0.00029041,4,"2024-06-11T01:50:51.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039600,1718070651041,-500.0,0.00029041,4,"2024-06-11T01:50:51.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039601,1718070651052,-500.0,0.00029041,4,"2024-06-11T01:50:51.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039602,1718070651065,-500.0,0.00029041,4,"2024-06-11T01:50:51.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039603,1718070651076,-500.0,0.00029041,4,"2024-06-11T01:50:51.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039604,1718070651086,-500.0,0.00029041,4,"2024-06-11T01:50:51.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039605,1718070651096,-503.14455894,0.00029041,4,"2024-06-11T01:50:51.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039606,1718070651106,-500.0,0.00029041,4,"2024-06-11T01:50:51.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039607,1718070651116,-500.0,0.00029041,4,"2024-06-11T01:50:51.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039608,1718070651125,-500.0,0.00029041,4,"2024-06-11T01:50:51.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039609,1718070651135,-500.0,0.00029041,4,"2024-06-11T01:50:51.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039610,1718070651146,-500.0,0.00029041,4,"2024-06-11T01:50:51.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039611,1718070651158,-500.0,0.00029041,4,"2024-06-11T01:50:51.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039612,1718070651170,-500.0,0.00029041,4,"2024-06-11T01:50:51.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039613,1718070651180,-500.0,0.00029041,4,"2024-06-11T01:50:51.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039614,1718070651190,-500.0,0.00029041,4,"2024-06-11T01:50:51.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039615,1718070651200,-295.58750661,0.00029041,4,"2024-06-11T01:50:51.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039616,1718070651210,-348.7533771,0.00029041,4,"2024-06-11T01:50:51.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039617,1718070651220,-549.46669254,0.00029041,4,"2024-06-11T01:50:51.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039618,1718070651230,-500.0,0.00029041,4,"2024-06-11T01:50:51.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039619,1718070651240,-500.0,0.00029041,4,"2024-06-11T01:50:51.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039620,1718070651251,-500.0,0.00029041,4,"2024-06-11T01:50:51.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039621,1718070651260,-500.0,0.00029041,4,"2024-06-11T01:50:51.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039622,1718070651270,-500.0,0.00029041,4,"2024-06-11T01:50:51.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039623,1718070651280,-513.60745377,0.00029041,4,"2024-06-11T01:50:51.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039624,1718070651289,-600.13,0.00029041,4,"2024-06-11T01:50:51.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039625,1718070651299,-500.0,0.00029041,4,"2024-06-11T01:50:51.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039626,1718070651308,-500.0,0.00029041,4,"2024-06-11T01:50:51.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039627,1718070651318,-600.13,0.00029041,4,"2024-06-11T01:50:51.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039628,1718070651329,-500.0,0.00029041,4,"2024-06-11T01:50:51.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039629,1718070651338,-500.0,0.00029041,4,"2024-06-11T01:50:51.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039630,1718070651348,-600.13,0.00029041,4,"2024-06-11T01:50:51.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039631,1718070651358,-262.19752646,0.00029041,4,"2024-06-11T01:50:51.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039632,1718070651369,-500.0,0.00029041,4,"2024-06-11T01:50:51.369",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039633,1718070651379,-600.13,0.00029041,4,"2024-06-11T01:50:51.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039634,1718070651388,-502.58139477,0.00029041,4,"2024-06-11T01:50:51.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039635,1718070651398,-600.13,0.00029041,4,"2024-06-11T01:50:51.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039636,1718070651407,-600.13,0.00029041,4,"2024-06-11T01:50:51.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039637,1718070651417,-500.0,0.00029041,4,"2024-06-11T01:50:51.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039638,1718070651428,-600.13,0.00029041,4,"2024-06-11T01:50:51.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039639,1718070651438,-500.0,0.00029041,4,"2024-06-11T01:50:51.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039640,1718070651448,-600.13,0.00029041,4,"2024-06-11T01:50:51.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039641,1718070651460,-500.0,0.00029041,4,"2024-06-11T01:50:51.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039642,1718070651472,-500.0,0.00029041,4,"2024-06-11T01:50:51.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039643,1718070651483,-500.0,0.00029041,4,"2024-06-11T01:50:51.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039644,1718070651495,-600.13,0.00029041,4,"2024-06-11T01:50:51.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039645,1718070651506,-510.56175064,0.00029041,4,"2024-06-11T01:50:51.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039646,1718070651517,-600.13,0.00029041,4,"2024-06-11T01:50:51.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039647,1718070651527,-500.0,0.00029041,4,"2024-06-11T01:50:51.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039648,1718070651538,-576.82,0.00029041,4,"2024-06-11T01:50:51.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039649,1718070651548,-576.82,0.00029041,4,"2024-06-11T01:50:51.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039650,1718070651558,-600.13,0.00029041,4,"2024-06-11T01:50:51.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039651,1718070651568,-500.0,0.00029041,4,"2024-06-11T01:50:51.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039652,1718070651578,-576.82,0.00029041,4,"2024-06-11T01:50:51.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039653,1718070651588,-506.38379282,0.00029041,4,"2024-06-11T01:50:51.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039654,1718070651599,-600.13,0.00029041,4,"2024-06-11T01:50:51.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039655,1718070651609,-576.82,0.00029041,4,"2024-06-11T01:50:51.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039656,1718070651619,-600.13,0.00029041,4,"2024-06-11T01:50:51.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039657,1718070651629,-576.82,0.00029041,4,"2024-06-11T01:50:51.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039658,1718070651639,-600.13,0.00029041,4,"2024-06-11T01:50:51.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039659,1718070651649,-576.82,0.00029041,4,"2024-06-11T01:50:51.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039660,1718070651658,-600.13,0.00029041,4,"2024-06-11T01:50:51.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039661,1718070651668,-576.82,0.00029041,4,"2024-06-11T01:50:51.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039662,1718070651678,-576.82,0.00029041,4,"2024-06-11T01:50:51.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039663,1718070651688,-600.13,0.00029041,4,"2024-06-11T01:50:51.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039664,1718070651698,-500.0,0.00029041,4,"2024-06-11T01:50:51.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039665,1718070651710,-600.13,0.00029041,4,"2024-06-11T01:50:51.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039666,1718070651720,-576.82,0.00029041,4,"2024-06-11T01:50:51.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039667,1718070651729,-513.16479114,0.00029041,4,"2024-06-11T01:50:51.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039668,1718070651739,-600.13,0.00029041,4,"2024-06-11T01:50:51.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039669,1718070651749,-500.0,0.00029041,4,"2024-06-11T01:50:51.749",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039670,1718070651759,-576.82,0.00029041,4,"2024-06-11T01:50:51.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039671,1718070651773,-500.0,0.00029041,4,"2024-06-11T01:50:51.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039672,1718070651783,-500.0,0.00029041,4,"2024-06-11T01:50:51.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039673,1718070651792,-500.0,0.00029041,4,"2024-06-11T01:50:51.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039674,1718070651802,-573.47891984,0.00029041,4,"2024-06-11T01:50:51.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039675,1718070651812,-500.0,0.00029041,4,"2024-06-11T01:50:51.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039676,1718070651821,-500.0,0.00029041,4,"2024-06-11T01:50:51.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039677,1718070651831,-500.0,0.00029041,4,"2024-06-11T01:50:51.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039678,1718070651841,-500.0,0.00029041,4,"2024-06-11T01:50:51.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039679,1718070651851,-500.0,0.00029041,4,"2024-06-11T01:50:51.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039680,1718070651861,-500.0,0.00029041,4,"2024-06-11T01:50:51.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039681,1718070651870,-500.0,0.00029041,4,"2024-06-11T01:50:51.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039682,1718070651880,-500.0,0.00029041,4,"2024-06-11T01:50:51.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039683,1718070651889,-575.26201917,0.00029041,4,"2024-06-11T01:50:51.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039684,1718070651899,-500.0,0.00029041,4,"2024-06-11T01:50:51.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039685,1718070651909,-500.0,0.00029041,4,"2024-06-11T01:50:51.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039686,1718070651919,-500.0,0.00029041,4,"2024-06-11T01:50:51.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039687,1718070651928,-502.98602291,0.00029041,4,"2024-06-11T01:50:51.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039688,1718070651938,-500.0,0.00029041,4,"2024-06-11T01:50:51.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039689,1718070651948,-500.0,0.00029041,4,"2024-06-11T01:50:51.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039690,1718070651958,-500.0,0.00029041,4,"2024-06-11T01:50:51.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039691,1718070651968,-500.0,0.00029041,4,"2024-06-11T01:50:51.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039692,1718070651978,-500.0,0.00029041,4,"2024-06-11T01:50:51.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039693,1718070651987,-500.0,0.00029041,4,"2024-06-11T01:50:51.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039694,1718070652051,-500.0,0.00029041,4,"2024-06-11T01:50:52.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039695,1718070652060,-500.0,0.00029041,4,"2024-06-11T01:50:52.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039696,1718070652069,-500.0,0.00029041,4,"2024-06-11T01:50:52.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039697,1718070652078,-500.0,0.00029041,4,"2024-06-11T01:50:52.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039698,1718070652088,-500.0,0.00029041,4,"2024-06-11T01:50:52.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039699,1718070652097,-500.0,0.00029041,4,"2024-06-11T01:50:52.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039700,1718070652108,-500.0,0.00029041,4,"2024-06-11T01:50:52.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039701,1718070652117,-500.0,0.00029041,4,"2024-06-11T01:50:52.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039702,1718070652127,-500.0,0.00029041,4,"2024-06-11T01:50:52.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039703,1718070652136,-500.0,0.00029041,4,"2024-06-11T01:50:52.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039704,1718070652150,-500.0,0.00029041,4,"2024-06-11T01:50:52.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039705,1718070652160,-500.0,0.00029041,4,"2024-06-11T01:50:52.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039706,1718070652169,-500.0,0.00029041,4,"2024-06-11T01:50:52.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039707,1718070652179,-500.0,0.00029041,4,"2024-06-11T01:50:52.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039708,1718070652189,-225.54571322,0.00029041,4,"2024-06-11T01:50:52.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039709,1718070652198,-500.0,0.00029041,4,"2024-06-11T01:50:52.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039710,1718070652208,-500.0,0.00029041,4,"2024-06-11T01:50:52.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039711,1718070652219,-500.0,0.00029041,4,"2024-06-11T01:50:52.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039712,1718070652230,-500.0,0.00029041,4,"2024-06-11T01:50:52.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039713,1718070652240,-406.3639641,0.00029041,4,"2024-06-11T01:50:52.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039714,1718070652249,-535.48869607,0.00029041,4,"2024-06-11T01:50:52.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039715,1718070652258,-500.0,0.00029041,4,"2024-06-11T01:50:52.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039716,1718070652267,-500.0,0.00029041,4,"2024-06-11T01:50:52.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039717,1718070652277,-500.0,0.00029041,4,"2024-06-11T01:50:52.277",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039718,1718070652286,-602.6725987,0.00029041,4,"2024-06-11T01:50:52.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039719,1718070652296,-500.0,0.00029041,4,"2024-06-11T01:50:52.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039720,1718070652306,-500.0,0.00029041,4,"2024-06-11T01:50:52.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039721,1718070652316,-500.0,0.00029041,4,"2024-06-11T01:50:52.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039722,1718070652325,-500.0,0.00029041,4,"2024-06-11T01:50:52.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039723,1718070652335,-512.74181781,0.00029041,4,"2024-06-11T01:50:52.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039724,1718070652344,-500.0,0.00029041,4,"2024-06-11T01:50:52.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039725,1718070652354,-500.0,0.00029041,4,"2024-06-11T01:50:52.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039726,1718070652363,-500.0,0.00029041,4,"2024-06-11T01:50:52.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039727,1718070652372,-500.0,0.00029041,4,"2024-06-11T01:50:52.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039728,1718070652382,-500.0,0.00029041,4,"2024-06-11T01:50:52.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039729,1718070652391,-284.3497086,0.00029041,4,"2024-06-11T01:50:52.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039730,1718070652401,-500.0,0.00029041,4,"2024-06-11T01:50:52.401",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039731,1718070652410,-500.0,0.00029041,4,"2024-06-11T01:50:52.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039732,1718070652419,-500.0,0.00029041,4,"2024-06-11T01:50:52.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039733,1718070652428,-500.0,0.00029041,4,"2024-06-11T01:50:52.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039734,1718070652438,-500.0,0.00029041,4,"2024-06-11T01:50:52.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039735,1718070652447,-500.0,0.00029041,4,"2024-06-11T01:50:52.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039736,1718070652456,-500.0,0.00029041,4,"2024-06-11T01:50:52.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039737,1718070652466,-500.0,0.00029041,4,"2024-06-11T01:50:52.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039738,1718070652475,-600.88158026,0.00029041,4,"2024-06-11T01:50:52.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039739,1718070652485,-500.0,0.00029041,4,"2024-06-11T01:50:52.485",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039740,1718070652494,-553.34878887,0.00029041,4,"2024-06-11T01:50:52.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039741,1718070652503,-500.0,0.00029041,4,"2024-06-11T01:50:52.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039742,1718070652512,-500.0,0.00029041,4,"2024-06-11T01:50:52.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039743,1718070652522,-500.0,0.00029041,4,"2024-06-11T01:50:52.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039744,1718070652531,-520.47284355,0.00029041,4,"2024-06-11T01:50:52.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039745,1718070652541,-500.0,0.00029041,4,"2024-06-11T01:50:52.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039746,1718070652550,-500.0,0.00029041,4,"2024-06-11T01:50:52.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039747,1718070652560,-500.0,0.00029041,4,"2024-06-11T01:50:52.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039748,1718070652570,-500.0,0.00029041,4,"2024-06-11T01:50:52.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039749,1718070652579,-500.0,0.00029041,4,"2024-06-11T01:50:52.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039750,1718070652589,-500.0,0.00029041,4,"2024-06-11T01:50:52.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039751,1718070652598,-500.0,0.00029041,4,"2024-06-11T01:50:52.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039752,1718070652607,-500.0,0.00029041,4,"2024-06-11T01:50:52.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039753,1718070652617,-500.0,0.00029041,4,"2024-06-11T01:50:52.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039754,1718070652627,-500.0,0.00029041,4,"2024-06-11T01:50:52.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039755,1718070652636,-500.0,0.00029041,4,"2024-06-11T01:50:52.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039756,1718070652646,-500.0,0.00029041,4,"2024-06-11T01:50:52.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039757,1718070652655,-500.0,0.00029041,4,"2024-06-11T01:50:52.655",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039758,1718070652665,-527.59610577,0.00029041,4,"2024-06-11T01:50:52.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039759,1718070652675,-500.0,0.00029041,4,"2024-06-11T01:50:52.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039760,1718070652684,-500.0,0.00029041,4,"2024-06-11T01:50:52.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039761,1718070652694,-271.54398377,0.00029041,4,"2024-06-11T01:50:52.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039762,1718070652703,-500.0,0.00029041,4,"2024-06-11T01:50:52.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039763,1718070652713,-500.0,0.00029041,4,"2024-06-11T01:50:52.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039764,1718070652724,-500.0,0.00029041,4,"2024-06-11T01:50:52.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039765,1718070652734,-500.0,0.00029041,4,"2024-06-11T01:50:52.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039766,1718070652743,-500.0,0.00029041,4,"2024-06-11T01:50:52.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039767,1718070652753,-500.0,0.00029041,4,"2024-06-11T01:50:52.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039768,1718070652763,-500.0,0.00029041,4,"2024-06-11T01:50:52.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039769,1718070652775,-500.0,0.00029041,4,"2024-06-11T01:50:52.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039770,1718070652785,-500.0,0.00029041,4,"2024-06-11T01:50:52.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039771,1718070652795,-500.0,0.00029041,4,"2024-06-11T01:50:52.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039772,1718070652805,-500.0,0.00029041,4,"2024-06-11T01:50:52.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039773,1718070652814,-500.0,0.00029041,4,"2024-06-11T01:50:52.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039774,1718070652824,-500.0,0.00029041,4,"2024-06-11T01:50:52.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039775,1718070652833,-500.0,0.00029041,4,"2024-06-11T01:50:52.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039776,1718070652843,-500.0,0.00029041,4,"2024-06-11T01:50:52.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039777,1718070652852,-500.0,0.00029041,4,"2024-06-11T01:50:52.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039778,1718070652862,-500.0,0.00029041,4,"2024-06-11T01:50:52.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039779,1718070652873,-500.0,0.00029041,4,"2024-06-11T01:50:52.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039780,1718070652883,-445.29103831,0.00029041,4,"2024-06-11T01:50:52.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039781,1718070652893,-500.0,0.00029041,4,"2024-06-11T01:50:52.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039782,1718070652904,-500.0,0.00029041,4,"2024-06-11T01:50:52.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039783,1718070652914,-500.0,0.00029041,4,"2024-06-11T01:50:52.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039784,1718070652923,-500.0,0.00029041,4,"2024-06-11T01:50:52.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039785,1718070652934,-500.0,0.00029041,4,"2024-06-11T01:50:52.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039786,1718070652944,-185.96964709,0.00029041,4,"2024-06-11T01:50:52.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039787,1718070653126,-314.03035291,0.00029041,4,"2024-06-11T01:50:53.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039788,1718070653137,-500.0,0.00029041,4,"2024-06-11T01:50:53.137",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039789,1718070653149,-591.65175034,0.00029041,4,"2024-06-11T01:50:53.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039790,1718070653163,-500.0,0.00029041,4,"2024-06-11T01:50:53.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039791,1718070653172,-500.0,0.00029041,4,"2024-06-11T01:50:53.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039792,1718070653184,-500.0,0.00029041,4,"2024-06-11T01:50:53.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039793,1718070653195,-500.0,0.00029041,4,"2024-06-11T01:50:53.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039794,1718070653207,-500.0,0.00029041,4,"2024-06-11T01:50:53.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039795,1718070653217,-219.09936395,0.00029041,4,"2024-06-11T01:50:53.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039796,1718070653227,-500.0,0.00029041,4,"2024-06-11T01:50:53.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039797,1718070653236,-500.0,0.00029041,4,"2024-06-11T01:50:53.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039798,1718070653247,-507.29905909,0.00029041,4,"2024-06-11T01:50:53.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039799,1718070653258,-28.42953087,0.00029041,4,"2024-06-11T01:50:53.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039800,1718070653278,-471.57046913,0.00029041,4,"2024-06-11T01:50:53.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039801,1718070653288,-236.09421013,0.00029041,4,"2024-06-11T01:50:53.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039802,1718070653331,-263.90578987,0.00029041,4,"2024-06-11T01:50:53.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039803,1718070653340,-500.0,0.00029041,4,"2024-06-11T01:50:53.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039804,1718070653350,-292.82680485,0.00029041,4,"2024-06-11T01:50:53.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039805,1718070653362,-363.66319515,0.00029041,4,"2024-06-11T01:50:53.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039806,1718070653372,-500.0,0.00029041,4,"2024-06-11T01:50:53.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039807,1718070653383,-434.67238704,0.00029041,4,"2024-06-11T01:50:53.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039808,1718070653392,-104.21173981,0.00029041,4,"2024-06-11T01:50:53.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039809,1718070653405,-453.0,0.00029041,4,"2024-06-11T01:50:53.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039810,1718070653417,-99.27826019,0.00029041,4,"2024-06-11T01:50:53.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039811,1718070653426,-534.57828265,0.00029041,4,"2024-06-11T01:50:53.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039812,1718070653437,-656.49,0.00029041,4,"2024-06-11T01:50:53.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039813,1718070653448,-500.0,0.00029041,4,"2024-06-11T01:50:53.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039814,1718070653461,-656.49,0.00029041,4,"2024-06-11T01:50:53.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039815,1718070653475,-500.0,0.00029041,4,"2024-06-11T01:50:53.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039816,1718070653487,-656.49,0.00029041,4,"2024-06-11T01:50:53.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039817,1718070653498,-500.0,0.00029041,4,"2024-06-11T01:50:53.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039818,1718070653509,-656.49,0.00029041,4,"2024-06-11T01:50:53.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039819,1718070653519,-500.0,0.00029041,4,"2024-06-11T01:50:53.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039820,1718070653530,-656.49,0.00029041,4,"2024-06-11T01:50:53.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039821,1718070653540,-500.0,0.00029041,4,"2024-06-11T01:50:53.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039822,1718070653551,-656.49,0.00029041,4,"2024-06-11T01:50:53.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039823,1718070653562,-500.0,0.00029041,4,"2024-06-11T01:50:53.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039824,1718070653572,-656.49,0.00029041,4,"2024-06-11T01:50:53.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039825,1718070653581,-500.0,0.00029041,4,"2024-06-11T01:50:53.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039826,1718070653591,-656.49,0.00029041,4,"2024-06-11T01:50:53.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039827,1718070653600,-500.0,0.00029041,4,"2024-06-11T01:50:53.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039828,1718070653611,-500.0,0.00029041,4,"2024-06-11T01:50:53.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039829,1718070653621,-500.0,0.00029041,4,"2024-06-11T01:50:53.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039830,1718070653631,-500.0,0.00029041,4,"2024-06-11T01:50:53.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039831,1718070653642,-500.0,0.00029041,4,"2024-06-11T01:50:53.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039832,1718070653652,-500.0,0.00029041,4,"2024-06-11T01:50:53.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039833,1718070653662,-500.0,0.00029041,4,"2024-06-11T01:50:53.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039834,1718070653673,-500.0,0.00029041,4,"2024-06-11T01:50:53.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039835,1718070653684,-500.0,0.00029041,4,"2024-06-11T01:50:53.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039836,1718070653694,-500.0,0.00029041,4,"2024-06-11T01:50:53.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039837,1718070653703,-500.0,0.00029041,4,"2024-06-11T01:50:53.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039838,1718070653713,-500.0,0.00029041,4,"2024-06-11T01:50:53.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039839,1718070653725,-535.09032593,0.00029041,4,"2024-06-11T01:50:53.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039840,1718070653735,-500.0,0.00029041,4,"2024-06-11T01:50:53.735",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039841,1718070653746,-500.0,0.00029041,4,"2024-06-11T01:50:53.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039842,1718070653756,-500.0,0.00029041,4,"2024-06-11T01:50:53.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039843,1718070653767,-500.0,0.00029041,4,"2024-06-11T01:50:53.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039844,1718070653779,-500.0,0.00029041,4,"2024-06-11T01:50:53.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039845,1718070653791,-500.0,0.00029041,4,"2024-06-11T01:50:53.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039846,1718070653802,-500.0,0.00029041,4,"2024-06-11T01:50:53.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039847,1718070653813,-637.23257726,0.00029041,4,"2024-06-11T01:50:53.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039848,1718070653823,-500.0,0.00029041,4,"2024-06-11T01:50:53.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039849,1718070653834,-500.0,0.00029041,4,"2024-06-11T01:50:53.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039850,1718070653845,-500.0,0.00029041,4,"2024-06-11T01:50:53.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039851,1718070653856,-500.0,0.00029041,4,"2024-06-11T01:50:53.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039852,1718070653866,-500.0,0.00029041,4,"2024-06-11T01:50:53.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039853,1718070653877,-277.30706867,0.00029041,4,"2024-06-11T01:50:53.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039854,1718070653887,-500.0,0.00029041,4,"2024-06-11T01:50:53.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039855,1718070653897,-500.0,0.00029041,4,"2024-06-11T01:50:53.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039856,1718070653907,-540.33790265,0.00029041,4,"2024-06-11T01:50:53.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039857,1718070653917,-500.0,0.00029041,4,"2024-06-11T01:50:53.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039858,1718070653928,-500.0,0.00029041,4,"2024-06-11T01:50:53.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039859,1718070653939,-500.0,0.00029041,4,"2024-06-11T01:50:53.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039860,1718070653949,-500.0,0.00029041,4,"2024-06-11T01:50:53.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039861,1718070653960,-500.0,0.00029041,4,"2024-06-11T01:50:53.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039862,1718070653970,-500.0,0.00029041,4,"2024-06-11T01:50:53.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039863,1718070653980,-500.0,0.00029041,4,"2024-06-11T01:50:53.980",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039864,1718070653990,-276.41979207,0.00029041,4,"2024-06-11T01:50:53.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039865,1718070654000,-500.0,0.00029041,4,"2024-06-11T01:50:54.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039866,1718070654012,-512.16204918,0.00029041,4,"2024-06-11T01:50:54.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039867,1718070654022,-500.0,0.00029041,4,"2024-06-11T01:50:54.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039868,1718070654032,-500.0,0.00029041,4,"2024-06-11T01:50:54.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039869,1718070654043,-500.0,0.00029041,4,"2024-06-11T01:50:54.043",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039870,1718070654053,-500.0,0.00029041,4,"2024-06-11T01:50:54.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039871,1718070654063,-500.0,0.00029041,4,"2024-06-11T01:50:54.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039872,1718070654072,-500.0,0.00029041,4,"2024-06-11T01:50:54.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039873,1718070654082,-500.0,0.00029041,4,"2024-06-11T01:50:54.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039874,1718070654093,-500.0,0.00029041,4,"2024-06-11T01:50:54.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039875,1718070654102,-500.0,0.00029041,4,"2024-06-11T01:50:54.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039876,1718070654113,-500.0,0.00029041,4,"2024-06-11T01:50:54.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039877,1718070654124,-500.0,0.00029041,4,"2024-06-11T01:50:54.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039878,1718070654134,-500.0,0.00029041,4,"2024-06-11T01:50:54.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039879,1718070654146,-500.0,0.00029041,4,"2024-06-11T01:50:54.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039880,1718070654161,-538.45366421,0.00029041,4,"2024-06-11T01:50:54.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039881,1718070654172,-500.0,0.00029041,4,"2024-06-11T01:50:54.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039882,1718070654182,-514.67862524,0.00029041,4,"2024-06-11T01:50:54.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039883,1718070654194,-500.0,0.00029041,4,"2024-06-11T01:50:54.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039884,1718070654204,-500.0,0.00029041,4,"2024-06-11T01:50:54.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039885,1718070654214,-500.0,0.00029041,4,"2024-06-11T01:50:54.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039886,1718070654225,-500.0,0.00029041,4,"2024-06-11T01:50:54.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039887,1718070654235,-500.0,0.00029041,4,"2024-06-11T01:50:54.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039888,1718070654245,-500.0,0.00029041,4,"2024-06-11T01:50:54.245",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039889,1718070654255,-511.60328664,0.00029041,4,"2024-06-11T01:50:54.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039890,1718070654264,-500.0,0.00029041,4,"2024-06-11T01:50:54.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039891,1718070654279,-500.0,0.00029041,4,"2024-06-11T01:50:54.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039892,1718070654289,-500.0,0.00029041,4,"2024-06-11T01:50:54.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039893,1718070654299,-510.6218579,0.00029041,4,"2024-06-11T01:50:54.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039894,1718070654309,-500.0,0.00029041,4,"2024-06-11T01:50:54.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039895,1718070654319,-367.02251507,0.00029041,4,"2024-06-11T01:50:54.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039896,1718070654329,-500.0,0.00029041,4,"2024-06-11T01:50:54.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039897,1718070654340,-500.0,0.00029041,4,"2024-06-11T01:50:54.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039898,1718070654350,-500.0,0.00029041,4,"2024-06-11T01:50:54.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039899,1718070654360,-500.0,0.00029041,4,"2024-06-11T01:50:54.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039900,1718070654370,-500.0,0.00029041,4,"2024-06-11T01:50:54.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039901,1718070654380,-532.15556011,0.00029041,4,"2024-06-11T01:50:54.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039902,1718070654390,-500.0,0.00029041,4,"2024-06-11T01:50:54.390",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039903,1718070654406,-500.0,0.00029041,4,"2024-06-11T01:50:54.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039904,1718070654417,-500.0,0.00029041,4,"2024-06-11T01:50:54.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039905,1718070654427,-500.0,0.00029041,4,"2024-06-11T01:50:54.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039906,1718070654438,-500.0,0.00029041,4,"2024-06-11T01:50:54.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039907,1718070654448,-500.0,0.00029041,4,"2024-06-11T01:50:54.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039908,1718070654458,-500.0,0.00029041,4,"2024-06-11T01:50:54.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039909,1718070654468,-525.32666444,0.00029041,4,"2024-06-11T01:50:54.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039910,1718070654480,-500.0,0.00029041,4,"2024-06-11T01:50:54.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039911,1718070654490,-500.0,0.00029041,4,"2024-06-11T01:50:54.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039912,1718070654500,-500.0,0.00029041,4,"2024-06-11T01:50:54.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039913,1718070654511,-500.0,0.00029041,4,"2024-06-11T01:50:54.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039914,1718070654524,-500.0,0.00029041,4,"2024-06-11T01:50:54.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039915,1718070654535,-565.55526343,0.00029041,4,"2024-06-11T01:50:54.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039916,1718070654544,-500.0,0.00029041,4,"2024-06-11T01:50:54.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039917,1718070654556,-500.0,0.00029041,4,"2024-06-11T01:50:54.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039918,1718070654566,-253.80043684,0.00029041,4,"2024-06-11T01:50:54.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039919,1718070654577,-500.0,0.00029041,4,"2024-06-11T01:50:54.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039920,1718070654587,-500.0,0.00029041,4,"2024-06-11T01:50:54.587",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039921,1718070654598,-500.0,0.00029041,4,"2024-06-11T01:50:54.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039922,1718070654609,-209.16729656,0.00029041,4,"2024-06-11T01:50:54.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039923,1718070654619,-513.1623205,0.00029041,4,"2024-06-11T01:50:54.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039924,1718070654629,-500.0,0.00029041,4,"2024-06-11T01:50:54.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039925,1718070654640,-500.0,0.00029041,4,"2024-06-11T01:50:54.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039926,1718070654652,-500.0,0.00029041,4,"2024-06-11T01:50:54.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039927,1718070654662,-500.0,0.00029041,4,"2024-06-11T01:50:54.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039928,1718070654672,-500.0,0.00029041,4,"2024-06-11T01:50:54.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039929,1718070654682,-500.0,0.00029041,4,"2024-06-11T01:50:54.682",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039930,1718070654694,-500.0,0.00029041,4,"2024-06-11T01:50:54.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039931,1718070654704,-500.0,0.00029041,4,"2024-06-11T01:50:54.704",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039932,1718070654718,-500.0,0.00029041,4,"2024-06-11T01:50:54.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039933,1718070654729,-500.0,0.00029041,4,"2024-06-11T01:50:54.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039934,1718070654739,-500.0,0.00029041,4,"2024-06-11T01:50:54.739",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039935,1718070654748,-500.0,0.00029041,4,"2024-06-11T01:50:54.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039936,1718070654759,-500.0,0.00029041,4,"2024-06-11T01:50:54.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039937,1718070654771,-500.0,0.00029041,4,"2024-06-11T01:50:54.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039938,1718070654782,-500.0,0.00029041,4,"2024-06-11T01:50:54.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039939,1718070654793,-555.3648997,0.00029041,4,"2024-06-11T01:50:54.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039940,1718070654804,-500.0,0.00029041,4,"2024-06-11T01:50:54.804",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039941,1718070654815,-500.0,0.00029041,4,"2024-06-11T01:50:54.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039942,1718070654826,-500.0,0.00029041,4,"2024-06-11T01:50:54.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039943,1718070654837,-500.0,0.00029041,4,"2024-06-11T01:50:54.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039944,1718070654847,-500.0,0.00029041,4,"2024-06-11T01:50:54.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039945,1718070654861,-500.0,0.00029041,4,"2024-06-11T01:50:54.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039946,1718070654874,-500.0,0.00029041,4,"2024-06-11T01:50:54.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039947,1718070654885,-500.0,0.00029041,4,"2024-06-11T01:50:54.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039948,1718070654895,-500.0,0.00029041,4,"2024-06-11T01:50:54.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039949,1718070654905,-500.0,0.00029041,4,"2024-06-11T01:50:54.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039950,1718070654915,-500.0,0.00029041,4,"2024-06-11T01:50:54.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039951,1718070654926,-500.0,0.00029041,4,"2024-06-11T01:50:54.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039952,1718070654936,-500.0,0.00029041,4,"2024-06-11T01:50:54.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039953,1718070654947,-500.0,0.00029041,4,"2024-06-11T01:50:54.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039954,1718070654958,-500.0,0.00029041,4,"2024-06-11T01:50:54.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039955,1718070654968,-500.0,0.00029041,4,"2024-06-11T01:50:54.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039956,1718070654981,-500.0,0.00029041,4,"2024-06-11T01:50:54.981",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039957,1718070654991,-500.0,0.00029041,4,"2024-06-11T01:50:54.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039958,1718070655003,-500.0,0.00029041,4,"2024-06-11T01:50:55.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039959,1718070655014,-500.0,0.00029041,4,"2024-06-11T01:50:55.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039960,1718070655026,-500.0,0.00029041,4,"2024-06-11T01:50:55.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039961,1718070655038,-500.0,0.00029041,4,"2024-06-11T01:50:55.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039962,1718070655049,-500.0,0.00029041,4,"2024-06-11T01:50:55.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039963,1718070655062,-500.0,0.00029041,4,"2024-06-11T01:50:55.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039964,1718070655075,-500.0,0.00029041,4,"2024-06-11T01:50:55.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039965,1718070655086,-500.0,0.00029041,4,"2024-06-11T01:50:55.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039966,1718070655097,-500.0,0.00029041,4,"2024-06-11T01:50:55.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039967,1718070655109,-500.0,0.00029041,4,"2024-06-11T01:50:55.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039968,1718070655120,-500.0,0.00029041,4,"2024-06-11T01:50:55.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039969,1718070655131,-542.21951759,0.00029041,4,"2024-06-11T01:50:55.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039970,1718070655145,-500.0,0.00029041,4,"2024-06-11T01:50:55.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039971,1718070655155,-580.13110921,0.00029041,4,"2024-06-11T01:50:55.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039972,1718070655166,-500.0,0.00029041,4,"2024-06-11T01:50:55.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039973,1718070655177,-596.89787086,0.00029041,4,"2024-06-11T01:50:55.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039974,1718070655187,-500.0,0.00029041,4,"2024-06-11T01:50:55.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039975,1718070655198,-500.0,0.00029041,4,"2024-06-11T01:50:55.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039976,1718070655208,-529.26117812,0.00029041,4,"2024-06-11T01:50:55.208",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039977,1718070655218,-500.0,0.00029041,4,"2024-06-11T01:50:55.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039978,1718070655229,-549.02,0.00029041,4,"2024-06-11T01:50:55.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039979,1718070655240,-500.0,0.00029041,4,"2024-06-11T01:50:55.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039980,1718070655250,-500.0,0.00029041,4,"2024-06-11T01:50:55.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039981,1718070655261,-500.0,0.00029041,4,"2024-06-11T01:50:55.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039982,1718070655274,-500.0,0.00029041,4,"2024-06-11T01:50:55.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039983,1718070655284,-500.0,0.00029041,4,"2024-06-11T01:50:55.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039984,1718070655295,-500.0,0.00029041,4,"2024-06-11T01:50:55.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039985,1718070655306,-522.42504146,0.00029041,4,"2024-06-11T01:50:55.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039986,1718070655317,-500.0,0.00029041,4,"2024-06-11T01:50:55.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039987,1718070655328,-500.0,0.00029041,4,"2024-06-11T01:50:55.328",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039988,1718070655338,-500.0,0.00029041,4,"2024-06-11T01:50:55.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039989,1718070655349,-524.09203391,0.00029041,4,"2024-06-11T01:50:55.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039990,1718070655361,-500.0,0.00029041,4,"2024-06-11T01:50:55.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039991,1718070655371,-500.0,0.00029041,4,"2024-06-11T01:50:55.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039992,1718070655381,-500.0,0.00029041,4,"2024-06-11T01:50:55.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039993,1718070655391,-500.0,0.00029041,4,"2024-06-11T01:50:55.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039994,1718070655402,-500.0,0.00029041,4,"2024-06-11T01:50:55.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039995,1718070655412,-500.0,0.00029041,4,"2024-06-11T01:50:55.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039996,1718070655424,-500.0,0.00029041,4,"2024-06-11T01:50:55.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039997,1718070655434,-500.0,0.00029041,4,"2024-06-11T01:50:55.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039998,1718070655444,-500.0,0.00029041,4,"2024-06-11T01:50:55.444",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329039999,1718070655455,-500.0,0.00029041,4,"2024-06-11T01:50:55.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040000,1718070655467,-500.0,0.00029041,4,"2024-06-11T01:50:55.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040001,1718070655477,-500.0,0.00029041,4,"2024-06-11T01:50:55.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040002,1718070655486,-500.0,0.00029041,4,"2024-06-11T01:50:55.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040003,1718070655496,-500.0,0.00029041,4,"2024-06-11T01:50:55.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040004,1718070655507,-500.0,0.00029041,4,"2024-06-11T01:50:55.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040005,1718070655517,-500.0,0.00029041,4,"2024-06-11T01:50:55.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040006,1718070655529,-500.0,0.00029041,4,"2024-06-11T01:50:55.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040007,1718070655539,-500.0,0.00029041,4,"2024-06-11T01:50:55.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040008,1718070655550,-500.0,0.00029041,4,"2024-06-11T01:50:55.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040009,1718070655560,-500.0,0.00029041,4,"2024-06-11T01:50:55.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040010,1718070655572,-500.0,0.00029041,4,"2024-06-11T01:50:55.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040011,1718070655583,-500.0,0.00029041,4,"2024-06-11T01:50:55.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040012,1718070655595,-500.0,0.00029041,4,"2024-06-11T01:50:55.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040013,1718070655605,-500.0,0.00029041,4,"2024-06-11T01:50:55.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040014,1718070655618,-500.0,0.00029041,4,"2024-06-11T01:50:55.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040015,1718070655629,-268.47782224,0.00029041,4,"2024-06-11T01:50:55.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040016,1718070655742,-231.52217776,0.00029041,4,"2024-06-11T01:50:55.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040017,1718070655752,-500.0,0.00029041,4,"2024-06-11T01:50:55.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040018,1718070655763,-500.0,0.00029041,4,"2024-06-11T01:50:55.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040019,1718070655781,-500.61433922,0.00029041,4,"2024-06-11T01:50:55.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040020,1718070655792,-500.0,0.00029041,4,"2024-06-11T01:50:55.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040021,1718070655803,-500.0,0.00029041,4,"2024-06-11T01:50:55.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040022,1718070655814,-552.28773447,0.00029041,4,"2024-06-11T01:50:55.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040023,1718070655826,-500.0,0.00029041,4,"2024-06-11T01:50:55.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040024,1718070655837,-500.0,0.00029041,4,"2024-06-11T01:50:55.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040025,1718070655848,-500.0,0.00029041,4,"2024-06-11T01:50:55.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040026,1718070655861,-500.0,0.00029041,4,"2024-06-11T01:50:55.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040027,1718070655873,-500.0,0.00029041,4,"2024-06-11T01:50:55.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040028,1718070655883,-500.0,0.00029041,4,"2024-06-11T01:50:55.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040029,1718070655896,-500.0,0.00029041,4,"2024-06-11T01:50:55.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040030,1718070655908,-500.0,0.00029041,4,"2024-06-11T01:50:55.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040031,1718070655918,-500.0,0.00029041,4,"2024-06-11T01:50:55.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040032,1718070655930,-500.0,0.00029041,4,"2024-06-11T01:50:55.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040033,1718070655941,-500.0,0.00029041,4,"2024-06-11T01:50:55.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040034,1718070655953,-286.665055,0.00029041,4,"2024-06-11T01:50:55.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040035,1718070655965,-500.0,0.00029041,4,"2024-06-11T01:50:55.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040036,1718070655978,-500.0,0.00029041,4,"2024-06-11T01:50:55.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040037,1718070655991,-500.0,0.00029041,4,"2024-06-11T01:50:55.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040038,1718070656002,-500.0,0.00029041,4,"2024-06-11T01:50:56.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040039,1718070656014,-500.0,0.00029041,4,"2024-06-11T01:50:56.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040040,1718070656025,-500.0,0.00029041,4,"2024-06-11T01:50:56.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040041,1718070656036,-513.06788704,0.00029041,4,"2024-06-11T01:50:56.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040042,1718070656047,-500.0,0.00029041,4,"2024-06-11T01:50:56.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040043,1718070656058,-500.0,0.00029041,4,"2024-06-11T01:50:56.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040044,1718070656070,-500.0,0.00029041,4,"2024-06-11T01:50:56.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040045,1718070656081,-500.0,0.00029041,4,"2024-06-11T01:50:56.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040046,1718070656092,-500.0,0.00029041,4,"2024-06-11T01:50:56.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040047,1718070656102,-500.0,0.00029041,4,"2024-06-11T01:50:56.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040048,1718070656113,-500.0,0.00029041,4,"2024-06-11T01:50:56.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040049,1718070656123,-500.0,0.00029041,4,"2024-06-11T01:50:56.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040050,1718070656134,-500.0,0.00029041,4,"2024-06-11T01:50:56.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040051,1718070656149,-500.0,0.00029041,4,"2024-06-11T01:50:56.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040052,1718070656159,-500.0,0.00029041,4,"2024-06-11T01:50:56.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040053,1718070656169,-500.0,0.00029041,4,"2024-06-11T01:50:56.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040054,1718070656180,-500.0,0.00029041,4,"2024-06-11T01:50:56.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040055,1718070656191,-620.23588676,0.00029041,4,"2024-06-11T01:50:56.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040056,1718070656203,-500.0,0.00029041,4,"2024-06-11T01:50:56.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040057,1718070656214,-500.0,0.00029041,4,"2024-06-11T01:50:56.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040058,1718070656231,-500.0,0.00029041,4,"2024-06-11T01:50:56.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040059,1718070656241,-500.0,0.00029041,4,"2024-06-11T01:50:56.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040060,1718070656253,-500.0,0.00029041,4,"2024-06-11T01:50:56.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040061,1718070656264,-500.0,0.00029041,4,"2024-06-11T01:50:56.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040062,1718070656275,-500.0,0.00029041,4,"2024-06-11T01:50:56.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040063,1718070656286,-621.34171453,0.00029041,4,"2024-06-11T01:50:56.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040064,1718070656298,-500.0,0.00029041,4,"2024-06-11T01:50:56.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040065,1718070656311,-203.85559001,0.00029041,4,"2024-06-11T01:50:56.311",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040066,1718070656322,-500.0,0.00029041,4,"2024-06-11T01:50:56.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040067,1718070656334,-500.0,0.00029041,4,"2024-06-11T01:50:56.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040068,1718070656345,-500.0,0.00029041,4,"2024-06-11T01:50:56.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040069,1718070656356,-500.0,0.00029041,4,"2024-06-11T01:50:56.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040070,1718070656366,-500.0,0.00029041,4,"2024-06-11T01:50:56.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040071,1718070656377,-500.0,0.00029041,4,"2024-06-11T01:50:56.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040072,1718070656387,-500.0,0.00029041,4,"2024-06-11T01:50:56.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040073,1718070656398,-500.0,0.00029041,4,"2024-06-11T01:50:56.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040074,1718070656408,-500.0,0.00029041,4,"2024-06-11T01:50:56.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040075,1718070656419,-500.0,0.00029041,4,"2024-06-11T01:50:56.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040076,1718070656429,-500.0,0.00029041,4,"2024-06-11T01:50:56.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040077,1718070656440,-500.0,0.00029041,4,"2024-06-11T01:50:56.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040078,1718070656450,-500.0,0.00029041,4,"2024-06-11T01:50:56.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040079,1718070656461,-500.0,0.00029041,4,"2024-06-11T01:50:56.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040080,1718070656473,-500.0,0.00029041,4,"2024-06-11T01:50:56.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040081,1718070656484,-500.0,0.00029041,4,"2024-06-11T01:50:56.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040082,1718070656496,-500.0,0.00029041,4,"2024-06-11T01:50:56.496",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040083,1718070656506,-500.0,0.00029041,4,"2024-06-11T01:50:56.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040084,1718070656517,-500.0,0.00029041,4,"2024-06-11T01:50:56.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040085,1718070656529,-500.0,0.00029041,4,"2024-06-11T01:50:56.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040086,1718070656540,-500.0,0.00029041,4,"2024-06-11T01:50:56.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040087,1718070656550,-500.0,0.00029041,4,"2024-06-11T01:50:56.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040088,1718070656561,-500.0,0.00029041,4,"2024-06-11T01:50:56.561",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040089,1718070656572,-504.30469432,0.00029041,4,"2024-06-11T01:50:56.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040090,1718070656583,-575.31008776,0.00029041,4,"2024-06-11T01:50:56.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040091,1718070656595,-647.8043757,0.00029041,4,"2024-06-11T01:50:56.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040092,1718070656606,-500.0,0.00029041,4,"2024-06-11T01:50:56.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040093,1718070656617,-500.0,0.00029041,4,"2024-06-11T01:50:56.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040094,1718070656629,-500.0,0.00029041,4,"2024-06-11T01:50:56.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040095,1718070656642,-500.0,0.00029041,4,"2024-06-11T01:50:56.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040096,1718070656654,-500.0,0.00029041,4,"2024-06-11T01:50:56.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040097,1718070656665,-500.0,0.00029041,4,"2024-06-11T01:50:56.665",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040098,1718070656676,-500.0,0.00029041,4,"2024-06-11T01:50:56.676",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040099,1718070656687,-500.0,0.00029041,4,"2024-06-11T01:50:56.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040100,1718070656699,-500.0,0.00029041,4,"2024-06-11T01:50:56.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040101,1718070656710,-500.0,0.00029041,4,"2024-06-11T01:50:56.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040102,1718070656725,-500.0,0.00029041,4,"2024-06-11T01:50:56.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040103,1718070656738,-500.0,0.00029041,4,"2024-06-11T01:50:56.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040104,1718070656748,-500.0,0.00029041,4,"2024-06-11T01:50:56.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040105,1718070656759,-500.0,0.00029041,4,"2024-06-11T01:50:56.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040106,1718070656773,-500.0,0.00029041,4,"2024-06-11T01:50:56.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040107,1718070656784,-500.0,0.00029041,4,"2024-06-11T01:50:56.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040108,1718070656795,-500.0,0.00029041,4,"2024-06-11T01:50:56.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040109,1718070656806,-500.0,0.00029041,4,"2024-06-11T01:50:56.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040110,1718070656818,-500.0,0.00029041,4,"2024-06-11T01:50:56.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040111,1718070656829,-500.0,0.00029041,4,"2024-06-11T01:50:56.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040112,1718070656840,-204.98968089,0.00029041,4,"2024-06-11T01:50:56.840",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040113,1718070656850,-500.0,0.00029041,4,"2024-06-11T01:50:56.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040114,1718070656860,-500.0,0.00029041,4,"2024-06-11T01:50:56.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040115,1718070656872,-500.0,0.00029041,4,"2024-06-11T01:50:56.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040116,1718070656883,-500.0,0.00029041,4,"2024-06-11T01:50:56.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040117,1718070656893,-500.0,0.00029041,4,"2024-06-11T01:50:56.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040118,1718070656904,-500.0,0.00029041,4,"2024-06-11T01:50:56.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040119,1718070656917,-500.0,0.00029041,4,"2024-06-11T01:50:56.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040120,1718070656928,-500.0,0.00029041,4,"2024-06-11T01:50:56.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040121,1718070656940,-500.0,0.00029041,4,"2024-06-11T01:50:56.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040122,1718070656950,-500.0,0.00029041,4,"2024-06-11T01:50:56.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040123,1718070656962,-500.0,0.00029041,4,"2024-06-11T01:50:56.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040124,1718070656976,-542.58529538,0.00029041,4,"2024-06-11T01:50:56.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040125,1718070656987,-500.0,0.00029041,4,"2024-06-11T01:50:56.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040126,1718070656998,-500.0,0.00029041,4,"2024-06-11T01:50:56.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040127,1718070657012,-500.0,0.00029041,4,"2024-06-11T01:50:57.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040128,1718070657023,-502.86893487,0.00029041,4,"2024-06-11T01:50:57.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040129,1718070657035,-500.0,0.00029041,4,"2024-06-11T01:50:57.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040130,1718070657046,-500.0,0.00029041,4,"2024-06-11T01:50:57.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040131,1718070657057,-500.0,0.00029041,4,"2024-06-11T01:50:57.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040132,1718070657069,-500.0,0.00029041,4,"2024-06-11T01:50:57.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040133,1718070657080,-500.0,0.00029041,4,"2024-06-11T01:50:57.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040134,1718070657091,-500.0,0.00029041,4,"2024-06-11T01:50:57.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040135,1718070657102,-500.0,0.00029041,4,"2024-06-11T01:50:57.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040136,1718070657113,-500.0,0.00029041,4,"2024-06-11T01:50:57.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040137,1718070657123,-500.0,0.00029041,4,"2024-06-11T01:50:57.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040138,1718070657134,-500.0,0.00029041,4,"2024-06-11T01:50:57.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040139,1718070657145,-500.0,0.00029041,4,"2024-06-11T01:50:57.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040140,1718070657159,-500.0,0.00029041,4,"2024-06-11T01:50:57.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040141,1718070657171,-500.0,0.00029041,4,"2024-06-11T01:50:57.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040142,1718070657181,-500.0,0.00029041,4,"2024-06-11T01:50:57.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040143,1718070657192,-500.0,0.00029041,4,"2024-06-11T01:50:57.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040144,1718070657203,-500.0,0.00029041,4,"2024-06-11T01:50:57.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040145,1718070657216,-500.0,0.00029041,4,"2024-06-11T01:50:57.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040146,1718070657230,-500.0,0.00029041,4,"2024-06-11T01:50:57.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040147,1718070657241,-500.0,0.00029041,4,"2024-06-11T01:50:57.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040148,1718070657253,-500.0,0.00029041,4,"2024-06-11T01:50:57.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040149,1718070657263,-500.0,0.00029041,4,"2024-06-11T01:50:57.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040150,1718070657274,-500.0,0.00029041,4,"2024-06-11T01:50:57.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040151,1718070657285,-500.0,0.00029041,4,"2024-06-11T01:50:57.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040152,1718070657297,-500.0,0.00029041,4,"2024-06-11T01:50:57.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040153,1718070657308,-500.0,0.00029041,4,"2024-06-11T01:50:57.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040154,1718070657320,-500.0,0.00029041,4,"2024-06-11T01:50:57.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040155,1718070657332,-500.0,0.00029041,4,"2024-06-11T01:50:57.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040156,1718070657343,-500.0,0.00029041,4,"2024-06-11T01:50:57.343",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040157,1718070657355,-500.0,0.00029041,4,"2024-06-11T01:50:57.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040158,1718070657365,-526.54739428,0.00029041,4,"2024-06-11T01:50:57.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040159,1718070657377,-500.0,0.00029041,4,"2024-06-11T01:50:57.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040160,1718070657389,-500.0,0.00029041,4,"2024-06-11T01:50:57.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040161,1718070657400,-500.0,0.00029041,4,"2024-06-11T01:50:57.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040162,1718070657412,-500.40279635,0.00029041,4,"2024-06-11T01:50:57.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040163,1718070657423,-500.0,0.00029041,4,"2024-06-11T01:50:57.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040164,1718070657435,-500.0,0.00029041,4,"2024-06-11T01:50:57.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040165,1718070657447,-500.0,0.00029041,4,"2024-06-11T01:50:57.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040166,1718070657458,-500.0,0.00029041,4,"2024-06-11T01:50:57.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040167,1718070657470,-500.0,0.00029041,4,"2024-06-11T01:50:57.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040168,1718070657482,-500.0,0.00029041,4,"2024-06-11T01:50:57.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040169,1718070657493,-500.0,0.00029041,4,"2024-06-11T01:50:57.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040170,1718070657503,-500.0,0.00029041,4,"2024-06-11T01:50:57.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040171,1718070657513,-530.68929585,0.00029041,4,"2024-06-11T01:50:57.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040172,1718070657524,-500.0,0.00029041,4,"2024-06-11T01:50:57.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040173,1718070657535,-500.0,0.00029041,4,"2024-06-11T01:50:57.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040174,1718070657545,-524.07064679,0.00029041,4,"2024-06-11T01:50:57.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040175,1718070657556,-500.0,0.00029041,4,"2024-06-11T01:50:57.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040176,1718070657567,-500.0,0.00029041,4,"2024-06-11T01:50:57.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040177,1718070657578,-500.0,0.00029041,4,"2024-06-11T01:50:57.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040178,1718070657588,-589.8470276,0.00029041,4,"2024-06-11T01:50:57.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040179,1718070657599,-500.0,0.00029041,4,"2024-06-11T01:50:57.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040180,1718070657609,-511.17690633,0.00029041,4,"2024-06-11T01:50:57.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040181,1718070657620,-500.0,0.00029041,4,"2024-06-11T01:50:57.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040182,1718070657631,-500.0,0.00029041,4,"2024-06-11T01:50:57.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040183,1718070657642,-500.0,0.00029041,4,"2024-06-11T01:50:57.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040184,1718070657658,-500.0,0.00029041,4,"2024-06-11T01:50:57.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040185,1718070657674,-500.0,0.00029041,4,"2024-06-11T01:50:57.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040186,1718070657689,-500.0,0.00029041,4,"2024-06-11T01:50:57.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040187,1718070657703,-500.0,0.00029041,4,"2024-06-11T01:50:57.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040188,1718070657724,-500.0,0.00029041,4,"2024-06-11T01:50:57.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040189,1718070657737,-500.0,0.00029041,4,"2024-06-11T01:50:57.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040190,1718070657752,-500.0,0.00029041,4,"2024-06-11T01:50:57.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040191,1718070657762,-500.0,0.00029041,4,"2024-06-11T01:50:57.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040192,1718070657777,-500.0,0.00029041,4,"2024-06-11T01:50:57.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040193,1718070657788,-500.0,0.00029041,4,"2024-06-11T01:50:57.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040194,1718070657799,-500.0,0.00029041,4,"2024-06-11T01:50:57.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040195,1718070657809,-500.0,0.00029041,4,"2024-06-11T01:50:57.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040196,1718070657820,-338.47516107,0.00029041,4,"2024-06-11T01:50:57.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040197,1718070657831,-500.0,0.00029041,4,"2024-06-11T01:50:57.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040198,1718070657843,-500.0,0.00029041,4,"2024-06-11T01:50:57.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040199,1718070657855,-500.0,0.00029041,4,"2024-06-11T01:50:57.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040200,1718070657866,-525.59812489,0.00029041,4,"2024-06-11T01:50:57.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040201,1718070657878,-500.0,0.00029041,4,"2024-06-11T01:50:57.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040202,1718070657889,-500.0,0.00029041,4,"2024-06-11T01:50:57.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040203,1718070657902,-500.0,0.00029041,4,"2024-06-11T01:50:57.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040204,1718070657916,-500.0,0.00029041,4,"2024-06-11T01:50:57.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040205,1718070657931,-500.0,0.00029041,4,"2024-06-11T01:50:57.931",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040206,1718070657941,-500.0,0.00029041,4,"2024-06-11T01:50:57.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040207,1718070657953,-500.0,0.00029041,4,"2024-06-11T01:50:57.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040208,1718070657963,-500.0,0.00029041,4,"2024-06-11T01:50:57.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040209,1718070657974,-503.04655935,0.00029041,4,"2024-06-11T01:50:57.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040210,1718070657985,-500.0,0.00029041,4,"2024-06-11T01:50:57.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040211,1718070657996,-537.8742256,0.00029041,4,"2024-06-11T01:50:57.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040212,1718070658007,-500.0,0.00029041,4,"2024-06-11T01:50:58.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040213,1718070658018,-500.0,0.00029041,4,"2024-06-11T01:50:58.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040214,1718070658030,-500.0,0.00029041,4,"2024-06-11T01:50:58.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040215,1718070658040,-500.0,0.00029041,4,"2024-06-11T01:50:58.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040216,1718070658051,-500.0,0.00029041,4,"2024-06-11T01:50:58.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040217,1718070658061,-500.14710877,0.00029041,4,"2024-06-11T01:50:58.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040218,1718070658071,-485.20374216,0.00029041,4,"2024-06-11T01:50:58.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040219,1718070658082,-500.0,0.00029041,4,"2024-06-11T01:50:58.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040220,1718070658092,-500.0,0.00029041,4,"2024-06-11T01:50:58.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040221,1718070658103,-500.0,0.00029041,4,"2024-06-11T01:50:58.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040222,1718070658114,-500.0,0.00029041,4,"2024-06-11T01:50:58.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040223,1718070658125,-500.0,0.00029041,4,"2024-06-11T01:50:58.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040224,1718070658135,-500.0,0.00029041,4,"2024-06-11T01:50:58.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040225,1718070658151,-500.0,0.00029041,4,"2024-06-11T01:50:58.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040226,1718070658162,-500.0,0.00029041,4,"2024-06-11T01:50:58.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040227,1718070658172,-500.0,0.00029041,4,"2024-06-11T01:50:58.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040228,1718070658184,-500.0,0.00029041,4,"2024-06-11T01:50:58.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040229,1718070658194,-500.0,0.00029041,4,"2024-06-11T01:50:58.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040230,1718070658205,-500.0,0.00029041,4,"2024-06-11T01:50:58.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040231,1718070658216,-500.0,0.00029041,4,"2024-06-11T01:50:58.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040232,1718070658230,-500.0,0.00029041,4,"2024-06-11T01:50:58.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040233,1718070658241,-500.0,0.00029041,4,"2024-06-11T01:50:58.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040234,1718070658252,-500.0,0.00029041,4,"2024-06-11T01:50:58.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040235,1718070658477,-500.0,0.00029041,4,"2024-06-11T01:50:58.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040236,1718070658501,-500.0,0.00029041,4,"2024-06-11T01:50:58.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040237,1718070658517,-500.0,0.00029041,4,"2024-06-11T01:50:58.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040238,1718070658527,-500.0,0.00029041,4,"2024-06-11T01:50:58.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040239,1718070658537,-500.0,0.00029041,4,"2024-06-11T01:50:58.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040240,1718070658547,-500.0,0.00029041,4,"2024-06-11T01:50:58.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040241,1718070658558,-500.0,0.00029041,4,"2024-06-11T01:50:58.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040242,1718070658573,-500.0,0.00029041,4,"2024-06-11T01:50:58.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040243,1718070658583,-500.0,0.00029041,4,"2024-06-11T01:50:58.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040244,1718070658594,-500.0,0.00029041,4,"2024-06-11T01:50:58.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040245,1718070658611,-500.0,0.00029041,4,"2024-06-11T01:50:58.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040246,1718070658624,-500.0,0.00029041,4,"2024-06-11T01:50:58.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040247,1718070658636,-500.0,0.00029041,4,"2024-06-11T01:50:58.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040248,1718070658650,-500.0,0.00029041,4,"2024-06-11T01:50:58.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040249,1718070658664,-500.0,0.00029041,4,"2024-06-11T01:50:58.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040250,1718070658679,-500.0,0.00029041,4,"2024-06-11T01:50:58.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040251,1718070658691,-500.0,0.00029041,4,"2024-06-11T01:50:58.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040252,1718070658705,-500.0,0.00029041,4,"2024-06-11T01:50:58.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040253,1718070658715,-500.0,0.00029041,4,"2024-06-11T01:50:58.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040254,1718070658728,-500.0,0.00029041,4,"2024-06-11T01:50:58.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040255,1718070658738,-500.0,0.00029041,4,"2024-06-11T01:50:58.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040256,1718070658748,-500.0,0.00029041,4,"2024-06-11T01:50:58.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040257,1718070658759,-500.0,0.00029041,4,"2024-06-11T01:50:58.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040258,1718070658772,-500.0,0.00029041,4,"2024-06-11T01:50:58.772",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040259,1718070658782,-500.0,0.00029041,4,"2024-06-11T01:50:58.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040260,1718070658793,-500.0,0.00029041,4,"2024-06-11T01:50:58.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040261,1718070658803,-500.0,0.00029041,4,"2024-06-11T01:50:58.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040262,1718070658813,-500.0,0.00029041,4,"2024-06-11T01:50:58.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040263,1718070658824,-500.0,0.00029041,4,"2024-06-11T01:50:58.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040264,1718070658834,-500.0,0.00029041,4,"2024-06-11T01:50:58.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040265,1718070658845,-500.0,0.00029041,4,"2024-06-11T01:50:58.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040266,1718070658856,-500.0,0.00029041,4,"2024-06-11T01:50:58.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040267,1718070658866,-500.0,0.00029041,4,"2024-06-11T01:50:58.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040268,1718070658877,-500.0,0.00029041,4,"2024-06-11T01:50:58.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040269,1718070658887,-500.0,0.00029041,4,"2024-06-11T01:50:58.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040270,1718070658897,-500.0,0.00029041,4,"2024-06-11T01:50:58.897",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040271,1718070658907,-569.97092101,0.00029041,4,"2024-06-11T01:50:58.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040272,1718070658917,-500.0,0.00029041,4,"2024-06-11T01:50:58.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040273,1718070658928,-500.0,0.00029041,4,"2024-06-11T01:50:58.928",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040274,1718070658939,-500.0,0.00029041,4,"2024-06-11T01:50:58.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040275,1718070658949,-500.0,0.00029041,4,"2024-06-11T01:50:58.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040276,1718070658960,-500.0,0.00029041,4,"2024-06-11T01:50:58.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040277,1718070658974,-500.0,0.00029041,4,"2024-06-11T01:50:58.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040278,1718070658984,-500.0,0.00029041,4,"2024-06-11T01:50:58.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040279,1718070658994,-500.0,0.00029041,4,"2024-06-11T01:50:58.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040280,1718070659005,-500.0,0.00029041,4,"2024-06-11T01:50:59.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040281,1718070659016,-500.0,0.00029041,4,"2024-06-11T01:50:59.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040282,1718070659026,-500.0,0.00029041,4,"2024-06-11T01:50:59.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040283,1718070659037,-500.0,0.00029041,4,"2024-06-11T01:50:59.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040284,1718070659047,-500.0,0.00029041,4,"2024-06-11T01:50:59.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040285,1718070659058,-500.0,0.00029041,4,"2024-06-11T01:50:59.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040286,1718070659077,-500.0,0.00029041,4,"2024-06-11T01:50:59.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040287,1718070659088,-500.0,0.00029041,4,"2024-06-11T01:50:59.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040288,1718070659098,-500.0,0.00029041,4,"2024-06-11T01:50:59.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040289,1718070659108,-500.0,0.00029041,4,"2024-06-11T01:50:59.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040290,1718070659119,-500.0,0.00029041,4,"2024-06-11T01:50:59.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040291,1718070659129,-500.0,0.00029041,4,"2024-06-11T01:50:59.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040292,1718070659139,-500.0,0.00029041,4,"2024-06-11T01:50:59.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040293,1718070659153,-575.09496392,0.00029041,4,"2024-06-11T01:50:59.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040294,1718070659166,-500.0,0.00029041,4,"2024-06-11T01:50:59.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040295,1718070659176,-500.0,0.00029041,4,"2024-06-11T01:50:59.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040296,1718070659187,-500.0,0.00029041,4,"2024-06-11T01:50:59.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040297,1718070659197,-500.0,0.00029041,4,"2024-06-11T01:50:59.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040298,1718070659207,-500.0,0.00029041,4,"2024-06-11T01:50:59.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040299,1718070659218,-500.0,0.00029041,4,"2024-06-11T01:50:59.218",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040300,1718070659230,-500.0,0.00029041,4,"2024-06-11T01:50:59.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040301,1718070659240,-500.0,0.00029041,4,"2024-06-11T01:50:59.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040302,1718070659250,-500.0,0.00029041,4,"2024-06-11T01:50:59.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040303,1718070659260,-500.0,0.00029041,4,"2024-06-11T01:50:59.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040304,1718070659270,-618.39403835,0.00029041,4,"2024-06-11T01:50:59.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040305,1718070659282,-289.89703287,0.00029041,4,"2024-06-11T01:50:59.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040306,1718070659293,-488.38126159,0.00029041,4,"2024-06-11T01:50:59.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040307,1718070659304,-189.2474957,0.00029041,4,"2024-06-11T01:50:59.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040308,1718070659314,-241.68133314,0.00029041,2,"2024-06-11T01:50:59.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040309,1718070659326,-501.78500551,0.00029041,4,"2024-06-11T01:50:59.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040310,1718070659336,-500.0,0.00029041,4,"2024-06-11T01:50:59.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040311,1718070659347,-883.47,0.00029041,4,"2024-06-11T01:50:59.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040312,1718070659357,-500.0,0.00029041,4,"2024-06-11T01:50:59.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040313,1718070659367,-500.0,0.00029041,4,"2024-06-11T01:50:59.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040314,1718070659377,-883.47,0.00029041,4,"2024-06-11T01:50:59.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040315,1718070659387,-500.0,0.00029041,4,"2024-06-11T01:50:59.387",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040316,1718070659397,-883.47,0.00029041,4,"2024-06-11T01:50:59.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040317,1718070659407,-500.0,0.00029041,4,"2024-06-11T01:50:59.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040318,1718070659416,-500.0,0.00029041,4,"2024-06-11T01:50:59.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040319,1718070659427,-883.47,0.00029041,4,"2024-06-11T01:50:59.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040320,1718070659437,-500.0,0.00029041,4,"2024-06-11T01:50:59.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040321,1718070659447,-500.0,0.00029041,4,"2024-06-11T01:50:59.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040322,1718070659458,-883.47,0.00029041,4,"2024-06-11T01:50:59.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040323,1718070659468,-500.0,0.00029041,4,"2024-06-11T01:50:59.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040324,1718070659481,-883.47,0.00029041,4,"2024-06-11T01:50:59.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040325,1718070659493,-500.0,0.00029041,4,"2024-06-11T01:50:59.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040326,1718070659504,-531.33021543,0.00029041,4,"2024-06-11T01:50:59.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040327,1718070659516,-883.47,0.00029041,4,"2024-06-11T01:50:59.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040328,1718070659526,-500.0,0.00029041,4,"2024-06-11T01:50:59.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040329,1718070659541,-883.47,0.00029041,4,"2024-06-11T01:50:59.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040330,1718070659552,-500.0,0.00029041,4,"2024-06-11T01:50:59.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040331,1718070659565,-500.0,0.00029041,4,"2024-06-11T01:50:59.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040332,1718070659580,-500.0,0.00029041,4,"2024-06-11T01:50:59.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040333,1718070659591,-883.47,0.00029041,4,"2024-06-11T01:50:59.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040334,1718070659601,-500.0,0.00029041,4,"2024-06-11T01:50:59.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040335,1718070659611,-500.0,0.00029041,4,"2024-06-11T01:50:59.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040336,1718070659621,-883.47,0.00029041,4,"2024-06-11T01:50:59.621",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040337,1718070659633,-520.09752314,0.00029041,4,"2024-06-11T01:50:59.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040338,1718070659643,-500.0,0.00029041,4,"2024-06-11T01:50:59.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040339,1718070659653,-500.0,0.00029041,4,"2024-06-11T01:50:59.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040340,1718070659663,-500.0,0.00029041,4,"2024-06-11T01:50:59.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040341,1718070659674,-500.0,0.00029041,4,"2024-06-11T01:50:59.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040342,1718070659684,-500.0,0.00029041,4,"2024-06-11T01:50:59.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040343,1718070659694,-500.0,0.00029041,4,"2024-06-11T01:50:59.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040344,1718070659705,-500.0,0.00029041,4,"2024-06-11T01:50:59.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040345,1718070659715,-500.0,0.00029041,4,"2024-06-11T01:50:59.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040346,1718070659726,-500.0,0.00029041,4,"2024-06-11T01:50:59.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040347,1718070659737,-500.0,0.00029041,4,"2024-06-11T01:50:59.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040348,1718070659753,-500.0,0.00029041,4,"2024-06-11T01:50:59.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040349,1718070659764,-500.0,0.00029041,4,"2024-06-11T01:50:59.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040350,1718070659778,-500.0,0.00029041,4,"2024-06-11T01:50:59.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040351,1718070659790,-500.0,0.00029041,4,"2024-06-11T01:50:59.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040352,1718070659800,-500.0,0.00029041,4,"2024-06-11T01:50:59.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040353,1718070659813,-500.0,0.00029041,4,"2024-06-11T01:50:59.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040354,1718070659827,-500.0,0.00029041,4,"2024-06-11T01:50:59.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040355,1718070659837,-500.0,0.00029041,4,"2024-06-11T01:50:59.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040356,1718070659848,-500.0,0.00029041,4,"2024-06-11T01:50:59.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040357,1718070659861,-500.0,0.00029041,4,"2024-06-11T01:50:59.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040358,1718070659873,-500.0,0.00029041,4,"2024-06-11T01:50:59.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040359,1718070659886,-500.0,0.00029041,4,"2024-06-11T01:50:59.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040360,1718070659896,-500.0,0.00029041,4,"2024-06-11T01:50:59.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040361,1718070659908,-500.0,0.00029041,4,"2024-06-11T01:50:59.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040362,1718070659920,-500.0,0.00029041,4,"2024-06-11T01:50:59.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040363,1718070659933,-500.0,0.00029041,4,"2024-06-11T01:50:59.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040364,1718070659944,-500.0,0.00029041,4,"2024-06-11T01:50:59.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040365,1718070659955,-500.0,0.00029041,4,"2024-06-11T01:50:59.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040366,1718070659966,-500.0,0.00029041,4,"2024-06-11T01:50:59.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040367,1718070659977,-500.0,0.00029041,4,"2024-06-11T01:50:59.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040368,1718070659988,-500.0,0.00029041,4,"2024-06-11T01:50:59.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040369,1718070659999,-500.0,0.00029041,4,"2024-06-11T01:50:59.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040370,1718070660010,-500.0,0.00029041,4,"2024-06-11T01:51:00.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040371,1718070660029,-500.0,0.00029041,4,"2024-06-11T01:51:00.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040372,1718070660057,-500.0,0.00029041,4,"2024-06-11T01:51:00.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040373,1718070660077,-500.0,0.00029041,4,"2024-06-11T01:51:00.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040374,1718070660100,-530.1400051,0.00029041,4,"2024-06-11T01:51:00.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040375,1718070660117,-500.0,0.00029041,4,"2024-06-11T01:51:00.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040376,1718070660139,-500.0,0.00029041,4,"2024-06-11T01:51:00.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040377,1718070660150,-500.0,0.00029041,4,"2024-06-11T01:51:00.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040378,1718070660164,-500.0,0.00029041,4,"2024-06-11T01:51:00.164",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040379,1718070660175,-513.612004,0.00029041,4,"2024-06-11T01:51:00.175",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040380,1718070660189,-500.0,0.00029041,4,"2024-06-11T01:51:00.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040381,1718070660201,-500.0,0.00029041,4,"2024-06-11T01:51:00.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040382,1718070660214,-500.0,0.00029041,4,"2024-06-11T01:51:00.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040383,1718070660226,-500.0,0.00029041,4,"2024-06-11T01:51:00.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040384,1718070660237,-500.0,0.00029041,4,"2024-06-11T01:51:00.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040385,1718070660248,-500.0,0.00029041,4,"2024-06-11T01:51:00.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040386,1718070660258,-390.34037763,0.00029041,4,"2024-06-11T01:51:00.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040387,1718070660269,-500.0,0.00029041,4,"2024-06-11T01:51:00.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040388,1718070660279,-164.73655694,0.00029041,4,"2024-06-11T01:51:00.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040389,1718070660290,-500.0,0.00029041,4,"2024-06-11T01:51:00.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040390,1718070660300,-500.0,0.00029041,4,"2024-06-11T01:51:00.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040391,1718070660310,-643.18564003,0.00029041,4,"2024-06-11T01:51:00.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040392,1718070660322,-589.13957101,0.00029041,4,"2024-06-11T01:51:00.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040393,1718070660334,-500.0,0.00029041,4,"2024-06-11T01:51:00.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040394,1718070660344,-500.0,0.00029041,4,"2024-06-11T01:51:00.344",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040395,1718070660358,-500.0,0.00029041,4,"2024-06-11T01:51:00.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040396,1718070660377,-500.0,0.00029041,4,"2024-06-11T01:51:00.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040397,1718070660392,-500.0,0.00029041,4,"2024-06-11T01:51:00.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040398,1718070660404,-500.0,0.00029041,4,"2024-06-11T01:51:00.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040399,1718070660418,-500.0,0.00029041,4,"2024-06-11T01:51:00.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040400,1718070660434,-500.0,0.00029041,4,"2024-06-11T01:51:00.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040401,1718070660445,-500.0,0.00029041,4,"2024-06-11T01:51:00.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040402,1718070660462,-500.0,0.00029041,4,"2024-06-11T01:51:00.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040403,1718070660477,-500.0,0.00029041,4,"2024-06-11T01:51:00.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040404,1718070660488,-500.0,0.00029041,4,"2024-06-11T01:51:00.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040405,1718070660498,-500.0,0.00029041,4,"2024-06-11T01:51:00.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040406,1718070660507,-500.0,0.00029041,4,"2024-06-11T01:51:00.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040407,1718070660519,-500.0,0.00029041,4,"2024-06-11T01:51:00.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040408,1718070660529,-500.0,0.00029041,4,"2024-06-11T01:51:00.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040409,1718070660540,-500.0,0.00029041,4,"2024-06-11T01:51:00.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040410,1718070660550,-500.0,0.00029041,4,"2024-06-11T01:51:00.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040411,1718070660560,-500.0,0.00029041,4,"2024-06-11T01:51:00.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040412,1718070660570,-500.0,0.00029041,4,"2024-06-11T01:51:00.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040413,1718070660582,-500.0,0.00029041,4,"2024-06-11T01:51:00.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040414,1718070660591,-500.0,0.00029041,4,"2024-06-11T01:51:00.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040415,1718070660601,-500.0,0.00029041,4,"2024-06-11T01:51:00.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040416,1718070660611,-500.0,0.00029041,4,"2024-06-11T01:51:00.611",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040417,1718070660622,-428.75850808,0.00029041,4,"2024-06-11T01:51:00.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040418,1718070660632,-525.81501946,0.00029041,4,"2024-06-11T01:51:00.632",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040419,1718070660642,-500.0,0.00029041,4,"2024-06-11T01:51:00.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040420,1718070660652,-500.0,0.00029041,4,"2024-06-11T01:51:00.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040421,1718070660663,-500.0,0.00029041,4,"2024-06-11T01:51:00.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040422,1718070660673,-514.88361638,0.00029041,4,"2024-06-11T01:51:00.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040423,1718070660683,-500.0,0.00029041,4,"2024-06-11T01:51:00.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040424,1718070660693,-500.0,0.00029041,4,"2024-06-11T01:51:00.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040425,1718070660703,-500.0,0.00029041,4,"2024-06-11T01:51:00.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040426,1718070660715,-500.0,0.00029041,4,"2024-06-11T01:51:00.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040427,1718070660727,-500.0,0.00029041,4,"2024-06-11T01:51:00.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040428,1718070660737,-500.0,0.00029041,4,"2024-06-11T01:51:00.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040429,1718070660747,-500.0,0.00029041,4,"2024-06-11T01:51:00.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040430,1718070660757,-500.0,0.00029041,4,"2024-06-11T01:51:00.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040431,1718070660767,-500.0,0.00029041,4,"2024-06-11T01:51:00.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040432,1718070660778,-500.0,0.00029041,4,"2024-06-11T01:51:00.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040433,1718070660788,-500.0,0.00029041,4,"2024-06-11T01:51:00.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040434,1718070660798,-647.7287665,0.00029041,4,"2024-06-11T01:51:00.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040435,1718070660808,-500.0,0.00029041,4,"2024-06-11T01:51:00.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040436,1718070660818,-500.0,0.00029041,4,"2024-06-11T01:51:00.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040437,1718070660828,-500.0,0.00029041,4,"2024-06-11T01:51:00.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040438,1718070660838,-500.0,0.00029041,4,"2024-06-11T01:51:00.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040439,1718070660850,-500.0,0.00029041,4,"2024-06-11T01:51:00.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040440,1718070660860,-500.0,0.00029041,4,"2024-06-11T01:51:00.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040441,1718070660870,-500.0,0.00029041,4,"2024-06-11T01:51:00.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040442,1718070660884,-500.0,0.00029041,4,"2024-06-11T01:51:00.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040443,1718070660894,-500.0,0.00029041,4,"2024-06-11T01:51:00.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040444,1718070660905,-500.0,0.00029041,4,"2024-06-11T01:51:00.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040445,1718070660915,-500.0,0.00029041,4,"2024-06-11T01:51:00.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040446,1718070660926,-500.0,0.00029041,4,"2024-06-11T01:51:00.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040447,1718070660936,-500.0,0.00029041,4,"2024-06-11T01:51:00.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040448,1718070660946,-500.0,0.00029041,4,"2024-06-11T01:51:00.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040449,1718070660956,-500.0,0.00029041,4,"2024-06-11T01:51:00.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040450,1718070660966,-524.539963,0.00029041,4,"2024-06-11T01:51:00.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040451,1718070660976,-500.0,0.00029041,4,"2024-06-11T01:51:00.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040452,1718070660986,-500.0,0.00029041,4,"2024-06-11T01:51:00.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040453,1718070661001,-500.0,0.00029041,4,"2024-06-11T01:51:01.001",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040454,1718070661012,-500.0,0.00029041,4,"2024-06-11T01:51:01.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040455,1718070661023,-500.0,0.00029041,4,"2024-06-11T01:51:01.023",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040456,1718070661034,-500.0,0.00029041,4,"2024-06-11T01:51:01.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040457,1718070661044,-500.0,0.00029041,4,"2024-06-11T01:51:01.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040458,1718070661054,-500.0,0.00029041,4,"2024-06-11T01:51:01.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040459,1718070661065,-500.0,0.00029041,4,"2024-06-11T01:51:01.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040460,1718070661076,-500.0,0.00029041,4,"2024-06-11T01:51:01.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040461,1718070661085,-500.0,0.00029041,4,"2024-06-11T01:51:01.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040462,1718070661095,-500.0,0.00029041,4,"2024-06-11T01:51:01.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040463,1718070661105,-500.0,0.00029041,4,"2024-06-11T01:51:01.105",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040464,1718070661114,-500.0,0.00029041,4,"2024-06-11T01:51:01.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040465,1718070661124,-500.0,0.00029041,4,"2024-06-11T01:51:01.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040466,1718070661135,-500.0,0.00029041,4,"2024-06-11T01:51:01.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040467,1718070661147,-500.0,0.00029041,4,"2024-06-11T01:51:01.147",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040468,1718070661157,-500.0,0.00029041,4,"2024-06-11T01:51:01.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040469,1718070661224,-500.0,0.00029041,4,"2024-06-11T01:51:01.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040470,1718070661238,-500.0,0.00029041,4,"2024-06-11T01:51:01.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040471,1718070661248,-500.0,0.00029041,4,"2024-06-11T01:51:01.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040472,1718070661259,-500.0,0.00029041,4,"2024-06-11T01:51:01.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040473,1718070661269,-500.0,0.00029041,4,"2024-06-11T01:51:01.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040474,1718070661279,-500.0,0.00029041,4,"2024-06-11T01:51:01.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040475,1718070661288,-526.60206897,0.00029041,4,"2024-06-11T01:51:01.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040476,1718070661298,-500.0,0.00029041,4,"2024-06-11T01:51:01.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040477,1718070661308,-500.0,0.00029041,4,"2024-06-11T01:51:01.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040478,1718070661319,-500.0,0.00029041,4,"2024-06-11T01:51:01.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040479,1718070661330,-500.0,0.00029041,4,"2024-06-11T01:51:01.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040480,1718070661340,-500.0,0.00029041,4,"2024-06-11T01:51:01.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040481,1718070661351,-500.0,0.00029041,4,"2024-06-11T01:51:01.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040482,1718070661361,-500.0,0.00029041,4,"2024-06-11T01:51:01.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040483,1718070661371,-511.74461615,0.00029041,4,"2024-06-11T01:51:01.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040484,1718070661382,-503.29523734,0.00029041,4,"2024-06-11T01:51:01.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040485,1718070661392,-500.0,0.00029041,4,"2024-06-11T01:51:01.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040486,1718070661403,-510.56957349,0.00029041,4,"2024-06-11T01:51:01.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040487,1718070661414,-500.0,0.00029041,4,"2024-06-11T01:51:01.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040488,1718070661424,-500.0,0.00029041,4,"2024-06-11T01:51:01.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040489,1718070661433,-500.0,0.00029041,4,"2024-06-11T01:51:01.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040490,1718070661443,-503.21281647,0.00029041,4,"2024-06-11T01:51:01.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040491,1718070661453,-500.0,0.00029041,4,"2024-06-11T01:51:01.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040492,1718070661464,-500.0,0.00029041,4,"2024-06-11T01:51:01.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040493,1718070661484,-507.00063759,0.00029041,4,"2024-06-11T01:51:01.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040494,1718070661497,-500.0,0.00029041,4,"2024-06-11T01:51:01.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040495,1718070661507,-500.0,0.00029041,4,"2024-06-11T01:51:01.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040496,1718070661524,-500.0,0.00029041,4,"2024-06-11T01:51:01.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040497,1718070661534,-500.0,0.00029041,4,"2024-06-11T01:51:01.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040498,1718070661545,-500.0,0.00029041,4,"2024-06-11T01:51:01.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040499,1718070661555,-500.0,0.00029041,4,"2024-06-11T01:51:01.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040500,1718070661567,-500.0,0.00029041,4,"2024-06-11T01:51:01.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040501,1718070661579,-500.0,0.00029041,4,"2024-06-11T01:51:01.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040502,1718070661590,-396.92936848,0.00029041,4,"2024-06-11T01:51:01.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040503,1718070661602,-500.0,0.00029041,4,"2024-06-11T01:51:01.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040504,1718070661615,-539.81646959,0.00029041,4,"2024-06-11T01:51:01.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040505,1718070661627,-500.0,0.00029041,4,"2024-06-11T01:51:01.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040506,1718070661639,-500.0,0.00029041,4,"2024-06-11T01:51:01.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040507,1718070661650,-500.0,0.00029041,4,"2024-06-11T01:51:01.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040508,1718070661660,-500.0,0.00029041,4,"2024-06-11T01:51:01.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040509,1718070661671,-500.0,0.00029041,4,"2024-06-11T01:51:01.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040510,1718070661681,-500.0,0.00029041,4,"2024-06-11T01:51:01.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040511,1718070661692,-500.0,0.00029041,4,"2024-06-11T01:51:01.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040512,1718070661705,-500.0,0.00029041,4,"2024-06-11T01:51:01.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040513,1718070661719,-500.0,0.00029041,4,"2024-06-11T01:51:01.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040514,1718070661734,-500.0,0.00029041,4,"2024-06-11T01:51:01.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040515,1718070661745,-500.0,0.00029041,4,"2024-06-11T01:51:01.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040516,1718070661756,-500.0,0.00029041,4,"2024-06-11T01:51:01.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040517,1718070661776,-500.0,0.00029041,4,"2024-06-11T01:51:01.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040518,1718070661791,-500.0,0.00029041,4,"2024-06-11T01:51:01.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040519,1718070661803,-500.0,0.00029041,4,"2024-06-11T01:51:01.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040520,1718070661816,-500.0,0.00029041,4,"2024-06-11T01:51:01.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040521,1718070661827,-507.32840799,0.00029041,4,"2024-06-11T01:51:01.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040522,1718070661839,-500.0,0.00029041,4,"2024-06-11T01:51:01.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040523,1718070661849,-500.0,0.00029041,4,"2024-06-11T01:51:01.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040524,1718070661860,-500.0,0.00029041,4,"2024-06-11T01:51:01.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040525,1718070661870,-500.0,0.00029041,4,"2024-06-11T01:51:01.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040526,1718070661880,-527.77542147,0.00029041,4,"2024-06-11T01:51:01.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040527,1718070661895,-500.0,0.00029041,4,"2024-06-11T01:51:01.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040528,1718070661906,-500.0,0.00029041,4,"2024-06-11T01:51:01.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040529,1718070661916,-500.0,0.00029041,4,"2024-06-11T01:51:01.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040530,1718070661932,-500.0,0.00029041,4,"2024-06-11T01:51:01.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040531,1718070661948,-500.0,0.00029041,4,"2024-06-11T01:51:01.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040532,1718070661962,-500.0,0.00029041,4,"2024-06-11T01:51:01.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040533,1718070661972,-500.0,0.00029041,4,"2024-06-11T01:51:01.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040534,1718070661993,-500.0,0.00029041,4,"2024-06-11T01:51:01.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040535,1718070662008,-500.0,0.00029041,4,"2024-06-11T01:51:02.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040536,1718070662030,-500.0,0.00029041,4,"2024-06-11T01:51:02.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040537,1718070662044,-500.0,0.00029041,4,"2024-06-11T01:51:02.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040538,1718070662055,-500.0,0.00029041,4,"2024-06-11T01:51:02.055",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040539,1718070662068,-500.0,0.00029041,4,"2024-06-11T01:51:02.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040540,1718070662079,-500.0,0.00029041,4,"2024-06-11T01:51:02.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040541,1718070662092,-500.0,0.00029041,4,"2024-06-11T01:51:02.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040542,1718070662102,-500.0,0.00029041,4,"2024-06-11T01:51:02.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040543,1718070662112,-500.0,0.00029041,4,"2024-06-11T01:51:02.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040544,1718070662122,-525.96826853,0.00029041,4,"2024-06-11T01:51:02.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040545,1718070662133,-500.0,0.00029041,4,"2024-06-11T01:51:02.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040546,1718070662146,-500.0,0.00029041,4,"2024-06-11T01:51:02.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040547,1718070662158,-530.39922578,0.00029041,4,"2024-06-11T01:51:02.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040548,1718070662167,-500.0,0.00029041,4,"2024-06-11T01:51:02.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040549,1718070662176,-500.0,0.00029041,4,"2024-06-11T01:51:02.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040550,1718070662187,-500.0,0.00029041,4,"2024-06-11T01:51:02.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040551,1718070662197,-500.0,0.00029041,4,"2024-06-11T01:51:02.197",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040552,1718070662207,-500.0,0.00029041,4,"2024-06-11T01:51:02.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040553,1718070662216,-500.0,0.00029041,4,"2024-06-11T01:51:02.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040554,1718070662231,-500.0,0.00029041,4,"2024-06-11T01:51:02.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040555,1718070662241,-500.0,0.00029041,4,"2024-06-11T01:51:02.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040556,1718070662252,-511.84579181,0.00029041,4,"2024-06-11T01:51:02.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040557,1718070662262,-500.0,0.00029041,4,"2024-06-11T01:51:02.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040558,1718070662273,-500.0,0.00029041,4,"2024-06-11T01:51:02.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040559,1718070662284,-500.0,0.00029041,4,"2024-06-11T01:51:02.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040560,1718070662294,-500.0,0.00029041,4,"2024-06-11T01:51:02.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040561,1718070662305,-629.24797138,0.00029041,4,"2024-06-11T01:51:02.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040562,1718070662315,-414.27296178,0.00029041,4,"2024-06-11T01:51:02.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040563,1718070662325,-500.0,0.00029041,4,"2024-06-11T01:51:02.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040564,1718070662335,-500.0,0.00029041,4,"2024-06-11T01:51:02.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040565,1718070662345,-500.0,0.00029041,4,"2024-06-11T01:51:02.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040566,1718070662355,-500.0,0.00029041,4,"2024-06-11T01:51:02.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040567,1718070662364,-500.0,0.00029041,4,"2024-06-11T01:51:02.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040568,1718070662375,-500.0,0.00029041,4,"2024-06-11T01:51:02.375",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040569,1718070662386,-500.0,0.00029041,4,"2024-06-11T01:51:02.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040570,1718070662397,-500.0,0.00029041,4,"2024-06-11T01:51:02.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040571,1718070662408,-500.0,0.00029041,4,"2024-06-11T01:51:02.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040572,1718070662418,-500.0,0.00029041,4,"2024-06-11T01:51:02.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040573,1718070662428,-500.0,0.00029041,4,"2024-06-11T01:51:02.428",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040574,1718070662438,-524.03598216,0.00029041,4,"2024-06-11T01:51:02.438",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040575,1718070662449,-500.0,0.00029041,4,"2024-06-11T01:51:02.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040576,1718070662459,-500.0,0.00029041,4,"2024-06-11T01:51:02.459",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040577,1718070662470,-500.0,0.00029041,4,"2024-06-11T01:51:02.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040578,1718070662483,-500.0,0.00029041,4,"2024-06-11T01:51:02.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040579,1718070662493,-500.0,0.00029041,4,"2024-06-11T01:51:02.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040580,1718070662504,-500.0,0.00029041,4,"2024-06-11T01:51:02.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040581,1718070662514,-500.0,0.00029041,4,"2024-06-11T01:51:02.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040582,1718070662525,-500.0,0.00029041,4,"2024-06-11T01:51:02.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040583,1718070662536,-500.0,0.00029041,4,"2024-06-11T01:51:02.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040584,1718070662547,-500.0,0.00029041,4,"2024-06-11T01:51:02.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040585,1718070662559,-500.0,0.00029041,4,"2024-06-11T01:51:02.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040586,1718070662570,-497.21729866,0.00029041,4,"2024-06-11T01:51:02.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040587,1718070662581,-219.49318944,0.00029041,4,"2024-06-11T01:51:02.581",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040588,1718070662592,-500.0,0.00029041,4,"2024-06-11T01:51:02.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040589,1718070662602,-500.0,0.00029041,4,"2024-06-11T01:51:02.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040590,1718070662612,-500.0,0.00029041,4,"2024-06-11T01:51:02.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040591,1718070662623,-500.0,0.00029041,4,"2024-06-11T01:51:02.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040592,1718070662633,-500.0,0.00029041,4,"2024-06-11T01:51:02.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040593,1718070662643,-500.0,0.00029041,4,"2024-06-11T01:51:02.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040594,1718070662654,-500.0,0.00029041,4,"2024-06-11T01:51:02.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040595,1718070662664,-500.0,0.00029041,4,"2024-06-11T01:51:02.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040596,1718070662674,-500.0,0.00029041,4,"2024-06-11T01:51:02.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040597,1718070662684,-500.0,0.00029041,4,"2024-06-11T01:51:02.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040598,1718070662694,-500.0,0.00029041,4,"2024-06-11T01:51:02.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040599,1718070662705,-500.0,0.00029041,4,"2024-06-11T01:51:02.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040600,1718070662715,-500.0,0.00029041,4,"2024-06-11T01:51:02.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040601,1718070662726,-500.0,0.00029041,4,"2024-06-11T01:51:02.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040602,1718070662738,-500.0,0.00029041,4,"2024-06-11T01:51:02.738",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040603,1718070662748,-500.0,0.00029041,4,"2024-06-11T01:51:02.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040604,1718070662758,-512.25595071,0.00029041,4,"2024-06-11T01:51:02.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040605,1718070662768,-500.0,0.00029041,4,"2024-06-11T01:51:02.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040606,1718070662780,-500.0,0.00029041,4,"2024-06-11T01:51:02.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040607,1718070662790,-500.0,0.00029041,4,"2024-06-11T01:51:02.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040608,1718070662799,-500.0,0.00029041,4,"2024-06-11T01:51:02.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040609,1718070662809,-500.0,0.00029041,4,"2024-06-11T01:51:02.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040610,1718070662818,-500.0,0.00029041,4,"2024-06-11T01:51:02.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040611,1718070662828,-500.0,0.00029041,4,"2024-06-11T01:51:02.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040612,1718070662839,-500.0,0.00029041,4,"2024-06-11T01:51:02.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040613,1718070662849,-500.0,0.00029041,4,"2024-06-11T01:51:02.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040614,1718070662859,-302.84997423,0.00029041,4,"2024-06-11T01:51:02.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040615,1718070662869,-531.2980706,0.00029041,4,"2024-06-11T01:51:02.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040616,1718070662879,-226.20276656,0.00029041,4,"2024-06-11T01:51:02.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040617,1718070662889,-500.0,0.00029041,4,"2024-06-11T01:51:02.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040618,1718070662899,-518.01003117,0.00029041,4,"2024-06-11T01:51:02.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040619,1718070662909,-500.0,0.00029041,4,"2024-06-11T01:51:02.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040620,1718070662919,-546.93767943,0.00029041,4,"2024-06-11T01:51:02.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040621,1718070662930,-500.0,0.00029041,4,"2024-06-11T01:51:02.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040622,1718070662940,-500.0,0.00029041,4,"2024-06-11T01:51:02.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040623,1718070662950,-314.56117003,0.00029041,4,"2024-06-11T01:51:02.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040624,1718070662960,-500.0,0.00029041,4,"2024-06-11T01:51:02.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040625,1718070662970,-500.0,0.00029041,4,"2024-06-11T01:51:02.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040626,1718070662982,-500.0,0.00029041,4,"2024-06-11T01:51:02.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040627,1718070662992,-500.0,0.00029041,4,"2024-06-11T01:51:02.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040628,1718070663002,-500.0,0.00029041,4,"2024-06-11T01:51:03.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040629,1718070663012,-500.0,0.00029041,4,"2024-06-11T01:51:03.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040630,1718070663021,-503.46997631,0.00029041,4,"2024-06-11T01:51:03.021",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040631,1718070663032,-500.0,0.00029041,4,"2024-06-11T01:51:03.032",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040632,1718070663042,-500.0,0.00029041,4,"2024-06-11T01:51:03.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040633,1718070663053,-500.0,0.00029041,4,"2024-06-11T01:51:03.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040634,1718070663063,-500.0,0.00029041,4,"2024-06-11T01:51:03.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040635,1718070663073,-500.0,0.00029041,4,"2024-06-11T01:51:03.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040636,1718070663085,-500.0,0.00029041,4,"2024-06-11T01:51:03.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040637,1718070663097,-500.0,0.00029041,4,"2024-06-11T01:51:03.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040638,1718070663110,-500.0,0.00029041,4,"2024-06-11T01:51:03.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040639,1718070663131,-500.0,0.00029041,4,"2024-06-11T01:51:03.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040640,1718070663142,-500.0,0.00029041,4,"2024-06-11T01:51:03.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040641,1718070663155,-500.0,0.00029041,4,"2024-06-11T01:51:03.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040642,1718070663166,-500.0,0.00029041,4,"2024-06-11T01:51:03.166",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040643,1718070663179,-500.0,0.00029041,4,"2024-06-11T01:51:03.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040644,1718070663191,-500.0,0.00029041,4,"2024-06-11T01:51:03.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040645,1718070663202,-500.0,0.00029041,4,"2024-06-11T01:51:03.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040646,1718070663213,-500.0,0.00029041,4,"2024-06-11T01:51:03.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040647,1718070663224,-500.0,0.00029041,4,"2024-06-11T01:51:03.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040648,1718070663239,-500.0,0.00029041,4,"2024-06-11T01:51:03.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040649,1718070663250,-296.75816979,0.00029041,4,"2024-06-11T01:51:03.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040650,1718070663261,-681.21,0.00029041,4,"2024-06-11T01:51:03.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040651,1718070663273,-500.0,0.00029041,4,"2024-06-11T01:51:03.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040652,1718070663284,-537.96316886,0.00029041,4,"2024-06-11T01:51:03.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040653,1718070663295,-500.0,0.00029041,4,"2024-06-11T01:51:03.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040654,1718070663306,-681.21,0.00029041,4,"2024-06-11T01:51:03.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040655,1718070663316,-500.0,0.00029041,4,"2024-06-11T01:51:03.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040656,1718070663326,-500.0,0.00029041,4,"2024-06-11T01:51:03.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040657,1718070663336,-500.0,0.00029041,4,"2024-06-11T01:51:03.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040658,1718070663347,-681.21,0.00029041,4,"2024-06-11T01:51:03.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040659,1718070663357,-500.0,0.00029041,4,"2024-06-11T01:51:03.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040660,1718070663368,-500.0,0.00029041,4,"2024-06-11T01:51:03.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040661,1718070663378,-681.21,0.00029041,4,"2024-06-11T01:51:03.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040662,1718070663388,-500.0,0.00029041,4,"2024-06-11T01:51:03.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040663,1718070663399,-500.0,0.00029041,4,"2024-06-11T01:51:03.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040664,1718070663410,-681.21,0.00029041,4,"2024-06-11T01:51:03.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040665,1718070663420,-500.0,0.00029041,4,"2024-06-11T01:51:03.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040666,1718070663431,-500.0,0.00029041,4,"2024-06-11T01:51:03.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040667,1718070663440,-500.0,0.00029041,4,"2024-06-11T01:51:03.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040668,1718070663451,-681.21,0.00029041,4,"2024-06-11T01:51:03.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040669,1718070663461,-274.57017271,0.00029041,4,"2024-06-11T01:51:03.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040670,1718070663472,-500.0,0.00029041,4,"2024-06-11T01:51:03.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040671,1718070663484,-531.66352258,0.00029041,4,"2024-06-11T01:51:03.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040672,1718070664086,-149.54647742,0.00029041,4,"2024-06-11T01:51:04.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040673,1718070664097,-500.0,0.00029041,4,"2024-06-11T01:51:04.097",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040674,1718070664107,-500.0,0.00029041,4,"2024-06-11T01:51:04.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040675,1718070664118,-681.21,0.00029041,4,"2024-06-11T01:51:04.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040676,1718070664129,-346.26173258,0.00029041,4,"2024-06-11T01:51:04.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040677,1718070664146,-153.73826742,0.00029041,4,"2024-06-11T01:51:04.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040678,1718070664157,-500.0,0.00029041,4,"2024-06-11T01:51:04.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040679,1718070664167,-500.0,0.00029041,4,"2024-06-11T01:51:04.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040680,1718070664177,-681.21,0.00029041,4,"2024-06-11T01:51:04.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040681,1718070664189,-500.0,0.00029041,4,"2024-06-11T01:51:04.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040682,1718070664199,-2.77412349,0.00029041,4,"2024-06-11T01:51:04.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040683,1718070664214,-497.22587651,0.00029041,4,"2024-06-11T01:51:04.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040684,1718070664225,-681.21,0.00029041,4,"2024-06-11T01:51:04.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040685,1718070664237,-500.0,0.00029041,4,"2024-06-11T01:51:04.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040686,1718070664247,-500.0,0.00029041,4,"2024-06-11T01:51:04.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040687,1718070664257,-500.0,0.00029041,4,"2024-06-11T01:51:04.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040688,1718070664267,-500.0,0.00029041,4,"2024-06-11T01:51:04.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040689,1718070664278,-681.21,0.00029041,4,"2024-06-11T01:51:04.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040690,1718070664288,-500.0,0.00029041,4,"2024-06-11T01:51:04.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040691,1718070664299,-500.0,0.00029041,4,"2024-06-11T01:51:04.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040692,1718070664309,-516.52467967,0.00029041,4,"2024-06-11T01:51:04.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040693,1718070664320,-681.21,0.00029041,4,"2024-06-11T01:51:04.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040694,1718070664330,-500.0,0.00029041,4,"2024-06-11T01:51:04.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040695,1718070664339,-500.0,0.00029041,4,"2024-06-11T01:51:04.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040696,1718070664351,-681.21,0.00029041,4,"2024-06-11T01:51:04.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040697,1718070664363,-500.0,0.00029041,4,"2024-06-11T01:51:04.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040698,1718070664373,-500.0,0.00029041,4,"2024-06-11T01:51:04.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040699,1718070664383,-500.0,0.00029041,4,"2024-06-11T01:51:04.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040700,1718070664395,-681.21,0.00029041,4,"2024-06-11T01:51:04.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040701,1718070664406,-520.61600231,0.00029041,4,"2024-06-11T01:51:04.406",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040702,1718070664416,-500.0,0.00029041,4,"2024-06-11T01:51:04.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040703,1718070664427,-681.21,0.00029041,4,"2024-06-11T01:51:04.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040704,1718070664439,-500.0,0.00029041,4,"2024-06-11T01:51:04.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040705,1718070664450,-500.0,0.00029041,4,"2024-06-11T01:51:04.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040706,1718070664461,-681.21,0.00029041,4,"2024-06-11T01:51:04.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040707,1718070664473,-500.0,0.00029041,4,"2024-06-11T01:51:04.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040708,1718070664486,-500.0,0.00029041,4,"2024-06-11T01:51:04.486",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040709,1718070664498,-681.21,0.00029041,4,"2024-06-11T01:51:04.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040710,1718070664509,-500.0,0.00029041,4,"2024-06-11T01:51:04.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040711,1718070664519,-681.21,0.00029041,4,"2024-06-11T01:51:04.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040712,1718070664529,-500.0,0.00029041,4,"2024-06-11T01:51:04.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040713,1718070664541,-205.8651981,0.00029041,4,"2024-06-11T01:51:04.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040714,1718070664552,-500.0,0.00029041,4,"2024-06-11T01:51:04.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040715,1718070664563,-500.0,0.00029041,4,"2024-06-11T01:51:04.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040716,1718070664574,-500.0,0.00029041,4,"2024-06-11T01:51:04.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040717,1718070664585,-500.0,0.00029041,4,"2024-06-11T01:51:04.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040718,1718070664595,-500.0,0.00029041,4,"2024-06-11T01:51:04.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040719,1718070664605,-506.67276708,0.00029041,4,"2024-06-11T01:51:04.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040720,1718070664615,-500.0,0.00029041,4,"2024-06-11T01:51:04.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040721,1718070664625,-500.0,0.00029041,4,"2024-06-11T01:51:04.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040722,1718070664636,-512.21847607,0.00029041,4,"2024-06-11T01:51:04.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040723,1718070664646,-500.0,0.00029041,4,"2024-06-11T01:51:04.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040724,1718070664656,-500.0,0.00029041,4,"2024-06-11T01:51:04.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040725,1718070664668,-500.0,0.00029041,4,"2024-06-11T01:51:04.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040726,1718070664679,-500.0,0.00029041,4,"2024-06-11T01:51:04.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040727,1718070664689,-500.0,0.00029041,4,"2024-06-11T01:51:04.689",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040728,1718070664701,-500.0,0.00029041,4,"2024-06-11T01:51:04.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040729,1718070664711,-500.0,0.00029041,4,"2024-06-11T01:51:04.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040730,1718070664722,-500.0,0.00029041,4,"2024-06-11T01:51:04.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040731,1718070664734,-500.0,0.00029041,4,"2024-06-11T01:51:04.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040732,1718070664744,-500.0,0.00029041,4,"2024-06-11T01:51:04.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040733,1718070664755,-483.25324705,0.00029041,4,"2024-06-11T01:51:04.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040734,1718070664766,-500.0,0.00029041,4,"2024-06-11T01:51:04.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040735,1718070664782,-500.0,0.00029041,4,"2024-06-11T01:51:04.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040736,1718070664793,-500.0,0.00029041,4,"2024-06-11T01:51:04.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040737,1718070664803,-500.0,0.00029041,4,"2024-06-11T01:51:04.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040738,1718070664815,-500.0,0.00029041,4,"2024-06-11T01:51:04.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040739,1718070664826,-500.0,0.00029041,4,"2024-06-11T01:51:04.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040740,1718070664838,-500.0,0.00029041,4,"2024-06-11T01:51:04.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040741,1718070664850,-500.0,0.00029041,4,"2024-06-11T01:51:04.850",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040742,1718070664861,-500.0,0.00029041,4,"2024-06-11T01:51:04.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040743,1718070664871,-500.0,0.00029041,4,"2024-06-11T01:51:04.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040744,1718070664882,-198.23899722,0.00029041,4,"2024-06-11T01:51:04.882",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040745,1718070664893,-500.0,0.00029041,4,"2024-06-11T01:51:04.893",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040746,1718070664905,-500.0,0.00029041,4,"2024-06-11T01:51:04.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040747,1718070664915,-500.0,0.00029041,4,"2024-06-11T01:51:04.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040748,1718070664926,-500.0,0.00029041,4,"2024-06-11T01:51:04.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040749,1718070664938,-503.25587335,0.00029041,4,"2024-06-11T01:51:04.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040750,1718070664949,-500.0,0.00029041,4,"2024-06-11T01:51:04.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040751,1718070664961,-500.0,0.00029041,4,"2024-06-11T01:51:04.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040752,1718070664972,-500.0,0.00029041,4,"2024-06-11T01:51:04.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040753,1718070664985,-500.0,0.00029041,4,"2024-06-11T01:51:04.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040754,1718070664995,-500.0,0.00029041,4,"2024-06-11T01:51:04.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040755,1718070665006,-531.36941226,0.00029041,4,"2024-06-11T01:51:05.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040756,1718070665016,-500.0,0.00029041,4,"2024-06-11T01:51:05.016",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040757,1718070665027,-500.0,0.00029041,4,"2024-06-11T01:51:05.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040758,1718070665038,-500.0,0.00029041,4,"2024-06-11T01:51:05.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040759,1718070665049,-546.14954376,0.00029041,4,"2024-06-11T01:51:05.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040760,1718070665060,-500.0,0.00029041,4,"2024-06-11T01:51:05.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040761,1718070665071,-500.0,0.00029041,4,"2024-06-11T01:51:05.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040762,1718070665082,-500.0,0.00029041,4,"2024-06-11T01:51:05.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040763,1718070665092,-512.92263105,0.00029041,4,"2024-06-11T01:51:05.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040764,1718070665103,-500.0,0.00029041,4,"2024-06-11T01:51:05.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040765,1718070665113,-500.0,0.00029041,4,"2024-06-11T01:51:05.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040766,1718070665124,-500.0,0.00029041,4,"2024-06-11T01:51:05.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040767,1718070665134,-500.0,0.00029041,4,"2024-06-11T01:51:05.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040768,1718070665145,-500.0,0.00029041,4,"2024-06-11T01:51:05.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040769,1718070665159,-500.0,0.00029041,4,"2024-06-11T01:51:05.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040770,1718070665171,-528.70344544,0.00029041,4,"2024-06-11T01:51:05.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040771,1718070665181,-500.0,0.00029041,4,"2024-06-11T01:51:05.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040772,1718070665192,-500.0,0.00029041,4,"2024-06-11T01:51:05.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040773,1718070665203,-500.0,0.00029041,4,"2024-06-11T01:51:05.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040774,1718070665213,-500.0,0.00029041,4,"2024-06-11T01:51:05.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040775,1718070665224,-500.0,0.00029041,4,"2024-06-11T01:51:05.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040776,1718070665237,-500.0,0.00029041,4,"2024-06-11T01:51:05.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040777,1718070665247,-500.0,0.00029041,4,"2024-06-11T01:51:05.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040778,1718070665257,-500.0,0.00029041,4,"2024-06-11T01:51:05.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040779,1718070665267,-500.0,0.00029041,4,"2024-06-11T01:51:05.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040780,1718070665278,-500.0,0.00029041,4,"2024-06-11T01:51:05.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040781,1718070665289,-500.0,0.00029041,4,"2024-06-11T01:51:05.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040782,1718070665300,-500.0,0.00029041,4,"2024-06-11T01:51:05.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040783,1718070665310,-500.0,0.00029041,4,"2024-06-11T01:51:05.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040784,1718070665320,-500.0,0.00029041,4,"2024-06-11T01:51:05.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040785,1718070665331,-648.91879102,0.00029041,4,"2024-06-11T01:51:05.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040786,1718070665341,-500.0,0.00029041,4,"2024-06-11T01:51:05.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040787,1718070665352,-500.0,0.00029041,4,"2024-06-11T01:51:05.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040788,1718070665363,-500.0,0.00029041,4,"2024-06-11T01:51:05.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040789,1718070665374,-500.0,0.00029041,4,"2024-06-11T01:51:05.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040790,1718070665386,-500.0,0.00029041,4,"2024-06-11T01:51:05.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040791,1718070665397,-500.0,0.00029041,4,"2024-06-11T01:51:05.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040792,1718070665409,-500.0,0.00029041,4,"2024-06-11T01:51:05.409",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040793,1718070665421,-500.0,0.00029041,4,"2024-06-11T01:51:05.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040794,1718070665432,-500.0,0.00029041,4,"2024-06-11T01:51:05.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040795,1718070665443,-500.0,0.00029041,4,"2024-06-11T01:51:05.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040796,1718070665454,-500.0,0.00029041,4,"2024-06-11T01:51:05.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040797,1718070665464,-500.0,0.00029041,4,"2024-06-11T01:51:05.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040798,1718070665475,-500.0,0.00029041,4,"2024-06-11T01:51:05.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040799,1718070665488,-500.0,0.00029041,4,"2024-06-11T01:51:05.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040800,1718070665499,-500.0,0.00029041,4,"2024-06-11T01:51:05.499",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040801,1718070665510,-503.2409126,0.00029041,4,"2024-06-11T01:51:05.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040802,1718070665522,-539.84329667,0.00029041,4,"2024-06-11T01:51:05.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040803,1718070665534,-500.0,0.00029041,4,"2024-06-11T01:51:05.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040804,1718070665544,-500.0,0.00029041,4,"2024-06-11T01:51:05.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040805,1718070665556,-500.0,0.00029041,4,"2024-06-11T01:51:05.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040806,1718070665567,-500.0,0.00029041,4,"2024-06-11T01:51:05.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040807,1718070665578,-500.0,0.00029041,4,"2024-06-11T01:51:05.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040808,1718070665589,-500.0,0.00029041,4,"2024-06-11T01:51:05.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040809,1718070665599,-500.0,0.00029041,4,"2024-06-11T01:51:05.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040810,1718070665609,-500.0,0.00029041,4,"2024-06-11T01:51:05.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040811,1718070665624,-500.0,0.00029041,4,"2024-06-11T01:51:05.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040812,1718070665635,-500.0,0.00029041,4,"2024-06-11T01:51:05.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040813,1718070665646,-500.0,0.00029041,4,"2024-06-11T01:51:05.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040814,1718070665657,-500.0,0.00029041,4,"2024-06-11T01:51:05.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040815,1718070665667,-500.0,0.00029041,4,"2024-06-11T01:51:05.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040816,1718070665677,-500.0,0.00029041,4,"2024-06-11T01:51:05.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040817,1718070665688,-500.0,0.00029041,4,"2024-06-11T01:51:05.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040818,1718070665699,-500.0,0.00029041,4,"2024-06-11T01:51:05.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040819,1718070665710,-500.0,0.00029041,4,"2024-06-11T01:51:05.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040820,1718070665720,-500.0,0.00029041,4,"2024-06-11T01:51:05.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040821,1718070665733,-500.0,0.00029041,4,"2024-06-11T01:51:05.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040822,1718070665744,-500.0,0.00029041,4,"2024-06-11T01:51:05.744",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040823,1718070665756,-500.0,0.00029041,4,"2024-06-11T01:51:05.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040824,1718070665769,-500.0,0.00029041,4,"2024-06-11T01:51:05.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040825,1718070665784,-500.0,0.00029041,4,"2024-06-11T01:51:05.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040826,1718070665796,-500.0,0.00029041,4,"2024-06-11T01:51:05.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040827,1718070665808,-597.10465414,0.00029041,4,"2024-06-11T01:51:05.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040828,1718070665819,-500.0,0.00029041,4,"2024-06-11T01:51:05.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040829,1718070665832,-500.0,0.00029041,4,"2024-06-11T01:51:05.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040830,1718070665844,-534.31715174,0.00029041,4,"2024-06-11T01:51:05.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040831,1718070665855,-500.0,0.00029041,4,"2024-06-11T01:51:05.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040832,1718070665867,-564.82924495,0.00029041,4,"2024-06-11T01:51:05.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040833,1718070665878,-590.553409,0.00029041,4,"2024-06-11T01:51:05.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040834,1718070665888,-500.0,0.00029041,4,"2024-06-11T01:51:05.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040835,1718070665911,-508.72569491,0.00029041,4,"2024-06-11T01:51:05.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040836,1718070665922,-500.0,0.00029041,4,"2024-06-11T01:51:05.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040837,1718070665933,-540.66,0.00029041,4,"2024-06-11T01:51:05.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040838,1718070665944,-500.0,0.00029041,4,"2024-06-11T01:51:05.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040839,1718070665955,-540.66,0.00029041,4,"2024-06-11T01:51:05.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040840,1718070665965,-28.2673975,0.00029041,4,"2024-06-11T01:51:05.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040841,1718070666044,-337.3518643,0.00029041,4,"2024-06-11T01:51:06.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040842,1718070666116,-457.91807284,0.0002904,2,"2024-06-11T01:51:06.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040843,1718070666127,-42.62793365,0.00029041,4,"2024-06-11T01:51:06.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040844,1718070666141,-91.75280455,0.00029041,4,"2024-06-11T01:51:06.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040845,1718070666158,-503.01055145,0.00029041,4,"2024-06-11T01:51:06.158",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040846,1718070666169,-98.04012151,0.00029041,4,"2024-06-11T01:51:06.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040847,1718070666184,-401.95987849,0.00029041,4,"2024-06-11T01:51:06.184",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040848,1718070666195,-161.25675487,0.00029041,4,"2024-06-11T01:51:06.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040849,1718070666209,-338.74324513,0.00029041,4,"2024-06-11T01:51:06.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040850,1718070666220,-500.0,0.00029041,4,"2024-06-11T01:51:06.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040851,1718070666235,-500.0,0.00029041,4,"2024-06-11T01:51:06.235",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040852,1718070666246,-500.0,0.00029041,4,"2024-06-11T01:51:06.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040853,1718070666257,-500.0,0.00029041,4,"2024-06-11T01:51:06.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040854,1718070666268,-500.0,0.00029041,4,"2024-06-11T01:51:06.268",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040855,1718070666278,-164.65253821,0.00029041,4,"2024-06-11T01:51:06.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040856,1718070666293,-376.00746179,0.00029041,4,"2024-06-11T01:51:06.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040857,1718070666304,-123.99253821,0.00029041,4,"2024-06-11T01:51:06.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040858,1718070666316,-376.00746179,0.00029041,4,"2024-06-11T01:51:06.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040859,1718070666327,-540.66,0.00029041,4,"2024-06-11T01:51:06.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040860,1718070666338,-500.0,0.00029041,4,"2024-06-11T01:51:06.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040861,1718070666350,-500.0,0.00029041,4,"2024-06-11T01:51:06.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040862,1718070666362,-500.0,0.00029041,4,"2024-06-11T01:51:06.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040863,1718070666373,-540.66,0.00029041,4,"2024-06-11T01:51:06.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040864,1718070666385,-500.0,0.00029041,4,"2024-06-11T01:51:06.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040865,1718070666397,-226.72165839,0.00029041,4,"2024-06-11T01:51:06.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040866,1718070666414,-273.27834161,0.00029041,4,"2024-06-11T01:51:06.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040867,1718070666425,-540.66,0.00029041,4,"2024-06-11T01:51:06.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040868,1718070666437,-322.50832871,0.00029041,4,"2024-06-11T01:51:06.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040869,1718070666845,-904.75364894,0.00028458,2,"2024-06-11T01:51:06.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040870,1718070666856,-3998.70139594,0.00028841,2,"2024-06-11T01:51:06.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040871,1718070666869,-3501.29860406,0.00028841,2,"2024-06-11T01:51:06.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040872,1718070666880,-6264.89125027,0.00029039,2,"2024-06-11T01:51:06.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040873,1718070666891,-641.1297651,0.00029039,2,"2024-06-11T01:51:06.891",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040874,1718070666902,-327.16996676,0.0002904,2,"2024-06-11T01:51:06.902",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040875,1718070666914,-177.49167129,0.00029041,4,"2024-06-11T01:51:06.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040876,1718070666925,-500.0,0.00029041,4,"2024-06-11T01:51:06.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040877,1718070666936,-500.0,0.00029041,4,"2024-06-11T01:51:06.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040878,1718070666947,-537.13315095,0.00029041,4,"2024-06-11T01:51:06.947",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040879,1718070666958,-540.66,0.00029041,4,"2024-06-11T01:51:06.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040880,1718070666969,-500.0,0.00029041,4,"2024-06-11T01:51:06.969",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040881,1718070666982,-540.66,0.00029041,4,"2024-06-11T01:51:06.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040882,1718070666992,-500.0,0.00029041,4,"2024-06-11T01:51:06.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040883,1718070667003,-500.0,0.00029041,4,"2024-06-11T01:51:07.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040884,1718070667013,-540.66,0.00029041,4,"2024-06-11T01:51:07.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040885,1718070667025,-500.0,0.00029041,4,"2024-06-11T01:51:07.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040886,1718070667035,-540.66,0.00029041,4,"2024-06-11T01:51:07.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040887,1718070667046,-500.0,0.00029041,4,"2024-06-11T01:51:07.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040888,1718070667058,-500.0,0.00029041,4,"2024-06-11T01:51:07.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040889,1718070667069,-516.55150105,0.00029041,4,"2024-06-11T01:51:07.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040890,1718070667079,-500.0,0.00029041,4,"2024-06-11T01:51:07.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040891,1718070667089,-500.0,0.00029041,4,"2024-06-11T01:51:07.089",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040892,1718070667099,-500.0,0.00029041,4,"2024-06-11T01:51:07.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040893,1718070667110,-500.0,0.00029041,4,"2024-06-11T01:51:07.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040894,1718070667120,-500.0,0.00029041,4,"2024-06-11T01:51:07.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040895,1718070667131,-500.0,0.00029041,4,"2024-06-11T01:51:07.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040896,1718070667142,-500.0,0.00029041,4,"2024-06-11T01:51:07.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040897,1718070667153,-500.0,0.00029041,4,"2024-06-11T01:51:07.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040898,1718070667167,-475.35294206,0.00029041,4,"2024-06-11T01:51:07.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040899,1718070667190,-24.64705794,0.00029041,4,"2024-06-11T01:51:07.190",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040900,1718070667201,-500.0,0.00029041,4,"2024-06-11T01:51:07.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040901,1718070667211,-500.0,0.00029041,4,"2024-06-11T01:51:07.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040902,1718070667222,-500.0,0.00029041,4,"2024-06-11T01:51:07.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040903,1718070667236,-500.0,0.00029041,4,"2024-06-11T01:51:07.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040904,1718070667248,-500.0,0.00029041,4,"2024-06-11T01:51:07.248",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040905,1718070667260,-500.0,0.00029041,4,"2024-06-11T01:51:07.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040906,1718070667271,-500.0,0.00029041,4,"2024-06-11T01:51:07.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040907,1718070667282,-500.0,0.00029041,4,"2024-06-11T01:51:07.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040908,1718070667292,-500.0,0.00029041,4,"2024-06-11T01:51:07.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040909,1718070667303,-628.88708366,0.00029041,4,"2024-06-11T01:51:07.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040910,1718070667314,-500.0,0.00029041,4,"2024-06-11T01:51:07.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040911,1718070667324,-500.0,0.00029041,4,"2024-06-11T01:51:07.324",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040912,1718070667334,-500.0,0.00029041,4,"2024-06-11T01:51:07.334",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040913,1718070667345,-500.0,0.00029041,4,"2024-06-11T01:51:07.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040914,1718070667355,-500.0,0.00029041,4,"2024-06-11T01:51:07.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040915,1718070667366,-510.95326618,0.00029041,4,"2024-06-11T01:51:07.366",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040916,1718070667377,-500.0,0.00029041,4,"2024-06-11T01:51:07.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040917,1718070667388,-500.0,0.00029041,4,"2024-06-11T01:51:07.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040918,1718070667399,-500.0,0.00029041,4,"2024-06-11T01:51:07.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040919,1718070667410,-500.0,0.00029041,4,"2024-06-11T01:51:07.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040920,1718070667422,-500.0,0.00029041,4,"2024-06-11T01:51:07.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040921,1718070667432,-500.0,0.00029041,4,"2024-06-11T01:51:07.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040922,1718070667443,-500.0,0.00029041,4,"2024-06-11T01:51:07.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040923,1718070667455,-500.0,0.00029041,4,"2024-06-11T01:51:07.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040924,1718070667465,-500.0,0.00029041,4,"2024-06-11T01:51:07.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040925,1718070667476,-502.8290904,0.00029041,4,"2024-06-11T01:51:07.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040926,1718070667490,-500.0,0.00029041,4,"2024-06-11T01:51:07.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040927,1718070667501,-500.0,0.00029041,4,"2024-06-11T01:51:07.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040928,1718070667512,-500.0,0.00029041,4,"2024-06-11T01:51:07.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040929,1718070667523,-500.0,0.00029041,4,"2024-06-11T01:51:07.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040930,1718070667533,-500.0,0.00029041,4,"2024-06-11T01:51:07.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040931,1718070667544,-500.0,0.00029041,4,"2024-06-11T01:51:07.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040932,1718070667555,-500.0,0.00029041,4,"2024-06-11T01:51:07.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040933,1718070667566,-500.0,0.00029041,4,"2024-06-11T01:51:07.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040934,1718070667577,-500.0,0.00029041,4,"2024-06-11T01:51:07.577",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040935,1718070667588,-500.0,0.00029041,4,"2024-06-11T01:51:07.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040936,1718070667598,-500.0,0.00029041,4,"2024-06-11T01:51:07.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040937,1718070667609,-500.0,0.00029041,4,"2024-06-11T01:51:07.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040938,1718070667620,-561.97798002,0.00029041,4,"2024-06-11T01:51:07.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040939,1718070667631,-500.0,0.00029041,4,"2024-06-11T01:51:07.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040940,1718070667642,-500.0,0.00029041,4,"2024-06-11T01:51:07.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040941,1718070667654,-500.0,0.00029041,4,"2024-06-11T01:51:07.654",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040942,1718070667664,-500.0,0.00029041,4,"2024-06-11T01:51:07.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040943,1718070667675,-500.0,0.00029041,4,"2024-06-11T01:51:07.675",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040944,1718070667685,-500.0,0.00029041,4,"2024-06-11T01:51:07.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040945,1718070667696,-500.0,0.00029041,4,"2024-06-11T01:51:07.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040946,1718070667706,-500.0,0.00029041,4,"2024-06-11T01:51:07.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040947,1718070667717,-500.0,0.00029041,4,"2024-06-11T01:51:07.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040948,1718070667728,-500.0,0.00029041,4,"2024-06-11T01:51:07.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040949,1718070667740,-500.0,0.00029041,4,"2024-06-11T01:51:07.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040950,1718070667750,-360.38435115,0.00029041,4,"2024-06-11T01:51:07.750",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040951,1718070667760,-500.0,0.00029041,4,"2024-06-11T01:51:07.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040952,1718070667774,-500.0,0.00029041,4,"2024-06-11T01:51:07.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040953,1718070667785,-500.0,0.00029041,4,"2024-06-11T01:51:07.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040954,1718070667798,-500.0,0.00029041,4,"2024-06-11T01:51:07.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040955,1718070667809,-500.0,0.00029041,4,"2024-06-11T01:51:07.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040956,1718070667821,-500.0,0.00029041,4,"2024-06-11T01:51:07.821",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040957,1718070667832,-500.0,0.00029041,4,"2024-06-11T01:51:07.832",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040958,1718070667843,-500.0,0.00029041,4,"2024-06-11T01:51:07.843",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040959,1718070667854,-500.0,0.00029041,4,"2024-06-11T01:51:07.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040960,1718070667865,-500.0,0.00029041,4,"2024-06-11T01:51:07.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040961,1718070667876,-500.0,0.00029041,4,"2024-06-11T01:51:07.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040962,1718070667887,-500.0,0.00029041,4,"2024-06-11T01:51:07.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040963,1718070667899,-500.0,0.00029041,4,"2024-06-11T01:51:07.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040964,1718070667910,-500.0,0.00029041,4,"2024-06-11T01:51:07.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040965,1718070667922,-500.0,0.00029041,4,"2024-06-11T01:51:07.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040966,1718070667933,-500.0,0.00029041,4,"2024-06-11T01:51:07.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040967,1718070667943,-500.0,0.00029041,4,"2024-06-11T01:51:07.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040968,1718070667955,-500.0,0.00029041,4,"2024-06-11T01:51:07.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040969,1718070667966,-500.0,0.00029041,4,"2024-06-11T01:51:07.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040970,1718070667977,-500.0,0.00029041,4,"2024-06-11T01:51:07.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040971,1718070667992,-505.70025308,0.00029041,4,"2024-06-11T01:51:07.992",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040972,1718070668003,-500.0,0.00029041,4,"2024-06-11T01:51:08.003",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040973,1718070668014,-500.0,0.00029041,4,"2024-06-11T01:51:08.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040974,1718070668025,-500.0,0.00029041,4,"2024-06-11T01:51:08.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040975,1718070668037,-500.0,0.00029041,4,"2024-06-11T01:51:08.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040976,1718070668047,-500.0,0.00029041,4,"2024-06-11T01:51:08.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040977,1718070668058,-500.0,0.00029041,4,"2024-06-11T01:51:08.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040978,1718070668069,-500.0,0.00029041,4,"2024-06-11T01:51:08.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040979,1718070668079,-500.0,0.00029041,4,"2024-06-11T01:51:08.079",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040980,1718070668090,-643.00224821,0.00029041,4,"2024-06-11T01:51:08.090",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040981,1718070668101,-500.0,0.00029041,4,"2024-06-11T01:51:08.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040982,1718070668112,-500.0,0.00029041,4,"2024-06-11T01:51:08.112",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040983,1718070668123,-500.0,0.00029041,4,"2024-06-11T01:51:08.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040984,1718070668134,-500.0,0.00029041,4,"2024-06-11T01:51:08.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040985,1718070668148,-500.0,0.00029041,4,"2024-06-11T01:51:08.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040986,1718070668159,-500.0,0.00029041,4,"2024-06-11T01:51:08.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040987,1718070668170,-500.0,0.00029041,4,"2024-06-11T01:51:08.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040988,1718070668181,-500.0,0.00029041,4,"2024-06-11T01:51:08.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040989,1718070668193,-500.0,0.00029041,4,"2024-06-11T01:51:08.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040990,1718070668204,-500.0,0.00029041,4,"2024-06-11T01:51:08.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040991,1718070668216,-500.0,0.00029041,4,"2024-06-11T01:51:08.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040992,1718070668227,-500.0,0.00029041,4,"2024-06-11T01:51:08.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040993,1718070668242,-500.0,0.00029041,4,"2024-06-11T01:51:08.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040994,1718070668252,-474.70061107,0.00029041,4,"2024-06-11T01:51:08.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040995,1718070668263,-528.9380107,0.00029041,4,"2024-06-11T01:51:08.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040996,1718070668275,-500.0,0.00029041,4,"2024-06-11T01:51:08.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040997,1718070668286,-500.0,0.00029041,4,"2024-06-11T01:51:08.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040998,1718070668297,-500.0,0.00029041,4,"2024-06-11T01:51:08.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329040999,1718070668308,-500.0,0.00029041,4,"2024-06-11T01:51:08.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041000,1718070668319,-500.0,0.00029041,4,"2024-06-11T01:51:08.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041001,1718070668331,-500.0,0.00029041,4,"2024-06-11T01:51:08.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041002,1718070668342,-500.0,0.00029041,4,"2024-06-11T01:51:08.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041003,1718070668354,-514.33393195,0.00029041,4,"2024-06-11T01:51:08.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041004,1718070668365,-500.0,0.00029041,4,"2024-06-11T01:51:08.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041005,1718070668376,-500.0,0.00029041,4,"2024-06-11T01:51:08.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041006,1718070668388,-500.0,0.00029041,4,"2024-06-11T01:51:08.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041007,1718070668399,-548.24671366,0.00029041,4,"2024-06-11T01:51:08.399",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041008,1718070668410,-500.0,0.00029041,4,"2024-06-11T01:51:08.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041009,1718070668421,-500.0,0.00029041,4,"2024-06-11T01:51:08.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041010,1718070668432,-500.0,0.00029041,4,"2024-06-11T01:51:08.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041011,1718070668443,-500.0,0.00029041,4,"2024-06-11T01:51:08.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041012,1718070668454,-500.0,0.00029041,4,"2024-06-11T01:51:08.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041013,1718070668465,-500.0,0.00029041,4,"2024-06-11T01:51:08.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041014,1718070668475,-500.0,0.00029041,4,"2024-06-11T01:51:08.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041015,1718070668487,-506.86394448,0.00029041,4,"2024-06-11T01:51:08.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041016,1718070668498,-500.0,0.00029041,4,"2024-06-11T01:51:08.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041017,1718070668508,-500.0,0.00029041,4,"2024-06-11T01:51:08.508",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041018,1718070668519,-500.0,0.00029041,4,"2024-06-11T01:51:08.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041019,1718070668530,-500.0,0.00029041,4,"2024-06-11T01:51:08.530",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041020,1718070668541,-500.0,0.00029041,4,"2024-06-11T01:51:08.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041021,1718070668554,-500.0,0.00029041,4,"2024-06-11T01:51:08.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041022,1718070668564,-500.0,0.00029041,4,"2024-06-11T01:51:08.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041023,1718070668575,-500.0,0.00029041,4,"2024-06-11T01:51:08.575",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041024,1718070668586,-500.0,0.00029041,4,"2024-06-11T01:51:08.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041025,1718070668597,-520.49722716,0.00029041,4,"2024-06-11T01:51:08.597",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041026,1718070668607,-503.076684,0.00029041,4,"2024-06-11T01:51:08.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041027,1718070668618,-500.0,0.00029041,4,"2024-06-11T01:51:08.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041028,1718070668629,-500.0,0.00029041,4,"2024-06-11T01:51:08.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041029,1718070668641,-500.0,0.00029041,4,"2024-06-11T01:51:08.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041030,1718070668651,-500.0,0.00029041,4,"2024-06-11T01:51:08.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041031,1718070668662,-500.0,0.00029041,4,"2024-06-11T01:51:08.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041032,1718070668674,-538.20018455,0.00029041,4,"2024-06-11T01:51:08.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041033,1718070668684,-500.0,0.00029041,4,"2024-06-11T01:51:08.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041034,1718070668695,-505.79146508,0.00029041,4,"2024-06-11T01:51:08.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041035,1718070668706,-500.0,0.00029041,4,"2024-06-11T01:51:08.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041036,1718070668716,-500.0,0.00029041,4,"2024-06-11T01:51:08.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041037,1718070668726,-500.0,0.00029041,4,"2024-06-11T01:51:08.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041038,1718070668742,-500.0,0.00029041,4,"2024-06-11T01:51:08.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041039,1718070668753,-560.33483418,0.00029041,4,"2024-06-11T01:51:08.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041040,1718070668763,-507.59603027,0.00029041,4,"2024-06-11T01:51:08.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041041,1718070668779,-500.0,0.00029041,4,"2024-06-11T01:51:08.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041042,1718070668790,-500.0,0.00029041,4,"2024-06-11T01:51:08.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041043,1718070668803,-500.0,0.00029041,4,"2024-06-11T01:51:08.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041044,1718070668814,-500.0,0.00029041,4,"2024-06-11T01:51:08.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041045,1718070668825,-500.0,0.00029041,4,"2024-06-11T01:51:08.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041046,1718070668837,-500.0,0.00029041,4,"2024-06-11T01:51:08.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041047,1718070668848,-500.0,0.00029041,4,"2024-06-11T01:51:08.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041048,1718070668861,-581.43621493,0.00029041,4,"2024-06-11T01:51:08.861",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041049,1718070668872,-500.0,0.00029041,4,"2024-06-11T01:51:08.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041050,1718070668883,-530.86360214,0.00029041,4,"2024-06-11T01:51:08.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041051,1718070668894,-2000.0,0.00029041,4,"2024-06-11T01:51:08.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041052,1718070668905,-500.0,0.00029041,4,"2024-06-11T01:51:08.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041053,1718070668916,-500.0,0.00029041,4,"2024-06-11T01:51:08.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041054,1718070668927,-500.0,0.00029041,4,"2024-06-11T01:51:08.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041055,1718070668938,-500.0,0.00029041,4,"2024-06-11T01:51:08.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041056,1718070668949,-2000.0,0.00029041,4,"2024-06-11T01:51:08.949",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041057,1718070668960,-500.0,0.00029041,4,"2024-06-11T01:51:08.960",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041058,1718070668972,-500.0,0.00029041,4,"2024-06-11T01:51:08.972",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041059,1718070668985,-500.0,0.00029041,4,"2024-06-11T01:51:08.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041060,1718070668995,-500.0,0.00029041,4,"2024-06-11T01:51:08.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041061,1718070669006,-2000.0,0.00029041,4,"2024-06-11T01:51:09.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041062,1718070669017,-500.0,0.00029041,4,"2024-06-11T01:51:09.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041063,1718070669028,-500.0,0.00029041,4,"2024-06-11T01:51:09.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041064,1718070669039,-500.0,0.00029041,4,"2024-06-11T01:51:09.039",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041065,1718070669050,-500.0,0.00029041,4,"2024-06-11T01:51:09.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041066,1718070669061,-500.0,0.00029041,4,"2024-06-11T01:51:09.061",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041067,1718070669072,-2000.0,0.00029041,4,"2024-06-11T01:51:09.072",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041068,1718070669083,-500.0,0.00029041,4,"2024-06-11T01:51:09.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041069,1718070669095,-500.0,0.00029041,4,"2024-06-11T01:51:09.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041070,1718070669107,-500.0,0.00029041,4,"2024-06-11T01:51:09.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041071,1718070669119,-507.11418479,0.00029041,4,"2024-06-11T01:51:09.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041072,1718070669130,-2125.16150382,0.00029041,4,"2024-06-11T01:51:09.130",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041073,1718070669142,-500.0,0.00029041,4,"2024-06-11T01:51:09.142",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041074,1718070669154,-500.0,0.00029041,4,"2024-06-11T01:51:09.154",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041075,1718070669169,-500.0,0.00029041,4,"2024-06-11T01:51:09.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041076,1718070669180,-500.0,0.00029041,4,"2024-06-11T01:51:09.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041077,1718070669192,-500.0,0.00029041,4,"2024-06-11T01:51:09.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041078,1718070669203,-500.0,0.00029041,4,"2024-06-11T01:51:09.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041079,1718070669215,-500.0,0.00029041,4,"2024-06-11T01:51:09.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041080,1718070669226,-500.0,0.00029041,4,"2024-06-11T01:51:09.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041081,1718070669238,-500.0,0.00029041,4,"2024-06-11T01:51:09.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041082,1718070669250,-500.0,0.00029041,4,"2024-06-11T01:51:09.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041083,1718070669261,-546.0220211,0.00029041,4,"2024-06-11T01:51:09.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041084,1718070669272,-500.0,0.00029041,4,"2024-06-11T01:51:09.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041085,1718070669283,-500.0,0.00029041,4,"2024-06-11T01:51:09.283",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041086,1718070669295,-500.0,0.00029041,4,"2024-06-11T01:51:09.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041087,1718070669306,-500.0,0.00029041,4,"2024-06-11T01:51:09.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041088,1718070669317,-500.0,0.00029041,4,"2024-06-11T01:51:09.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041089,1718070669327,-500.0,0.00029041,4,"2024-06-11T01:51:09.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041090,1718070669338,-500.0,0.00029041,4,"2024-06-11T01:51:09.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041091,1718070669349,-500.0,0.00029041,4,"2024-06-11T01:51:09.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041092,1718070669359,-500.0,0.00029041,4,"2024-06-11T01:51:09.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041093,1718070669370,-584.92,0.00029041,4,"2024-06-11T01:51:09.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041094,1718070669489,-500.0,0.00029041,4,"2024-06-11T01:51:09.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041095,1718070669500,-584.92,0.00029041,4,"2024-06-11T01:51:09.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041096,1718070669510,-500.0,0.00029041,4,"2024-06-11T01:51:09.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041097,1718070669521,-584.92,0.00029041,4,"2024-06-11T01:51:09.521",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041098,1718070669531,-500.0,0.00029041,4,"2024-06-11T01:51:09.531",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041099,1718070669542,-584.92,0.00029041,4,"2024-06-11T01:51:09.542",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041100,1718070669552,-584.92,0.00029041,4,"2024-06-11T01:51:09.552",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041101,1718070669563,-584.92,0.00029041,4,"2024-06-11T01:51:09.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041102,1718070669573,-500.0,0.00029041,4,"2024-06-11T01:51:09.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041103,1718070669584,-584.92,0.00029041,4,"2024-06-11T01:51:09.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041104,1718070669594,-500.0,0.00029041,4,"2024-06-11T01:51:09.594",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041105,1718070669605,-500.0,0.00029041,4,"2024-06-11T01:51:09.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041106,1718070669615,-500.0,0.00029041,4,"2024-06-11T01:51:09.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041107,1718070669626,-584.92,0.00029041,4,"2024-06-11T01:51:09.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041108,1718070669636,-406.77800874,0.00029041,4,"2024-06-11T01:51:09.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041109,1718070669647,-500.0,0.00029041,4,"2024-06-11T01:51:09.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041110,1718070669657,-944.03,0.00029041,4,"2024-06-11T01:51:09.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041111,1718070669667,-584.92,0.00029041,4,"2024-06-11T01:51:09.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041112,1718070669678,-500.0,0.00029041,4,"2024-06-11T01:51:09.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041113,1718070669688,-584.92,0.00029041,4,"2024-06-11T01:51:09.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041114,1718070669699,-944.03,0.00029041,4,"2024-06-11T01:51:09.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041115,1718070669710,-500.0,0.00029041,4,"2024-06-11T01:51:09.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041116,1718070669721,-584.92,0.00029041,4,"2024-06-11T01:51:09.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041117,1718070669731,-944.03,0.00029041,4,"2024-06-11T01:51:09.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041118,1718070669743,-500.0,0.00029041,4,"2024-06-11T01:51:09.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041119,1718070669755,-944.03,0.00029041,4,"2024-06-11T01:51:09.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041120,1718070669766,-584.92,0.00029041,4,"2024-06-11T01:51:09.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041121,1718070669782,-500.0,0.00029041,4,"2024-06-11T01:51:09.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041122,1718070669793,-944.03,0.00029041,4,"2024-06-11T01:51:09.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041123,1718070669805,-500.0,0.00029041,4,"2024-06-11T01:51:09.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041124,1718070669816,-500.0,0.00029041,4,"2024-06-11T01:51:09.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041125,1718070669827,-500.0,0.00029041,4,"2024-06-11T01:51:09.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041126,1718070669838,-944.03,0.00029041,4,"2024-06-11T01:51:09.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041127,1718070669849,-500.0,0.00029041,4,"2024-06-11T01:51:09.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041128,1718070669860,-584.92,0.00029041,4,"2024-06-11T01:51:09.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041129,1718070669873,-500.0,0.00029041,4,"2024-06-11T01:51:09.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041130,1718070669884,-500.0,0.00029041,4,"2024-06-11T01:51:09.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041131,1718070669896,-500.0,0.00029041,4,"2024-06-11T01:51:09.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041132,1718070669908,-500.0,0.00029041,4,"2024-06-11T01:51:09.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041133,1718070669925,-584.92,0.00029041,4,"2024-06-11T01:51:09.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041134,1718070669935,-524.40735812,0.00029041,4,"2024-06-11T01:51:09.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041135,1718070669946,-500.0,0.00029041,4,"2024-06-11T01:51:09.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041136,1718070669957,-944.03,0.00029041,4,"2024-06-11T01:51:09.957",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041137,1718070669967,-500.0,0.00029041,4,"2024-06-11T01:51:09.967",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041138,1718070669978,-500.0,0.00029041,4,"2024-06-11T01:51:09.978",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041139,1718070669990,-584.92,0.00029041,4,"2024-06-11T01:51:09.990",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041140,1718070670002,-944.03,0.00029041,4,"2024-06-11T01:51:10.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041141,1718070670012,-500.0,0.00029041,4,"2024-06-11T01:51:10.012",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041142,1718070670024,-500.0,0.00029041,4,"2024-06-11T01:51:10.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041143,1718070670037,-584.92,0.00029041,4,"2024-06-11T01:51:10.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041144,1718070670050,-500.0,0.00029041,4,"2024-06-11T01:51:10.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041145,1718070670062,-944.03,0.00029041,4,"2024-06-11T01:51:10.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041146,1718070670076,-500.0,0.00029041,4,"2024-06-11T01:51:10.076",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041147,1718070670088,-500.0,0.00029041,4,"2024-06-11T01:51:10.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041148,1718070670099,-944.03,0.00029041,4,"2024-06-11T01:51:10.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041149,1718070670110,-500.0,0.00029041,4,"2024-06-11T01:51:10.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041150,1718070670122,-584.92,0.00029041,4,"2024-06-11T01:51:10.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041151,1718070670133,-500.0,0.00029041,4,"2024-06-11T01:51:10.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041152,1718070670148,-500.0,0.00029041,4,"2024-06-11T01:51:10.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041153,1718070670160,-584.92,0.00029041,4,"2024-06-11T01:51:10.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041154,1718070670171,-500.0,0.00029041,4,"2024-06-11T01:51:10.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041155,1718070670182,-500.0,0.00029041,4,"2024-06-11T01:51:10.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041156,1718070670193,-500.0,0.00029041,4,"2024-06-11T01:51:10.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041157,1718070670204,-500.0,0.00029041,4,"2024-06-11T01:51:10.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041158,1718070670214,-609.9315255,0.00029041,4,"2024-06-11T01:51:10.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041159,1718070670228,-500.0,0.00029041,4,"2024-06-11T01:51:10.228",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041160,1718070670240,-500.0,0.00029041,4,"2024-06-11T01:51:10.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041161,1718070670253,-500.0,0.00029041,4,"2024-06-11T01:51:10.253",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041162,1718070670263,-500.0,0.00029041,4,"2024-06-11T01:51:10.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041163,1718070670275,-612.97504075,0.00029041,4,"2024-06-11T01:51:10.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041164,1718070670286,-500.0,0.00029041,4,"2024-06-11T01:51:10.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041165,1718070670296,-500.0,0.00029041,4,"2024-06-11T01:51:10.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041166,1718070670307,-500.0,0.00029041,4,"2024-06-11T01:51:10.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041167,1718070670318,-500.0,0.00029041,4,"2024-06-11T01:51:10.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041168,1718070670329,-500.0,0.00029041,4,"2024-06-11T01:51:10.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041169,1718070670340,-500.0,0.00029041,4,"2024-06-11T01:51:10.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041170,1718070670350,-500.0,0.00029041,4,"2024-06-11T01:51:10.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041171,1718070670361,-500.0,0.00029041,4,"2024-06-11T01:51:10.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041172,1718070670372,-500.0,0.00029041,4,"2024-06-11T01:51:10.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041173,1718070670383,-500.0,0.00029041,4,"2024-06-11T01:51:10.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041174,1718070670394,-521.23758352,0.00029041,4,"2024-06-11T01:51:10.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041175,1718070670405,-500.0,0.00029041,4,"2024-06-11T01:51:10.405",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041176,1718070670416,-500.0,0.00029041,4,"2024-06-11T01:51:10.416",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041177,1718070670427,-500.0,0.00029041,4,"2024-06-11T01:51:10.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041178,1718070670437,-500.0,0.00029041,4,"2024-06-11T01:51:10.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041179,1718070670448,-500.0,0.00029041,4,"2024-06-11T01:51:10.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041180,1718070670467,-500.0,0.00029041,4,"2024-06-11T01:51:10.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041181,1718070670480,-500.0,0.00029041,4,"2024-06-11T01:51:10.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041182,1718070670497,-551.62812949,0.00029041,4,"2024-06-11T01:51:10.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041183,1718070670513,-500.0,0.00029041,4,"2024-06-11T01:51:10.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041184,1718070670523,-500.0,0.00029041,4,"2024-06-11T01:51:10.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041185,1718070670534,-505.7071628,0.00029041,4,"2024-06-11T01:51:10.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041186,1718070670545,-500.0,0.00029041,4,"2024-06-11T01:51:10.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041187,1718070670556,-414.9722405,0.00029041,4,"2024-06-11T01:51:10.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041188,1718070670567,-500.0,0.00029041,4,"2024-06-11T01:51:10.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041189,1718070670582,-500.0,0.00029041,4,"2024-06-11T01:51:10.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041190,1718070670598,-500.0,0.00029041,4,"2024-06-11T01:51:10.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041191,1718070670610,-517.04224027,0.00029041,4,"2024-06-11T01:51:10.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041192,1718070670622,-500.0,0.00029041,4,"2024-06-11T01:51:10.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041193,1718070670633,-500.0,0.00029041,4,"2024-06-11T01:51:10.633",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041194,1718070670643,-500.0,0.00029041,4,"2024-06-11T01:51:10.643",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041195,1718070670660,-587.54,0.00029041,4,"2024-06-11T01:51:10.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041196,1718070670673,-500.0,0.00029041,4,"2024-06-11T01:51:10.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041197,1718070670685,-500.0,0.00029041,4,"2024-06-11T01:51:10.685",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041198,1718070670697,-587.54,0.00029041,4,"2024-06-11T01:51:10.697",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041199,1718070670708,-500.0,0.00029041,4,"2024-06-11T01:51:10.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041200,1718070670719,-517.79380165,0.00029041,4,"2024-06-11T01:51:10.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041201,1718070670731,-587.54,0.00029041,4,"2024-06-11T01:51:10.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041202,1718070670746,-456.76136398,0.00029041,4,"2024-06-11T01:51:10.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041203,1718070670757,-587.54,0.00029041,4,"2024-06-11T01:51:10.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041204,1718070670768,-587.54,0.00029041,4,"2024-06-11T01:51:10.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041205,1718070670781,-500.0,0.00029041,4,"2024-06-11T01:51:10.781",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041206,1718070670792,-587.54,0.00029041,4,"2024-06-11T01:51:10.792",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041207,1718070670803,-500.0,0.00029041,4,"2024-06-11T01:51:10.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041208,1718070670814,-587.54,0.00029041,4,"2024-06-11T01:51:10.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041209,1718070670825,-500.0,0.00029041,4,"2024-06-11T01:51:10.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041210,1718070670836,-587.54,0.00029041,4,"2024-06-11T01:51:10.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041211,1718070670848,-500.0,0.00029041,4,"2024-06-11T01:51:10.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041212,1718070670859,-500.0,0.00029041,4,"2024-06-11T01:51:10.859",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041213,1718070670871,-587.54,0.00029041,4,"2024-06-11T01:51:10.871",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041214,1718070670883,-500.0,0.00029041,4,"2024-06-11T01:51:10.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041215,1718070670895,-536.93834814,0.00029041,4,"2024-06-11T01:51:10.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041216,1718070670905,-500.0,0.00029041,4,"2024-06-11T01:51:10.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041217,1718070670916,-500.0,0.00029041,4,"2024-06-11T01:51:10.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041218,1718070670927,-500.0,0.00029041,4,"2024-06-11T01:51:10.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041219,1718070670938,-500.0,0.00029041,4,"2024-06-11T01:51:10.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041220,1718070670948,-587.54,0.00029041,4,"2024-06-11T01:51:10.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041221,1718070670959,-510.61647292,0.00029041,4,"2024-06-11T01:51:10.959",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041222,1718070670970,-500.0,0.00029041,4,"2024-06-11T01:51:10.970",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041223,1718070670984,-500.0,0.00029041,4,"2024-06-11T01:51:10.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041224,1718070670998,-500.0,0.00029041,4,"2024-06-11T01:51:10.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041225,1718070671013,-500.0,0.00029041,4,"2024-06-11T01:51:11.013",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041226,1718070671026,-500.0,0.00029041,4,"2024-06-11T01:51:11.026",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041227,1718070671037,-500.0,0.00029041,4,"2024-06-11T01:51:11.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041228,1718070671051,-500.0,0.00029041,4,"2024-06-11T01:51:11.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041229,1718070671067,-500.0,0.00029041,4,"2024-06-11T01:51:11.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041230,1718070671087,-500.0,0.00029041,4,"2024-06-11T01:51:11.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041231,1718070671102,-500.0,0.00029041,4,"2024-06-11T01:51:11.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041232,1718070671114,-534.33117563,0.00029041,4,"2024-06-11T01:51:11.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041233,1718070671125,-609.82250171,0.00029041,4,"2024-06-11T01:51:11.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041234,1718070671136,-567.50721213,0.00029041,4,"2024-06-11T01:51:11.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041235,1718070671148,-500.0,0.00029041,4,"2024-06-11T01:51:11.148",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041236,1718070671159,-500.0,0.00029041,4,"2024-06-11T01:51:11.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041237,1718070671170,-500.0,0.00029041,4,"2024-06-11T01:51:11.170",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041238,1718070671180,-546.3794079,0.00029041,4,"2024-06-11T01:51:11.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041239,1718070671191,-500.0,0.00029041,4,"2024-06-11T01:51:11.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041240,1718070671201,-500.0,0.00029041,4,"2024-06-11T01:51:11.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041241,1718070671211,-500.0,0.00029041,4,"2024-06-11T01:51:11.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041242,1718070671222,-500.0,0.00029041,4,"2024-06-11T01:51:11.222",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041243,1718070671231,-500.0,0.00029041,4,"2024-06-11T01:51:11.231",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041244,1718070671244,-500.0,0.00029041,4,"2024-06-11T01:51:11.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041245,1718070671254,-517.65783247,0.00029041,4,"2024-06-11T01:51:11.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041246,1718070671264,-500.0,0.00029041,4,"2024-06-11T01:51:11.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041247,1718070671275,-500.0,0.00029041,4,"2024-06-11T01:51:11.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041248,1718070671286,-500.0,0.00029041,4,"2024-06-11T01:51:11.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041249,1718070671297,-500.0,0.00029041,4,"2024-06-11T01:51:11.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041250,1718070671308,-500.0,0.00029041,4,"2024-06-11T01:51:11.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041251,1718070671318,-500.0,0.00029041,4,"2024-06-11T01:51:11.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041252,1718070671329,-500.0,0.00029041,4,"2024-06-11T01:51:11.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041253,1718070671339,-500.0,0.00029041,4,"2024-06-11T01:51:11.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041254,1718070671349,-290.78379151,0.00029041,4,"2024-06-11T01:51:11.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041255,1718070671359,-500.0,0.00029041,4,"2024-06-11T01:51:11.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041256,1718070671370,-500.0,0.00029041,4,"2024-06-11T01:51:11.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041257,1718070671380,-500.0,0.00029041,4,"2024-06-11T01:51:11.380",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041258,1718070671391,-150.0,0.00029041,4,"2024-06-11T01:51:11.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041259,1718070671402,-500.0,0.00029041,4,"2024-06-11T01:51:11.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041260,1718070671412,-500.0,0.00029041,4,"2024-06-11T01:51:11.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041261,1718070671423,-500.0,0.00029041,4,"2024-06-11T01:51:11.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041262,1718070671434,-541.5821472,0.00029041,4,"2024-06-11T01:51:11.434",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041263,1718070671446,-150.0,0.00029041,4,"2024-06-11T01:51:11.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041264,1718070671457,-287.2183752,0.00029041,4,"2024-06-11T01:51:11.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041265,1718070671470,-500.0,0.00029041,4,"2024-06-11T01:51:11.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041266,1718070671482,-500.0,0.00029041,4,"2024-06-11T01:51:11.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041267,1718070671519,-150.0,0.00029041,4,"2024-06-11T01:51:11.519",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041268,1718070671543,-500.0,0.00029041,4,"2024-06-11T01:51:11.543",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041269,1718070671556,-500.0,0.00029041,4,"2024-06-11T01:51:11.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041270,1718070671568,-500.0,0.00029041,4,"2024-06-11T01:51:11.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041271,1718070671578,-500.0,0.00029041,4,"2024-06-11T01:51:11.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041272,1718070671589,-150.0,0.00029041,4,"2024-06-11T01:51:11.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041273,1718070671599,-500.0,0.00029041,4,"2024-06-11T01:51:11.599",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041274,1718070671610,-500.0,0.00029041,4,"2024-06-11T01:51:11.610",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041275,1718070671620,-500.0,0.00029041,4,"2024-06-11T01:51:11.620",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041276,1718070671630,-150.0,0.00029041,4,"2024-06-11T01:51:11.630",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041277,1718070671640,-518.77615587,0.00029041,4,"2024-06-11T01:51:11.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041278,1718070671651,-500.0,0.00029041,4,"2024-06-11T01:51:11.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041279,1718070671661,-500.0,0.00029041,4,"2024-06-11T01:51:11.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041280,1718070671673,-150.0,0.00029041,4,"2024-06-11T01:51:11.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041281,1718070671684,-550.79055314,0.00029041,4,"2024-06-11T01:51:11.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041282,1718070671695,-500.0,0.00029041,4,"2024-06-11T01:51:11.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041283,1718070671705,-150.0,0.00029041,4,"2024-06-11T01:51:11.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041284,1718070671715,-569.2,0.00029041,4,"2024-06-11T01:51:11.715",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041285,1718070671725,-500.0,0.00029041,4,"2024-06-11T01:51:11.725",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041286,1718070671736,-500.0,0.00029041,4,"2024-06-11T01:51:11.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041287,1718070671746,-500.0,0.00029041,4,"2024-06-11T01:51:11.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041288,1718070671757,-150.0,0.00029041,4,"2024-06-11T01:51:11.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041289,1718070671768,-500.0,0.00029041,4,"2024-06-11T01:51:11.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041290,1718070671783,-500.0,0.00029041,4,"2024-06-11T01:51:11.783",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041291,1718070671794,-150.0,0.00029041,4,"2024-06-11T01:51:11.794",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041292,1718070671805,-500.0,0.00029041,4,"2024-06-11T01:51:11.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041293,1718070671815,-500.0,0.00029041,4,"2024-06-11T01:51:11.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041294,1718070671825,-229.05411187,0.00029041,4,"2024-06-11T01:51:11.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041295,1718070671836,-500.0,0.00029041,4,"2024-06-11T01:51:11.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041296,1718070671847,-500.0,0.00029041,4,"2024-06-11T01:51:11.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041297,1718070671858,-500.0,0.00029041,4,"2024-06-11T01:51:11.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041298,1718070671869,-527.47426828,0.00029041,4,"2024-06-11T01:51:11.869",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041299,1718070671879,-500.0,0.00029041,4,"2024-06-11T01:51:11.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041300,1718070671890,-617.05187757,0.00029041,4,"2024-06-11T01:51:11.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041301,1718070671900,-500.0,0.00029041,4,"2024-06-11T01:51:11.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041302,1718070671910,-500.0,0.00029041,4,"2024-06-11T01:51:11.910",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041303,1718070671920,-500.0,0.00029041,4,"2024-06-11T01:51:11.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041304,1718070671930,-500.0,0.00029041,4,"2024-06-11T01:51:11.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041305,1718070671941,-500.0,0.00029041,4,"2024-06-11T01:51:11.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041306,1718070671952,-500.0,0.00029041,4,"2024-06-11T01:51:11.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041307,1718070671963,-500.0,0.00029041,4,"2024-06-11T01:51:11.963",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041308,1718070671973,-506.12483821,0.00029041,4,"2024-06-11T01:51:11.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041309,1718070671983,-500.0,0.00029041,4,"2024-06-11T01:51:11.983",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041310,1718070671995,-500.0,0.00029041,4,"2024-06-11T01:51:11.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041311,1718070672004,-500.0,0.00029041,4,"2024-06-11T01:51:12.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041312,1718070672017,-500.0,0.00029041,4,"2024-06-11T01:51:12.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041313,1718070672027,-500.0,0.00029041,4,"2024-06-11T01:51:12.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041314,1718070672037,-500.0,0.00029041,4,"2024-06-11T01:51:12.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041315,1718070672046,-500.0,0.00029041,4,"2024-06-11T01:51:12.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041316,1718070672056,-503.02251987,0.00029041,4,"2024-06-11T01:51:12.056",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041317,1718070672067,-500.0,0.00029041,4,"2024-06-11T01:51:12.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041318,1718070672078,-500.0,0.00029041,4,"2024-06-11T01:51:12.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041319,1718070672088,-500.0,0.00029041,4,"2024-06-11T01:51:12.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041320,1718070672100,-500.0,0.00029041,4,"2024-06-11T01:51:12.100",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041321,1718070672113,-500.0,0.00029041,4,"2024-06-11T01:51:12.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041322,1718070672124,-500.0,0.00029041,4,"2024-06-11T01:51:12.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041323,1718070672135,-500.0,0.00029041,4,"2024-06-11T01:51:12.135",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041324,1718070672150,-500.0,0.00029041,4,"2024-06-11T01:51:12.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041325,1718070672161,-500.0,0.00029041,4,"2024-06-11T01:51:12.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041326,1718070672172,-534.37590592,0.00029041,4,"2024-06-11T01:51:12.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041327,1718070672183,-508.83025261,0.00029041,4,"2024-06-11T01:51:12.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041328,1718070672196,-500.0,0.00029041,4,"2024-06-11T01:51:12.196",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041329,1718070672207,-500.0,0.00029041,4,"2024-06-11T01:51:12.207",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041330,1718070672219,-528.47305535,0.00029041,4,"2024-06-11T01:51:12.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041331,1718070672232,-500.0,0.00029041,4,"2024-06-11T01:51:12.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041332,1718070672247,-500.0,0.00029041,4,"2024-06-11T01:51:12.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041333,1718070672259,-500.0,0.00029041,4,"2024-06-11T01:51:12.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041334,1718070672271,-512.94141739,0.00029041,4,"2024-06-11T01:51:12.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041335,1718070672282,-500.0,0.00029041,4,"2024-06-11T01:51:12.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041336,1718070672293,-500.0,0.00029041,4,"2024-06-11T01:51:12.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041337,1718070672304,-500.0,0.00029041,4,"2024-06-11T01:51:12.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041338,1718070672315,-500.0,0.00029041,4,"2024-06-11T01:51:12.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041339,1718070672326,-500.0,0.00029041,4,"2024-06-11T01:51:12.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041340,1718070672337,-500.0,0.00029041,4,"2024-06-11T01:51:12.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041341,1718070672349,-500.0,0.00029041,4,"2024-06-11T01:51:12.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041342,1718070672360,-500.0,0.00029041,4,"2024-06-11T01:51:12.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041343,1718070672371,-500.0,0.00029041,4,"2024-06-11T01:51:12.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041344,1718070672382,-500.0,0.00029041,4,"2024-06-11T01:51:12.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041345,1718070672397,-500.0,0.00029041,4,"2024-06-11T01:51:12.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041346,1718070672408,-500.0,0.00029041,4,"2024-06-11T01:51:12.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041347,1718070672420,-500.0,0.00029041,4,"2024-06-11T01:51:12.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041348,1718070672431,-500.0,0.00029041,4,"2024-06-11T01:51:12.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041349,1718070672442,-500.0,0.00029041,4,"2024-06-11T01:51:12.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041350,1718070672454,-500.0,0.00029041,4,"2024-06-11T01:51:12.454",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041351,1718070672465,-500.0,0.00029041,4,"2024-06-11T01:51:12.465",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041352,1718070672477,-500.0,0.00029041,4,"2024-06-11T01:51:12.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041353,1718070672488,-500.0,0.00029041,4,"2024-06-11T01:51:12.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041354,1718070672501,-500.0,0.00029041,4,"2024-06-11T01:51:12.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041355,1718070672512,-500.0,0.00029041,4,"2024-06-11T01:51:12.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041356,1718070672523,-500.0,0.00029041,4,"2024-06-11T01:51:12.523",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041357,1718070672534,-500.0,0.00029041,4,"2024-06-11T01:51:12.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041358,1718070672546,-500.0,0.00029041,4,"2024-06-11T01:51:12.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041359,1718070672557,-500.0,0.00029041,4,"2024-06-11T01:51:12.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041360,1718070672569,-500.0,0.00029041,4,"2024-06-11T01:51:12.569",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041361,1718070672582,-500.0,0.00029041,4,"2024-06-11T01:51:12.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041362,1718070672593,-500.0,0.00029041,4,"2024-06-11T01:51:12.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041363,1718070672605,-500.0,0.00029041,4,"2024-06-11T01:51:12.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041364,1718070672616,-480.74414921,0.00029041,4,"2024-06-11T01:51:12.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041365,1718070672627,-500.0,0.00029041,4,"2024-06-11T01:51:12.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041366,1718070672639,-500.0,0.00029041,4,"2024-06-11T01:51:12.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041367,1718070672650,-500.0,0.00029041,4,"2024-06-11T01:51:12.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041368,1718070672660,-500.0,0.00029041,4,"2024-06-11T01:51:12.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041369,1718070672672,-500.0,0.00029041,4,"2024-06-11T01:51:12.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041370,1718070672683,-500.0,0.00029041,4,"2024-06-11T01:51:12.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041371,1718070672694,-500.0,0.00029041,4,"2024-06-11T01:51:12.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041372,1718070672705,-500.0,0.00029041,4,"2024-06-11T01:51:12.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041373,1718070672717,-500.0,0.00029041,4,"2024-06-11T01:51:12.717",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041374,1718070672728,-500.0,0.00029041,4,"2024-06-11T01:51:12.728",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041375,1718070672741,-500.0,0.00029041,4,"2024-06-11T01:51:12.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041376,1718070672752,-500.0,0.00029041,4,"2024-06-11T01:51:12.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041377,1718070672762,-500.0,0.00029041,4,"2024-06-11T01:51:12.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041378,1718070672776,-500.0,0.00029041,4,"2024-06-11T01:51:12.776",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041379,1718070672786,-500.0,0.00029041,4,"2024-06-11T01:51:12.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041380,1718070672797,-500.0,0.00029041,4,"2024-06-11T01:51:12.797",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041381,1718070672808,-500.0,0.00029041,4,"2024-06-11T01:51:12.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041382,1718070672820,-500.0,0.00029041,4,"2024-06-11T01:51:12.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041383,1718070672831,-500.0,0.00029041,4,"2024-06-11T01:51:12.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041384,1718070672842,-359.69980377,0.00029041,4,"2024-06-11T01:51:12.842",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041385,1718070672853,-500.0,0.00029041,4,"2024-06-11T01:51:12.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041386,1718070672865,-500.0,0.00029041,4,"2024-06-11T01:51:12.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041387,1718070672876,-500.0,0.00029041,4,"2024-06-11T01:51:12.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041388,1718070672887,-500.0,0.00029041,4,"2024-06-11T01:51:12.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041389,1718070672899,-500.0,0.00029041,4,"2024-06-11T01:51:12.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041390,1718070672911,-505.30756164,0.00029041,4,"2024-06-11T01:51:12.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041391,1718070672922,-500.0,0.00029041,4,"2024-06-11T01:51:12.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041392,1718070672932,-502.92229397,0.00029041,4,"2024-06-11T01:51:12.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041393,1718070672943,-503.36351814,0.00029041,4,"2024-06-11T01:51:12.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041394,1718070672956,-500.0,0.00029041,4,"2024-06-11T01:51:12.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041395,1718070672966,-500.0,0.00029041,4,"2024-06-11T01:51:12.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041396,1718070672977,-500.0,0.00029041,4,"2024-06-11T01:51:12.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041397,1718070672988,-500.0,0.00029041,4,"2024-06-11T01:51:12.988",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041398,1718070672999,-500.0,0.00029041,4,"2024-06-11T01:51:12.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041399,1718070673009,-500.0,0.00029041,4,"2024-06-11T01:51:13.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041400,1718070673020,-500.0,0.00029041,4,"2024-06-11T01:51:13.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041401,1718070673031,-558.94943656,0.00029041,4,"2024-06-11T01:51:13.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041402,1718070673042,-500.0,0.00029041,4,"2024-06-11T01:51:13.042",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041403,1718070673053,-500.0,0.00029041,4,"2024-06-11T01:51:13.053",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041404,1718070673063,-500.0,0.00029041,4,"2024-06-11T01:51:13.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041405,1718070673074,-500.0,0.00029041,4,"2024-06-11T01:51:13.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041406,1718070673085,-500.0,0.00029041,4,"2024-06-11T01:51:13.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041407,1718070673095,-500.0,0.00029041,4,"2024-06-11T01:51:13.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041408,1718070673106,-612.01101049,0.00029041,4,"2024-06-11T01:51:13.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041409,1718070673117,-500.0,0.00029041,4,"2024-06-11T01:51:13.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041410,1718070673127,-500.0,0.00029041,4,"2024-06-11T01:51:13.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041411,1718070673139,-500.0,0.00029041,4,"2024-06-11T01:51:13.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041412,1718070673151,-500.0,0.00029041,4,"2024-06-11T01:51:13.151",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041413,1718070673165,-500.0,0.00029041,4,"2024-06-11T01:51:13.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041414,1718070673176,-500.0,0.00029041,4,"2024-06-11T01:51:13.176",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041415,1718070673187,-500.0,0.00029041,4,"2024-06-11T01:51:13.187",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041416,1718070673198,-500.0,0.00029041,4,"2024-06-11T01:51:13.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041417,1718070673209,-541.63463606,0.00029041,4,"2024-06-11T01:51:13.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041418,1718070673220,-500.0,0.00029041,4,"2024-06-11T01:51:13.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041419,1718070673233,-500.0,0.00029041,4,"2024-06-11T01:51:13.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041420,1718070673246,-500.0,0.00029041,4,"2024-06-11T01:51:13.246",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041421,1718070673257,-500.0,0.00029041,4,"2024-06-11T01:51:13.257",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041422,1718070673267,-512.67377853,0.00029041,4,"2024-06-11T01:51:13.267",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041423,1718070673278,-520.16,0.00029041,4,"2024-06-11T01:51:13.278",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041424,1718070673288,-520.16,0.00029041,4,"2024-06-11T01:51:13.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041425,1718070673299,-520.16,0.00029041,4,"2024-06-11T01:51:13.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041426,1718070673310,-527.68630434,0.00029041,4,"2024-06-11T01:51:13.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041427,1718070673321,-520.16,0.00029041,4,"2024-06-11T01:51:13.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041428,1718070673332,-500.0,0.00029041,4,"2024-06-11T01:51:13.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041429,1718070673342,-520.16,0.00029041,4,"2024-06-11T01:51:13.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041430,1718070673354,-500.0,0.00029041,4,"2024-06-11T01:51:13.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041431,1718070673365,-520.16,0.00029041,4,"2024-06-11T01:51:13.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041432,1718070673377,-500.0,0.00029041,4,"2024-06-11T01:51:13.377",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041433,1718070673388,-520.16,0.00029041,4,"2024-06-11T01:51:13.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041434,1718070673400,-500.0,0.00029041,4,"2024-06-11T01:51:13.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041435,1718070673412,-520.16,0.00029041,4,"2024-06-11T01:51:13.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041436,1718070673423,-500.0,0.00029041,4,"2024-06-11T01:51:13.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041437,1718070673436,-500.0,0.00029041,4,"2024-06-11T01:51:13.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041438,1718070673449,-500.0,0.00029041,4,"2024-06-11T01:51:13.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041439,1718070673460,-520.16,0.00029041,4,"2024-06-11T01:51:13.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041440,1718070673472,-500.0,0.00029041,4,"2024-06-11T01:51:13.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041441,1718070673483,-500.0,0.00029041,4,"2024-06-11T01:51:13.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041442,1718070673497,-500.0,0.00029041,4,"2024-06-11T01:51:13.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041443,1718070673507,-500.0,0.00029041,4,"2024-06-11T01:51:13.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041444,1718070673518,-500.0,0.00029041,4,"2024-06-11T01:51:13.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041445,1718070673528,-500.0,0.00029041,4,"2024-06-11T01:51:13.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041446,1718070673539,-500.0,0.00029041,4,"2024-06-11T01:51:13.539",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041447,1718070673550,-500.0,0.00029041,4,"2024-06-11T01:51:13.550",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041448,1718070673560,-498.35953395,0.00029041,4,"2024-06-11T01:51:13.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041449,1718070673571,-250.12412543,0.00029041,4,"2024-06-11T01:51:13.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041450,1718070673582,-500.0,0.00029041,4,"2024-06-11T01:51:13.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041451,1718070673593,-500.0,0.00029041,4,"2024-06-11T01:51:13.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041452,1718070673603,-500.0,0.00029041,4,"2024-06-11T01:51:13.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041453,1718070673614,-500.0,0.00029041,4,"2024-06-11T01:51:13.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041454,1718070673624,-500.0,0.00029041,4,"2024-06-11T01:51:13.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041455,1718070673635,-500.0,0.00029041,4,"2024-06-11T01:51:13.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041456,1718070673646,-503.64448763,0.00029041,4,"2024-06-11T01:51:13.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041457,1718070673656,-500.0,0.00029041,4,"2024-06-11T01:51:13.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041458,1718070673667,-500.0,0.00029041,4,"2024-06-11T01:51:13.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041459,1718070673677,-500.0,0.00029041,4,"2024-06-11T01:51:13.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041460,1718070673688,-500.0,0.00029041,4,"2024-06-11T01:51:13.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041461,1718070673699,-500.0,0.00029041,4,"2024-06-11T01:51:13.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041462,1718070673709,-500.0,0.00029041,4,"2024-06-11T01:51:13.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041463,1718070673719,-500.0,0.00029041,4,"2024-06-11T01:51:13.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041464,1718070673730,-500.0,0.00029041,4,"2024-06-11T01:51:13.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041465,1718070673743,-500.0,0.00029041,4,"2024-06-11T01:51:13.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041466,1718070673754,-500.0,0.00029041,4,"2024-06-11T01:51:13.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041467,1718070673765,-500.0,0.00029041,4,"2024-06-11T01:51:13.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041468,1718070673779,-500.0,0.00029041,4,"2024-06-11T01:51:13.779",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041469,1718070673790,-500.0,0.00029041,4,"2024-06-11T01:51:13.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041470,1718070673802,-500.0,0.00029041,4,"2024-06-11T01:51:13.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041471,1718070673813,-607.98,0.00029041,4,"2024-06-11T01:51:13.813",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041472,1718070673824,-500.0,0.00029041,4,"2024-06-11T01:51:13.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041473,1718070673834,-500.0,0.00029041,4,"2024-06-11T01:51:13.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041474,1718070673845,-500.0,0.00029041,4,"2024-06-11T01:51:13.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041475,1718070673856,-517.48734255,0.00029041,4,"2024-06-11T01:51:13.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041476,1718070673867,-500.0,0.00029041,4,"2024-06-11T01:51:13.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041477,1718070673878,-394.45165666,0.00029041,4,"2024-06-11T01:51:13.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041478,1718070673889,-500.0,0.00029041,4,"2024-06-11T01:51:13.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041479,1718070673900,-500.0,0.00029041,4,"2024-06-11T01:51:13.900",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041480,1718070673911,-500.0,0.00029041,4,"2024-06-11T01:51:13.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041481,1718070673921,-500.0,0.00029041,4,"2024-06-11T01:51:13.921",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041482,1718070673932,-500.0,0.00029041,4,"2024-06-11T01:51:13.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041483,1718070673942,-500.0,0.00029041,4,"2024-06-11T01:51:13.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041484,1718070673953,-500.0,0.00029041,4,"2024-06-11T01:51:13.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041485,1718070673964,-500.0,0.00029041,4,"2024-06-11T01:51:13.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041486,1718070673974,-618.47186282,0.00029041,4,"2024-06-11T01:51:13.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041487,1718070673985,-500.0,0.00029041,4,"2024-06-11T01:51:13.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041488,1718070673999,-500.0,0.00029041,4,"2024-06-11T01:51:13.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041489,1718070674010,-500.0,0.00029041,4,"2024-06-11T01:51:14.010",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041490,1718070674020,-500.0,0.00029041,4,"2024-06-11T01:51:14.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041491,1718070674031,-500.0,0.00029041,4,"2024-06-11T01:51:14.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041492,1718070674041,-537.60553081,0.00029041,4,"2024-06-11T01:51:14.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041493,1718070674052,-500.0,0.00029041,4,"2024-06-11T01:51:14.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041494,1718070674063,-500.0,0.00029041,4,"2024-06-11T01:51:14.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041495,1718070674074,-500.0,0.00029041,4,"2024-06-11T01:51:14.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041496,1718070674085,-500.0,0.00029041,4,"2024-06-11T01:51:14.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041497,1718070674095,-500.0,0.00029041,4,"2024-06-11T01:51:14.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041498,1718070674106,-637.79737595,0.00029041,4,"2024-06-11T01:51:14.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041499,1718070674117,-500.0,0.00029041,4,"2024-06-11T01:51:14.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041500,1718070674128,-500.0,0.00029041,4,"2024-06-11T01:51:14.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041501,1718070674138,-500.0,0.00029041,4,"2024-06-11T01:51:14.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041502,1718070674150,-500.0,0.00029041,4,"2024-06-11T01:51:14.150",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041503,1718070674165,-500.0,0.00029041,4,"2024-06-11T01:51:14.165",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041504,1718070674177,-400.38284439,0.00029041,4,"2024-06-11T01:51:14.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041505,1718070674189,-500.0,0.00029041,4,"2024-06-11T01:51:14.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041506,1718070674200,-500.0,0.00029041,4,"2024-06-11T01:51:14.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041507,1718070674211,-500.0,0.00029041,4,"2024-06-11T01:51:14.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041508,1718070674223,-500.0,0.00029041,4,"2024-06-11T01:51:14.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041509,1718070674237,-500.0,0.00029041,4,"2024-06-11T01:51:14.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041510,1718070674250,-500.0,0.00029041,4,"2024-06-11T01:51:14.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041511,1718070674261,-533.89984224,0.00029041,4,"2024-06-11T01:51:14.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041512,1718070674272,-1149.17,0.00029041,4,"2024-06-11T01:51:14.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041513,1718070674284,-1149.17,0.00029041,4,"2024-06-11T01:51:14.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041514,1718070674294,-500.0,0.00029041,4,"2024-06-11T01:51:14.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041515,1718070674306,-1149.17,0.00029041,4,"2024-06-11T01:51:14.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041516,1718070674317,-507.1777481,0.00029041,4,"2024-06-11T01:51:14.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041517,1718070674329,-1149.17,0.00029041,4,"2024-06-11T01:51:14.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041518,1718070674340,-1149.17,0.00029041,4,"2024-06-11T01:51:14.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041519,1718070674351,-1149.17,0.00029041,4,"2024-06-11T01:51:14.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041520,1718070674363,-500.0,0.00029041,4,"2024-06-11T01:51:14.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041521,1718070674374,-500.0,0.00029041,4,"2024-06-11T01:51:14.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041522,1718070674384,-1149.17,0.00029041,4,"2024-06-11T01:51:14.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041523,1718070674396,-500.0,0.00029041,4,"2024-06-11T01:51:14.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041524,1718070674408,-500.0,0.00029041,4,"2024-06-11T01:51:14.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041525,1718070674420,-1149.17,0.00029041,4,"2024-06-11T01:51:14.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041526,1718070674432,-500.0,0.00029041,4,"2024-06-11T01:51:14.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041527,1718070674445,-500.0,0.00029041,4,"2024-06-11T01:51:14.445",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041528,1718070674456,-1149.17,0.00029041,4,"2024-06-11T01:51:14.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041529,1718070674467,-556.97294083,0.00029041,4,"2024-06-11T01:51:14.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041530,1718070674478,-500.0,0.00029041,4,"2024-06-11T01:51:14.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041531,1718070674680,-500.0,0.00029041,4,"2024-06-11T01:51:14.680",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041532,1718070674691,-1149.17,0.00029041,4,"2024-06-11T01:51:14.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041533,1718070674701,-500.0,0.00029041,4,"2024-06-11T01:51:14.701",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041534,1718070674712,-500.0,0.00029041,4,"2024-06-11T01:51:14.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041535,1718070674722,-500.0,0.00029041,4,"2024-06-11T01:51:14.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041536,1718070674732,-500.0,0.00029041,4,"2024-06-11T01:51:14.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041537,1718070674742,-500.0,0.00029041,4,"2024-06-11T01:51:14.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041538,1718070674752,-500.0,0.00029041,4,"2024-06-11T01:51:14.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041539,1718070674762,-500.0,0.00029041,4,"2024-06-11T01:51:14.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041540,1718070674774,-6236.83,0.00029041,4,"2024-06-11T01:51:14.774",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041541,1718070674784,-500.0,0.00029041,4,"2024-06-11T01:51:14.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041542,1718070674795,-500.0,0.00029041,4,"2024-06-11T01:51:14.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041543,1718070674805,-6236.83,0.00029041,4,"2024-06-11T01:51:14.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041544,1718070674815,-500.0,0.00029041,4,"2024-06-11T01:51:14.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041545,1718070674825,-500.0,0.00029041,4,"2024-06-11T01:51:14.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041546,1718070674835,-6236.83,0.00029041,4,"2024-06-11T01:51:14.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041547,1718070674845,-500.0,0.00029041,4,"2024-06-11T01:51:14.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041548,1718070674854,-500.0,0.00029041,4,"2024-06-11T01:51:14.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041549,1718070674864,-500.0,0.00029041,4,"2024-06-11T01:51:14.864",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041550,1718070674874,-500.0,0.00029041,4,"2024-06-11T01:51:14.874",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041551,1718070674884,-6236.83,0.00029041,4,"2024-06-11T01:51:14.884",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041552,1718070674894,-500.0,0.00029041,4,"2024-06-11T01:51:14.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041553,1718070674903,-522.73628342,0.00029041,4,"2024-06-11T01:51:14.903",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041554,1718070674913,-500.0,0.00029041,4,"2024-06-11T01:51:14.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041555,1718070674923,-6236.83,0.00029041,4,"2024-06-11T01:51:14.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041556,1718070674934,-500.0,0.00029041,4,"2024-06-11T01:51:14.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041557,1718070674944,-500.0,0.00029041,4,"2024-06-11T01:51:14.944",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041558,1718070674955,-6236.83,0.00029041,4,"2024-06-11T01:51:14.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041559,1718070674965,-500.0,0.00029041,4,"2024-06-11T01:51:14.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041560,1718070674976,-532.12088625,0.00029041,4,"2024-06-11T01:51:14.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041561,1718070674986,-500.0,0.00029041,4,"2024-06-11T01:51:14.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041562,1718070674999,-6236.83,0.00029041,4,"2024-06-11T01:51:14.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041563,1718070675009,-500.0,0.00029041,4,"2024-06-11T01:51:15.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041564,1718070675020,-500.0,0.00029041,4,"2024-06-11T01:51:15.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041565,1718070675031,-6236.83,0.00029041,4,"2024-06-11T01:51:15.031",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041566,1718070675041,-500.0,0.00029041,4,"2024-06-11T01:51:15.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041567,1718070675052,-500.0,0.00029041,4,"2024-06-11T01:51:15.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041568,1718070675063,-6236.83,0.00029041,4,"2024-06-11T01:51:15.063",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041569,1718070675074,-500.0,0.00029041,4,"2024-06-11T01:51:15.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041570,1718070675084,-500.0,0.00029041,4,"2024-06-11T01:51:15.084",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041571,1718070675095,-6236.83,0.00029041,4,"2024-06-11T01:51:15.095",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041572,1718070675106,-232.74865371,0.00029041,4,"2024-06-11T01:51:15.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041573,1718070675116,-500.0,0.00029041,4,"2024-06-11T01:51:15.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041574,1718070675127,-500.0,0.00029041,4,"2024-06-11T01:51:15.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041575,1718070675138,-500.0,0.00029041,4,"2024-06-11T01:51:15.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041576,1718070675149,-500.0,0.00029041,4,"2024-06-11T01:51:15.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041577,1718070675162,-500.0,0.00029041,4,"2024-06-11T01:51:15.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041578,1718070675172,-500.0,0.00029041,4,"2024-06-11T01:51:15.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041579,1718070675183,-500.0,0.00029041,4,"2024-06-11T01:51:15.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041580,1718070675194,-500.0,0.00029041,4,"2024-06-11T01:51:15.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041581,1718070675204,-500.0,0.00029041,4,"2024-06-11T01:51:15.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041582,1718070675219,-500.0,0.00029041,4,"2024-06-11T01:51:15.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041583,1718070675230,-500.0,0.00029041,4,"2024-06-11T01:51:15.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041584,1718070675241,-500.0,0.00029041,4,"2024-06-11T01:51:15.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041585,1718070675251,-500.0,0.00029041,4,"2024-06-11T01:51:15.251",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041586,1718070675261,-500.0,0.00029041,4,"2024-06-11T01:51:15.261",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041587,1718070675272,-500.0,0.00029041,4,"2024-06-11T01:51:15.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041588,1718070675281,-500.0,0.00029041,4,"2024-06-11T01:51:15.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041589,1718070675292,-500.0,0.00029041,4,"2024-06-11T01:51:15.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041590,1718070675302,-500.0,0.00029041,4,"2024-06-11T01:51:15.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041591,1718070675312,-500.0,0.00029041,4,"2024-06-11T01:51:15.312",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041592,1718070675322,-500.0,0.00029041,4,"2024-06-11T01:51:15.322",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041593,1718070675332,-500.0,0.00029041,4,"2024-06-11T01:51:15.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041594,1718070675341,-500.0,0.00029041,4,"2024-06-11T01:51:15.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041595,1718070675351,-500.0,0.00029041,4,"2024-06-11T01:51:15.351",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041596,1718070675361,-500.0,0.00029041,4,"2024-06-11T01:51:15.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041597,1718070675371,-540.70913058,0.00029041,4,"2024-06-11T01:51:15.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041598,1718070675383,-500.0,0.00029041,4,"2024-06-11T01:51:15.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041599,1718070675395,-500.0,0.00029041,4,"2024-06-11T01:51:15.395",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041600,1718070675407,-500.0,0.00029041,4,"2024-06-11T01:51:15.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041601,1718070675418,-522.6949573,0.00029041,4,"2024-06-11T01:51:15.418",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041602,1718070675430,-500.0,0.00029041,4,"2024-06-11T01:51:15.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041603,1718070675441,-500.0,0.00029041,4,"2024-06-11T01:51:15.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041604,1718070675452,-500.0,0.00029041,4,"2024-06-11T01:51:15.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041605,1718070675463,-454.06264181,0.00029041,4,"2024-06-11T01:51:15.463",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041606,1718070675474,-500.0,0.00029041,4,"2024-06-11T01:51:15.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041607,1718070675484,-500.0,0.00029041,4,"2024-06-11T01:51:15.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041608,1718070675497,-500.0,0.00029041,4,"2024-06-11T01:51:15.497",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041609,1718070675507,-500.0,0.00029041,4,"2024-06-11T01:51:15.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041610,1718070675517,-500.0,0.00029041,4,"2024-06-11T01:51:15.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041611,1718070675527,-500.0,0.00029041,4,"2024-06-11T01:51:15.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041612,1718070675537,-500.0,0.00029041,4,"2024-06-11T01:51:15.537",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041613,1718070675548,-500.0,0.00029041,4,"2024-06-11T01:51:15.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041614,1718070675559,-500.0,0.00029041,4,"2024-06-11T01:51:15.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041615,1718070675570,-500.0,0.00029041,4,"2024-06-11T01:51:15.570",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041616,1718070675582,-500.0,0.00029041,4,"2024-06-11T01:51:15.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041617,1718070675593,-502.97081966,0.00029041,4,"2024-06-11T01:51:15.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041618,1718070675605,-521.21674198,0.00029041,4,"2024-06-11T01:51:15.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041619,1718070675617,-500.0,0.00029041,4,"2024-06-11T01:51:15.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041620,1718070675628,-500.0,0.00029041,4,"2024-06-11T01:51:15.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041621,1718070675645,-500.0,0.00029041,4,"2024-06-11T01:51:15.645",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041622,1718070675657,-500.0,0.00029041,4,"2024-06-11T01:51:15.657",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041623,1718070675667,-500.0,0.00029041,4,"2024-06-11T01:51:15.667",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041624,1718070675678,-6236.83,0.00029041,4,"2024-06-11T01:51:15.678",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041625,1718070675687,-500.0,0.00029041,4,"2024-06-11T01:51:15.687",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041626,1718070675698,-500.0,0.00029041,4,"2024-06-11T01:51:15.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041627,1718070675708,-500.0,0.00029041,4,"2024-06-11T01:51:15.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041628,1718070675718,-90.45542321,0.00029041,4,"2024-06-11T01:51:15.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041629,1718070676276,-409.54457679,0.00029041,4,"2024-06-11T01:51:16.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041630,1718070676287,-661.3493329,0.00029041,4,"2024-06-11T01:51:16.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041631,1718070676302,-2307.87070252,0.00029041,4,"2024-06-11T01:51:16.302",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041632,1718070676314,-555.79172631,0.00029041,4,"2024-06-11T01:51:16.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041633,1718070676327,-897.58999998,0.00029041,4,"2024-06-11T01:51:16.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041634,1718070676340,-694.46,0.00029041,4,"2024-06-11T01:51:16.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041635,1718070676352,-1119.76823829,0.00029041,4,"2024-06-11T01:51:16.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041636,1718070676362,-250.0,0.00029041,4,"2024-06-11T01:51:16.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041637,1718070676373,-500.0,0.00029041,4,"2024-06-11T01:51:16.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041638,1718070676383,-500.0,0.00029041,4,"2024-06-11T01:51:16.383",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041639,1718070676394,-500.0,0.00029041,4,"2024-06-11T01:51:16.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041640,1718070676404,-328.71117914,0.00029041,4,"2024-06-11T01:51:16.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041641,1718070676415,-6236.83,0.00029041,4,"2024-06-11T01:51:16.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041642,1718070676426,-250.0,0.00029041,4,"2024-06-11T01:51:16.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041643,1718070676436,-500.0,0.00029041,4,"2024-06-11T01:51:16.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041644,1718070676447,-500.0,0.00029041,4,"2024-06-11T01:51:16.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041645,1718070676458,-500.0,0.00029041,4,"2024-06-11T01:51:16.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041646,1718070676469,-6236.83,0.00029041,4,"2024-06-11T01:51:16.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041647,1718070676480,-500.0,0.00029041,4,"2024-06-11T01:51:16.480",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041648,1718070676491,-550.89906798,0.00029041,4,"2024-06-11T01:51:16.491",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041649,1718070676503,-500.0,0.00029041,4,"2024-06-11T01:51:16.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041650,1718070676513,-6236.83,0.00029041,4,"2024-06-11T01:51:16.513",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041651,1718070676524,-500.0,0.00029041,4,"2024-06-11T01:51:16.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041652,1718070676535,-250.0,0.00029041,4,"2024-06-11T01:51:16.535",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041653,1718070676546,-6236.83,0.00029041,4,"2024-06-11T01:51:16.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041654,1718070676557,-500.0,0.00029041,4,"2024-06-11T01:51:16.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041655,1718070676568,-250.0,0.00029041,4,"2024-06-11T01:51:16.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041656,1718070676578,-523.31,0.00029041,4,"2024-06-11T01:51:16.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041657,1718070676590,-500.0,0.00029041,4,"2024-06-11T01:51:16.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041658,1718070676600,-5029.99157459,0.00029041,4,"2024-06-11T01:51:16.600",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041659,1718070676653,-2597.94358075,0.00029039,2,"2024-06-11T01:51:16.653",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041660,1718070676664,-8.07128725,0.00029041,4,"2024-06-11T01:51:16.664",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041661,1718070676677,-1198.76713816,0.00029041,4,"2024-06-11T01:51:16.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041662,1718070676688,-500.0,0.00029041,4,"2024-06-11T01:51:16.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041663,1718070676703,-250.0,0.00029041,4,"2024-06-11T01:51:16.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041664,1718070676714,-500.0,0.00029041,4,"2024-06-11T01:51:16.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041665,1718070676726,-523.31,0.00029041,4,"2024-06-11T01:51:16.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041666,1718070676737,-6236.83,0.00029041,4,"2024-06-11T01:51:16.737",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041667,1718070676748,-500.0,0.00029041,4,"2024-06-11T01:51:16.748",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041668,1718070676759,-517.82182094,0.00029041,4,"2024-06-11T01:51:16.759",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041669,1718070676770,-523.31,0.00029041,4,"2024-06-11T01:51:16.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041670,1718070676782,-250.0,0.00029041,4,"2024-06-11T01:51:16.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041671,1718070676793,-2433.84184069,0.00029041,4,"2024-06-11T01:51:16.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041672,1718070676810,-2732.29846574,0.00029041,4,"2024-06-11T01:51:16.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041673,1718070676822,-1070.68969357,0.00029041,4,"2024-06-11T01:51:16.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041674,1718070676833,-500.0,0.00029041,4,"2024-06-11T01:51:16.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041675,1718070676844,-523.31,0.00029041,4,"2024-06-11T01:51:16.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041676,1718070676854,-250.0,0.00029041,4,"2024-06-11T01:51:16.854",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041677,1718070676865,-735.96104991,0.00029041,4,"2024-06-11T01:51:16.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041678,1718070676879,-819.14011474,0.00029041,4,"2024-06-11T01:51:16.879",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041679,1718070676892,-1579.45877391,0.00029041,4,"2024-06-11T01:51:16.892",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041680,1718070676905,-2696.3232551,0.00029041,4,"2024-06-11T01:51:16.905",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041681,1718070677027,-226.7178388,0.00021779,2,"2024-06-11T01:51:17.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041682,1718070677038,-210.5721612,0.00028941,2,"2024-06-11T01:51:17.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041683,1718070677051,-83.92914108,0.00028941,2,"2024-06-11T01:51:17.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041684,1718070677062,-1046.66094912,0.00029039,2,"2024-06-11T01:51:17.062",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041685,1718070677073,-3036.27446522,0.00029039,2,"2024-06-11T01:51:17.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041686,1718070677085,-411.95127253,0.00029039,2,"2024-06-11T01:51:17.085",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041687,1718070677096,-405.94680634,0.00029041,4,"2024-06-11T01:51:17.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041688,1718070677106,-594.86395142,0.00029041,4,"2024-06-11T01:51:17.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041689,1718070677117,-523.31,0.00029041,4,"2024-06-11T01:51:17.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041690,1718070677129,-250.0,0.00029041,4,"2024-06-11T01:51:17.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041691,1718070677140,-500.0,0.00029041,4,"2024-06-11T01:51:17.140",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041692,1718070677152,-500.0,0.00029041,4,"2024-06-11T01:51:17.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041693,1718070677167,-500.0,0.00029041,4,"2024-06-11T01:51:17.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041694,1718070677178,-523.31,0.00029041,4,"2024-06-11T01:51:17.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041695,1718070677189,-250.0,0.00029041,4,"2024-06-11T01:51:17.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041696,1718070677200,-500.0,0.00029041,4,"2024-06-11T01:51:17.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041697,1718070677210,-500.0,0.00029041,4,"2024-06-11T01:51:17.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041698,1718070677221,-500.0,0.00029041,4,"2024-06-11T01:51:17.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041699,1718070677232,-500.0,0.00029041,4,"2024-06-11T01:51:17.232",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041700,1718070677242,-523.31,0.00029041,4,"2024-06-11T01:51:17.242",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041701,1718070677254,-500.0,0.00029041,4,"2024-06-11T01:51:17.254",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041702,1718070677265,-500.0,0.00029041,4,"2024-06-11T01:51:17.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041703,1718070677276,-500.0,0.00029041,4,"2024-06-11T01:51:17.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041704,1718070677287,-500.0,0.00029041,4,"2024-06-11T01:51:17.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041705,1718070677298,-523.31,0.00029041,4,"2024-06-11T01:51:17.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041706,1718070677309,-500.0,0.00029041,4,"2024-06-11T01:51:17.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041707,1718070677320,-500.0,0.00029041,4,"2024-06-11T01:51:17.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041708,1718070677396,-500.0,0.00029041,4,"2024-06-11T01:51:17.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041709,1718070677408,-500.0,0.00029041,4,"2024-06-11T01:51:17.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041710,1718070677419,-500.0,0.00029041,4,"2024-06-11T01:51:17.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041711,1718070677430,-225.32910647,0.00029041,4,"2024-06-11T01:51:17.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041712,1718070677440,-500.0,0.00029041,4,"2024-06-11T01:51:17.440",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041713,1718070677451,-523.31,0.00029041,4,"2024-06-11T01:51:17.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041714,1718070677462,-500.0,0.00029041,4,"2024-06-11T01:51:17.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041715,1718070677472,-528.74396932,0.00029041,4,"2024-06-11T01:51:17.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041716,1718070677483,-500.0,0.00029041,4,"2024-06-11T01:51:17.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041717,1718070677495,-500.0,0.00029041,4,"2024-06-11T01:51:17.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041718,1718070677505,-500.0,0.00029041,4,"2024-06-11T01:51:17.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041719,1718070677516,-523.31,0.00029041,4,"2024-06-11T01:51:17.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041720,1718070677526,-500.0,0.00029041,4,"2024-06-11T01:51:17.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041721,1718070677536,-500.0,0.00029041,4,"2024-06-11T01:51:17.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041722,1718070677547,-500.0,0.00029041,4,"2024-06-11T01:51:17.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041723,1718070677557,-500.0,0.00029041,4,"2024-06-11T01:51:17.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041724,1718070677567,-500.0,0.00029041,4,"2024-06-11T01:51:17.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041725,1718070677578,-585.32081952,0.00029041,4,"2024-06-11T01:51:17.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041726,1718070677588,-500.0,0.00029041,4,"2024-06-11T01:51:17.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041727,1718070677598,-500.0,0.00029041,4,"2024-06-11T01:51:17.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041728,1718070677609,-500.0,0.00029041,4,"2024-06-11T01:51:17.609",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041729,1718070677619,-500.0,0.00029041,4,"2024-06-11T01:51:17.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041730,1718070677629,-500.0,0.00029041,4,"2024-06-11T01:51:17.629",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041731,1718070677639,-500.0,0.00029041,4,"2024-06-11T01:51:17.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041732,1718070677651,-500.0,0.00029041,4,"2024-06-11T01:51:17.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041733,1718070677661,-500.0,0.00029041,4,"2024-06-11T01:51:17.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041734,1718070677671,-500.0,0.00029041,4,"2024-06-11T01:51:17.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041735,1718070677681,-500.0,0.00029041,4,"2024-06-11T01:51:17.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041736,1718070677691,-500.0,0.00029041,4,"2024-06-11T01:51:17.691",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041737,1718070677702,-508.74761432,0.00029041,4,"2024-06-11T01:51:17.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041738,1718070677712,-500.0,0.00029041,4,"2024-06-11T01:51:17.712",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041739,1718070677722,-500.0,0.00029041,4,"2024-06-11T01:51:17.722",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041740,1718070677733,-500.0,0.00029041,4,"2024-06-11T01:51:17.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041741,1718070677745,-500.0,0.00029041,4,"2024-06-11T01:51:17.745",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041742,1718070677755,-500.0,0.00029041,4,"2024-06-11T01:51:17.755",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041743,1718070677766,-500.0,0.00029041,4,"2024-06-11T01:51:17.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041744,1718070677780,-500.0,0.00029041,4,"2024-06-11T01:51:17.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041745,1718070677790,-500.0,0.00029041,4,"2024-06-11T01:51:17.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041746,1718070677800,-500.0,0.00029041,4,"2024-06-11T01:51:17.800",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041747,1718070677810,-500.0,0.00029041,4,"2024-06-11T01:51:17.810",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041748,1718070677820,-500.0,0.00029041,4,"2024-06-11T01:51:17.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041749,1718070677831,-500.0,0.00029041,4,"2024-06-11T01:51:17.831",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041750,1718070677841,-500.0,0.00029041,4,"2024-06-11T01:51:17.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041751,1718070677852,-500.0,0.00029041,4,"2024-06-11T01:51:17.852",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041752,1718070677863,-500.0,0.00029041,4,"2024-06-11T01:51:17.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041753,1718070677873,-500.0,0.00029041,4,"2024-06-11T01:51:17.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041754,1718070677883,-500.0,0.00029041,4,"2024-06-11T01:51:17.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041755,1718070677894,-500.0,0.00029041,4,"2024-06-11T01:51:17.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041756,1718070677904,-500.0,0.00029041,4,"2024-06-11T01:51:17.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041757,1718070677914,-500.0,0.00029041,4,"2024-06-11T01:51:17.914",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041758,1718070677924,-500.0,0.00029041,4,"2024-06-11T01:51:17.924",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041759,1718070677934,-500.0,0.00029041,4,"2024-06-11T01:51:17.934",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041760,1718070677945,-500.0,0.00029041,4,"2024-06-11T01:51:17.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041761,1718070677955,-500.0,0.00029041,4,"2024-06-11T01:51:17.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041762,1718070677965,-500.0,0.00029041,4,"2024-06-11T01:51:17.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041763,1718070677976,-500.0,0.00029041,4,"2024-06-11T01:51:17.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041764,1718070677986,-500.0,0.00029041,4,"2024-06-11T01:51:17.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041765,1718070677999,-500.0,0.00029041,4,"2024-06-11T01:51:17.999",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041766,1718070678009,-500.0,0.00029041,4,"2024-06-11T01:51:18.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041767,1718070678018,-503.14326632,0.00029041,4,"2024-06-11T01:51:18.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041768,1718070678028,-500.0,0.00029041,4,"2024-06-11T01:51:18.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041769,1718070678038,-500.0,0.00029041,4,"2024-06-11T01:51:18.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041770,1718070678048,-500.0,0.00029041,4,"2024-06-11T01:51:18.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041771,1718070678058,-510.82252869,0.00029041,4,"2024-06-11T01:51:18.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041772,1718070678069,-500.0,0.00029041,4,"2024-06-11T01:51:18.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041773,1718070678078,-500.0,0.00029041,4,"2024-06-11T01:51:18.078",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041774,1718070678088,-500.0,0.00029041,4,"2024-06-11T01:51:18.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041775,1718070678098,-500.0,0.00029041,4,"2024-06-11T01:51:18.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041776,1718070678109,-500.0,0.00029041,4,"2024-06-11T01:51:18.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041777,1718070678119,-532.74687275,0.00029041,4,"2024-06-11T01:51:18.119",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041778,1718070678129,-500.0,0.00029041,4,"2024-06-11T01:51:18.129",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041779,1718070678139,-526.16226498,0.00029041,4,"2024-06-11T01:51:18.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041780,1718070678153,-500.0,0.00029041,4,"2024-06-11T01:51:18.153",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041781,1718070678163,-500.0,0.00029041,4,"2024-06-11T01:51:18.163",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041782,1718070678173,-500.0,0.00029041,4,"2024-06-11T01:51:18.173",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041783,1718070678183,-500.0,0.00029041,4,"2024-06-11T01:51:18.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041784,1718070678195,-500.0,0.00029041,4,"2024-06-11T01:51:18.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041785,1718070678204,-500.0,0.00029041,4,"2024-06-11T01:51:18.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041786,1718070678214,-500.0,0.00029041,4,"2024-06-11T01:51:18.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041787,1718070678224,-500.0,0.00029041,4,"2024-06-11T01:51:18.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041788,1718070678236,-500.0,0.00029041,4,"2024-06-11T01:51:18.236",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041789,1718070678250,-500.0,0.00029041,4,"2024-06-11T01:51:18.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041790,1718070678260,-500.0,0.00029041,4,"2024-06-11T01:51:18.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041791,1718070678270,-500.0,0.00029041,4,"2024-06-11T01:51:18.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041792,1718070678279,-500.0,0.00029041,4,"2024-06-11T01:51:18.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041793,1718070678288,-287.2939261,0.00029041,4,"2024-06-11T01:51:18.288",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041794,1718070678298,-500.0,0.00029041,4,"2024-06-11T01:51:18.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041795,1718070678308,-500.0,0.00029041,4,"2024-06-11T01:51:18.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041796,1718070678318,-500.0,0.00029041,4,"2024-06-11T01:51:18.318",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041797,1718070678329,-500.0,0.00029041,4,"2024-06-11T01:51:18.329",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041798,1718070678338,-500.0,0.00029041,4,"2024-06-11T01:51:18.338",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041799,1718070678348,-500.0,0.00029041,4,"2024-06-11T01:51:18.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041800,1718070678358,-500.0,0.00029041,4,"2024-06-11T01:51:18.358",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041801,1718070678368,-500.0,0.00029041,4,"2024-06-11T01:51:18.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041802,1718070678378,-500.0,0.00029041,4,"2024-06-11T01:51:18.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041803,1718070678388,-500.0,0.00029041,4,"2024-06-11T01:51:18.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041804,1718070678398,-598.05743441,0.00029041,4,"2024-06-11T01:51:18.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041805,1718070678408,-500.0,0.00029041,4,"2024-06-11T01:51:18.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041806,1718070678419,-500.0,0.00029041,4,"2024-06-11T01:51:18.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041807,1718070678429,-500.0,0.00029041,4,"2024-06-11T01:51:18.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041808,1718070678439,-604.99445899,0.00029041,4,"2024-06-11T01:51:18.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041809,1718070678450,-500.0,0.00029041,4,"2024-06-11T01:51:18.450",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041810,1718070678460,-474.69922953,0.00029041,4,"2024-06-11T01:51:18.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041811,1718070678470,-730.32,0.00029041,4,"2024-06-11T01:51:18.470",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041812,1718070678481,-500.0,0.00029041,4,"2024-06-11T01:51:18.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041813,1718070678492,-500.0,0.00029041,4,"2024-06-11T01:51:18.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041814,1718070678505,-730.32,0.00029041,4,"2024-06-11T01:51:18.505",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041815,1718070678516,-500.0,0.00029041,4,"2024-06-11T01:51:18.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041816,1718070678526,-500.0,0.00029041,4,"2024-06-11T01:51:18.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041817,1718070678536,-730.32,0.00029041,4,"2024-06-11T01:51:18.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041818,1718070678547,-500.0,0.00029041,4,"2024-06-11T01:51:18.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041819,1718070678558,-500.0,0.00029041,4,"2024-06-11T01:51:18.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041820,1718070678571,-730.32,0.00029041,4,"2024-06-11T01:51:18.571",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041821,1718070678582,-506.63878888,0.00029041,4,"2024-06-11T01:51:18.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041822,1718070678595,-500.0,0.00029041,4,"2024-06-11T01:51:18.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041823,1718070678607,-730.32,0.00029041,4,"2024-06-11T01:51:18.607",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041824,1718070678618,-730.32,0.00029041,4,"2024-06-11T01:51:18.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041825,1718070678628,-500.0,0.00029041,4,"2024-06-11T01:51:18.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041826,1718070678639,-500.0,0.00029041,4,"2024-06-11T01:51:18.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041827,1718070678649,-730.32,0.00029041,4,"2024-06-11T01:51:18.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041828,1718070678660,-500.0,0.00029041,4,"2024-06-11T01:51:18.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041829,1718070678672,-558.73025999,0.00029041,4,"2024-06-11T01:51:18.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041830,1718070678684,-730.32,0.00029041,4,"2024-06-11T01:51:18.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041831,1718070678695,-313.35857255,0.00029041,4,"2024-06-11T01:51:18.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041832,1718070678706,-730.32,0.00029041,4,"2024-06-11T01:51:18.706",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041833,1718070678718,-730.32,0.00029041,4,"2024-06-11T01:51:18.718",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041834,1718070678729,-500.0,0.00029041,4,"2024-06-11T01:51:18.729",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041835,1718070678742,-500.0,0.00029041,4,"2024-06-11T01:51:18.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041836,1718070678756,-525.25176278,0.00029041,4,"2024-06-11T01:51:18.756",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041837,1718070678766,-500.0,0.00029041,4,"2024-06-11T01:51:18.766",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041838,1718070678778,-500.0,0.00029041,4,"2024-06-11T01:51:18.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041839,1718070678788,-500.0,0.00029041,4,"2024-06-11T01:51:18.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041840,1718070678798,-500.0,0.00029041,4,"2024-06-11T01:51:18.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041841,1718070678808,-500.0,0.00029041,4,"2024-06-11T01:51:18.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041842,1718070678820,-500.0,0.00029041,4,"2024-06-11T01:51:18.820",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041843,1718070678830,-500.0,0.00029041,4,"2024-06-11T01:51:18.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041844,1718070678841,-500.0,0.00029041,4,"2024-06-11T01:51:18.841",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041845,1718070678851,-500.0,0.00029041,4,"2024-06-11T01:51:18.851",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041846,1718070678862,-500.0,0.00029041,4,"2024-06-11T01:51:18.862",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041847,1718070678873,-500.0,0.00029041,4,"2024-06-11T01:51:18.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041848,1718070678885,-500.0,0.00029041,4,"2024-06-11T01:51:18.885",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041849,1718070678896,-500.0,0.00029041,4,"2024-06-11T01:51:18.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041850,1718070678907,-505.32809869,0.00029041,4,"2024-06-11T01:51:18.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041851,1718070678918,-500.0,0.00029041,4,"2024-06-11T01:51:18.918",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041852,1718070678930,-500.0,0.00029041,4,"2024-06-11T01:51:18.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041853,1718070678942,-500.0,0.00029041,4,"2024-06-11T01:51:18.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041854,1718070678953,-500.0,0.00029041,4,"2024-06-11T01:51:18.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041855,1718070678964,-500.0,0.00029041,4,"2024-06-11T01:51:18.964",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041856,1718070678975,-500.0,0.00029041,4,"2024-06-11T01:51:18.975",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041857,1718070678986,-500.0,0.00029041,4,"2024-06-11T01:51:18.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041858,1718070678998,-500.0,0.00029041,4,"2024-06-11T01:51:18.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041859,1718070679008,-500.0,0.00029041,4,"2024-06-11T01:51:19.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041860,1718070679018,-500.0,0.00029041,4,"2024-06-11T01:51:19.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041861,1718070679029,-500.0,0.00029041,4,"2024-06-11T01:51:19.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041862,1718070679040,-500.0,0.00029041,4,"2024-06-11T01:51:19.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041863,1718070679050,-500.0,0.00029041,4,"2024-06-11T01:51:19.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041864,1718070679060,-500.0,0.00029041,4,"2024-06-11T01:51:19.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041865,1718070679070,-500.0,0.00029041,4,"2024-06-11T01:51:19.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041866,1718070679081,-581.63061207,0.00029041,4,"2024-06-11T01:51:19.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041867,1718070679091,-500.0,0.00029041,4,"2024-06-11T01:51:19.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041868,1718070679102,-500.0,0.00029041,4,"2024-06-11T01:51:19.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041869,1718070679115,-648.6359591,0.00029041,4,"2024-06-11T01:51:19.115",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041870,1718070679127,-500.0,0.00029041,4,"2024-06-11T01:51:19.127",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041871,1718070679140,-500.0,0.00029041,4,"2024-06-11T01:51:19.140",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041872,1718070679152,-500.0,0.00029041,4,"2024-06-11T01:51:19.152",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041873,1718070679167,-500.0,0.00029041,4,"2024-06-11T01:51:19.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041874,1718070679177,-500.0,0.00029041,4,"2024-06-11T01:51:19.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041875,1718070679189,-500.0,0.00029041,4,"2024-06-11T01:51:19.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041876,1718070679200,-500.0,0.00029041,4,"2024-06-11T01:51:19.200",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041877,1718070679211,-500.0,0.00029041,4,"2024-06-11T01:51:19.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041878,1718070679224,-500.0,0.00029041,4,"2024-06-11T01:51:19.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041879,1718070679237,-500.0,0.00029041,4,"2024-06-11T01:51:19.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041880,1718070679247,-500.0,0.00029041,4,"2024-06-11T01:51:19.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041881,1718070679258,-552.34736227,0.00029041,4,"2024-06-11T01:51:19.258",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041882,1718070679269,-500.0,0.00029041,4,"2024-06-11T01:51:19.269",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041883,1718070679279,-500.0,0.00029041,4,"2024-06-11T01:51:19.279",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041884,1718070679290,-500.0,0.00029041,4,"2024-06-11T01:51:19.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041885,1718070679301,-500.0,0.00029041,4,"2024-06-11T01:51:19.301",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041886,1718070679313,-500.0,0.00029041,4,"2024-06-11T01:51:19.313",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041887,1718070679325,-151.0,0.00029041,7,"2024-06-11T01:51:19.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041888,1718070679337,-575.88805599,0.00029041,4,"2024-06-11T01:51:19.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041889,1718070679349,-549.12811612,0.00029041,4,"2024-06-11T01:51:19.349",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041890,1718070679361,-500.0,0.00029041,4,"2024-06-11T01:51:19.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041891,1718070679373,-644.61599432,0.00029041,4,"2024-06-11T01:51:19.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041892,1718070679384,-500.0,0.00029041,4,"2024-06-11T01:51:19.384",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041893,1718070679396,-151.0,0.00029041,7,"2024-06-11T01:51:19.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041894,1718070679407,-500.0,0.00029041,4,"2024-06-11T01:51:19.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041895,1718070679420,-500.0,0.00029041,4,"2024-06-11T01:51:19.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041896,1718070679433,-500.0,0.00029041,4,"2024-06-11T01:51:19.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041897,1718070679443,-151.0,0.00029041,7,"2024-06-11T01:51:19.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041898,1718070679455,-512.39118071,0.00029041,4,"2024-06-11T01:51:19.455",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041899,1718070679466,-500.0,0.00029041,4,"2024-06-11T01:51:19.466",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041900,1718070679477,-500.0,0.00029041,4,"2024-06-11T01:51:19.477",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041901,1718070679492,-151.0,0.00029041,7,"2024-06-11T01:51:19.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041902,1718070679510,-500.0,0.00029041,4,"2024-06-11T01:51:19.510",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041903,1718070679520,-500.0,0.00029041,4,"2024-06-11T01:51:19.520",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041904,1718070679536,-151.0,0.00029041,7,"2024-06-11T01:51:19.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041905,1718070679546,-500.0,0.00029041,4,"2024-06-11T01:51:19.546",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041906,1718070679557,-500.0,0.00029041,4,"2024-06-11T01:51:19.557",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041907,1718070679568,-500.0,0.00029041,4,"2024-06-11T01:51:19.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041908,1718070679580,-500.0,0.00029041,4,"2024-06-11T01:51:19.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041909,1718070679592,-500.0,0.00029041,4,"2024-06-11T01:51:19.592",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041910,1718070679604,-500.0,0.00029041,4,"2024-06-11T01:51:19.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041911,1718070679615,-500.0,0.00029041,4,"2024-06-11T01:51:19.615",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041912,1718070679626,-500.0,0.00029041,4,"2024-06-11T01:51:19.626",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041913,1718070679639,-500.0,0.00029041,4,"2024-06-11T01:51:19.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041914,1718070679649,-500.0,0.00029041,4,"2024-06-11T01:51:19.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041915,1718070679660,-557.19491207,0.00029041,4,"2024-06-11T01:51:19.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041916,1718070679671,-500.0,0.00029041,4,"2024-06-11T01:51:19.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041917,1718070679681,-500.0,0.00029041,4,"2024-06-11T01:51:19.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041918,1718070679692,-500.0,0.00029041,4,"2024-06-11T01:51:19.692",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041919,1718070679703,-500.0,0.00029041,4,"2024-06-11T01:51:19.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041920,1718070679713,-500.0,0.00029041,4,"2024-06-11T01:51:19.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041921,1718070679724,-500.0,0.00029041,4,"2024-06-11T01:51:19.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041922,1718070679734,-500.0,0.00029041,4,"2024-06-11T01:51:19.734",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041923,1718070679746,-500.0,0.00029041,4,"2024-06-11T01:51:19.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041924,1718070679760,-500.0,0.00029041,4,"2024-06-11T01:51:19.760",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041925,1718070679770,-500.0,0.00029041,4,"2024-06-11T01:51:19.770",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041926,1718070679784,-500.0,0.00029041,4,"2024-06-11T01:51:19.784",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041927,1718070679795,-517.52156594,0.00029041,4,"2024-06-11T01:51:19.795",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041928,1718070679805,-500.0,0.00029041,4,"2024-06-11T01:51:19.805",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041929,1718070679815,-529.5262195,0.00029041,4,"2024-06-11T01:51:19.815",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041930,1718070679825,-500.0,0.00029041,4,"2024-06-11T01:51:19.825",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041931,1718070679835,-500.0,0.00029041,4,"2024-06-11T01:51:19.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041932,1718070679845,-500.0,0.00029041,4,"2024-06-11T01:51:19.845",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041933,1718070679855,-500.0,0.00029041,4,"2024-06-11T01:51:19.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041934,1718070679865,-500.0,0.00029041,4,"2024-06-11T01:51:19.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041935,1718070679875,-500.0,0.00029041,4,"2024-06-11T01:51:19.875",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041936,1718070679886,-500.0,0.00029041,4,"2024-06-11T01:51:19.886",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041937,1718070679896,-500.0,0.00029041,4,"2024-06-11T01:51:19.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041938,1718070679906,-500.0,0.00029041,4,"2024-06-11T01:51:19.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041939,1718070679916,-500.0,0.00029041,4,"2024-06-11T01:51:19.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041940,1718070679926,-500.0,0.00029041,4,"2024-06-11T01:51:19.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041941,1718070679936,-500.0,0.00029041,4,"2024-06-11T01:51:19.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041942,1718070679946,-500.0,0.00029041,4,"2024-06-11T01:51:19.946",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041943,1718070679956,-500.0,0.00029041,4,"2024-06-11T01:51:19.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041944,1718070679966,-518.44745606,0.00029041,4,"2024-06-11T01:51:19.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041945,1718070679976,-500.0,0.00029041,4,"2024-06-11T01:51:19.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041946,1718070679986,-500.0,0.00029041,4,"2024-06-11T01:51:19.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041947,1718070679997,-512.93739089,0.00029041,4,"2024-06-11T01:51:19.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041948,1718070680007,-500.0,0.00029041,4,"2024-06-11T01:51:20.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041949,1718070680017,-415.92912935,0.00029041,4,"2024-06-11T01:51:20.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041950,1718070680028,-500.0,0.00029041,4,"2024-06-11T01:51:20.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041951,1718070680037,-500.0,0.00029041,4,"2024-06-11T01:51:20.037",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041952,1718070680047,-500.0,0.00029041,4,"2024-06-11T01:51:20.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041953,1718070680057,-500.0,0.00029041,4,"2024-06-11T01:51:20.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041954,1718070680067,-500.0,0.00029041,4,"2024-06-11T01:51:20.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041955,1718070680077,-500.0,0.00029041,4,"2024-06-11T01:51:20.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041956,1718070680087,-500.0,0.00029041,4,"2024-06-11T01:51:20.087",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041957,1718070680099,-184.42472905,0.00029041,4,"2024-06-11T01:51:20.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041958,1718070680109,-500.0,0.00029041,4,"2024-06-11T01:51:20.109",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041959,1718070680120,-500.0,0.00029041,4,"2024-06-11T01:51:20.120",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041960,1718070680131,-500.0,0.00029041,4,"2024-06-11T01:51:20.131",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041961,1718070680141,-500.0,0.00029041,4,"2024-06-11T01:51:20.141",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041962,1718070680157,-500.0,0.00029041,4,"2024-06-11T01:51:20.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041963,1718070680168,-500.0,0.00029041,4,"2024-06-11T01:51:20.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041964,1718070680178,-500.0,0.00029041,4,"2024-06-11T01:51:20.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041965,1718070680191,-500.0,0.00029041,4,"2024-06-11T01:51:20.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041966,1718070680201,-500.0,0.00029041,4,"2024-06-11T01:51:20.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041967,1718070680211,-500.0,0.00029041,4,"2024-06-11T01:51:20.211",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041968,1718070680221,-500.0,0.00029041,4,"2024-06-11T01:51:20.221",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041969,1718070680233,-500.0,0.00029041,4,"2024-06-11T01:51:20.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041970,1718070680244,-500.0,0.00029041,4,"2024-06-11T01:51:20.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041971,1718070680255,-500.0,0.00029041,4,"2024-06-11T01:51:20.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041972,1718070680264,-500.0,0.00029041,4,"2024-06-11T01:51:20.264",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041973,1718070680274,-500.0,0.00029041,4,"2024-06-11T01:51:20.274",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041974,1718070680285,-287.11643559,0.00029041,2,"2024-06-11T01:51:20.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041975,1718070680295,-500.0,0.00029041,4,"2024-06-11T01:51:20.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041976,1718070680305,-500.0,0.00029041,4,"2024-06-11T01:51:20.305",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041977,1718070680315,-500.0,0.00029041,4,"2024-06-11T01:51:20.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041978,1718070680325,-500.0,0.00029041,4,"2024-06-11T01:51:20.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041979,1718070680335,-500.0,0.00029041,4,"2024-06-11T01:51:20.335",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041980,1718070680345,-500.0,0.00029041,4,"2024-06-11T01:51:20.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041981,1718070680355,-500.0,0.00029041,4,"2024-06-11T01:51:20.355",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041982,1718070680365,-500.0,0.00029041,4,"2024-06-11T01:51:20.365",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041983,1718070680376,-500.0,0.00029041,4,"2024-06-11T01:51:20.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041984,1718070680386,-500.0,0.00029041,4,"2024-06-11T01:51:20.386",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041985,1718070680396,-500.0,0.00029041,4,"2024-06-11T01:51:20.396",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041986,1718070680407,-500.0,0.00029041,4,"2024-06-11T01:51:20.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041987,1718070680417,-500.0,0.00029041,4,"2024-06-11T01:51:20.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041988,1718070680427,-500.0,0.00029041,4,"2024-06-11T01:51:20.427",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041989,1718070680437,-500.0,0.00029041,4,"2024-06-11T01:51:20.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041990,1718070680448,-500.0,0.00029041,4,"2024-06-11T01:51:20.448",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041991,1718070680458,-500.0,0.00029041,4,"2024-06-11T01:51:20.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041992,1718070680469,-500.0,0.00029041,4,"2024-06-11T01:51:20.469",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041993,1718070680481,-500.0,0.00029041,4,"2024-06-11T01:51:20.481",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041994,1718070680493,-500.0,0.00029041,4,"2024-06-11T01:51:20.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041995,1718070680504,-500.0,0.00029041,4,"2024-06-11T01:51:20.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041996,1718070680514,-500.0,0.00029041,4,"2024-06-11T01:51:20.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041997,1718070680525,-500.0,0.00029041,4,"2024-06-11T01:51:20.525",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041998,1718070680536,-500.0,0.00029041,4,"2024-06-11T01:51:20.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329041999,1718070680547,-500.0,0.00029041,4,"2024-06-11T01:51:20.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042000,1718070680558,-546.99259352,0.00029041,4,"2024-06-11T01:51:20.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042001,1718070680572,-500.0,0.00029041,4,"2024-06-11T01:51:20.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042002,1718070680584,-644.24165659,0.00029041,4,"2024-06-11T01:51:20.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042003,1718070680595,-500.0,0.00029041,4,"2024-06-11T01:51:20.595",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042004,1718070680606,-500.0,0.00029041,4,"2024-06-11T01:51:20.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042005,1718070680617,-500.0,0.00029041,4,"2024-06-11T01:51:20.617",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042006,1718070680628,-500.0,0.00029041,4,"2024-06-11T01:51:20.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042007,1718070680638,-500.0,0.00029041,4,"2024-06-11T01:51:20.638",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042008,1718070680650,-500.0,0.00029041,4,"2024-06-11T01:51:20.650",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042009,1718070680661,-520.26856695,0.00029041,4,"2024-06-11T01:51:20.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042010,1718070680672,-528.79132848,0.00029041,4,"2024-06-11T01:51:20.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042011,1718070680683,-500.0,0.00029041,4,"2024-06-11T01:51:20.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042012,1718070680694,-500.0,0.00029041,4,"2024-06-11T01:51:20.694",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042013,1718070680705,-500.0,0.00029041,4,"2024-06-11T01:51:20.705",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042014,1718070680716,-178.05354205,0.00029041,4,"2024-06-11T01:51:20.716",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042015,1718070680726,-500.0,0.00029041,4,"2024-06-11T01:51:20.726",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042016,1718070680736,-500.0,0.00029041,4,"2024-06-11T01:51:20.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042017,1718070680747,-500.0,0.00029041,4,"2024-06-11T01:51:20.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042018,1718070680757,-500.0,0.00029041,4,"2024-06-11T01:51:20.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042019,1718070680768,-500.0,0.00029041,4,"2024-06-11T01:51:20.768",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042020,1718070680780,-500.0,0.00029041,4,"2024-06-11T01:51:20.780",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042021,1718070680791,-500.0,0.00029041,4,"2024-06-11T01:51:20.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042022,1718070680801,-500.0,0.00029041,4,"2024-06-11T01:51:20.801",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042023,1718070680811,-500.0,0.00029041,4,"2024-06-11T01:51:20.811",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042024,1718070680822,-500.0,0.00029041,4,"2024-06-11T01:51:20.822",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042025,1718070680833,-507.76074878,0.00029041,4,"2024-06-11T01:51:20.833",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042026,1718070680844,-506.0235707,0.00029041,4,"2024-06-11T01:51:20.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042027,1718070680855,-500.0,0.00029041,4,"2024-06-11T01:51:20.855",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042028,1718070680865,-500.0,0.00029041,4,"2024-06-11T01:51:20.865",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042029,1718070680876,-500.0,0.00029041,4,"2024-06-11T01:51:20.876",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042030,1718070680887,-500.0,0.00029041,4,"2024-06-11T01:51:20.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042031,1718070680898,-500.0,0.00029041,4,"2024-06-11T01:51:20.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042032,1718070680917,-500.0,0.00029041,4,"2024-06-11T01:51:20.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042033,1718070680927,-500.0,0.00029041,4,"2024-06-11T01:51:20.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042034,1718070680939,-507.61432675,0.00029041,4,"2024-06-11T01:51:20.939",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042035,1718070680950,-500.0,0.00029041,4,"2024-06-11T01:51:20.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042036,1718070680962,-500.0,0.00029041,4,"2024-06-11T01:51:20.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042037,1718070680973,-500.0,0.00029041,4,"2024-06-11T01:51:20.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042038,1718070680982,-500.0,0.00029041,4,"2024-06-11T01:51:20.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042039,1718070680993,-500.0,0.00029041,4,"2024-06-11T01:51:20.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042040,1718070681004,-500.0,0.00029041,4,"2024-06-11T01:51:21.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042041,1718070681014,-500.0,0.00029041,4,"2024-06-11T01:51:21.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042042,1718070681024,-521.53108738,0.00029041,4,"2024-06-11T01:51:21.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042043,1718070681035,-250.95187426,0.00029041,4,"2024-06-11T01:51:21.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042044,1718070681046,-500.0,0.00029041,4,"2024-06-11T01:51:21.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042045,1718070681058,-500.0,0.00029041,4,"2024-06-11T01:51:21.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042046,1718070681073,-500.0,0.00029041,4,"2024-06-11T01:51:21.073",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042047,1718070681083,-500.0,0.00029041,4,"2024-06-11T01:51:21.083",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042048,1718070681093,-500.0,0.00029041,4,"2024-06-11T01:51:21.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042049,1718070681103,-500.0,0.00029041,4,"2024-06-11T01:51:21.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042050,1718070681113,-500.0,0.00029041,4,"2024-06-11T01:51:21.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042051,1718070681123,-500.0,0.00029041,4,"2024-06-11T01:51:21.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042052,1718070681133,-500.0,0.00029041,4,"2024-06-11T01:51:21.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042053,1718070681144,-500.0,0.00029041,4,"2024-06-11T01:51:21.144",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042054,1718070681157,-500.0,0.00029041,4,"2024-06-11T01:51:21.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042055,1718070681168,-527.13879648,0.00029041,4,"2024-06-11T01:51:21.168",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042056,1718070681179,-515.00237499,0.00029041,4,"2024-06-11T01:51:21.179",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042057,1718070681189,-500.0,0.00029041,4,"2024-06-11T01:51:21.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042058,1718070681199,-500.0,0.00029041,4,"2024-06-11T01:51:21.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042059,1718070681210,-262.86209979,0.00029041,4,"2024-06-11T01:51:21.210",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042060,1718070681220,-500.0,0.00029041,4,"2024-06-11T01:51:21.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042061,1718070681230,-500.0,0.00029041,4,"2024-06-11T01:51:21.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042062,1718070681240,-500.0,0.00029041,4,"2024-06-11T01:51:21.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042063,1718070681252,-500.0,0.00029041,4,"2024-06-11T01:51:21.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042064,1718070681263,-500.0,0.00029041,4,"2024-06-11T01:51:21.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042065,1718070681273,-500.0,0.00029041,4,"2024-06-11T01:51:21.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042066,1718070681284,-500.0,0.00029041,4,"2024-06-11T01:51:21.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042067,1718070681294,-500.0,0.00029041,4,"2024-06-11T01:51:21.294",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042068,1718070681304,-500.0,0.00029041,4,"2024-06-11T01:51:21.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042069,1718070681315,-500.0,0.00029041,4,"2024-06-11T01:51:21.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042070,1718070681326,-500.0,0.00029041,4,"2024-06-11T01:51:21.326",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042071,1718070681336,-500.0,0.00029041,4,"2024-06-11T01:51:21.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042072,1718070681347,-500.0,0.00029041,4,"2024-06-11T01:51:21.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042073,1718070681357,-500.0,0.00029041,4,"2024-06-11T01:51:21.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042074,1718070681368,-500.0,0.00029041,4,"2024-06-11T01:51:21.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042075,1718070681381,-500.0,0.00029041,4,"2024-06-11T01:51:21.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042076,1718070681392,-500.0,0.00029041,4,"2024-06-11T01:51:21.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042077,1718070681402,-500.0,0.00029041,4,"2024-06-11T01:51:21.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042078,1718070681413,-500.0,0.00029041,4,"2024-06-11T01:51:21.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042079,1718070681423,-500.0,0.00029041,4,"2024-06-11T01:51:21.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042080,1718070681435,-506.75637972,0.00029041,4,"2024-06-11T01:51:21.435",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042081,1718070681446,-535.08900213,0.00029041,4,"2024-06-11T01:51:21.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042082,1718070681456,-500.0,0.00029041,4,"2024-06-11T01:51:21.456",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042083,1718070681467,-500.0,0.00029041,4,"2024-06-11T01:51:21.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042084,1718070681479,-500.0,0.00029041,4,"2024-06-11T01:51:21.479",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042085,1718070681490,-500.0,0.00029041,4,"2024-06-11T01:51:21.490",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042086,1718070681501,-500.0,0.00029041,4,"2024-06-11T01:51:21.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042087,1718070681512,-500.0,0.00029041,4,"2024-06-11T01:51:21.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042088,1718070681524,-500.0,0.00029041,4,"2024-06-11T01:51:21.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042089,1718070681536,-500.0,0.00029041,4,"2024-06-11T01:51:21.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042090,1718070681549,-500.0,0.00029041,4,"2024-06-11T01:51:21.549",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042091,1718070681560,-500.0,0.00029041,4,"2024-06-11T01:51:21.560",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042092,1718070681572,-510.10403084,0.00029041,4,"2024-06-11T01:51:21.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042093,1718070681584,-500.0,0.00029041,4,"2024-06-11T01:51:21.584",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042094,1718070681771,-427.70121094,0.00029041,4,"2024-06-11T01:51:21.771",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042095,1718070681788,-500.0,0.00029041,4,"2024-06-11T01:51:21.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042096,1718070681799,-500.0,0.00029041,4,"2024-06-11T01:51:21.799",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042097,1718070681812,-515.5487543,0.00029041,4,"2024-06-11T01:51:21.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042098,1718070681824,-500.0,0.00029041,4,"2024-06-11T01:51:21.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042099,1718070681835,-500.0,0.00029041,4,"2024-06-11T01:51:21.835",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042100,1718070681847,-500.0,0.00029041,4,"2024-06-11T01:51:21.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042101,1718070681860,-500.0,0.00029041,4,"2024-06-11T01:51:21.860",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042102,1718070681872,-500.0,0.00029041,4,"2024-06-11T01:51:21.872",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042103,1718070681883,-500.0,0.00029041,4,"2024-06-11T01:51:21.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042104,1718070681895,-533.87956983,0.00029041,4,"2024-06-11T01:51:21.895",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042105,1718070681906,-500.0,0.00029041,4,"2024-06-11T01:51:21.906",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042106,1718070681916,-500.0,0.00029041,4,"2024-06-11T01:51:21.916",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042107,1718070681927,-500.0,0.00029041,4,"2024-06-11T01:51:21.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042108,1718070681938,-500.0,0.00029041,4,"2024-06-11T01:51:21.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042109,1718070681950,-500.0,0.00029041,4,"2024-06-11T01:51:21.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042110,1718070681962,-578.6042668,0.00029041,4,"2024-06-11T01:51:21.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042111,1718070681973,-500.0,0.00029041,4,"2024-06-11T01:51:21.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042112,1718070681984,-500.0,0.00029041,4,"2024-06-11T01:51:21.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042113,1718070681994,-500.0,0.00029041,4,"2024-06-11T01:51:21.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042114,1718070682005,-500.0,0.00029041,4,"2024-06-11T01:51:22.005",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042115,1718070682014,-500.0,0.00029041,4,"2024-06-11T01:51:22.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042116,1718070682025,-500.0,0.00029041,4,"2024-06-11T01:51:22.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042117,1718070682035,-500.0,0.00029041,4,"2024-06-11T01:51:22.035",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042118,1718070682046,-500.0,0.00029041,4,"2024-06-11T01:51:22.046",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042119,1718070682057,-665.53,0.00029041,4,"2024-06-11T01:51:22.057",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042120,1718070682067,-500.0,0.00029041,4,"2024-06-11T01:51:22.067",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042121,1718070682077,-500.0,0.00029041,4,"2024-06-11T01:51:22.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042122,1718070682088,-500.0,0.00029041,4,"2024-06-11T01:51:22.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042123,1718070682099,-500.0,0.00029041,4,"2024-06-11T01:51:22.099",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042124,1718070682110,-500.0,0.00029041,4,"2024-06-11T01:51:22.110",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042125,1718070682122,-500.0,0.00029041,4,"2024-06-11T01:51:22.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042126,1718070682133,-500.0,0.00029041,4,"2024-06-11T01:51:22.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042127,1718070682145,-665.53,0.00029041,4,"2024-06-11T01:51:22.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042128,1718070682159,-500.0,0.00029041,4,"2024-06-11T01:51:22.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042129,1718070682171,-500.0,0.00029041,4,"2024-06-11T01:51:22.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042130,1718070682183,-665.53,0.00029041,4,"2024-06-11T01:51:22.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042131,1718070682195,-500.0,0.00029041,4,"2024-06-11T01:51:22.195",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042132,1718070682206,-500.0,0.00029041,4,"2024-06-11T01:51:22.206",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042133,1718070682217,-500.0,0.00029041,4,"2024-06-11T01:51:22.217",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042134,1718070682227,-500.0,0.00029041,4,"2024-06-11T01:51:22.227",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042135,1718070682239,-665.53,0.00029041,4,"2024-06-11T01:51:22.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042136,1718070682252,-511.63752381,0.00029041,4,"2024-06-11T01:51:22.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042137,1718070682262,-500.0,0.00029041,4,"2024-06-11T01:51:22.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042138,1718070682272,-500.0,0.00029041,4,"2024-06-11T01:51:22.272",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042139,1718070682282,-500.0,0.00029041,4,"2024-06-11T01:51:22.282",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042140,1718070682292,-500.0,0.00029041,4,"2024-06-11T01:51:22.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042141,1718070682304,-665.53,0.00029041,4,"2024-06-11T01:51:22.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042142,1718070682315,-500.0,0.00029041,4,"2024-06-11T01:51:22.315",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042143,1718070682325,-500.0,0.00029041,4,"2024-06-11T01:51:22.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042144,1718070682337,-363.72522001,0.00029041,4,"2024-06-11T01:51:22.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042145,1718070682348,-540.82679963,0.00029041,4,"2024-06-11T01:51:22.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042146,1718070682359,-665.53,0.00029041,4,"2024-06-11T01:51:22.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042147,1718070682370,-500.0,0.00029041,4,"2024-06-11T01:51:22.370",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042148,1718070682382,-500.0,0.00029041,4,"2024-06-11T01:51:22.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042149,1718070682394,-665.53,0.00029041,4,"2024-06-11T01:51:22.394",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042150,1718070682404,-500.0,0.00029041,4,"2024-06-11T01:51:22.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042151,1718070682414,-537.96374053,0.00029041,4,"2024-06-11T01:51:22.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042152,1718070682424,-665.53,0.00029041,4,"2024-06-11T01:51:22.424",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042153,1718070682433,-500.0,0.00029041,4,"2024-06-11T01:51:22.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042154,1718070682443,-665.53,0.00029041,4,"2024-06-11T01:51:22.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042155,1718070682452,-500.0,0.00029041,4,"2024-06-11T01:51:22.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042156,1718070682462,-356.65935458,0.00029041,4,"2024-06-11T01:51:22.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042157,1718070682473,-665.53,0.00029041,4,"2024-06-11T01:51:22.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042158,1718070682484,-500.0,0.00029041,4,"2024-06-11T01:51:22.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042159,1718070682494,-500.0,0.00029041,4,"2024-06-11T01:51:22.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042160,1718070682507,-500.0,0.00029041,4,"2024-06-11T01:51:22.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042161,1718070682516,-500.0,0.00029041,4,"2024-06-11T01:51:22.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042162,1718070682526,-500.0,0.00029041,4,"2024-06-11T01:51:22.526",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042163,1718070682536,-500.0,0.00029041,4,"2024-06-11T01:51:22.536",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042164,1718070682547,-500.0,0.00029041,4,"2024-06-11T01:51:22.547",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042165,1718070682556,-500.0,0.00029041,4,"2024-06-11T01:51:22.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042166,1718070682566,-500.0,0.00029041,4,"2024-06-11T01:51:22.566",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042167,1718070682576,-500.0,0.00029041,4,"2024-06-11T01:51:22.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042168,1718070682586,-500.0,0.00029041,4,"2024-06-11T01:51:22.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042169,1718070682596,-422.30084007,0.00029041,4,"2024-06-11T01:51:22.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042170,1718070682605,-500.0,0.00029041,4,"2024-06-11T01:51:22.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042171,1718070682616,-500.0,0.00029041,4,"2024-06-11T01:51:22.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042172,1718070682628,-500.0,0.00029041,4,"2024-06-11T01:51:22.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042173,1718070682639,-500.0,0.00029041,4,"2024-06-11T01:51:22.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042174,1718070682649,-500.0,0.00029041,4,"2024-06-11T01:51:22.649",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042175,1718070682659,-500.0,0.00029041,4,"2024-06-11T01:51:22.659",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042176,1718070682671,-509.22346408,0.00029041,4,"2024-06-11T01:51:22.671",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042177,1718070682681,-500.0,0.00029041,4,"2024-06-11T01:51:22.681",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042178,1718070682693,-500.0,0.00029041,4,"2024-06-11T01:51:22.693",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042179,1718070682703,-500.0,0.00029041,4,"2024-06-11T01:51:22.703",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042180,1718070682714,-500.0,0.00029041,4,"2024-06-11T01:51:22.714",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042181,1718070682724,-500.0,0.00029041,4,"2024-06-11T01:51:22.724",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042182,1718070682736,-500.0,0.00029041,4,"2024-06-11T01:51:22.736",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042183,1718070682746,-500.0,0.00029041,4,"2024-06-11T01:51:22.746",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042184,1718070682757,-516.82873235,0.00029041,4,"2024-06-11T01:51:22.757",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042185,1718070682767,-508.1775084,0.00029041,4,"2024-06-11T01:51:22.767",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042186,1718070682778,-500.0,0.00029041,4,"2024-06-11T01:51:22.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042187,1718070682788,-500.0,0.00029041,4,"2024-06-11T01:51:22.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042188,1718070682798,-500.0,0.00029041,4,"2024-06-11T01:51:22.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042189,1718070682808,-500.0,0.00029041,4,"2024-06-11T01:51:22.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042190,1718070682819,-500.0,0.00029041,4,"2024-06-11T01:51:22.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042191,1718070682829,-500.0,0.00029041,4,"2024-06-11T01:51:22.829",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042192,1718070682839,-186.49628812,0.00029041,4,"2024-06-11T01:51:22.839",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042193,1718070682849,-508.46636164,0.00029041,4,"2024-06-11T01:51:22.849",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042194,1718070682858,-500.0,0.00029041,4,"2024-06-11T01:51:22.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042195,1718070682868,-500.0,0.00029041,4,"2024-06-11T01:51:22.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042196,1718070682877,-500.0,0.00029041,4,"2024-06-11T01:51:22.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042197,1718070682887,-500.0,0.00029041,4,"2024-06-11T01:51:22.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042198,1718070682896,-500.0,0.00029041,4,"2024-06-11T01:51:22.896",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042199,1718070682907,-500.0,0.00029041,4,"2024-06-11T01:51:22.907",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042200,1718070682917,-500.0,0.00029041,4,"2024-06-11T01:51:22.917",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042201,1718070682926,-500.0,0.00029041,4,"2024-06-11T01:51:22.926",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042202,1718070682936,-500.0,0.00029041,4,"2024-06-11T01:51:22.936",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042203,1718070682945,-500.0,0.00029041,4,"2024-06-11T01:51:22.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042204,1718070682955,-500.0,0.00029041,4,"2024-06-11T01:51:22.955",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042205,1718070682966,-500.0,0.00029041,4,"2024-06-11T01:51:22.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042206,1718070682976,-500.0,0.00029041,4,"2024-06-11T01:51:22.976",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042207,1718070682986,-500.0,0.00029041,4,"2024-06-11T01:51:22.986",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042208,1718070682996,-500.0,0.00029041,4,"2024-06-11T01:51:22.996",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042209,1718070683007,-500.0,0.00029041,4,"2024-06-11T01:51:23.007",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042210,1718070683017,-500.0,0.00029041,4,"2024-06-11T01:51:23.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042211,1718070683027,-500.0,0.00029041,4,"2024-06-11T01:51:23.027",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042212,1718070683038,-500.0,0.00029041,4,"2024-06-11T01:51:23.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042213,1718070683048,-500.0,0.00029041,4,"2024-06-11T01:51:23.048",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042214,1718070683059,-500.0,0.00029041,4,"2024-06-11T01:51:23.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042215,1718070683071,-500.0,0.00029041,4,"2024-06-11T01:51:23.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042216,1718070683082,-500.0,0.00029041,4,"2024-06-11T01:51:23.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042217,1718070683093,-500.0,0.00029041,4,"2024-06-11T01:51:23.093",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042218,1718070683103,-500.0,0.00029041,4,"2024-06-11T01:51:23.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042219,1718070683114,-500.0,0.00029041,4,"2024-06-11T01:51:23.114",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042220,1718070683125,-500.0,0.00029041,4,"2024-06-11T01:51:23.125",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042221,1718070683136,-500.0,0.00029041,4,"2024-06-11T01:51:23.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042222,1718070683146,-500.0,0.00029041,4,"2024-06-11T01:51:23.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042223,1718070683159,-504.22282175,0.00029041,4,"2024-06-11T01:51:23.159",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042224,1718070683172,-500.0,0.00029041,4,"2024-06-11T01:51:23.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042225,1718070683183,-500.0,0.00029041,4,"2024-06-11T01:51:23.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042226,1718070683193,-500.0,0.00029041,4,"2024-06-11T01:51:23.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042227,1718070683204,-500.0,0.00029041,4,"2024-06-11T01:51:23.204",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042228,1718070683215,-500.0,0.00029041,4,"2024-06-11T01:51:23.215",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042229,1718070683226,-577.26945948,0.00029041,4,"2024-06-11T01:51:23.226",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042230,1718070683237,-500.0,0.00029041,4,"2024-06-11T01:51:23.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042231,1718070683249,-500.0,0.00029041,4,"2024-06-11T01:51:23.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042232,1718070683259,-500.0,0.00029041,4,"2024-06-11T01:51:23.259",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042233,1718070683276,-500.0,0.00029041,4,"2024-06-11T01:51:23.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042234,1718070683289,-500.0,0.00029041,4,"2024-06-11T01:51:23.289",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042235,1718070683299,-500.0,0.00029041,4,"2024-06-11T01:51:23.299",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042236,1718070683310,-500.0,0.00029041,4,"2024-06-11T01:51:23.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042237,1718070683320,-500.0,0.00029041,4,"2024-06-11T01:51:23.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042238,1718070683330,-500.0,0.00029041,4,"2024-06-11T01:51:23.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042239,1718070683340,-500.0,0.00029041,4,"2024-06-11T01:51:23.340",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042240,1718070683350,-500.0,0.00029041,4,"2024-06-11T01:51:23.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042241,1718070683360,-500.0,0.00029041,4,"2024-06-11T01:51:23.360",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042242,1718070683371,-500.0,0.00029041,4,"2024-06-11T01:51:23.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042243,1718070683381,-500.0,0.00029041,4,"2024-06-11T01:51:23.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042244,1718070683391,-500.0,0.00029041,4,"2024-06-11T01:51:23.391",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042245,1718070683402,-500.0,0.00029041,4,"2024-06-11T01:51:23.402",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042246,1718070683412,-500.0,0.00029041,4,"2024-06-11T01:51:23.412",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042247,1718070683422,-500.0,0.00029041,4,"2024-06-11T01:51:23.422",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042248,1718070683432,-522.18832768,0.00029041,4,"2024-06-11T01:51:23.432",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042249,1718070683442,-500.0,0.00029041,4,"2024-06-11T01:51:23.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042250,1718070683452,-500.0,0.00029041,4,"2024-06-11T01:51:23.452",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042251,1718070683462,-500.0,0.00029041,4,"2024-06-11T01:51:23.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042252,1718070683472,-500.0,0.00029041,4,"2024-06-11T01:51:23.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042253,1718070683482,-500.0,0.00029041,4,"2024-06-11T01:51:23.482",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042254,1718070683492,-500.0,0.00029041,4,"2024-06-11T01:51:23.492",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042255,1718070683503,-500.0,0.00029041,4,"2024-06-11T01:51:23.503",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042256,1718070683514,-500.0,0.00029041,4,"2024-06-11T01:51:23.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042257,1718070683524,-500.0,0.00029041,4,"2024-06-11T01:51:23.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042258,1718070683534,-500.0,0.00029041,4,"2024-06-11T01:51:23.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042259,1718070683544,-500.0,0.00029041,4,"2024-06-11T01:51:23.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042260,1718070683554,-500.0,0.00029041,4,"2024-06-11T01:51:23.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042261,1718070683564,-500.0,0.00029041,4,"2024-06-11T01:51:23.564",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042262,1718070683576,-508.33786736,0.00029041,4,"2024-06-11T01:51:23.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042263,1718070683589,-500.0,0.00029041,4,"2024-06-11T01:51:23.589",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042264,1718070683602,-500.0,0.00029041,4,"2024-06-11T01:51:23.602",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042265,1718070683612,-500.0,0.00029041,4,"2024-06-11T01:51:23.612",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042266,1718070683624,-230.78452782,0.00029041,4,"2024-06-11T01:51:23.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042267,1718070683636,-500.0,0.00029041,4,"2024-06-11T01:51:23.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042268,1718070683648,-500.0,0.00029041,4,"2024-06-11T01:51:23.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042269,1718070683662,-500.0,0.00029041,4,"2024-06-11T01:51:23.662",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042270,1718070683673,-500.0,0.00029041,4,"2024-06-11T01:51:23.673",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042271,1718070683683,-500.0,0.00029041,4,"2024-06-11T01:51:23.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042272,1718070683696,-500.0,0.00029041,4,"2024-06-11T01:51:23.696",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042273,1718070683708,-500.0,0.00029041,4,"2024-06-11T01:51:23.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042274,1718070683720,-500.0,0.00029041,4,"2024-06-11T01:51:23.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042275,1718070683731,-500.0,0.00029041,4,"2024-06-11T01:51:23.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042276,1718070683742,-231.12818001,0.00029041,4,"2024-06-11T01:51:23.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042277,1718070683753,-500.0,0.00029041,4,"2024-06-11T01:51:23.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042278,1718070683764,-500.0,0.00029041,4,"2024-06-11T01:51:23.764",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042279,1718070683775,-500.0,0.00029041,4,"2024-06-11T01:51:23.775",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042280,1718070683786,-500.0,0.00029041,4,"2024-06-11T01:51:23.786",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042281,1718070683798,-579.30948273,0.00029041,4,"2024-06-11T01:51:23.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042282,1718070683808,-500.0,0.00029041,4,"2024-06-11T01:51:23.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042283,1718070683819,-500.0,0.00029041,4,"2024-06-11T01:51:23.819",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042284,1718070683830,-500.0,0.00029041,4,"2024-06-11T01:51:23.830",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042285,1718070683846,-500.0,0.00029041,4,"2024-06-11T01:51:23.846",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042286,1718070683858,-500.0,0.00029041,4,"2024-06-11T01:51:23.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042287,1718070683868,-523.41910302,0.00029041,4,"2024-06-11T01:51:23.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042288,1718070683878,-334.07060953,0.00029041,4,"2024-06-11T01:51:23.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042289,1718070683888,-500.0,0.00029041,4,"2024-06-11T01:51:23.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042290,1718070683899,-500.0,0.00029041,4,"2024-06-11T01:51:23.899",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042291,1718070683908,-500.0,0.00029041,4,"2024-06-11T01:51:23.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042292,1718070683919,-500.0,0.00029041,4,"2024-06-11T01:51:23.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042293,1718070683929,-527.18872922,0.00029041,4,"2024-06-11T01:51:23.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042294,1718070683938,-500.0,0.00029041,4,"2024-06-11T01:51:23.938",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042295,1718070683948,-500.0,0.00029041,4,"2024-06-11T01:51:23.948",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042296,1718070683958,-528.44415284,0.00029041,4,"2024-06-11T01:51:23.958",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042297,1718070683968,-631.74594959,0.00029041,4,"2024-06-11T01:51:23.968",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042298,1718070683979,-358.30997247,0.00029041,4,"2024-06-11T01:51:23.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042299,1718070683989,-500.0,0.00029041,4,"2024-06-11T01:51:23.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042300,1718070684000,-500.0,0.00029041,4,"2024-06-11T01:51:24.000",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042301,1718070684011,-500.0,0.00029041,4,"2024-06-11T01:51:24.011",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042302,1718070684022,-500.0,0.00029041,4,"2024-06-11T01:51:24.022",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042303,1718070684034,-500.0,0.00029041,4,"2024-06-11T01:51:24.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042304,1718070684044,-500.0,0.00029041,4,"2024-06-11T01:51:24.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042305,1718070684058,-500.0,0.00029041,4,"2024-06-11T01:51:24.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042306,1718070684068,-177.39806142,0.00029041,4,"2024-06-11T01:51:24.068",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042307,1718070684287,-322.60193858,0.00029041,4,"2024-06-11T01:51:24.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042308,1718070684298,-500.0,0.00029041,4,"2024-06-11T01:51:24.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042309,1718070684308,-500.0,0.00029041,4,"2024-06-11T01:51:24.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042310,1718070684319,-182.01455324,0.00029041,4,"2024-06-11T01:51:24.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042311,1718070684332,-317.98544676,0.00029041,4,"2024-06-11T01:51:24.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042312,1718070684342,-500.0,0.00029041,4,"2024-06-11T01:51:24.342",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042313,1718070684352,-324.71030631,0.00029041,4,"2024-06-11T01:51:24.352",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042314,1718070684362,-500.0,0.00029041,4,"2024-06-11T01:51:24.362",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042315,1718070684372,-500.0,0.00029041,4,"2024-06-11T01:51:24.372",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042316,1718070684382,-500.0,0.00029041,4,"2024-06-11T01:51:24.382",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042317,1718070684392,-500.0,0.00029041,4,"2024-06-11T01:51:24.392",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042318,1718070684403,-500.0,0.00029041,4,"2024-06-11T01:51:24.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042319,1718070684413,-511.54539932,0.00029041,4,"2024-06-11T01:51:24.413",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042320,1718070684423,-500.0,0.00029041,4,"2024-06-11T01:51:24.423",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042321,1718070684433,-500.0,0.00029041,4,"2024-06-11T01:51:24.433",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042322,1718070684443,-500.0,0.00029041,4,"2024-06-11T01:51:24.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042323,1718070684453,-500.0,0.00029041,4,"2024-06-11T01:51:24.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042324,1718070684462,-500.0,0.00029041,4,"2024-06-11T01:51:24.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042325,1718070684473,-500.0,0.00029041,4,"2024-06-11T01:51:24.473",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042326,1718070684483,-500.0,0.00029041,4,"2024-06-11T01:51:24.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042327,1718070684493,-500.0,0.00029041,4,"2024-06-11T01:51:24.493",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042328,1718070684504,-500.0,0.00029041,4,"2024-06-11T01:51:24.504",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042329,1718070684514,-500.0,0.00029041,4,"2024-06-11T01:51:24.514",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042330,1718070684524,-500.0,0.00029041,4,"2024-06-11T01:51:24.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042331,1718070684534,-172.25191003,0.00029041,4,"2024-06-11T01:51:24.534",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042332,1718070684545,-500.0,0.00029041,4,"2024-06-11T01:51:24.545",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042333,1718070684555,-500.0,0.00029041,4,"2024-06-11T01:51:24.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042334,1718070684565,-500.0,0.00029041,4,"2024-06-11T01:51:24.565",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042335,1718070684576,-500.0,0.00029041,4,"2024-06-11T01:51:24.576",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042336,1718070684586,-500.0,0.00029041,4,"2024-06-11T01:51:24.586",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042337,1718070684596,-500.0,0.00029041,4,"2024-06-11T01:51:24.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042338,1718070684606,-500.0,0.00029041,4,"2024-06-11T01:51:24.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042339,1718070684616,-500.0,0.00029041,4,"2024-06-11T01:51:24.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042340,1718070684627,-500.0,0.00029041,4,"2024-06-11T01:51:24.627",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042341,1718070684637,-500.0,0.00029041,4,"2024-06-11T01:51:24.637",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042342,1718070684648,-500.0,0.00029041,4,"2024-06-11T01:51:24.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042343,1718070684658,-507.67572433,0.00029041,4,"2024-06-11T01:51:24.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042344,1718070684668,-500.0,0.00029041,4,"2024-06-11T01:51:24.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042345,1718070684679,-500.0,0.00029041,4,"2024-06-11T01:51:24.679",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042346,1718070684690,-500.0,0.00029041,4,"2024-06-11T01:51:24.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042347,1718070684700,-500.0,0.00029041,4,"2024-06-11T01:51:24.700",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042348,1718070684711,-500.0,0.00029041,4,"2024-06-11T01:51:24.711",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042349,1718070684721,-500.0,0.00029041,4,"2024-06-11T01:51:24.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042350,1718070684733,-500.0,0.00029041,4,"2024-06-11T01:51:24.733",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042351,1718070684747,-500.0,0.00029041,4,"2024-06-11T01:51:24.747",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042352,1718070684758,-500.0,0.00029041,4,"2024-06-11T01:51:24.758",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042353,1718070684769,-500.0,0.00029041,4,"2024-06-11T01:51:24.769",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042354,1718070684782,-500.0,0.00029041,4,"2024-06-11T01:51:24.782",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042355,1718070684793,-500.0,0.00029041,4,"2024-06-11T01:51:24.793",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042356,1718070684802,-500.0,0.00029041,4,"2024-06-11T01:51:24.802",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042357,1718070684812,-500.0,0.00029041,4,"2024-06-11T01:51:24.812",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042358,1718070684823,-500.0,0.00029041,4,"2024-06-11T01:51:24.823",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042359,1718070684834,-500.0,0.00029041,4,"2024-06-11T01:51:24.834",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042360,1718070684844,-500.0,0.00029041,4,"2024-06-11T01:51:24.844",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042361,1718070684853,-500.0,0.00029041,4,"2024-06-11T01:51:24.853",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042362,1718070684863,-500.0,0.00029041,4,"2024-06-11T01:51:24.863",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042363,1718070684873,-540.34189567,0.00029041,4,"2024-06-11T01:51:24.873",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042364,1718070684887,-500.0,0.00029041,4,"2024-06-11T01:51:24.887",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042365,1718070684898,-242.99581436,0.00029041,4,"2024-06-11T01:51:24.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042366,1718070684908,-500.0,0.00029041,4,"2024-06-11T01:51:24.908",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042367,1718070684919,-500.0,0.00029041,4,"2024-06-11T01:51:24.919",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042368,1718070684929,-500.0,0.00029041,4,"2024-06-11T01:51:24.929",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042369,1718070684940,-500.0,0.00029041,4,"2024-06-11T01:51:24.940",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042370,1718070684951,-500.0,0.00029041,4,"2024-06-11T01:51:24.951",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042371,1718070684961,-500.0,0.00029041,4,"2024-06-11T01:51:24.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042372,1718070684971,-500.0,0.00029041,4,"2024-06-11T01:51:24.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042373,1718070684982,-500.0,0.00029041,4,"2024-06-11T01:51:24.982",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042374,1718070684993,-531.37429439,0.00029041,4,"2024-06-11T01:51:24.993",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042375,1718070685004,-500.0,0.00029041,4,"2024-06-11T01:51:25.004",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042376,1718070685014,-500.0,0.00029041,4,"2024-06-11T01:51:25.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042377,1718070685024,-500.0,0.00029041,4,"2024-06-11T01:51:25.024",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042378,1718070685034,-500.0,0.00029041,4,"2024-06-11T01:51:25.034",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042379,1718070685044,-500.0,0.00029041,4,"2024-06-11T01:51:25.044",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042380,1718070685054,-500.0,0.00029041,4,"2024-06-11T01:51:25.054",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042381,1718070685064,-500.0,0.00029041,4,"2024-06-11T01:51:25.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042382,1718070685075,-500.0,0.00029041,4,"2024-06-11T01:51:25.075",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042383,1718070685086,-500.0,0.00029041,4,"2024-06-11T01:51:25.086",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042384,1718070685096,-500.0,0.00029041,4,"2024-06-11T01:51:25.096",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042385,1718070685107,-500.0,0.00029041,4,"2024-06-11T01:51:25.107",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042386,1718070685117,-500.0,0.00029041,4,"2024-06-11T01:51:25.117",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042387,1718070685128,-383.71541417,0.00029041,4,"2024-06-11T01:51:25.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042388,1718070685139,-500.0,0.00029041,4,"2024-06-11T01:51:25.139",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042389,1718070685149,-500.0,0.00029041,4,"2024-06-11T01:51:25.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042390,1718070685162,-500.0,0.00029041,4,"2024-06-11T01:51:25.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042391,1718070685172,-500.0,0.00029041,4,"2024-06-11T01:51:25.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042392,1718070685182,-500.0,0.00029041,4,"2024-06-11T01:51:25.182",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042393,1718070685193,-500.0,0.00029041,4,"2024-06-11T01:51:25.193",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042394,1718070685202,-603.89643665,0.00029041,4,"2024-06-11T01:51:25.202",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042395,1718070685213,-500.0,0.00029041,4,"2024-06-11T01:51:25.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042396,1718070685223,-500.0,0.00029041,4,"2024-06-11T01:51:25.223",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042397,1718070685233,-500.0,0.00029041,4,"2024-06-11T01:51:25.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042398,1718070685244,-500.0,0.00029041,4,"2024-06-11T01:51:25.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042399,1718070685255,-500.0,0.00029041,4,"2024-06-11T01:51:25.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042400,1718070685265,-649.80165726,0.00029041,4,"2024-06-11T01:51:25.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042401,1718070685275,-500.0,0.00029041,4,"2024-06-11T01:51:25.275",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042402,1718070685286,-500.0,0.00029041,4,"2024-06-11T01:51:25.286",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042403,1718070685297,-500.0,0.00029041,4,"2024-06-11T01:51:25.297",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042404,1718070685307,-500.0,0.00029041,4,"2024-06-11T01:51:25.307",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042405,1718070685317,-500.0,0.00029041,4,"2024-06-11T01:51:25.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042406,1718070685327,-319.18,0.00029041,4,"2024-06-11T01:51:25.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042407,1718070685337,-507.35665493,0.00029041,4,"2024-06-11T01:51:25.337",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042408,1718070685347,-500.0,0.00029041,4,"2024-06-11T01:51:25.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042409,1718070685357,-500.0,0.00029041,4,"2024-06-11T01:51:25.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042410,1718070685367,-500.0,0.00029041,4,"2024-06-11T01:51:25.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042411,1718070685378,-500.0,0.00029041,4,"2024-06-11T01:51:25.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042412,1718070685388,-500.0,0.00029041,4,"2024-06-11T01:51:25.388",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042413,1718070685398,-500.0,0.00029041,4,"2024-06-11T01:51:25.398",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042414,1718070685408,-500.0,0.00029041,4,"2024-06-11T01:51:25.408",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042415,1718070685419,-518.5730231,0.00029041,4,"2024-06-11T01:51:25.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042416,1718070685429,-500.0,0.00029041,4,"2024-06-11T01:51:25.429",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042417,1718070685439,-500.0,0.00029041,4,"2024-06-11T01:51:25.439",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042418,1718070685449,-500.0,0.00029041,4,"2024-06-11T01:51:25.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042419,1718070685460,-416.5412188,0.00029041,4,"2024-06-11T01:51:25.460",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042420,1718070685471,-500.0,0.00029041,4,"2024-06-11T01:51:25.471",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042421,1718070685483,-500.0,0.00029041,4,"2024-06-11T01:51:25.483",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042422,1718070685495,-500.0,0.00029041,4,"2024-06-11T01:51:25.495",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042423,1718070685507,-500.0,0.00029041,4,"2024-06-11T01:51:25.507",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042424,1718070685517,-500.0,0.00029041,4,"2024-06-11T01:51:25.517",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042425,1718070685527,-500.0,0.00029041,4,"2024-06-11T01:51:25.527",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042426,1718070685538,-471.73150583,0.00029041,4,"2024-06-11T01:51:25.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042427,1718070685551,-500.0,0.00029041,4,"2024-06-11T01:51:25.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042428,1718070685563,-500.0,0.00029041,4,"2024-06-11T01:51:25.563",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042429,1718070685574,-500.0,0.00029041,4,"2024-06-11T01:51:25.574",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042430,1718070685585,-500.0,0.00029041,4,"2024-06-11T01:51:25.585",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042431,1718070685596,-500.0,0.00029041,4,"2024-06-11T01:51:25.596",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042432,1718070685606,-500.0,0.00029041,4,"2024-06-11T01:51:25.606",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042433,1718070685619,-500.0,0.00029041,4,"2024-06-11T01:51:25.619",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042434,1718070685631,-500.0,0.00029041,4,"2024-06-11T01:51:25.631",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042435,1718070685642,-500.0,0.00029041,4,"2024-06-11T01:51:25.642",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042436,1718070685652,-500.0,0.00029041,4,"2024-06-11T01:51:25.652",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042437,1718070685663,-500.0,0.00029041,4,"2024-06-11T01:51:25.663",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042438,1718070685674,-500.0,0.00029041,4,"2024-06-11T01:51:25.674",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042439,1718070685684,-500.0,0.00029041,4,"2024-06-11T01:51:25.684",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042440,1718070685698,-511.78557889,0.00029041,4,"2024-06-11T01:51:25.698",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042441,1718070685709,-305.63104249,0.00029041,4,"2024-06-11T01:51:25.709",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042442,1718070685720,-500.0,0.00029041,4,"2024-06-11T01:51:25.720",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042443,1718070685730,-500.0,0.00029041,4,"2024-06-11T01:51:25.730",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042444,1718070685740,-500.0,0.00029041,4,"2024-06-11T01:51:25.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042445,1718070685754,-500.0,0.00029041,4,"2024-06-11T01:51:25.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042446,1718070685765,-507.53128403,0.00029041,4,"2024-06-11T01:51:25.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042447,1718070685778,-500.0,0.00029041,4,"2024-06-11T01:51:25.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042448,1718070685791,-500.0,0.00029041,4,"2024-06-11T01:51:25.791",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042449,1718070685973,-500.0,0.00029041,4,"2024-06-11T01:51:25.973",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042450,1718070685985,-231.53515023,0.00029041,4,"2024-06-11T01:51:25.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042451,1718070685997,-500.0,0.00029041,4,"2024-06-11T01:51:25.997",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042452,1718070686008,-516.19979944,0.00029041,4,"2024-06-11T01:51:26.008",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042453,1718070686020,-500.0,0.00029041,4,"2024-06-11T01:51:26.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042454,1718070686030,-595.8,0.00029041,4,"2024-06-11T01:51:26.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042455,1718070686041,-595.8,0.00029041,4,"2024-06-11T01:51:26.041",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042456,1718070686052,-500.0,0.00029041,4,"2024-06-11T01:51:26.052",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042457,1718070686065,-595.8,0.00029041,4,"2024-06-11T01:51:26.065",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042458,1718070686077,-526.55955766,0.00029041,4,"2024-06-11T01:51:26.077",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042459,1718070686091,-595.8,0.00029041,4,"2024-06-11T01:51:26.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042460,1718070686102,-595.8,0.00029041,4,"2024-06-11T01:51:26.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042461,1718070686113,-595.8,0.00029041,4,"2024-06-11T01:51:26.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042462,1718070686124,-527.62796789,0.00029041,4,"2024-06-11T01:51:26.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042463,1718070686136,-506.20883023,0.00029041,4,"2024-06-11T01:51:26.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042464,1718070686149,-595.8,0.00029041,4,"2024-06-11T01:51:26.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042465,1718070686161,-595.8,0.00029041,4,"2024-06-11T01:51:26.161",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042466,1718070686172,-500.0,0.00029041,4,"2024-06-11T01:51:26.172",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042467,1718070686183,-595.8,0.00029041,4,"2024-06-11T01:51:26.183",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042468,1718070686194,-547.13,0.00029041,4,"2024-06-11T01:51:26.194",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042469,1718070686205,-500.0,0.00029041,4,"2024-06-11T01:51:26.205",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042470,1718070686216,-595.8,0.00029041,4,"2024-06-11T01:51:26.216",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042471,1718070686230,-547.13,0.00029041,4,"2024-06-11T01:51:26.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042472,1718070686240,-500.0,0.00029041,4,"2024-06-11T01:51:26.240",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042473,1718070686252,-500.0,0.00029041,4,"2024-06-11T01:51:26.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042474,1718070686262,-595.8,0.00029041,4,"2024-06-11T01:51:26.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042475,1718070686276,-431.44252507,0.00029041,4,"2024-06-11T01:51:26.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042476,1718070686293,-500.0,0.00029041,4,"2024-06-11T01:51:26.293",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042477,1718070686304,-547.13,0.00029041,4,"2024-06-11T01:51:26.304",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042478,1718070686317,-500.0,0.00029041,4,"2024-06-11T01:51:26.317",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042479,1718070686332,-547.13,0.00029041,4,"2024-06-11T01:51:26.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042480,1718070686348,-595.8,0.00029041,4,"2024-06-11T01:51:26.348",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042481,1718070686359,-500.0,0.00029041,4,"2024-06-11T01:51:26.359",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042482,1718070686373,-547.13,0.00029041,4,"2024-06-11T01:51:26.373",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042483,1718070686385,-595.8,0.00029041,4,"2024-06-11T01:51:26.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042484,1718070686397,-500.0,0.00029041,4,"2024-06-11T01:51:26.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042485,1718070686407,-547.13,0.00029041,4,"2024-06-11T01:51:26.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042486,1718070686419,-500.0,0.00029041,4,"2024-06-11T01:51:26.419",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042487,1718070686431,-500.0,0.00029041,4,"2024-06-11T01:51:26.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042488,1718070686443,-547.13,0.00029041,4,"2024-06-11T01:51:26.443",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042489,1718070686464,-500.0,0.00029041,4,"2024-06-11T01:51:26.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042490,1718070686476,-500.0,0.00029041,4,"2024-06-11T01:51:26.476",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042491,1718070686488,-500.0,0.00029041,4,"2024-06-11T01:51:26.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042492,1718070686501,-547.13,0.00029041,4,"2024-06-11T01:51:26.501",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042493,1718070686518,-500.0,0.00029041,4,"2024-06-11T01:51:26.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042494,1718070686529,-500.0,0.00029041,4,"2024-06-11T01:51:26.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042495,1718070686541,-500.0,0.00029041,4,"2024-06-11T01:51:26.541",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042496,1718070686556,-547.13,0.00029041,4,"2024-06-11T01:51:26.556",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042497,1718070686572,-500.0,0.00029041,4,"2024-06-11T01:51:26.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042498,1718070686582,-500.0,0.00029041,4,"2024-06-11T01:51:26.582",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042499,1718070686593,-510.52418774,0.00029041,4,"2024-06-11T01:51:26.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042500,1718070686603,-500.0,0.00029041,4,"2024-06-11T01:51:26.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042501,1718070686613,-526.86043241,0.00029041,4,"2024-06-11T01:51:26.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042502,1718070686623,-176.47141791,0.00029041,4,"2024-06-11T01:51:26.623",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042503,1718070686634,-547.13,0.00029041,4,"2024-06-11T01:51:26.634",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042504,1718070686644,-500.0,0.00029041,4,"2024-06-11T01:51:26.644",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042505,1718070686656,-500.0,0.00029041,4,"2024-06-11T01:51:26.656",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042506,1718070686666,-500.0,0.00029041,4,"2024-06-11T01:51:26.666",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042507,1718070686677,-500.0,0.00029041,4,"2024-06-11T01:51:26.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042508,1718070686688,-500.0,0.00029041,4,"2024-06-11T01:51:26.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042509,1718070686699,-500.0,0.00029041,4,"2024-06-11T01:51:26.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042510,1718070686710,-500.0,0.00029041,4,"2024-06-11T01:51:26.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042511,1718070686721,-500.0,0.00029041,4,"2024-06-11T01:51:26.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042512,1718070686731,-500.0,0.00029041,4,"2024-06-11T01:51:26.731",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042513,1718070686741,-500.0,0.00029041,4,"2024-06-11T01:51:26.741",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042514,1718070686753,-500.0,0.00029041,4,"2024-06-11T01:51:26.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042515,1718070686763,-508.38920573,0.00029041,4,"2024-06-11T01:51:26.763",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042516,1718070686773,-500.0,0.00029041,4,"2024-06-11T01:51:26.773",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042517,1718070686785,-500.0,0.00029041,4,"2024-06-11T01:51:26.785",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042518,1718070686796,-500.0,0.00029041,4,"2024-06-11T01:51:26.796",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042519,1718070686806,-500.0,0.00029041,4,"2024-06-11T01:51:26.806",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042520,1718070686816,-500.0,0.00029041,4,"2024-06-11T01:51:26.816",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042521,1718070686827,-500.0,0.00029041,4,"2024-06-11T01:51:26.827",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042522,1718070686837,-505.7889065,0.00029041,4,"2024-06-11T01:51:26.837",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042523,1718070686847,-500.0,0.00029041,4,"2024-06-11T01:51:26.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042524,1718070686858,-500.0,0.00029041,4,"2024-06-11T01:51:26.858",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042525,1718070686868,-500.0,0.00029041,4,"2024-06-11T01:51:26.868",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042526,1718070686878,-500.0,0.00029041,4,"2024-06-11T01:51:26.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042527,1718070686890,-500.0,0.00029041,4,"2024-06-11T01:51:26.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042528,1718070686901,-500.0,0.00029041,4,"2024-06-11T01:51:26.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042529,1718070686911,-500.0,0.00029041,4,"2024-06-11T01:51:26.911",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042530,1718070686922,-500.0,0.00029041,4,"2024-06-11T01:51:26.922",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042531,1718070686932,-500.0,0.00029041,4,"2024-06-11T01:51:26.932",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042532,1718070686942,-500.0,0.00029041,4,"2024-06-11T01:51:26.942",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042533,1718070686952,-500.0,0.00029041,4,"2024-06-11T01:51:26.952",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042534,1718070686962,-500.0,0.00029041,4,"2024-06-11T01:51:26.962",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042535,1718070686974,-500.0,0.00029041,4,"2024-06-11T01:51:26.974",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042536,1718070686984,-500.0,0.00029041,4,"2024-06-11T01:51:26.984",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042537,1718070686994,-500.0,0.00029041,4,"2024-06-11T01:51:26.994",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042538,1718070687006,-500.0,0.00029041,4,"2024-06-11T01:51:27.006",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042539,1718070687018,-500.0,0.00029041,4,"2024-06-11T01:51:27.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042540,1718070687028,-500.0,0.00029041,4,"2024-06-11T01:51:27.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042541,1718070687038,-500.0,0.00029041,4,"2024-06-11T01:51:27.038",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042542,1718070687049,-500.0,0.00029041,4,"2024-06-11T01:51:27.049",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042543,1718070687059,-500.0,0.00029041,4,"2024-06-11T01:51:27.059",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042544,1718070687070,-522.54432118,0.00029041,4,"2024-06-11T01:51:27.070",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042545,1718070687080,-500.0,0.00029041,4,"2024-06-11T01:51:27.080",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042546,1718070687091,-500.0,0.00029041,4,"2024-06-11T01:51:27.091",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042547,1718070687101,-510.53427646,0.00029041,4,"2024-06-11T01:51:27.101",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042548,1718070687111,-500.0,0.00029041,4,"2024-06-11T01:51:27.111",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042549,1718070687122,-500.0,0.00029041,4,"2024-06-11T01:51:27.122",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042550,1718070687132,-500.0,0.00029041,4,"2024-06-11T01:51:27.132",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042551,1718070687143,-500.0,0.00029041,4,"2024-06-11T01:51:27.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042552,1718070687157,-500.0,0.00029041,4,"2024-06-11T01:51:27.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042553,1718070687167,-500.0,0.00029041,4,"2024-06-11T01:51:27.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042554,1718070687178,-500.0,0.00029041,4,"2024-06-11T01:51:27.178",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042555,1718070687189,-500.0,0.00029041,4,"2024-06-11T01:51:27.189",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042556,1718070687199,-500.0,0.00029041,4,"2024-06-11T01:51:27.199",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042557,1718070687209,-500.0,0.00029041,4,"2024-06-11T01:51:27.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042558,1718070687220,-360.56709484,0.00029041,4,"2024-06-11T01:51:27.220",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042559,1718070687230,-500.0,0.00029041,4,"2024-06-11T01:51:27.230",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042560,1718070687241,-285.70820836,0.00029041,4,"2024-06-11T01:51:27.241",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042561,1718070687252,-500.0,0.00029041,4,"2024-06-11T01:51:27.252",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042562,1718070687262,-156.60173177,0.00029041,4,"2024-06-11T01:51:27.262",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042563,1718070687273,-500.0,0.00029041,4,"2024-06-11T01:51:27.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042564,1718070687285,-500.0,0.00029041,4,"2024-06-11T01:51:27.285",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042565,1718070687296,-500.0,0.00029041,4,"2024-06-11T01:51:27.296",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042566,1718070687309,-500.0,0.00029041,4,"2024-06-11T01:51:27.309",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042567,1718070687321,-500.0,0.00029041,4,"2024-06-11T01:51:27.321",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042568,1718070687332,-500.0,0.00029041,4,"2024-06-11T01:51:27.332",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042569,1718070687345,-500.0,0.00029041,4,"2024-06-11T01:51:27.345",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042570,1718070687356,-500.0,0.00029041,4,"2024-06-11T01:51:27.356",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042571,1718070687367,-500.0,0.00029041,4,"2024-06-11T01:51:27.367",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042572,1718070687378,-500.0,0.00029041,4,"2024-06-11T01:51:27.378",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042573,1718070687389,-500.0,0.00029041,4,"2024-06-11T01:51:27.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042574,1718070687400,-500.0,0.00029041,4,"2024-06-11T01:51:27.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042575,1718070687410,-500.0,0.00029041,4,"2024-06-11T01:51:27.410",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042576,1718070687421,-500.0,0.00029041,4,"2024-06-11T01:51:27.421",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042577,1718070687431,-500.0,0.00029041,4,"2024-06-11T01:51:27.431",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042578,1718070687442,-307.32798955,0.00029041,4,"2024-06-11T01:51:27.442",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042579,1718070687453,-500.0,0.00029041,4,"2024-06-11T01:51:27.453",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042580,1718070687464,-500.0,0.00029041,4,"2024-06-11T01:51:27.464",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042581,1718070687475,-527.38718298,0.00029041,4,"2024-06-11T01:51:27.475",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042582,1718070687487,-500.0,0.00029041,4,"2024-06-11T01:51:27.487",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042583,1718070687498,-500.0,0.00029041,4,"2024-06-11T01:51:27.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042584,1718070687511,-500.0,0.00029041,4,"2024-06-11T01:51:27.511",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042585,1718070687522,-500.0,0.00029041,4,"2024-06-11T01:51:27.522",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042586,1718070687533,-536.77411537,0.00029041,4,"2024-06-11T01:51:27.533",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042587,1718070687544,-500.0,0.00029041,4,"2024-06-11T01:51:27.544",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042588,1718070687555,-500.0,0.00029041,4,"2024-06-11T01:51:27.555",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042589,1718070687567,-500.0,0.00029041,4,"2024-06-11T01:51:27.567",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042590,1718070687579,-500.0,0.00029041,4,"2024-06-11T01:51:27.579",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042591,1718070687590,-500.0,0.00029041,4,"2024-06-11T01:51:27.590",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042592,1718070687601,-500.0,0.00029041,4,"2024-06-11T01:51:27.601",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042593,1718070687613,-500.0,0.00029041,4,"2024-06-11T01:51:27.613",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042594,1718070687624,-500.0,0.00029041,4,"2024-06-11T01:51:27.624",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042595,1718070687635,-309.49167474,0.00029041,4,"2024-06-11T01:51:27.635",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042596,1718070687647,-500.0,0.00029041,4,"2024-06-11T01:51:27.647",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042597,1718070687658,-500.0,0.00029041,4,"2024-06-11T01:51:27.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042598,1718070687670,-500.0,0.00029041,4,"2024-06-11T01:51:27.670",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042599,1718070687683,-500.0,0.00029041,4,"2024-06-11T01:51:27.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042600,1718070687695,-500.0,0.00029041,4,"2024-06-11T01:51:27.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042601,1718070687708,-500.0,0.00029041,4,"2024-06-11T01:51:27.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042602,1718070687719,-500.0,0.00029041,4,"2024-06-11T01:51:27.719",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042603,1718070687732,-500.0,0.00029041,4,"2024-06-11T01:51:27.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042604,1718070687743,-1045.9,0.00029041,4,"2024-06-11T01:51:27.743",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042605,1718070687754,-500.0,0.00029041,4,"2024-06-11T01:51:27.754",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042606,1718070687765,-500.0,0.00029041,4,"2024-06-11T01:51:27.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042607,1718070687778,-456.26834017,0.00029041,4,"2024-06-11T01:51:27.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042608,1718070687788,-1045.9,0.00029041,4,"2024-06-11T01:51:27.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042609,1718070687798,-500.0,0.00029041,4,"2024-06-11T01:51:27.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042610,1718070687809,-261.29503687,0.00029041,4,"2024-06-11T01:51:27.809",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042611,1718070687826,-500.0,0.00029041,4,"2024-06-11T01:51:27.826",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042612,1718070687836,-1045.9,0.00029041,4,"2024-06-11T01:51:27.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042613,1718070687847,-500.0,0.00029041,4,"2024-06-11T01:51:27.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042614,1718070687856,-500.0,0.00029041,4,"2024-06-11T01:51:27.856",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042615,1718070687866,-500.0,0.00029041,4,"2024-06-11T01:51:27.866",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042616,1718070687877,-1045.9,0.00029041,4,"2024-06-11T01:51:27.877",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042617,1718070687889,-500.0,0.00029041,4,"2024-06-11T01:51:27.889",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042618,1718070687901,-500.0,0.00029041,4,"2024-06-11T01:51:27.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042619,1718070687915,-1045.9,0.00029041,4,"2024-06-11T01:51:27.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042620,1718070687927,-500.0,0.00029041,4,"2024-06-11T01:51:27.927",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042621,1718070687941,-500.0,0.00029041,4,"2024-06-11T01:51:27.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042622,1718070687953,-500.0,0.00029041,4,"2024-06-11T01:51:27.953",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042623,1718070687965,-1045.9,0.00029041,4,"2024-06-11T01:51:27.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042624,1718070687977,-533.98,0.00029041,4,"2024-06-11T01:51:27.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042625,1718070687989,-500.0,0.00029041,4,"2024-06-11T01:51:27.989",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042626,1718070688002,-500.0,0.00029041,4,"2024-06-11T01:51:28.002",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042627,1718070688014,-500.0,0.00029041,4,"2024-06-11T01:51:28.014",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042628,1718070688025,-500.0,0.00029041,4,"2024-06-11T01:51:28.025",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042629,1718070688036,-533.98,0.00029041,4,"2024-06-11T01:51:28.036",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042630,1718070688047,-500.0,0.00029041,4,"2024-06-11T01:51:28.047",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042631,1718070688058,-500.0,0.00029041,4,"2024-06-11T01:51:28.058",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042632,1718070688069,-500.0,0.00029041,4,"2024-06-11T01:51:28.069",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042633,1718070688081,-533.98,0.00029041,4,"2024-06-11T01:51:28.081",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042634,1718070688092,-500.0,0.00029041,4,"2024-06-11T01:51:28.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042635,1718070688103,-500.0,0.00029041,4,"2024-06-11T01:51:28.103",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042636,1718070688113,-500.0,0.00029041,4,"2024-06-11T01:51:28.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042637,1718070688124,-533.98,0.00029041,4,"2024-06-11T01:51:28.124",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042638,1718070688134,-500.0,0.00029041,4,"2024-06-11T01:51:28.134",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042639,1718070688145,-500.0,0.00029041,4,"2024-06-11T01:51:28.145",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042640,1718070688160,-500.0,0.00029041,4,"2024-06-11T01:51:28.160",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042641,1718070688171,-201.28780018,0.00029041,4,"2024-06-11T01:51:28.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042642,1718070688180,-500.0,0.00029041,4,"2024-06-11T01:51:28.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042643,1718070688192,-533.98,0.00029041,4,"2024-06-11T01:51:28.192",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042644,1718070688203,-500.0,0.00029041,4,"2024-06-11T01:51:28.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042645,1718070688214,-525.69820098,0.00029041,4,"2024-06-11T01:51:28.214",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042646,1718070688225,-539.14588466,0.00029041,4,"2024-06-11T01:51:28.225",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042647,1718070688238,-500.0,0.00029041,4,"2024-06-11T01:51:28.238",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042648,1718070688249,-533.98,0.00029041,4,"2024-06-11T01:51:28.249",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042649,1718070688260,-500.0,0.00029041,4,"2024-06-11T01:51:28.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042650,1718070688270,-498.45312492,0.00029041,4,"2024-06-11T01:51:28.270",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042651,1718070688280,-533.98,0.00029041,4,"2024-06-11T01:51:28.280",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042652,1718070688290,-500.0,0.00029041,4,"2024-06-11T01:51:28.290",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042653,1718070688300,-533.98,0.00029041,4,"2024-06-11T01:51:28.300",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042654,1718070688310,-500.0,0.00029041,4,"2024-06-11T01:51:28.310",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042655,1718070688320,-500.0,0.00029041,4,"2024-06-11T01:51:28.320",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042656,1718070688331,-533.98,0.00029041,4,"2024-06-11T01:51:28.331",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042657,1718070688341,-500.0,0.00029041,4,"2024-06-11T01:51:28.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042658,1718070688350,-533.98,0.00029041,4,"2024-06-11T01:51:28.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042659,1718070688361,-500.0,0.00029041,4,"2024-06-11T01:51:28.361",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042660,1718070688371,-533.98,0.00029041,4,"2024-06-11T01:51:28.371",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042661,1718070688381,-500.0,0.00029041,4,"2024-06-11T01:51:28.381",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042662,1718070688393,-500.0,0.00029041,4,"2024-06-11T01:51:28.393",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042663,1718070688404,-533.98,0.00029041,4,"2024-06-11T01:51:28.404",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042664,1718070688414,-500.0,0.00029041,4,"2024-06-11T01:51:28.414",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042665,1718070688425,-500.0,0.00029041,4,"2024-06-11T01:51:28.425",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042666,1718070688437,-533.98,0.00029041,4,"2024-06-11T01:51:28.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042667,1718070688447,-1045.9,0.00029041,4,"2024-06-11T01:51:28.447",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042668,1718070688457,-500.0,0.00029041,4,"2024-06-11T01:51:28.457",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042669,1718070688467,-500.0,0.00029041,4,"2024-06-11T01:51:28.467",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042670,1718070688478,-533.98,0.00029041,4,"2024-06-11T01:51:28.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042671,1718070688489,-1045.9,0.00029041,4,"2024-06-11T01:51:28.489",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042672,1718070688500,-500.0,0.00029041,4,"2024-06-11T01:51:28.500",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042673,1718070688512,-500.0,0.00029041,4,"2024-06-11T01:51:28.512",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042674,1718070688524,-533.98,0.00029041,4,"2024-06-11T01:51:28.524",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042675,1718070688538,-1045.9,0.00029041,4,"2024-06-11T01:51:28.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042676,1718070688559,-500.0,0.00029041,4,"2024-06-11T01:51:28.559",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042677,1718070688580,-500.0,0.00029041,4,"2024-06-11T01:51:28.580",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042678,1718070688591,-500.0,0.00029041,4,"2024-06-11T01:51:28.591",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042679,1718070688603,-533.98,0.00029041,4,"2024-06-11T01:51:28.603",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042680,1718070688614,-204.54837852,0.00029041,4,"2024-06-11T01:51:28.614",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042681,1718070688625,-500.0,0.00029041,4,"2024-06-11T01:51:28.625",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042682,1718070688636,-1045.9,0.00029041,4,"2024-06-11T01:51:28.636",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042683,1718070688646,-500.0,0.00029041,4,"2024-06-11T01:51:28.646",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042684,1718070688658,-500.0,0.00029041,4,"2024-06-11T01:51:28.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042685,1718070688669,-500.0,0.00029041,4,"2024-06-11T01:51:28.669",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042686,1718070688690,-500.0,0.00029041,4,"2024-06-11T01:51:28.690",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042687,1718070688702,-533.98,0.00029041,4,"2024-06-11T01:51:28.702",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042688,1718070688713,-500.0,0.00029041,4,"2024-06-11T01:51:28.713",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042689,1718070688727,-500.0,0.00029041,4,"2024-06-11T01:51:28.727",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042690,1718070688740,-500.0,0.00029041,4,"2024-06-11T01:51:28.740",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042691,1718070688752,-500.0,0.00029041,4,"2024-06-11T01:51:28.752",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042692,1718070688762,-500.0,0.00029041,4,"2024-06-11T01:51:28.762",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042693,1718070688777,-500.0,0.00029041,4,"2024-06-11T01:51:28.777",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042694,1718070688788,-533.98,0.00029041,4,"2024-06-11T01:51:28.788",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042695,1718070688798,-567.23141896,0.00029041,4,"2024-06-11T01:51:28.798",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042696,1718070688808,-500.0,0.00029041,4,"2024-06-11T01:51:28.808",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042697,1718070688818,-500.0,0.00029041,4,"2024-06-11T01:51:28.818",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042698,1718070688828,-594.26563799,0.00029041,4,"2024-06-11T01:51:28.828",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042699,1718070688838,-500.0,0.00029041,4,"2024-06-11T01:51:28.838",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042700,1718070688848,-500.0,0.00029041,4,"2024-06-11T01:51:28.848",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042701,1718070688870,-500.0,0.00029041,4,"2024-06-11T01:51:28.870",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042702,1718070688880,-500.0,0.00029041,4,"2024-06-11T01:51:28.880",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042703,1718070688890,-500.0,0.00029041,4,"2024-06-11T01:51:28.890",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042704,1718070688901,-507.79471859,0.00029041,4,"2024-06-11T01:51:28.901",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042705,1718070688913,-512.82311227,0.00029041,4,"2024-06-11T01:51:28.913",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042706,1718070688923,-500.0,0.00029041,4,"2024-06-11T01:51:28.923",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042707,1718070688933,-511.80236835,0.00029041,4,"2024-06-11T01:51:28.933",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042708,1718070688943,-500.0,0.00029041,4,"2024-06-11T01:51:28.943",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042709,1718070688954,-500.0,0.00029041,4,"2024-06-11T01:51:28.954",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042710,1718070688965,-500.0,0.00029041,4,"2024-06-11T01:51:28.965",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042711,1718070688979,-500.0,0.00029041,4,"2024-06-11T01:51:28.979",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042712,1718070688991,-500.0,0.00029041,4,"2024-06-11T01:51:28.991",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042713,1718070689017,-500.0,0.00029041,4,"2024-06-11T01:51:29.017",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042714,1718070689028,-509.64602061,0.00029041,4,"2024-06-11T01:51:29.028",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042715,1718070689051,-500.0,0.00029041,4,"2024-06-11T01:51:29.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042716,1718070689064,-500.0,0.00029041,4,"2024-06-11T01:51:29.064",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042717,1718070689074,-500.0,0.00029041,4,"2024-06-11T01:51:29.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042718,1718070689088,-500.0,0.00029041,4,"2024-06-11T01:51:29.088",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042719,1718070689098,-500.0,0.00029041,4,"2024-06-11T01:51:29.098",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042720,1718070689108,-563.23748856,0.00029041,4,"2024-06-11T01:51:29.108",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042721,1718070689118,-500.0,0.00029041,4,"2024-06-11T01:51:29.118",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042722,1718070689128,-500.0,0.00029041,4,"2024-06-11T01:51:29.128",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042723,1718070689138,-500.0,0.00029041,4,"2024-06-11T01:51:29.138",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042724,1718070689149,-500.0,0.00029041,4,"2024-06-11T01:51:29.149",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042725,1718070689162,-500.0,0.00029041,4,"2024-06-11T01:51:29.162",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042726,1718070689171,-500.0,0.00029041,4,"2024-06-11T01:51:29.171",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042727,1718070689181,-500.0,0.00029041,4,"2024-06-11T01:51:29.181",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042728,1718070689191,-500.0,0.00029041,4,"2024-06-11T01:51:29.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042729,1718070689201,-500.0,0.00029041,4,"2024-06-11T01:51:29.201",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042730,1718070689212,-599.74381049,0.00029041,4,"2024-06-11T01:51:29.212",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042731,1718070689224,-500.0,0.00029041,4,"2024-06-11T01:51:29.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042732,1718070689233,-500.0,0.00029041,4,"2024-06-11T01:51:29.233",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042733,1718070689244,-500.0,0.00029041,4,"2024-06-11T01:51:29.244",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042734,1718070689255,-500.0,0.00029041,4,"2024-06-11T01:51:29.255",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042735,1718070689265,-500.0,0.00029041,4,"2024-06-11T01:51:29.265",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042736,1718070689276,-566.78177194,0.00029041,4,"2024-06-11T01:51:29.276",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042737,1718070689287,-500.0,0.00029041,4,"2024-06-11T01:51:29.287",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042738,1718070689298,-500.0,0.00029041,4,"2024-06-11T01:51:29.298",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042739,1718070689308,-500.0,0.00029041,4,"2024-06-11T01:51:29.308",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042740,1718070689319,-500.0,0.00029041,4,"2024-06-11T01:51:29.319",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042741,1718070689330,-500.0,0.00029041,4,"2024-06-11T01:51:29.330",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042742,1718070689341,-500.0,0.00029041,4,"2024-06-11T01:51:29.341",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042743,1718070689354,-500.0,0.00029041,4,"2024-06-11T01:51:29.354",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042744,1718070689364,-500.0,0.00029041,4,"2024-06-11T01:51:29.364",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042745,1718070689376,-509.33377446,0.00029041,4,"2024-06-11T01:51:29.376",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042746,1718070689389,-500.0,0.00029041,4,"2024-06-11T01:51:29.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042747,1718070689403,-500.0,0.00029041,4,"2024-06-11T01:51:29.403",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042748,1718070689415,-500.0,0.00029041,4,"2024-06-11T01:51:29.415",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042749,1718070689426,-500.0,0.00029041,4,"2024-06-11T01:51:29.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042750,1718070689437,-595.43134243,0.00029041,4,"2024-06-11T01:51:29.437",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042751,1718070689449,-500.0,0.00029041,4,"2024-06-11T01:51:29.449",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042752,1718070689461,-331.8178975,0.00029041,4,"2024-06-11T01:51:29.461",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042753,1718070689472,-500.0,0.00029041,4,"2024-06-11T01:51:29.472",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042754,1718070689484,-500.0,0.00029041,4,"2024-06-11T01:51:29.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042755,1718070689494,-506.9350908,0.00029041,4,"2024-06-11T01:51:29.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042756,1718070689506,-500.0,0.00029041,4,"2024-06-11T01:51:29.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042757,1718070689518,-500.0,0.00029041,4,"2024-06-11T01:51:29.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042758,1718070689529,-500.0,0.00029041,4,"2024-06-11T01:51:29.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042759,1718070689540,-500.0,0.00029041,4,"2024-06-11T01:51:29.540",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042760,1718070689551,-500.0,0.00029041,4,"2024-06-11T01:51:29.551",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042761,1718070689562,-500.0,0.00029041,4,"2024-06-11T01:51:29.562",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042762,1718070689572,-500.0,0.00029041,4,"2024-06-11T01:51:29.572",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042763,1718070689583,-500.0,0.00029041,4,"2024-06-11T01:51:29.583",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042764,1718070689593,-500.0,0.00029041,4,"2024-06-11T01:51:29.593",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042765,1718070689604,-500.0,0.00029041,4,"2024-06-11T01:51:29.604",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042766,1718070689616,-500.0,0.00029041,4,"2024-06-11T01:51:29.616",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042767,1718070689628,-500.0,0.00029041,4,"2024-06-11T01:51:29.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042768,1718070689640,-500.0,0.00029041,4,"2024-06-11T01:51:29.640",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042769,1718070689651,-500.0,0.00029041,4,"2024-06-11T01:51:29.651",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042770,1718070689661,-616.31748346,0.00029041,4,"2024-06-11T01:51:29.661",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042771,1718070689672,-546.31070604,0.00029041,4,"2024-06-11T01:51:29.672",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042772,1718070689683,-500.0,0.00029041,4,"2024-06-11T01:51:29.683",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042773,1718070689695,-500.0,0.00029041,4,"2024-06-11T01:51:29.695",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042774,1718070689708,-500.0,0.00029041,4,"2024-06-11T01:51:29.708",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042775,1718070689883,-500.0,0.00029041,4,"2024-06-11T01:51:29.883",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042776,1718070689894,-224.46639926,0.00029041,4,"2024-06-11T01:51:29.894",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042777,1718070689904,-543.57894926,0.00029041,4,"2024-06-11T01:51:29.904",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042778,1718070689915,-500.0,0.00029041,4,"2024-06-11T01:51:29.915",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042779,1718070689925,-500.0,0.00029041,4,"2024-06-11T01:51:29.925",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042780,1718070689935,-500.0,0.00029041,4,"2024-06-11T01:51:29.935",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042781,1718070689945,-500.0,0.00029041,4,"2024-06-11T01:51:29.945",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042782,1718070689956,-500.0,0.00029041,4,"2024-06-11T01:51:29.956",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042783,1718070689966,-500.0,0.00029041,4,"2024-06-11T01:51:29.966",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042784,1718070689977,-500.0,0.00029041,4,"2024-06-11T01:51:29.977",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042785,1718070689987,-500.0,0.00029041,4,"2024-06-11T01:51:29.987",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042786,1718070689998,-500.0,0.00029041,4,"2024-06-11T01:51:29.998",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042787,1718070690009,-500.0,0.00029041,4,"2024-06-11T01:51:30.009",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042788,1718070690020,-500.0,0.00029041,4,"2024-06-11T01:51:30.020",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042789,1718070690030,-521.06364071,0.00029041,4,"2024-06-11T01:51:30.030",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042790,1718070690040,-500.0,0.00029041,4,"2024-06-11T01:51:30.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042791,1718070690051,-500.0,0.00029041,4,"2024-06-11T01:51:30.051",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042792,1718070690060,-500.0,0.00029041,4,"2024-06-11T01:51:30.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042793,1718070690071,-500.0,0.00029041,4,"2024-06-11T01:51:30.071",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042794,1718070690082,-500.0,0.00029041,4,"2024-06-11T01:51:30.082",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042795,1718070690092,-500.0,0.00029041,4,"2024-06-11T01:51:30.092",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042796,1718070690102,-500.0,0.00029041,4,"2024-06-11T01:51:30.102",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042797,1718070690113,-500.0,0.00029041,4,"2024-06-11T01:51:30.113",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042798,1718070690123,-500.0,0.00029041,4,"2024-06-11T01:51:30.123",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042799,1718070690133,-500.0,0.00029041,4,"2024-06-11T01:51:30.133",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042800,1718070690143,-500.0,0.00029041,4,"2024-06-11T01:51:30.143",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042801,1718070690155,-500.0,0.00029041,4,"2024-06-11T01:51:30.155",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042802,1718070690169,-500.0,0.00029041,4,"2024-06-11T01:51:30.169",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042803,1718070690180,-500.0,0.00029041,4,"2024-06-11T01:51:30.180",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042804,1718070690191,-1048.16569745,0.00029041,4,"2024-06-11T01:51:30.191",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042805,1718070690203,-500.0,0.00029041,4,"2024-06-11T01:51:30.203",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042806,1718070690213,-500.0,0.00029041,4,"2024-06-11T01:51:30.213",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042807,1718070690224,-500.0,0.00029041,4,"2024-06-11T01:51:30.224",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042808,1718070690237,-500.0,0.00029041,4,"2024-06-11T01:51:30.237",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042809,1718070690247,-170.5496032,0.00029041,4,"2024-06-11T01:51:30.247",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042810,1718070690260,-500.0,0.00029041,4,"2024-06-11T01:51:30.260",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042811,1718070690271,-500.0,0.00029041,4,"2024-06-11T01:51:30.271",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042812,1718070690281,-500.0,0.00029041,4,"2024-06-11T01:51:30.281",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042813,1718070690292,-500.0,0.00029041,4,"2024-06-11T01:51:30.292",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042814,1718070690303,-465.1451576,0.00029041,4,"2024-06-11T01:51:30.303",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042815,1718070690314,-1030.92,0.00029041,4,"2024-06-11T01:51:30.314",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042816,1718070690325,-500.0,0.00029041,4,"2024-06-11T01:51:30.325",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042817,1718070690336,-500.0,0.00029041,4,"2024-06-11T01:51:30.336",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042818,1718070690347,-1030.92,0.00029041,4,"2024-06-11T01:51:30.347",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042819,1718070690357,-500.0,0.00029041,4,"2024-06-11T01:51:30.357",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042820,1718070690368,-500.0,0.00029041,4,"2024-06-11T01:51:30.368",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042821,1718070690379,-500.0,0.00029041,4,"2024-06-11T01:51:30.379",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042822,1718070690389,-1030.92,0.00029041,4,"2024-06-11T01:51:30.389",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042823,1718070690400,-500.0,0.00029041,4,"2024-06-11T01:51:30.400",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042824,1718070690411,-500.0,0.00029041,4,"2024-06-11T01:51:30.411",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042825,1718070690420,-1030.92,0.00029041,4,"2024-06-11T01:51:30.420",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042826,1718070690430,-500.0,0.00029041,4,"2024-06-11T01:51:30.430",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042827,1718070690441,-500.0,0.00029041,4,"2024-06-11T01:51:30.441",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042828,1718070690451,-1030.92,0.00029041,4,"2024-06-11T01:51:30.451",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042829,1718070690462,-500.0,0.00029041,4,"2024-06-11T01:51:30.462",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042830,1718070690474,-500.0,0.00029041,4,"2024-06-11T01:51:30.474",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042831,1718070690484,-576.22940374,0.00029041,4,"2024-06-11T01:51:30.484",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042832,1718070690494,-500.0,0.00029041,4,"2024-06-11T01:51:30.494",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042833,1718070690506,-1030.92,0.00029041,4,"2024-06-11T01:51:30.506",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042834,1718070690516,-500.0,0.00029041,4,"2024-06-11T01:51:30.516",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042835,1718070690528,-500.0,0.00029041,4,"2024-06-11T01:51:30.528",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042836,1718070690538,-1030.92,0.00029041,4,"2024-06-11T01:51:30.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042837,1718070690548,-618.0599785,0.00029041,4,"2024-06-11T01:51:30.548",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042838,1718070690558,-500.0,0.00029041,4,"2024-06-11T01:51:30.558",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042839,1718070690568,-500.0,0.00029041,4,"2024-06-11T01:51:30.568",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042840,1718070690578,-1030.92,0.00029041,4,"2024-06-11T01:51:30.578",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042841,1718070690588,-1030.92,0.00029041,4,"2024-06-11T01:51:30.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042842,1718070690598,-500.0,0.00029041,4,"2024-06-11T01:51:30.598",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042843,1718070690608,-500.0,0.00029041,4,"2024-06-11T01:51:30.608",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042844,1718070690618,-1030.92,0.00029041,4,"2024-06-11T01:51:30.618",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042845,1718070690628,-500.0,0.00029041,4,"2024-06-11T01:51:30.628",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042846,1718070690639,-500.0,0.00029041,4,"2024-06-11T01:51:30.639",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042847,1718070690648,-500.0,0.00029041,4,"2024-06-11T01:51:30.648",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042848,1718070690658,-500.0,0.00029041,4,"2024-06-11T01:51:30.658",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042849,1718070690668,-500.0,0.00029041,4,"2024-06-11T01:51:30.668",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042850,1718070690677,-500.0,0.00029041,4,"2024-06-11T01:51:30.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042851,1718070690688,-500.0,0.00029041,4,"2024-06-11T01:51:30.688",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042852,1718070690699,-500.0,0.00029041,4,"2024-06-11T01:51:30.699",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042853,1718070690710,-500.0,0.00029041,4,"2024-06-11T01:51:30.710",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042854,1718070690721,-500.0,0.00029041,4,"2024-06-11T01:51:30.721",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042855,1718070690732,-500.0,0.00029041,4,"2024-06-11T01:51:30.732",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042856,1718070690742,-500.0,0.00029041,4,"2024-06-11T01:51:30.742",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042857,1718070690753,-500.0,0.00029041,4,"2024-06-11T01:51:30.753",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042858,1718070690765,-500.0,0.00029041,4,"2024-06-11T01:51:30.765",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042859,1718070690778,-500.0,0.00029041,4,"2024-06-11T01:51:30.778",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042860,1718070690790,-500.0,0.00029041,4,"2024-06-11T01:51:30.790",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042861,1718070690803,-500.0,0.00029041,4,"2024-06-11T01:51:30.803",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042862,1718070690814,-500.0,0.00029041,4,"2024-06-11T01:51:30.814",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042863,1718070690824,-500.0,0.00029041,4,"2024-06-11T01:51:30.824",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042864,1718070690836,-500.0,0.00029041,4,"2024-06-11T01:51:30.836",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042865,1718070690847,-500.0,0.00029041,4,"2024-06-11T01:51:30.847",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042866,1718070690857,-500.0,0.00029041,4,"2024-06-11T01:51:30.857",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042867,1718070690867,-500.0,0.00029041,4,"2024-06-11T01:51:30.867",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042868,1718070690878,-500.0,0.00029041,4,"2024-06-11T01:51:30.878",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042869,1718070690888,-500.0,0.00029041,4,"2024-06-11T01:51:30.888",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042870,1718070690898,-500.0,0.00029041,4,"2024-06-11T01:51:30.898",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042871,1718070690909,-500.0,0.00029041,4,"2024-06-11T01:51:30.909",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042872,1718070690920,-500.0,0.00029041,4,"2024-06-11T01:51:30.920",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042873,1718070690930,-500.0,0.00029041,4,"2024-06-11T01:51:30.930",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042874,1718070690941,-500.0,0.00029041,4,"2024-06-11T01:51:30.941",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042875,1718070690950,-500.0,0.00029041,4,"2024-06-11T01:51:30.950",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042876,1718070690961,-500.0,0.00029041,4,"2024-06-11T01:51:30.961",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042877,1718070690971,-500.0,0.00029041,4,"2024-06-11T01:51:30.971",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042878,1718070690985,-500.0,0.00029041,4,"2024-06-11T01:51:30.985",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042879,1718070690995,-500.0,0.00029041,4,"2024-06-11T01:51:30.995",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042880,1718070691018,-500.0,0.00029041,4,"2024-06-11T01:51:31.018",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042881,1718070691029,-500.0,0.00029041,4,"2024-06-11T01:51:31.029",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042882,1718070691040,-500.0,0.00029041,4,"2024-06-11T01:51:31.040",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042883,1718070691050,-500.0,0.00029041,4,"2024-06-11T01:51:31.050",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042884,1718070691060,-500.0,0.00029041,4,"2024-06-11T01:51:31.060",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042885,1718070691074,-500.0,0.00029041,4,"2024-06-11T01:51:31.074",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042886,1718070691094,-500.0,0.00029041,4,"2024-06-11T01:51:31.094",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042887,1718070691106,-500.0,0.00029041,4,"2024-06-11T01:51:31.106",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042888,1718070691116,-500.0,0.00029041,4,"2024-06-11T01:51:31.116",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042889,1718070691126,-228.95729503,0.00029041,4,"2024-06-11T01:51:31.126",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042890,1718070691136,-505.71095868,0.00029041,4,"2024-06-11T01:51:31.136",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042891,1718070691146,-500.0,0.00029041,4,"2024-06-11T01:51:31.146",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042892,1718070691157,-500.0,0.00029041,4,"2024-06-11T01:51:31.157",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042893,1718070691167,-500.0,0.00029041,4,"2024-06-11T01:51:31.167",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042894,1718070691177,-188.39445407,0.00029041,4,"2024-06-11T01:51:31.177",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042895,1718070691188,-500.0,0.00029041,4,"2024-06-11T01:51:31.188",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042896,1718070691198,-500.0,0.00029041,4,"2024-06-11T01:51:31.198",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042897,1718070691209,-500.0,0.00029041,4,"2024-06-11T01:51:31.209",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042898,1718070691219,-500.0,0.00029041,4,"2024-06-11T01:51:31.219",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042899,1718070691229,-500.0,0.00029041,4,"2024-06-11T01:51:31.229",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042900,1718070691239,-500.0,0.00029041,4,"2024-06-11T01:51:31.239",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042901,1718070691250,-351.40821518,0.00029041,4,"2024-06-11T01:51:31.250",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042902,1718070691263,-500.0,0.00029041,4,"2024-06-11T01:51:31.263",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042903,1718070691273,-500.0,0.00029041,4,"2024-06-11T01:51:31.273",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042904,1718070691284,-500.0,0.00029041,4,"2024-06-11T01:51:31.284",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042905,1718070691295,-199.31509225,0.00029041,4,"2024-06-11T01:51:31.295",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042906,1718070691306,-281.60369824,0.00029041,4,"2024-06-11T01:51:31.306",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042907,1718070691316,-500.0,0.00029041,4,"2024-06-11T01:51:31.316",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042908,1718070691327,-500.0,0.00029041,4,"2024-06-11T01:51:31.327",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042909,1718070691339,-500.0,0.00029041,4,"2024-06-11T01:51:31.339",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042910,1718070691350,-504.27447642,0.00029041,4,"2024-06-11T01:51:31.350",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042911,1718070691363,-291.3138921,0.00029041,4,"2024-06-11T01:51:31.363",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042912,1718070691374,-500.0,0.00029041,4,"2024-06-11T01:51:31.374",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042913,1718070691385,-500.0,0.00029041,4,"2024-06-11T01:51:31.385",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042914,1718070691397,-510.95668262,0.00029041,4,"2024-06-11T01:51:31.397",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042915,1718070691407,-500.0,0.00029041,4,"2024-06-11T01:51:31.407",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042916,1718070691417,-500.0,0.00029041,4,"2024-06-11T01:51:31.417",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042917,1718070691426,-500.0,0.00029041,4,"2024-06-11T01:51:31.426",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042918,1718070691436,-719.06,0.00029041,4,"2024-06-11T01:51:31.436",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042919,1718070691446,-500.0,0.00029041,4,"2024-06-11T01:51:31.446",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042920,1718070691458,-500.0,0.00029041,4,"2024-06-11T01:51:31.458",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042921,1718070691468,-719.06,0.00029041,4,"2024-06-11T01:51:31.468",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042922,1718070691478,-500.0,0.00029041,4,"2024-06-11T01:51:31.478",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042923,1718070691488,-500.0,0.00029041,4,"2024-06-11T01:51:31.488",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042924,1718070691498,-500.0,0.00029041,4,"2024-06-11T01:51:31.498",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042925,1718070691509,-500.0,0.00029041,4,"2024-06-11T01:51:31.509",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042926,1718070691518,-355.51044829,0.00029041,4,"2024-06-11T01:51:31.518",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042927,1718070691529,-719.06,0.00029041,4,"2024-06-11T01:51:31.529",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042928,1718070691538,-500.0,0.00029041,4,"2024-06-11T01:51:31.538",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042929,1718070691554,-500.0,0.00029041,4,"2024-06-11T01:51:31.554",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042930,1718070691573,-500.0,0.00029041,4,"2024-06-11T01:51:31.573",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042931,1718070691588,-562.88278408,0.00029041,4,"2024-06-11T01:51:31.588",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042932,1718070691605,-719.06,0.00029041,4,"2024-06-11T01:51:31.605",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042933,1718070691622,-500.0,0.00029041,4,"2024-06-11T01:51:31.622",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042934,1718070691641,-500.0,0.00029041,4,"2024-06-11T01:51:31.641",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042935,1718070691660,-500.0,0.00029041,4,"2024-06-11T01:51:31.660",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042936,1718070691677,-285.28591965,0.00029041,4,"2024-06-11T01:51:31.677",0.00032485,22.6,0.9864177469146905,1163003260.0835326]
[329042979,1718071633367,-525.50363988,0.0001667,2,"2024-06-11T02:07:13.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042980,1718071633397,-155.0,0.00016671,2,"2024-06-11T02:07:13.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042981,1718071633427,-365.49406058,0.00016672,2,"2024-06-11T02:07:13.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042982,1718071633458,-1128.860903,0.00016673,2,"2024-06-11T02:07:13.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042983,1718071633499,-300.0,0.00016755,2,"2024-06-11T02:07:13.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042984,1718071633534,-1000.0,0.00016756,2,"2024-06-11T02:07:13.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042985,1718071633570,-155.0,0.00016756,2,"2024-06-11T02:07:13.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042986,1718071633600,-626.31808426,0.00016756,2,"2024-06-11T02:07:13.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042987,1718071633631,-621.32112059,0.00016756,2,"2024-06-11T02:07:13.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042988,1718071633661,-364.20577069,0.00016757,2,"2024-06-11T02:07:13.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042989,1718071633692,-155.0,0.00016757,2,"2024-06-11T02:07:13.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042990,1718071633722,-253.45455834,0.00016757,2,"2024-06-11T02:07:13.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042991,1718071633761,-150.0,0.00016763,2,"2024-06-11T02:07:13.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042992,1718071633792,-150.0,0.00016763,2,"2024-06-11T02:07:13.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042993,1718071633821,-300.0,0.00016763,2,"2024-06-11T02:07:13.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042994,1718071633849,-150.0,0.00016763,2,"2024-06-11T02:07:13.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042995,1718071633878,-113.04969331,0.00016764,2,"2024-06-11T02:07:13.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042996,1718071649153,-155.0,0.00016669,2,"2024-06-11T02:07:29.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042997,1718071649185,-1232.95030669,0.00016764,2,"2024-06-11T02:07:29.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042998,1718071649212,-499.99,0.00017057,2,"2024-06-11T02:07:29.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329042999,1718071649241,-2121.63667685,0.00017057,2,"2024-06-11T02:07:29.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043019,1718071836906,-525.50363988,0.0001676,2,"2024-06-11T02:10:36.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043023,1718071836916,-1000.0,0.00016761,2,"2024-06-11T02:10:36.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043027,1718071836927,-364.20577069,0.00016761,2,"2024-06-11T02:10:36.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043030,1718071836937,-1770.4036362,0.00016763,2,"2024-06-11T02:10:36.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043033,1718071836949,-25.88168793,0.00016763,2,"2024-06-11T02:10:36.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043036,1718071836960,-150.0,0.00016763,2,"2024-06-11T02:10:36.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043039,1718071836970,-150.0,0.00016763,2,"2024-06-11T02:10:36.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043041,1718071836980,-124.15538507,0.00016764,2,"2024-06-11T02:10:36.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043042,1718071836992,-3243.30926104,0.00016764,2,"2024-06-11T02:10:36.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043044,1718071837004,-889.15149544,0.00016764,2,"2024-06-11T02:10:37.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043046,1718071837018,-967.82884568,0.00016764,2,"2024-06-11T02:10:37.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043048,1718071837031,-2064.5625,0.00016764,2,"2024-06-11T02:10:37.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043049,1718071837595,-4620.53468968,0.00016764,2,"2024-06-11T02:10:37.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043050,1718071837610,-854.08407185,0.00016764,2,"2024-06-11T02:10:37.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043051,1718071837622,-683.33,0.00016764,2,"2024-06-11T02:10:37.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043052,1718071837634,-1373.36,0.00016764,2,"2024-06-11T02:10:37.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043053,1718071837650,-18749.42510007,0.00016764,2,"2024-06-11T02:10:37.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043054,1718071837660,-210.1684656,0.000171,2,"2024-06-11T02:10:37.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043055,1718071837669,-210.1684656,0.000171,2,"2024-06-11T02:10:37.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043056,1718071837679,-155.0,0.00017135,2,"2024-06-11T02:10:37.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043057,1718071837688,-150.99,0.00017135,2,"2024-06-11T02:10:37.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043058,1718071837698,-300.0,0.00017157,2,"2024-06-11T02:10:37.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043059,1718071837708,-857.0165,0.00017157,2,"2024-06-11T02:10:37.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043060,1718071837718,-512.65295868,0.00017278,2,"2024-06-11T02:10:37.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043061,1718071837728,-649.82136576,0.00018,2,"2024-06-11T02:10:37.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043062,1718071837738,-433.46344056,0.00018437,2,"2024-06-11T02:10:37.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043063,1718071837748,-187.74670165,0.00018437,2,"2024-06-11T02:10:37.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043064,1718071837758,-210.0,0.00018439,2,"2024-06-11T02:10:37.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043065,1718071837768,-210.0,0.00018439,2,"2024-06-11T02:10:37.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043066,1718071837778,-411.95127253,0.00019,2,"2024-06-11T02:10:37.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043067,1718071837788,-2138.20030163,0.00019451,2,"2024-06-11T02:10:37.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043068,1718071837798,-155.0,0.0002,2,"2024-06-11T02:10:37.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043069,1718071837808,-187.6090952,0.0002,2,"2024-06-11T02:10:37.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043070,1718071837818,-155.0,0.0002,2,"2024-06-11T02:10:37.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043071,1718071837829,-226.7178388,0.000201,2,"2024-06-11T02:10:37.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043072,1718071837839,-155.63696248,0.00021778,2,"2024-06-11T02:10:37.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043073,1718071837848,-649.95,0.00021871,2,"2024-06-11T02:10:37.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043074,1718071837858,-621.23963126,0.00021998,2,"2024-06-11T02:10:37.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043075,1718071837869,-163.06481733,0.00021999,2,"2024-06-11T02:10:37.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043076,1718071837880,-790.86878271,0.00022,2,"2024-06-11T02:10:37.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043077,1718071837895,-150.0,0.00022921,2,"2024-06-11T02:10:37.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043078,1718071837905,-1000.0,0.00023045,2,"2024-06-11T02:10:37.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043079,1718071837915,-2095.01502965,0.00023046,2,"2024-06-11T02:10:37.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043080,1718071837927,-21804.98497035,0.00023046,2,"2024-06-11T02:10:37.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043081,1718071837938,-296.14,0.00023074,2,"2024-06-11T02:10:37.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043082,1718071837948,-200.0,0.00023122,2,"2024-06-11T02:10:37.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043083,1718071837958,-171.1,0.00023229,2,"2024-06-11T02:10:37.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043084,1718071837970,-353.3974269,0.00023233,2,"2024-06-11T02:10:37.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043085,1718071837981,-151.06,0.00023303,2,"2024-06-11T02:10:37.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043086,1718071837991,-250.0,0.00023405,2,"2024-06-11T02:10:37.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043087,1718071838002,-577.07,0.00023434,2,"2024-06-11T02:10:38.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043088,1718071838013,-151.06,0.00023454,2,"2024-06-11T02:10:38.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043089,1718071838024,-250.0,0.00023581,2,"2024-06-11T02:10:38.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043090,1718071838034,-914.28,0.00023586,2,"2024-06-11T02:10:38.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043091,1718071838044,-686.9,0.00023606,2,"2024-06-11T02:10:38.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043092,1718071838054,-151.06,0.00023606,2,"2024-06-11T02:10:38.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043093,1718071838064,-250.0,0.0002365,2,"2024-06-11T02:10:38.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043094,1718071838074,-500.0,0.0002375,2,"2024-06-11T02:10:38.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043095,1718071838085,-151.06,0.00023758,2,"2024-06-11T02:10:38.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043096,1718071838095,-150.55,0.00023897,2,"2024-06-11T02:10:38.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043097,1718071838105,-151.06,0.0002391,2,"2024-06-11T02:10:38.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043098,1718071838115,-500.0,0.00023913,2,"2024-06-11T02:10:38.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043099,1718071838125,-150.55,0.00023917,2,"2024-06-11T02:10:38.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043100,1718071838135,-150.55,0.00023937,2,"2024-06-11T02:10:38.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043104,1718071838149,-150.55,0.00023957,2,"2024-06-11T02:10:38.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043107,1718071838159,-150.55,0.00023977,2,"2024-06-11T02:10:38.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043110,1718071838168,-150.55,0.00023997,2,"2024-06-11T02:10:38.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043113,1718071838178,-150.55,0.00024017,2,"2024-06-11T02:10:38.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043116,1718071838189,-200.0,0.00024037,2,"2024-06-11T02:10:38.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043119,1718071838198,-151.06,0.00024062,2,"2024-06-11T02:10:38.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043121,1718071838208,-649.95,0.00024134,2,"2024-06-11T02:10:38.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043122,1718071838218,-151.06,0.00024213,2,"2024-06-11T02:10:38.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043124,1718071838228,-2448.57,0.00024213,2,"2024-06-11T02:10:38.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043126,1718071838238,-151.06,0.00024365,2,"2024-06-11T02:10:38.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043128,1718071838248,-246.73,0.00024384,2,"2024-06-11T02:10:38.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043129,1718071838258,-153.27,0.00024384,2,"2024-06-11T02:10:38.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043131,1718071838268,-1585.43,0.00024407,2,"2024-06-11T02:10:38.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043133,1718071838278,-151.06,0.00024517,2,"2024-06-11T02:10:38.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043134,1718071838291,-234.68,0.00024626,2,"2024-06-11T02:10:38.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043135,1718071838302,-360.08669212,0.00024899,10,"2024-06-11T02:10:38.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043136,1718071838312,-6800.13647761,0.000249,2,"2024-06-11T02:10:38.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043137,1718071838323,-11740.0,0.000249,5,"2024-06-11T02:10:38.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043138,1718071838334,-1080.44989179,0.000249,2,"2024-06-11T02:10:38.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043139,1718071838346,-165.2715263,0.00024911,2,"2024-06-11T02:10:38.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043140,1718071838356,-391.76889292,0.00024911,2,"2024-06-11T02:10:38.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043141,1718071838367,-500.0,0.00024911,2,"2024-06-11T02:10:38.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043142,1718071838378,-205.52039412,0.00024911,2,"2024-06-11T02:10:38.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043143,1718071838389,-500.0,0.00024911,2,"2024-06-11T02:10:38.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043144,1718071838403,-500.0,0.00024911,2,"2024-06-11T02:10:38.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043145,1718071838414,-500.0,0.00024911,2,"2024-06-11T02:10:38.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043146,1718071838426,-500.0,0.00024911,2,"2024-06-11T02:10:38.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043147,1718071838436,-500.0,0.00024911,2,"2024-06-11T02:10:38.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043148,1718071838446,-500.0,0.00024911,2,"2024-06-11T02:10:38.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043149,1718071838456,-500.0,0.00024911,2,"2024-06-11T02:10:38.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043150,1718071838468,-500.0,0.00024911,2,"2024-06-11T02:10:38.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043151,1718071838478,-500.0,0.00024911,2,"2024-06-11T02:10:38.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043152,1718071838489,-500.0,0.00024911,2,"2024-06-11T02:10:38.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043153,1718071838499,-500.0,0.00024911,2,"2024-06-11T02:10:38.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043154,1718071838509,-500.0,0.00024911,2,"2024-06-11T02:10:38.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043155,1718071838520,-500.0,0.00024911,2,"2024-06-11T02:10:38.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043156,1718071838530,-500.0,0.00024911,2,"2024-06-11T02:10:38.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043157,1718071838540,-500.0,0.00024911,2,"2024-06-11T02:10:38.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043158,1718071838550,-500.0,0.00024911,2,"2024-06-11T02:10:38.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043159,1718071838561,-500.0,0.00024911,2,"2024-06-11T02:10:38.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043160,1718071838571,-500.0,0.00024911,2,"2024-06-11T02:10:38.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043161,1718071838581,-500.0,0.00024911,2,"2024-06-11T02:10:38.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043162,1718071838591,-500.0,0.00024911,2,"2024-06-11T02:10:38.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043163,1718071838601,-500.0,0.00024911,2,"2024-06-11T02:10:38.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043164,1718071838611,-500.0,0.00024911,2,"2024-06-11T02:10:38.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043165,1718071838621,-500.0,0.00024911,2,"2024-06-11T02:10:38.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043166,1718071838631,-500.0,0.00024911,2,"2024-06-11T02:10:38.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043167,1718071838641,-500.0,0.00024911,2,"2024-06-11T02:10:38.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043168,1718071838653,-500.0,0.00024911,2,"2024-06-11T02:10:38.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043169,1718071838664,-500.0,0.00024911,2,"2024-06-11T02:10:38.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043170,1718071838673,-500.0,0.00024911,2,"2024-06-11T02:10:38.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043171,1718071838685,-500.0,0.00024911,2,"2024-06-11T02:10:38.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043172,1718071838695,-500.0,0.00024911,2,"2024-06-11T02:10:38.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043173,1718071838706,-500.0,0.00024911,2,"2024-06-11T02:10:38.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043174,1718071838718,-500.0,0.00024911,2,"2024-06-11T02:10:38.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043175,1718071838730,-162.29047821,0.00024911,2,"2024-06-11T02:10:38.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043176,1718071838743,-500.0,0.00024911,2,"2024-06-11T02:10:38.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043177,1718071838753,-500.0,0.00024911,2,"2024-06-11T02:10:38.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043178,1718071838763,-500.0,0.00024911,2,"2024-06-11T02:10:38.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043179,1718071838774,-500.0,0.00024911,2,"2024-06-11T02:10:38.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043180,1718071838784,-11047.77209142,0.00024913,2,"2024-06-11T02:10:38.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043181,1718071838794,-1000.0,0.00024923,2,"2024-06-11T02:10:38.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043184,1718071838806,-167.0,0.00024936,2,"2024-06-11T02:10:38.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043185,1718071838816,-157.73199231,0.00024936,2,"2024-06-11T02:10:38.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043187,1718071838827,-547.62757916,0.00024936,2,"2024-06-11T02:10:38.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043188,1718071838838,-944.69828764,0.00024936,2,"2024-06-11T02:10:38.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043189,1718071838849,-1086.51835221,0.00024936,2,"2024-06-11T02:10:38.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043190,1718071838860,-1445.25377814,0.00024936,2,"2024-06-11T02:10:38.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043191,1718071838870,-268.96257444,0.00024936,2,"2024-06-11T02:10:38.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043192,1718071838881,-269.55989021,0.00024936,2,"2024-06-11T02:10:38.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043193,1718071838894,-165.32703758,0.00024936,2,"2024-06-11T02:10:38.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043194,1718071838904,-915.18221503,0.00024937,2,"2024-06-11T02:10:38.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043195,1718071838914,-155.0,0.00025,2,"2024-06-11T02:10:38.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043196,1718071838924,-225.30126893,0.00025,2,"2024-06-11T02:10:38.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043197,1718071838934,-155.0,0.00025,2,"2024-06-11T02:10:38.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043198,1718071838945,-326.14509392,0.00025,2,"2024-06-11T02:10:38.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043199,1718071838955,-159.16193086,0.00025,2,"2024-06-11T02:10:38.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043200,1718071838967,-1277.51036429,0.00025,2,"2024-06-11T02:10:38.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043201,1718071838978,-1000.0,0.00025205,2,"2024-06-11T02:10:38.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043202,1718071838988,-395.23,0.00025271,2,"2024-06-11T02:10:38.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043203,1718071838998,-172.99,0.0002555,2,"2024-06-11T02:10:38.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043204,1718071839008,-180.0,0.00025635,2,"2024-06-11T02:10:39.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043205,1718071839018,-163.82,0.0002589,2,"2024-06-11T02:10:39.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043206,1718071839029,-234.68,0.00025996,2,"2024-06-11T02:10:39.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043207,1718071839040,-23634.22920926,0.00026,5,"2024-06-11T02:10:39.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043208,1718071839051,-273.62644652,0.00026021,2,"2024-06-11T02:10:39.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043209,1718071839062,-154.97438548,0.00026022,2,"2024-06-11T02:10:39.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043210,1718071839073,-1000.0,0.00026042,2,"2024-06-11T02:10:39.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043211,1718071839092,-153.45996501,0.00026062,2,"2024-06-11T02:10:39.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043212,1718071839104,-155.36776933,0.00026074,2,"2024-06-11T02:10:39.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043213,1718071839117,-153.45996501,0.00026144,2,"2024-06-11T02:10:39.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043214,1718071839130,-166.87563879,0.00026172,2,"2024-06-11T02:10:39.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043215,1718071839143,-153.45996501,0.00026228,2,"2024-06-11T02:10:39.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043216,1718071839160,-166.87563879,0.0002626,2,"2024-06-11T02:10:39.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043217,1718071839172,-1318.1679085,0.00026291,2,"2024-06-11T02:10:39.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043218,1718071839184,-193.1876,0.000263,2,"2024-06-11T02:10:39.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043219,1718071839196,-649.95,0.00026398,2,"2024-06-11T02:10:39.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043220,1718071839208,-691.0,0.000264,3,"2024-06-11T02:10:39.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043221,1718071839219,-2498.0,0.000264,3,"2024-06-11T02:10:39.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043222,1718071839230,-154.97438548,0.00026505,2,"2024-06-11T02:10:39.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043223,1718071839243,-166.87563879,0.00026549,2,"2024-06-11T02:10:39.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043224,1718071839259,-2057.6267458,0.000266,2,"2024-06-11T02:10:39.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043225,1718071839270,-153.45996501,0.00026616,2,"2024-06-11T02:10:39.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043226,1718071839283,-154.62776603,0.00026624,2,"2024-06-11T02:10:39.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043227,1718071839294,-154.97438548,0.00026684,2,"2024-06-11T02:10:39.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043228,1718071839306,-1318.16790843,0.00026692,2,"2024-06-11T02:10:39.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043229,1718071839317,-32764.039,0.0002677,2,"2024-06-11T02:10:39.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043230,1718071839329,-153.45996501,0.0002679,2,"2024-06-11T02:10:39.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043231,1718071839340,-153.45996501,0.000268,2,"2024-06-11T02:10:39.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043232,1718071839350,-153.45996501,0.00026808,2,"2024-06-11T02:10:39.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043233,1718071839361,-152.15428941,0.00026828,2,"2024-06-11T02:10:39.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043234,1718071839373,-161.25466287,0.00026839,2,"2024-06-11T02:10:39.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043235,1718071839384,-154.8401832,0.0002684,2,"2024-06-11T02:10:39.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043236,1718071839396,-166.87563879,0.0002687,2,"2024-06-11T02:10:39.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043237,1718071839408,-166.87563879,0.00026938,2,"2024-06-11T02:10:39.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043238,1718071839419,-2448.57,0.00026953,2,"2024-06-11T02:10:39.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043239,1718071839431,-273.62644652,0.00026956,2,"2024-06-11T02:10:39.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043240,1718071839442,-154.97438548,0.00026959,2,"2024-06-11T02:10:39.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043241,1718071839453,-154.62776603,0.00026964,2,"2024-06-11T02:10:39.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043242,1718071839464,-167.0,0.00026994,2,"2024-06-11T02:10:39.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043243,1718071839474,-153.45996501,0.00027026,2,"2024-06-11T02:10:39.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043244,1718071839485,-273.62644652,0.00027089,2,"2024-06-11T02:10:39.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043245,1718071839496,-1318.16790843,0.00027093,2,"2024-06-11T02:10:39.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043246,1718071839508,-166.87563879,0.00027209,2,"2024-06-11T02:10:39.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043247,1718071839519,-273.62644652,0.00027225,2,"2024-06-11T02:10:39.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043248,1718071839530,-273.62644652,0.00027266,2,"2024-06-11T02:10:39.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043249,1718071839541,-161.78871483,0.00027268,2,"2024-06-11T02:10:39.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043250,1718071839552,-152.15428941,0.00027288,2,"2024-06-11T02:10:39.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043251,1718071839563,-154.8401832,0.00027319,2,"2024-06-11T02:10:39.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043252,1718071839573,-166.87563879,0.00027332,2,"2024-06-11T02:10:39.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043253,1718071839584,-152.15428941,0.0002735,2,"2024-06-11T02:10:39.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043254,1718071839595,-807.52617473,0.0002739,2,"2024-06-11T02:10:39.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043255,1718071839606,-177.4,0.00027397,2,"2024-06-11T02:10:39.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043256,1718071839617,-150.35,0.00027397,2,"2024-06-11T02:10:39.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043257,1718071839627,-439.44,0.00027397,10,"2024-06-11T02:10:39.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043258,1718071839639,-153.45996501,0.00027424,2,"2024-06-11T02:10:39.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043259,1718071839651,-273.62644652,0.00027426,2,"2024-06-11T02:10:39.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043260,1718071839661,-152.15428941,0.00027441,2,"2024-06-11T02:10:39.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043261,1718071839672,-155.31916527,0.00027473,2,"2024-06-11T02:10:39.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043262,1718071839682,-1318.16790843,0.00027494,2,"2024-06-11T02:10:39.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043263,1718071839693,-166.66666667,0.00027526,2,"2024-06-11T02:10:39.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043264,1718071839705,-152.15428941,0.0002754,2,"2024-06-11T02:10:39.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043265,1718071839716,-156.44317544,0.00027551,2,"2024-06-11T02:10:39.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043266,1718071839727,-152.15428941,0.00027559,2,"2024-06-11T02:10:39.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043267,1718071839737,-154.8401832,0.00027569,2,"2024-06-11T02:10:39.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043268,1718071839748,-2261.0,0.000277,2,"2024-06-11T02:10:39.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043269,1718071839759,-154.8401832,0.0002774,2,"2024-06-11T02:10:39.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043270,1718071839771,-178.521376,0.00027748,2,"2024-06-11T02:10:39.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043271,1718071839782,-155.64,0.0002775,2,"2024-06-11T02:10:39.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043272,1718071839793,-800.0,0.00027753,2,"2024-06-11T02:10:39.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043273,1718071839804,-154.97438548,0.00027757,2,"2024-06-11T02:10:39.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043274,1718071839814,-155.64,0.00027759,2,"2024-06-11T02:10:39.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043275,1718071839825,-155.64,0.00027768,2,"2024-06-11T02:10:39.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043276,1718071839835,-155.64,0.00027778,2,"2024-06-11T02:10:39.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043277,1718071839845,-155.64,0.00027787,2,"2024-06-11T02:10:39.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043278,1718071839855,-155.64,0.00027796,2,"2024-06-11T02:10:39.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043279,1718071839866,-155.64,0.00027806,2,"2024-06-11T02:10:39.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043280,1718071839877,-155.64,0.00027815,2,"2024-06-11T02:10:39.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043281,1718071839890,-155.64,0.00027824,2,"2024-06-11T02:10:39.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043282,1718071839905,-155.64,0.00027833,2,"2024-06-11T02:10:39.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043283,1718071839915,-155.64,0.00027843,2,"2024-06-11T02:10:39.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043284,1718071839927,-155.64,0.00027852,2,"2024-06-11T02:10:39.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043285,1718071839939,-155.64,0.00027861,2,"2024-06-11T02:10:39.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043286,1718071839949,-155.64,0.0002787,2,"2024-06-11T02:10:39.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043287,1718071839960,-155.64,0.0002788,2,"2024-06-11T02:10:39.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043288,1718071839971,-155.64,0.00027889,2,"2024-06-11T02:10:39.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043289,1718071839982,-1318.16790843,0.00027895,2,"2024-06-11T02:10:39.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043290,1718071839993,-166.76501489,0.00027919,2,"2024-06-11T02:10:39.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043291,1718071840004,-161.25466287,0.00027957,2,"2024-06-11T02:10:40.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043292,1718071840015,-925.952,0.00027969,2,"2024-06-11T02:10:40.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043293,1718071840026,-1840.736,0.00027969,2,"2024-06-11T02:10:40.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043294,1718071840037,-1651.0,0.00027969,2,"2024-06-11T02:10:40.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043295,1718071840047,-381.268,0.00027969,2,"2024-06-11T02:10:40.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043296,1718071840059,-443.452,0.00027969,2,"2024-06-11T02:10:40.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043297,1718071840071,-343.332,0.00027969,2,"2024-06-11T02:10:40.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043298,1718071840082,-200.262,0.00027969,2,"2024-06-11T02:10:40.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043299,1718071840093,-703.336,0.00027969,2,"2024-06-11T02:10:40.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043300,1718071840105,-1863.71526987,0.00028,4,"2024-06-11T02:10:40.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043301,1718071840116,-1000.0,0.00028038,2,"2024-06-11T02:10:40.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043302,1718071840127,-166.87563879,0.00028066,2,"2024-06-11T02:10:40.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043303,1718071840138,-165.87406651,0.00028079,2,"2024-06-11T02:10:40.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043304,1718071840155,-204.05,0.00028115,2,"2024-06-11T02:10:40.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043305,1718071840167,-152.15428941,0.0002815,2,"2024-06-11T02:10:40.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043306,1718071840178,-166.87563879,0.00028192,2,"2024-06-11T02:10:40.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043307,1718071840190,-154.8401832,0.00028231,2,"2024-06-11T02:10:40.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043308,1718071840201,-166.76501489,0.0002826,2,"2024-06-11T02:10:40.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043309,1718071840213,-154.97438548,0.00028295,2,"2024-06-11T02:10:40.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043310,1718071840224,-1318.16790843,0.00028296,2,"2024-06-11T02:10:40.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043311,1718071840236,-152.0,0.00028305,3,"2024-06-11T02:10:40.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043312,1718071840247,-273.62644652,0.00028339,2,"2024-06-11T02:10:40.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043313,1718071840259,-166.87563879,0.00028352,2,"2024-06-11T02:10:40.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043314,1718071840270,-156.16,0.00028356,2,"2024-06-11T02:10:40.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043315,1718071840281,-2500.0,0.000284,2,"2024-06-11T02:10:40.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043316,1718071840293,-166.76501489,0.00028449,2,"2024-06-11T02:10:40.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043317,1718071840304,-926.51445225,0.00028458,2,"2024-06-11T02:10:40.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043318,1718071840316,-1521.30188296,0.000285,2,"2024-06-11T02:10:40.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043319,1718071840328,-161.25466287,0.00028528,2,"2024-06-11T02:10:40.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043320,1718071840339,-166.87563879,0.00028532,2,"2024-06-11T02:10:40.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043321,1718071840350,-150.35,0.00028539,2,"2024-06-11T02:10:40.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043322,1718071840362,-156.31538853,0.00028628,2,"2024-06-11T02:10:40.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043323,1718071840373,-400.03540452,0.00028641,2,"2024-06-11T02:10:40.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043324,1718071840383,-273.62644652,0.00028658,2,"2024-06-11T02:10:40.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043325,1718071840394,-649.95,0.00028662,2,"2024-06-11T02:10:40.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043326,1718071840408,-1318.16790843,0.00028697,2,"2024-06-11T02:10:40.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043327,1718071840420,-151.0,0.00028706,2,"2024-06-11T02:10:40.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043328,1718071840431,-166.94,0.00028731,2,"2024-06-11T02:10:40.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043329,1718071840442,-855.66,0.00028731,2,"2024-06-11T02:10:40.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043330,1718071840453,-196.0143,0.00028741,2,"2024-06-11T02:10:40.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043331,1718071840465,-2524.9152,0.00028741,2,"2024-06-11T02:10:40.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043332,1718071840476,-40851.0265,0.00028741,2,"2024-06-11T02:10:40.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043333,1718071840487,-8164.2676,0.00028741,2,"2024-06-11T02:10:40.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043334,1718071840499,-166.76501489,0.00028743,2,"2024-06-11T02:10:40.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043335,1718071840509,-566.50750241,0.0002875,4,"2024-06-11T02:10:40.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043336,1718071840521,-159.85394037,0.00028751,2,"2024-06-11T02:10:40.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043337,1718071840532,-200.0,0.000288,10,"2024-06-11T02:10:40.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043338,1718071840543,-500.0,0.00028808,2,"2024-06-11T02:10:40.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043339,1718071840553,-200.0,0.00028808,2,"2024-06-11T02:10:40.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043340,1718071840564,-500.0,0.00028809,2,"2024-06-11T02:10:40.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043341,1718071840574,-500.0,0.00028809,2,"2024-06-11T02:10:40.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043342,1718071840585,-200.0,0.00028809,2,"2024-06-11T02:10:40.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043343,1718071840596,-273.62644652,0.00028814,2,"2024-06-11T02:10:40.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043344,1718071840607,-273.62644652,0.00028817,2,"2024-06-11T02:10:40.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043345,1718071840618,-400.03540446,0.00028821,2,"2024-06-11T02:10:40.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043346,1718071840628,-855.66,0.00028831,2,"2024-06-11T02:10:40.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043347,1718071840639,-855.66,0.00028831,2,"2024-06-11T02:10:40.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043348,1718071840652,-332.26054259,0.0002884,2,"2024-06-11T02:10:40.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043349,1718071840663,-194.06177508,0.00028841,2,"2024-06-11T02:10:40.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043350,1718071840673,-179.16051633,0.00028841,2,"2024-06-11T02:10:40.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043351,1718071840683,-10710.39907945,0.00028841,2,"2024-06-11T02:10:40.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043352,1718071840877,-1080.44989174,0.00025456,2,"2024-06-11T02:10:40.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043353,1718071840894,-35247.51862055,0.00028841,2,"2024-06-11T02:10:40.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043354,1718071840908,-4161.1862,0.00028841,2,"2024-06-11T02:10:40.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043355,1718071840930,-24482.1397,0.00028841,2,"2024-06-11T02:10:40.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043356,1718071840942,-18033.7577,0.00028841,2,"2024-06-11T02:10:40.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043357,1718071840953,-153.45996501,0.00028867,2,"2024-06-11T02:10:40.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043358,1718071840965,-500.0,0.000289,10,"2024-06-11T02:10:40.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043359,1718071840976,-273.62644652,0.00028905,2,"2024-06-11T02:10:40.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043360,1718071840987,-855.66,0.00028931,2,"2024-06-11T02:10:40.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043361,1718071840998,-855.66,0.00028931,2,"2024-06-11T02:10:40.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043362,1718071841009,-150.91,0.00028931,2,"2024-06-11T02:10:41.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043363,1718071841020,-240.56044317,0.00028931,2,"2024-06-11T02:10:41.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043364,1718071841031,-1105.67472714,0.0002894,2,"2024-06-11T02:10:41.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043365,1718071841042,-151.49242012,0.0002894,2,"2024-06-11T02:10:41.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043366,1718071841053,-168.40800085,0.00028941,2,"2024-06-11T02:10:41.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043367,1718071841064,-1061.27152193,0.00028941,2,"2024-06-11T02:10:41.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043368,1718071841075,-522.0,0.00028941,5,"2024-06-11T02:10:41.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043369,1718071841086,-38403.4128,0.00028941,2,"2024-06-11T02:10:41.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043370,1718071841096,-827.6698,0.00028941,2,"2024-06-11T02:10:41.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043371,1718071841107,-215.0,0.00028941,2,"2024-06-11T02:10:41.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043372,1718071841118,-500.0,0.00028941,2,"2024-06-11T02:10:41.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043373,1718071841128,-245000.0,0.00028941,2,"2024-06-11T02:10:41.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043375,1718071841139,-1000.0,0.00028941,2,"2024-06-11T02:10:41.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043377,1718071841153,-6518.8251,0.00028941,2,"2024-06-11T02:10:41.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043380,1718071841163,-36030.782,0.00028941,2,"2024-06-11T02:10:41.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043385,1718071841174,-2487.8789,0.00028941,2,"2024-06-11T02:10:41.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043387,1718071841186,-100000.0,0.00028941,2,"2024-06-11T02:10:41.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043390,1718071841197,-2531.7584,0.00028941,2,"2024-06-11T02:10:41.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043393,1718071841207,-1281.1296,0.00028941,2,"2024-06-11T02:10:41.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043396,1718071841217,-165.87406651,0.00028942,2,"2024-06-11T02:10:41.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043399,1718071841228,-158.3429402,0.00028995,2,"2024-06-11T02:10:41.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043401,1718071841238,-222.35139075,0.00028999,2,"2024-06-11T02:10:41.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043403,1718071841252,-198.14902,0.00028999,2,"2024-06-11T02:10:41.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043405,1718071841262,-1003.6,0.00029,4,"2024-06-11T02:10:41.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043407,1718071841273,-4190.58897549,0.00029,2,"2024-06-11T02:10:41.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043409,1718071841283,-1505.35790366,0.00029,2,"2024-06-11T02:10:41.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043429,1718071841472,-3302.76710996,0.00029,2,"2024-06-11T02:10:41.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043431,1718071841482,-1489.48160556,0.00029,2,"2024-06-11T02:10:41.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043433,1718071841492,-2115.50065234,0.00029,2,"2024-06-11T02:10:41.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043435,1718071841505,-2884.49934766,0.00029,2,"2024-06-11T02:10:41.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043437,1718071841515,-589.19278129,0.00029,2,"2024-06-11T02:10:41.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043440,1718071841527,-128.41541033,0.00029,2,"2024-06-11T02:10:41.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043442,1718071841537,-321.74399782,0.00029,7,"2024-06-11T02:10:41.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043444,1718071841549,-1189.99134495,0.00029,7,"2024-06-11T02:10:41.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043446,1718071841561,-550.52,0.00029,7,"2024-06-11T02:10:41.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043448,1718071841573,-2835.95935006,0.00029,7,"2024-06-11T02:10:41.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043493,1718071842022,-101.78530717,0.00029,7,"2024-06-11T02:10:42.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043495,1718071842033,-2000.0,0.00029,2,"2024-06-11T02:10:42.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043497,1718071842043,-2000.0,0.00029,2,"2024-06-11T02:10:42.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043499,1718071842053,-489.0,0.00029,13,"2024-06-11T02:10:42.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043501,1718071842063,-345.0,0.00029,2,"2024-06-11T02:10:42.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043503,1718071842073,-182.0,0.00029,13,"2024-06-11T02:10:42.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043504,1718071842083,-150.0,0.00029,6,"2024-06-11T02:10:42.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043506,1718071842094,-3854.38,0.00029,3,"2024-06-11T02:10:42.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043508,1718071842104,-400.03540446,0.00029001,2,"2024-06-11T02:10:42.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043510,1718071842114,-161.25466287,0.00029005,2,"2024-06-11T02:10:42.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043512,1718071842124,-1566.54467104,0.0002901,2,"2024-06-11T02:10:42.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043515,1718071842137,-433.45532896,0.0002901,2,"2024-06-11T02:10:42.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043516,1718071842149,-2262.28711505,0.0002901,2,"2024-06-11T02:10:42.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043519,1718071842162,-1349.25960695,0.0002901,2,"2024-06-11T02:10:42.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043521,1718071842172,-150.5,0.00029011,15,"2024-06-11T02:10:42.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043523,1718071842182,-150.5,0.00029011,15,"2024-06-11T02:10:42.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043525,1718071842192,-800.0,0.00029014,2,"2024-06-11T02:10:42.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043527,1718071842202,-2065.62663208,0.0002902,2,"2024-06-11T02:10:42.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043529,1718071842215,-147.24534692,0.0002902,2,"2024-06-11T02:10:42.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043531,1718071842225,-154.54095257,0.0002902,2,"2024-06-11T02:10:42.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043533,1718071842235,-150.5,0.00029021,15,"2024-06-11T02:10:42.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043535,1718071842246,-150.5,0.00029021,15,"2024-06-11T02:10:42.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043537,1718071842257,-1061.27152192,0.00029028,2,"2024-06-11T02:10:42.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043539,1718071842268,-236.34,0.0002903,15,"2024-06-11T02:10:42.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043541,1718071842278,-150.91,0.00029031,2,"2024-06-11T02:10:42.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043543,1718071842289,-150.5,0.00029031,15,"2024-06-11T02:10:42.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043545,1718071842299,-150.5,0.00029031,15,"2024-06-11T02:10:42.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043547,1718071842310,-229.5,0.00029031,15,"2024-06-11T02:10:42.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043549,1718071842321,-8471.5309417,0.00029032,2,"2024-06-11T02:10:42.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043551,1718071842331,-632.0236193,0.00029032,2,"2024-06-11T02:10:42.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043553,1718071842341,-5636.8332261,0.00029032,2,"2024-06-11T02:10:42.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043555,1718071842351,-273.6989255,0.00029032,2,"2024-06-11T02:10:42.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043557,1718071842361,-4649.3960403,0.00029032,2,"2024-06-11T02:10:42.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043559,1718071842371,-5768.758178,0.00029032,2,"2024-06-11T02:10:42.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043561,1718071842382,-417.02342225,0.00029037,2,"2024-06-11T02:10:42.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043563,1718071842392,-1825.01575465,0.00029039,2,"2024-06-11T02:10:42.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043565,1718071842405,-8043.82934518,0.00029039,2,"2024-06-11T02:10:42.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043567,1718071842414,-481.53748878,0.00029039,2,"2024-06-11T02:10:42.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043569,1718071842424,-2368.55573565,0.00029039,2,"2024-06-11T02:10:42.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043571,1718071842434,-156.34146276,0.00029039,2,"2024-06-11T02:10:42.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043573,1718071842443,-4043.5682347,0.00029039,2,"2024-06-11T02:10:42.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043575,1718071842454,-164.74503866,0.00029039,2,"2024-06-11T02:10:42.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043577,1718071842464,-327.93122394,0.00029039,2,"2024-06-11T02:10:42.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043579,1718071842474,-743.18044332,0.00029039,2,"2024-06-11T02:10:42.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043582,1718071842486,-749.09232965,0.00029039,2,"2024-06-11T02:10:42.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043583,1718071842496,-968.10767035,0.00029039,2,"2024-06-11T02:10:42.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043586,1718071842507,-616.0,0.00029039,2,"2024-06-11T02:10:42.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043588,1718071842520,-195.53557297,0.00029039,2,"2024-06-11T02:10:42.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043590,1718071842531,-155.0,0.00029039,2,"2024-06-11T02:10:42.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043592,1718071842541,-5058.02461066,0.00029039,2,"2024-06-11T02:10:42.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043594,1718071842552,-468.83260483,0.00029039,2,"2024-06-11T02:10:42.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043596,1718071842562,-1011.26866877,0.00029039,2,"2024-06-11T02:10:42.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043598,1718071842572,-355.53493287,0.00029039,2,"2024-06-11T02:10:42.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043600,1718071842582,-208.99062426,0.0002904,2,"2024-06-11T02:10:42.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043602,1718071842591,-19689.91624872,0.0002904,2,"2024-06-11T02:10:42.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043604,1718071842601,-5896.54113375,0.0002904,2,"2024-06-11T02:10:42.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043606,1718071842611,-150.5,0.0002904,15,"2024-06-11T02:10:42.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043608,1718071842621,-9892.04,0.0002904,2,"2024-06-11T02:10:42.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043610,1718071842632,-62990.51141289,0.0002904,13,"2024-06-11T02:10:42.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043612,1718071842641,-502.02231315,0.00029041,4,"2024-06-11T02:10:42.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043614,1718071842653,-508.65722051,0.00029041,4,"2024-06-11T02:10:42.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043616,1718071842663,-500.0,0.00029041,4,"2024-06-11T02:10:42.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043618,1718071842673,-500.0,0.00029041,4,"2024-06-11T02:10:42.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043620,1718071842684,-500.0,0.00029041,4,"2024-06-11T02:10:42.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043622,1718071842694,-500.0,0.00029041,4,"2024-06-11T02:10:42.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043624,1718071842705,-500.0,0.00029041,4,"2024-06-11T02:10:42.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043626,1718071842715,-618.03659563,0.00029041,4,"2024-06-11T02:10:42.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043629,1718071842726,-500.0,0.00029041,4,"2024-06-11T02:10:42.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043631,1718071842736,-500.0,0.00029041,4,"2024-06-11T02:10:42.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043633,1718071842747,-383.95224336,0.00029041,4,"2024-06-11T02:10:42.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043634,1718071842757,-322.97787448,0.00029041,14,"2024-06-11T02:10:42.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043637,1718071842770,-336.78445822,0.00029041,14,"2024-06-11T02:10:42.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043639,1718071842780,-493.60780826,0.00029041,4,"2024-06-11T02:10:42.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043641,1718071842791,-500.0,0.00029041,4,"2024-06-11T02:10:42.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043643,1718071842802,-358.30257199,0.00029041,4,"2024-06-11T02:10:42.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043644,1718071842811,-200.0,0.00029041,4,"2024-06-11T02:10:42.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043646,1718071842821,-200.0,0.00029041,4,"2024-06-11T02:10:42.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043648,1718071842832,-200.0,0.00029041,4,"2024-06-11T02:10:42.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043650,1718071842842,-200.0,0.00029041,4,"2024-06-11T02:10:42.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043652,1718071842852,-592.00667294,0.00029041,4,"2024-06-11T02:10:42.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043653,1718071842864,-500.0,0.00029041,4,"2024-06-11T02:10:42.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043654,1718071842875,-500.0,0.00029041,4,"2024-06-11T02:10:42.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043655,1718071842890,-500.88731025,0.00029041,4,"2024-06-11T02:10:42.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043656,1718071842902,-218.73306358,0.00029041,4,"2024-06-11T02:10:42.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043657,1718071842912,-500.0,0.00029041,4,"2024-06-11T02:10:42.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043658,1718071842922,-500.0,0.00029041,4,"2024-06-11T02:10:42.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043659,1718071842932,-500.0,0.00029041,4,"2024-06-11T02:10:42.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043660,1718071842942,-500.0,0.00029041,4,"2024-06-11T02:10:42.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043661,1718071842954,-572.55441764,0.00029041,4,"2024-06-11T02:10:42.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043662,1718071842966,-500.0,0.00029041,4,"2024-06-11T02:10:42.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043663,1718071842976,-500.0,0.00029041,4,"2024-06-11T02:10:42.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043664,1718071842986,-500.0,0.00029041,4,"2024-06-11T02:10:42.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043665,1718071842996,-500.0,0.00029041,4,"2024-06-11T02:10:42.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043666,1718071843007,-371.57556463,0.00029041,4,"2024-06-11T02:10:43.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043667,1718071843017,-500.0,0.00029041,4,"2024-06-11T02:10:43.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043669,1718071843027,-500.0,0.00029041,4,"2024-06-11T02:10:43.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043671,1718071843037,-500.0,0.00029041,4,"2024-06-11T02:10:43.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043673,1718071843047,-522.25112621,0.00029041,4,"2024-06-11T02:10:43.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043675,1718071843057,-500.0,0.00029041,2,"2024-06-11T02:10:43.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043677,1718071843067,-500.0,0.00029041,2,"2024-06-11T02:10:43.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043679,1718071843077,-960.0,0.00029041,2,"2024-06-11T02:10:43.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043681,1718071843087,-290.092767,0.00029041,7,"2024-06-11T02:10:43.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043683,1718071843097,-152.312854,0.00029041,7,"2024-06-11T02:10:43.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043685,1718071843108,-151.0,0.00029041,7,"2024-06-11T02:10:43.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043687,1718071843118,-151.0,0.00029041,7,"2024-06-11T02:10:43.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043689,1718071843128,-500.0,0.00029041,2,"2024-06-11T02:10:43.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043691,1718071843139,-500.0,0.00029041,2,"2024-06-11T02:10:43.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043693,1718071843150,-500.0,0.00029041,2,"2024-06-11T02:10:43.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043695,1718071843161,-500.0,0.00029041,20,"2024-06-11T02:10:43.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043697,1718071843171,-500.0,0.00029041,2,"2024-06-11T02:10:43.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043699,1718071843182,-500.0,0.00029041,2,"2024-06-11T02:10:43.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043701,1718071843192,-510.62080266,0.00029041,20,"2024-06-11T02:10:43.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043703,1718071843204,-500.0,0.00029041,2,"2024-06-11T02:10:43.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043705,1718071843214,-500.0,0.00029041,2,"2024-06-11T02:10:43.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043707,1718071843225,-500.0,0.00029041,2,"2024-06-11T02:10:43.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043709,1718071843235,-500.0,0.00029041,2,"2024-06-11T02:10:43.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043711,1718071843245,-500.0,0.00029041,2,"2024-06-11T02:10:43.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043714,1718071843256,-500.0,0.00029041,2,"2024-06-11T02:10:43.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043715,1718071843266,-500.0,0.00029041,2,"2024-06-11T02:10:43.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043718,1718071843276,-500.0,0.00029041,2,"2024-06-11T02:10:43.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043725,1718071843286,-500.0,0.00029041,2,"2024-06-11T02:10:43.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043730,1718071843295,-428.74685078,0.00029041,2,"2024-06-11T02:10:43.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043737,1718071843309,-71.25314922,0.00029041,2,"2024-06-11T02:10:43.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043741,1718071843319,-500.0,0.00029041,2,"2024-06-11T02:10:43.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043745,1718071843330,-500.0,0.00029041,2,"2024-06-11T02:10:43.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043749,1718071843341,-500.0,0.00029041,2,"2024-06-11T02:10:43.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043752,1718071843352,-451.32463774,0.00029041,2,"2024-06-11T02:10:43.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043756,1718071843365,-48.67536226,0.00029041,2,"2024-06-11T02:10:43.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043759,1718071843375,-500.0,0.00029041,2,"2024-06-11T02:10:43.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043762,1718071843385,-500.0,0.00029041,2,"2024-06-11T02:10:43.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043765,1718071843395,-151.0,0.00029041,7,"2024-06-11T02:10:43.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043767,1718071843407,-500.0,0.00029041,2,"2024-06-11T02:10:43.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043770,1718071843417,-500.0,0.00029041,2,"2024-06-11T02:10:43.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043773,1718071843427,-151.0,0.00029041,7,"2024-06-11T02:10:43.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043775,1718071843437,-500.0,0.00029041,2,"2024-06-11T02:10:43.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043777,1718071843448,-500.0,0.00029041,2,"2024-06-11T02:10:43.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043779,1718071843459,-500.0,0.00029041,2,"2024-06-11T02:10:43.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043781,1718071843469,-500.0,0.00029041,2,"2024-06-11T02:10:43.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043783,1718071843480,-500.0,0.00029041,2,"2024-06-11T02:10:43.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043785,1718071843490,-500.0,0.00029041,2,"2024-06-11T02:10:43.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043787,1718071843501,-500.0,0.00029041,2,"2024-06-11T02:10:43.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043789,1718071843511,-500.0,0.00029041,2,"2024-06-11T02:10:43.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043791,1718071843522,-500.0,0.00029041,2,"2024-06-11T02:10:43.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043793,1718071843532,-500.0,0.00029041,2,"2024-06-11T02:10:43.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043795,1718071843542,-500.0,0.00029041,2,"2024-06-11T02:10:43.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043797,1718071843552,-500.0,0.00029041,2,"2024-06-11T02:10:43.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043799,1718071843562,-500.0,0.00029041,2,"2024-06-11T02:10:43.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043801,1718071843572,-500.0,0.00029041,2,"2024-06-11T02:10:43.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043803,1718071843582,-500.0,0.00029041,2,"2024-06-11T02:10:43.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043805,1718071843592,-500.0,0.00029041,2,"2024-06-11T02:10:43.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043807,1718071843603,-500.0,0.00029041,2,"2024-06-11T02:10:43.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043809,1718071843615,-500.0,0.00029041,2,"2024-06-11T02:10:43.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043811,1718071843625,-500.0,0.00029041,2,"2024-06-11T02:10:43.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043813,1718071843635,-500.0,0.00029041,2,"2024-06-11T02:10:43.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043815,1718071843646,-500.0,0.00029041,2,"2024-06-11T02:10:43.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043817,1718071843660,-500.0,0.00029041,2,"2024-06-11T02:10:43.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043819,1718071843670,-602.02142708,0.00029041,2,"2024-06-11T02:10:43.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043821,1718071843680,-500.0,0.00029041,2,"2024-06-11T02:10:43.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043823,1718071843692,-500.0,0.00029041,2,"2024-06-11T02:10:43.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043825,1718071843702,-500.0,0.00029041,2,"2024-06-11T02:10:43.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043827,1718071843712,-500.0,0.00029041,2,"2024-06-11T02:10:43.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043829,1718071843723,-500.0,0.00029041,2,"2024-06-11T02:10:43.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043831,1718071843733,-500.0,0.00029041,2,"2024-06-11T02:10:43.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043833,1718071843744,-500.0,0.00029041,2,"2024-06-11T02:10:43.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043835,1718071843754,-500.0,0.00029041,2,"2024-06-11T02:10:43.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043837,1718071843764,-500.0,0.00029041,2,"2024-06-11T02:10:43.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043839,1718071843775,-500.0,0.00029041,2,"2024-06-11T02:10:43.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043842,1718071843798,-500.0,0.00029041,2,"2024-06-11T02:10:43.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043844,1718071843809,-500.0,0.00029041,2,"2024-06-11T02:10:43.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043845,1718071843819,-500.0,0.00029041,2,"2024-06-11T02:10:43.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043848,1718071843829,-500.0,0.00029041,2,"2024-06-11T02:10:43.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043850,1718071843840,-500.0,0.00029041,2,"2024-06-11T02:10:43.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043852,1718071843850,-500.0,0.00029041,2,"2024-06-11T02:10:43.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043854,1718071843860,-151.0,0.00029041,7,"2024-06-11T02:10:43.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043856,1718071843870,-500.0,0.00029041,2,"2024-06-11T02:10:43.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043857,1718071843881,-155.933481,0.00029041,7,"2024-06-11T02:10:43.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043860,1718071843896,-500.0,0.00029041,2,"2024-06-11T02:10:43.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043862,1718071843908,-481.26287234,0.00029041,2,"2024-06-11T02:10:43.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043863,1718071843918,-151.0,0.00029041,7,"2024-06-11T02:10:43.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043865,1718071843929,-151.0,0.00029041,7,"2024-06-11T02:10:43.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043867,1718071843938,-152.194341,0.00029041,7,"2024-06-11T02:10:43.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043869,1718071843948,-151.0,0.00029041,7,"2024-06-11T02:10:43.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043871,1718071843959,-151.0,0.00029041,7,"2024-06-11T02:10:43.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043873,1718071843969,-151.0,0.00029041,7,"2024-06-11T02:10:43.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043875,1718071843979,-151.0,0.00029041,7,"2024-06-11T02:10:43.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043877,1718071843989,-151.0,0.00029041,7,"2024-06-11T02:10:43.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043879,1718071843999,-157.166971,0.00029041,7,"2024-06-11T02:10:43.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043881,1718071844010,-151.0,0.00029041,7,"2024-06-11T02:10:44.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043883,1718071844020,-151.0,0.00029041,7,"2024-06-11T02:10:44.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043885,1718071844030,-151.0,0.00029041,7,"2024-06-11T02:10:44.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043887,1718071844040,-155.813784,0.00029041,7,"2024-06-11T02:10:44.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043889,1718071844050,-153.40563,0.00029041,7,"2024-06-11T02:10:44.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043891,1718071844061,-151.0,0.00029041,7,"2024-06-11T02:10:44.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043893,1718071844072,-151.0,0.00029041,7,"2024-06-11T02:10:44.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043896,1718071844083,-151.0,0.00029041,7,"2024-06-11T02:10:44.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043898,1718071844095,-151.0,0.00029041,7,"2024-06-11T02:10:44.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043900,1718071844105,-155.890479,0.00029041,7,"2024-06-11T02:10:44.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043902,1718071844115,-160.276364,0.00029041,7,"2024-06-11T02:10:44.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043904,1718071844126,-164.084129,0.00029041,7,"2024-06-11T02:10:44.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043906,1718071844136,-151.0,0.00029041,7,"2024-06-11T02:10:44.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043908,1718071844148,-151.0,0.00029041,7,"2024-06-11T02:10:44.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043909,1718071844163,-151.0,0.00029041,7,"2024-06-11T02:10:44.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043911,1718071844174,-151.0,0.00029041,7,"2024-06-11T02:10:44.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043914,1718071844185,-357.79384,0.00029041,2,"2024-06-11T02:10:44.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043915,1718071844196,-417.53,0.00029041,2,"2024-06-11T02:10:44.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043917,1718071844212,-851.06,0.00029041,2,"2024-06-11T02:10:44.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043920,1718071844222,-851.06,0.00029041,2,"2024-06-11T02:10:44.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043922,1718071844232,-417.53,0.00029041,2,"2024-06-11T02:10:44.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043924,1718071844243,-851.06,0.00029041,2,"2024-06-11T02:10:44.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043925,1718071844252,-417.53,0.00029041,2,"2024-06-11T02:10:44.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043927,1718071844262,-186.01,0.00029041,2,"2024-06-11T02:10:44.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043929,1718071844272,-851.06,0.00029041,2,"2024-06-11T02:10:44.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043931,1718071844282,-792.06,0.00029041,2,"2024-06-11T02:10:44.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043933,1718071844292,-167.0,0.00029052,2,"2024-06-11T02:10:44.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043935,1718071844302,-152.15428941,0.00029054,2,"2024-06-11T02:10:44.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043937,1718071844312,-1318.16790843,0.00029098,15,"2024-06-11T02:10:44.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043939,1718071844322,-766.0,0.000291,2,"2024-06-11T02:10:44.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043941,1718071844334,-663.0,0.000291,2,"2024-06-11T02:10:44.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043943,1718071844343,-800.0,0.000291,10,"2024-06-11T02:10:44.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043945,1718071844353,-317.1,0.000291,2,"2024-06-11T02:10:44.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043948,1718071844363,-273.62644652,0.00029108,2,"2024-06-11T02:10:44.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043950,1718071844374,-1061.27152192,0.00029115,2,"2024-06-11T02:10:44.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043951,1718071844384,-166.88743257,0.00029117,2,"2024-06-11T02:10:44.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043954,1718071844394,-221.12023099,0.00029133,2,"2024-06-11T02:10:44.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043956,1718071844406,-285.551731,0.00029136,2,"2024-06-11T02:10:44.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043958,1718071844416,-155.31916527,0.00029178,2,"2024-06-11T02:10:44.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043959,1718071844425,-532.56,0.00029178,2,"2024-06-11T02:10:44.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043961,1718071844435,-165.66,0.00029178,2,"2024-06-11T02:10:44.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043963,1718071844445,-712.57,0.00029178,2,"2024-06-11T02:10:44.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043965,1718071844455,-153.0,0.00029178,2,"2024-06-11T02:10:44.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043967,1718071844465,-426.53,0.00029178,2,"2024-06-11T02:10:44.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043970,1718071844476,-152.48,0.00029178,2,"2024-06-11T02:10:44.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043971,1718071844486,-526.55,0.00029178,2,"2024-06-11T02:10:44.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043974,1718071844495,-150.0,0.00029178,2,"2024-06-11T02:10:44.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043975,1718071844505,-150.0,0.00029178,2,"2024-06-11T02:10:44.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043977,1718071844515,-422.78,0.00029178,2,"2024-06-11T02:10:44.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043979,1718071844525,-150.0,0.00029178,2,"2024-06-11T02:10:44.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043981,1718071844535,-422.78,0.00029178,2,"2024-06-11T02:10:44.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043983,1718071844545,-150.0,0.00029178,2,"2024-06-11T02:10:44.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043985,1718071844556,-526.55,0.00029178,2,"2024-06-11T02:10:44.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043987,1718071844566,-526.55,0.00029178,2,"2024-06-11T02:10:44.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043989,1718071844576,-400.03540446,0.00029181,2,"2024-06-11T02:10:44.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043991,1718071844585,-332.26054258,0.00029193,2,"2024-06-11T02:10:44.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043993,1718071844595,-1100.0,0.000292,10,"2024-06-11T02:10:44.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043995,1718071844605,-1061.27152192,0.00029203,2,"2024-06-11T02:10:44.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043997,1718071844616,-219.5,0.0002925,15,"2024-06-11T02:10:44.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329043999,1718071844626,-153.45996501,0.00029257,2,"2024-06-11T02:10:44.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044001,1718071844636,-155.31916527,0.0002927,2,"2024-06-11T02:10:44.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044003,1718071844646,-150.0,0.00029271,2,"2024-06-11T02:10:44.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044005,1718071844659,-10000.0,0.0002928,2,"2024-06-11T02:10:44.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044008,1718071844669,-1061.27152192,0.0002929,2,"2024-06-11T02:10:44.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044010,1718071844679,-1400.0,0.000293,10,"2024-06-11T02:10:44.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044012,1718071844688,-155.31916527,0.00029311,2,"2024-06-11T02:10:44.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044014,1718071844698,-273.62644652,0.00029323,2,"2024-06-11T02:10:44.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044015,1718071844708,-152.15428941,0.00029356,2,"2024-06-11T02:10:44.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044017,1718071844718,-400.03540446,0.0002936,2,"2024-06-11T02:10:44.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044019,1718071844728,-161.25466287,0.00029369,2,"2024-06-11T02:10:44.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044021,1718071844738,-150.0,0.00029372,2,"2024-06-11T02:10:44.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044024,1718071844749,-1061.27152192,0.00029377,2,"2024-06-11T02:10:44.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044025,1718071844759,-153.45996501,0.00029392,2,"2024-06-11T02:10:44.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044027,1718071844769,-766.0,0.000294,2,"2024-06-11T02:10:44.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044030,1718071844781,-663.0,0.000294,2,"2024-06-11T02:10:44.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044031,1718071844801,-845.0,0.000294,15,"2024-06-11T02:10:44.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044034,1718071844815,-200.0,0.000294,10,"2024-06-11T02:10:44.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044036,1718071844829,-1008.94,0.000294,2,"2024-06-11T02:10:44.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044039,1718071844841,-310.62,0.000294,2,"2024-06-11T02:10:44.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044041,1718071844855,-845.0,0.0002941,15,"2024-06-11T02:10:44.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044043,1718071844868,-845.0,0.0002942,15,"2024-06-11T02:10:44.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044045,1718071844882,-182.10631286,0.00029464,2,"2024-06-11T02:10:44.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044048,1718071844897,-1061.27152192,0.00029464,2,"2024-06-11T02:10:44.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044050,1718071844912,-500.0,0.00029477,2,"2024-06-11T02:10:44.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044052,1718071844926,-152.0,0.00029491,4,"2024-06-11T02:10:44.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044055,1718071844939,-1318.16790843,0.00029499,15,"2024-06-11T02:10:44.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044057,1718071844952,-226.83464883,0.000295,3,"2024-06-11T02:10:44.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044059,1718071844966,-931.928293,0.000295,2,"2024-06-11T02:10:44.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044061,1718071844979,-200.0,0.000295,10,"2024-06-11T02:10:44.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044064,1718071844993,-150.0,0.000295,6,"2024-06-11T02:10:44.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044066,1718071845005,-150.0,0.00029512,2,"2024-06-11T02:10:45.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044068,1718071845019,-166.87563879,0.00029513,2,"2024-06-11T02:10:45.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044071,1718071845034,-164.32334778,0.00029525,2,"2024-06-11T02:10:45.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044073,1718071845053,-400.03540446,0.0002954,2,"2024-06-11T02:10:45.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044076,1718071845065,-332.26054258,0.00029547,2,"2024-06-11T02:10:45.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044078,1718071845079,-1061.27152192,0.00029551,2,"2024-06-11T02:10:45.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044080,1718071845092,-161.25466287,0.00029587,2,"2024-06-11T02:10:45.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044083,1718071845105,-150.0,0.00029589,2,"2024-06-11T02:10:45.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044085,1718071845117,-1397.89244,0.000296,2,"2024-06-11T02:10:45.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044087,1718071845130,-200.0,0.000296,10,"2024-06-11T02:10:45.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044089,1718071845143,-1061.27152192,0.00029638,2,"2024-06-11T02:10:45.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044091,1718071845158,-204.05483056,0.00029652,2,"2024-06-11T02:10:45.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044093,1718071845171,-179.16051632,0.0002968,2,"2024-06-11T02:10:45.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044095,1718071845184,-150.35,0.0002968,2,"2024-06-11T02:10:45.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044098,1718071845196,-500.0,0.00029687,2,"2024-06-11T02:10:45.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044100,1718071845208,-500.0,0.00029687,2,"2024-06-11T02:10:45.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044102,1718071845219,-500.0,0.00029687,2,"2024-06-11T02:10:45.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044104,1718071845231,-500.0,0.00029687,2,"2024-06-11T02:10:45.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044106,1718071845244,-500.0,0.00029687,2,"2024-06-11T02:10:45.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044108,1718071845256,-500.0,0.00029687,2,"2024-06-11T02:10:45.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044111,1718071845269,-500.0,0.00029687,2,"2024-06-11T02:10:45.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044113,1718071845282,-500.0,0.00029687,2,"2024-06-11T02:10:45.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044115,1718071845295,-500.0,0.00029687,2,"2024-06-11T02:10:45.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044118,1718071845307,-500.0,0.00029687,2,"2024-06-11T02:10:45.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044120,1718071845320,-500.0,0.00029687,2,"2024-06-11T02:10:45.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044122,1718071845334,-500.0,0.00029687,2,"2024-06-11T02:10:45.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044125,1718071845347,-500.0,0.00029687,2,"2024-06-11T02:10:45.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044127,1718071845360,-500.0,0.00029687,2,"2024-06-11T02:10:45.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044129,1718071845373,-500.0,0.00029687,2,"2024-06-11T02:10:45.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044131,1718071845384,-500.0,0.00029687,2,"2024-06-11T02:10:45.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044133,1718071845395,-500.0,0.00029687,2,"2024-06-11T02:10:45.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044135,1718071845409,-500.0,0.00029687,2,"2024-06-11T02:10:45.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044137,1718071845420,-500.0,0.00029687,2,"2024-06-11T02:10:45.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044139,1718071845432,-500.0,0.00029687,2,"2024-06-11T02:10:45.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044142,1718071845444,-500.0,0.00029687,2,"2024-06-11T02:10:45.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044144,1718071845457,-500.0,0.00029687,2,"2024-06-11T02:10:45.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044146,1718071845469,-500.0,0.00029687,2,"2024-06-11T02:10:45.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044148,1718071845483,-500.0,0.00029687,2,"2024-06-11T02:10:45.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044150,1718071845494,-500.0,0.00029687,2,"2024-06-11T02:10:45.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044153,1718071845506,-500.0,0.00029687,2,"2024-06-11T02:10:45.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044155,1718071845517,-500.0,0.00029687,2,"2024-06-11T02:10:45.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044157,1718071845528,-500.0,0.00029687,2,"2024-06-11T02:10:45.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044159,1718071845543,-500.0,0.00029687,2,"2024-06-11T02:10:45.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044161,1718071845556,-500.0,0.00029687,2,"2024-06-11T02:10:45.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044164,1718071845569,-500.0,0.00029687,2,"2024-06-11T02:10:45.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044166,1718071845580,-500.0,0.00029687,2,"2024-06-11T02:10:45.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044168,1718071845591,-500.0,0.00029687,2,"2024-06-11T02:10:45.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044170,1718071845602,-500.0,0.00029687,2,"2024-06-11T02:10:45.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044172,1718071845613,-500.0,0.00029687,2,"2024-06-11T02:10:45.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044174,1718071845625,-500.0,0.00029687,2,"2024-06-11T02:10:45.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044176,1718071845636,-500.0,0.00029687,2,"2024-06-11T02:10:45.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044178,1718071845648,-500.0,0.00029687,2,"2024-06-11T02:10:45.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044180,1718071845660,-500.0,0.00029687,2,"2024-06-11T02:10:45.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044183,1718071845671,-500.0,0.00029687,2,"2024-06-11T02:10:45.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044185,1718071845682,-500.0,0.00029687,2,"2024-06-11T02:10:45.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044187,1718071845693,-500.0,0.00029687,2,"2024-06-11T02:10:45.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044189,1718071845704,-500.0,0.00029687,2,"2024-06-11T02:10:45.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044192,1718071845722,-500.0,0.00029687,2,"2024-06-11T02:10:45.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044194,1718071845734,-500.0,0.00029687,2,"2024-06-11T02:10:45.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044196,1718071845746,-500.0,0.00029687,2,"2024-06-11T02:10:45.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044198,1718071845758,-500.0,0.00029687,2,"2024-06-11T02:10:45.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044200,1718071845769,-500.0,0.00029687,2,"2024-06-11T02:10:45.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044203,1718071845781,-500.0,0.00029687,2,"2024-06-11T02:10:45.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044205,1718071845792,-500.0,0.00029687,2,"2024-06-11T02:10:45.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044207,1718071845805,-500.0,0.00029687,2,"2024-06-11T02:10:45.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044209,1718071845817,-500.0,0.00029687,2,"2024-06-11T02:10:45.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044211,1718071845829,-500.0,0.00029687,2,"2024-06-11T02:10:45.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044213,1718071845840,-500.0,0.00029687,2,"2024-06-11T02:10:45.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044216,1718071845852,-500.0,0.00029687,2,"2024-06-11T02:10:45.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044217,1718071845863,-500.0,0.00029687,2,"2024-06-11T02:10:45.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044219,1718071845874,-500.0,0.00029687,2,"2024-06-11T02:10:45.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044221,1718071845890,-500.0,0.00029687,2,"2024-06-11T02:10:45.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044223,1718071845903,-500.0,0.00029687,2,"2024-06-11T02:10:45.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044225,1718071845914,-500.0,0.00029687,2,"2024-06-11T02:10:45.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044227,1718071845928,-500.0,0.00029687,2,"2024-06-11T02:10:45.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044229,1718071845942,-500.0,0.00029687,2,"2024-06-11T02:10:45.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044231,1718071845954,-500.0,0.00029687,2,"2024-06-11T02:10:45.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044234,1718071845965,-500.0,0.00029687,2,"2024-06-11T02:10:45.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044236,1718071845977,-2448.57,0.00029693,2,"2024-06-11T02:10:45.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044238,1718071845988,-766.0,0.000297,2,"2024-06-11T02:10:45.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044239,1718071845998,-663.0,0.000297,2,"2024-06-11T02:10:45.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044240,1718071846010,-1863.856587,0.000297,2,"2024-06-11T02:10:46.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044241,1718071846021,-203.0,0.000297,2,"2024-06-11T02:10:46.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044242,1718071846032,-200.0,0.000297,10,"2024-06-11T02:10:46.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044243,1718071846044,-1009.0,0.000297,2,"2024-06-11T02:10:46.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044244,1718071846055,-166.66666666,0.00029708,2,"2024-06-11T02:10:46.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044245,1718071846066,-400.03540446,0.0002972,2,"2024-06-11T02:10:46.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044246,1718071846078,-1061.27152192,0.00029726,2,"2024-06-11T02:10:46.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044247,1718071846089,-166.87563879,0.00029741,2,"2024-06-11T02:10:46.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044249,1718071846100,-151.0,0.00029747,7,"2024-06-11T02:10:46.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044251,1718071846111,-163.27501378,0.00029763,2,"2024-06-11T02:10:46.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044253,1718071846123,-203.41358702,0.00029763,2,"2024-06-11T02:10:46.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044256,1718071846136,-1205.37487095,0.00029763,2,"2024-06-11T02:10:46.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044258,1718071846147,-500.0,0.00029766,2,"2024-06-11T02:10:46.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044260,1718071846162,-500.0,0.00029766,2,"2024-06-11T02:10:46.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044262,1718071846173,-500.0,0.00029766,2,"2024-06-11T02:10:46.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044264,1718071846185,-2800.0,0.00029766,2,"2024-06-11T02:10:46.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044266,1718071846196,-2200.0,0.00029766,2,"2024-06-11T02:10:46.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044269,1718071846208,-154.8401832,0.00029766,2,"2024-06-11T02:10:46.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044271,1718071846220,-845.0,0.0002977,15,"2024-06-11T02:10:46.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044273,1718071846232,-845.0,0.0002978,15,"2024-06-11T02:10:46.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044275,1718071846243,-845.0,0.0002978,15,"2024-06-11T02:10:46.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044277,1718071846254,-151.0,0.0002978,7,"2024-06-11T02:10:46.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044279,1718071846266,-163.202593,0.0002978,7,"2024-06-11T02:10:46.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044281,1718071846278,-152.754498,0.0002978,7,"2024-06-11T02:10:46.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044284,1718071846289,-151.0,0.0002978,7,"2024-06-11T02:10:46.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044286,1718071846301,-153.911731,0.0002978,7,"2024-06-11T02:10:46.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044288,1718071846313,-151.0,0.0002978,7,"2024-06-11T02:10:46.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044298,1718071846326,-845.0,0.0002979,15,"2024-06-11T02:10:46.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044305,1718071846337,-845.0,0.0002979,15,"2024-06-11T02:10:46.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044310,1718071846349,-2329.820733,0.000298,2,"2024-06-11T02:10:46.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044316,1718071846361,-3261.749027,0.000298,2,"2024-06-11T02:10:46.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044319,1718071846373,-3727.713174,0.000298,30,"2024-06-11T02:10:46.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044322,1718071846385,-868.0,0.000298,10,"2024-06-11T02:10:46.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044325,1718071846396,-1061.27152192,0.00029813,2,"2024-06-11T02:10:46.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044328,1718071846409,-170.62,0.0002983,15,"2024-06-11T02:10:46.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044332,1718071846421,-203.41358701,0.00029832,2,"2024-06-11T02:10:46.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044335,1718071846432,-1205.37487094,0.00029832,2,"2024-06-11T02:10:46.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044339,1718071846444,-150.5,0.0002984,15,"2024-06-11T02:10:46.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044345,1718071846456,-7235.7853863,0.00029843,2,"2024-06-11T02:10:46.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044349,1718071846467,-6000.0398309,0.00029843,2,"2024-06-11T02:10:46.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044352,1718071846478,-4764.2942755,0.00029843,2,"2024-06-11T02:10:46.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044356,1718071846489,-3528.54872,0.00029843,2,"2024-06-11T02:10:46.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044360,1718071846500,-2292.8031646,0.00029843,2,"2024-06-11T02:10:46.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044364,1718071846511,-539.830085,0.00029843,2,"2024-06-11T02:10:46.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044369,1718071846523,-447.6365507,0.00029843,2,"2024-06-11T02:10:46.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044373,1718071846535,-355.4430164,0.00029843,2,"2024-06-11T02:10:46.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044376,1718071846545,-263.2494821,0.00029843,2,"2024-06-11T02:10:46.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044379,1718071846557,-171.0559478,0.00029843,2,"2024-06-11T02:10:46.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044382,1718071846568,-4814.586143,0.00029843,2,"2024-06-11T02:10:46.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044385,1718071846580,-3992.33906,0.00029843,2,"2024-06-11T02:10:46.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044388,1718071846592,-3170.0919769,0.00029843,2,"2024-06-11T02:10:46.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044391,1718071846603,-2347.8448939,0.00029843,2,"2024-06-11T02:10:46.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044394,1718071846616,-1525.5978108,0.00029843,2,"2024-06-11T02:10:46.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044396,1718071846626,-273.6989255,0.00029843,2,"2024-06-11T02:10:46.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044398,1718071846637,-273.6989255,0.00029843,2,"2024-06-11T02:10:46.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044400,1718071846648,-273.6989255,0.00029843,2,"2024-06-11T02:10:46.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044402,1718071846660,-273.6989255,0.00029843,2,"2024-06-11T02:10:46.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044404,1718071846671,-273.6989255,0.00029843,2,"2024-06-11T02:10:46.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044407,1718071846682,-3968.1917535,0.00029843,2,"2024-06-11T02:10:46.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044409,1718071846693,-3286.9874667,0.00029843,2,"2024-06-11T02:10:46.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044411,1718071846704,-2605.78318,0.00029843,2,"2024-06-11T02:10:46.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044413,1718071846715,-1924.5788932,0.00029843,2,"2024-06-11T02:10:46.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044415,1718071846727,-1243.3746064,0.00029843,2,"2024-06-11T02:10:46.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044417,1718071846738,-4923.5510229,0.00029843,2,"2024-06-11T02:10:46.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044419,1718071846749,-4078.3438678,0.00029843,2,"2024-06-11T02:10:46.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044422,1718071846760,-3233.1367126,0.00029843,2,"2024-06-11T02:10:46.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044424,1718071846771,-2387.9295575,0.00029843,2,"2024-06-11T02:10:46.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044426,1718071846783,-1542.7224024,0.00029843,2,"2024-06-11T02:10:46.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044428,1718071846794,-240.56044317,0.00029853,2,"2024-06-11T02:10:46.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044430,1718071846806,-240.56044317,0.00029853,2,"2024-06-11T02:10:46.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044433,1718071846817,-152.15428941,0.0002986,2,"2024-06-11T02:10:46.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044435,1718071846828,-157.4805674,0.00029862,10,"2024-06-11T02:10:46.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044437,1718071846839,-173.9775236,0.00029863,5,"2024-06-11T02:10:46.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044439,1718071846851,-500.0,0.00029863,4,"2024-06-11T02:10:46.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044441,1718071846862,-500.0,0.00029863,4,"2024-06-11T02:10:46.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044443,1718071846873,-500.0,0.00029863,4,"2024-06-11T02:10:46.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044445,1718071846886,-373.06025896,0.00029863,4,"2024-06-11T02:10:46.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044447,1718071846897,-500.0,0.00029863,4,"2024-06-11T02:10:46.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044450,1718071846910,-500.0,0.00029863,4,"2024-06-11T02:10:46.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044452,1718071846920,-500.0,0.00029863,4,"2024-06-11T02:10:46.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044454,1718071846932,-500.0,0.00029863,4,"2024-06-11T02:10:46.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044456,1718071846943,-500.0,0.00029863,4,"2024-06-11T02:10:46.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044458,1718071846954,-500.0,0.00029863,4,"2024-06-11T02:10:46.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044460,1718071846966,-500.0,0.00029863,4,"2024-06-11T02:10:46.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044462,1718071846979,-500.0,0.00029863,4,"2024-06-11T02:10:46.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044464,1718071846990,-500.0,0.00029863,4,"2024-06-11T02:10:46.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044466,1718071847002,-500.0,0.00029863,4,"2024-06-11T02:10:47.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044469,1718071847013,-624.65323524,0.00029863,4,"2024-06-11T02:10:47.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044471,1718071847024,-500.0,0.00029863,4,"2024-06-11T02:10:47.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044473,1718071847035,-484.60804758,0.00029863,4,"2024-06-11T02:10:47.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044475,1718071847047,-500.0,0.00029863,4,"2024-06-11T02:10:47.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044477,1718071847058,-500.0,0.00029863,4,"2024-06-11T02:10:47.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044479,1718071847069,-500.0,0.00029863,4,"2024-06-11T02:10:47.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044481,1718071847080,-500.0,0.00029863,4,"2024-06-11T02:10:47.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044484,1718071847091,-500.0,0.00029863,4,"2024-06-11T02:10:47.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044486,1718071847102,-549.91931165,0.00029863,4,"2024-06-11T02:10:47.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044488,1718071847114,-500.0,0.00029863,4,"2024-06-11T02:10:47.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044490,1718071847125,-275.35686673,0.00029863,4,"2024-06-11T02:10:47.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044492,1718071847136,-500.0,0.00029863,4,"2024-06-11T02:10:47.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044494,1718071847147,-500.0,0.00029863,4,"2024-06-11T02:10:47.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044496,1718071847160,-500.0,0.00029863,4,"2024-06-11T02:10:47.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044499,1718071847172,-500.0,0.00029863,4,"2024-06-11T02:10:47.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044501,1718071847182,-500.0,0.00029863,4,"2024-06-11T02:10:47.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044503,1718071847193,-500.0,0.00029863,4,"2024-06-11T02:10:47.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044505,1718071847206,-289.92767477,0.00029863,4,"2024-06-11T02:10:47.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044507,1718071847217,-500.0,0.00029863,4,"2024-06-11T02:10:47.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044509,1718071847228,-500.0,0.00029863,4,"2024-06-11T02:10:47.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044511,1718071847239,-538.17772452,0.00029863,4,"2024-06-11T02:10:47.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044514,1718071847251,-500.0,0.00029863,4,"2024-06-11T02:10:47.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044520,1718071847262,-500.0,0.00029863,4,"2024-06-11T02:10:47.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044525,1718071847275,-500.0,0.00029863,4,"2024-06-11T02:10:47.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044532,1718071847286,-506.91255719,0.00029863,4,"2024-06-11T02:10:47.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044539,1718071847298,-500.0,0.00029863,4,"2024-06-11T02:10:47.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044547,1718071847309,-500.0,0.00029863,4,"2024-06-11T02:10:47.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044556,1718071847321,-500.0,0.00029863,4,"2024-06-11T02:10:47.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044562,1718071847332,-303.73886158,0.00029863,4,"2024-06-11T02:10:47.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044570,1718071847344,-500.0,0.00029863,4,"2024-06-11T02:10:47.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044580,1718071847356,-500.0,0.00029863,4,"2024-06-11T02:10:47.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044586,1718071847368,-500.0,0.00029863,4,"2024-06-11T02:10:47.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044592,1718071847380,-500.0,0.00029863,4,"2024-06-11T02:10:47.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044597,1718071847391,-517.30076769,0.00029863,4,"2024-06-11T02:10:47.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044603,1718071847402,-500.0,0.00029863,4,"2024-06-11T02:10:47.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044609,1718071847414,-500.0,0.00029863,4,"2024-06-11T02:10:47.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044615,1718071847425,-500.0,0.00029863,4,"2024-06-11T02:10:47.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044620,1718071847436,-500.0,0.00029863,4,"2024-06-11T02:10:47.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044624,1718071847448,-468.85925746,0.00029863,4,"2024-06-11T02:10:47.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044627,1718071847460,-304.25459003,0.00029863,4,"2024-06-11T02:10:47.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044632,1718071847471,-500.0,0.00029863,4,"2024-06-11T02:10:47.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044638,1718071847482,-500.0,0.00029863,4,"2024-06-11T02:10:47.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044644,1718071847493,-500.0,0.00029863,4,"2024-06-11T02:10:47.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044650,1718071847505,-500.0,0.00029863,4,"2024-06-11T02:10:47.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044655,1718071847516,-500.0,0.00029863,4,"2024-06-11T02:10:47.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044660,1718071847527,-558.97333523,0.00029863,4,"2024-06-11T02:10:47.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044665,1718071847538,-500.0,0.00029863,4,"2024-06-11T02:10:47.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044670,1718071847549,-500.0,0.00029863,4,"2024-06-11T02:10:47.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044675,1718071847560,-500.0,0.00029863,4,"2024-06-11T02:10:47.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044680,1718071847572,-500.0,0.00029863,4,"2024-06-11T02:10:47.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044685,1718071847584,-500.0,0.00029863,4,"2024-06-11T02:10:47.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044690,1718071847595,-500.0,0.00029863,4,"2024-06-11T02:10:47.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044694,1718071847606,-500.0,0.00029863,4,"2024-06-11T02:10:47.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044698,1718071847616,-500.0,0.00029863,4,"2024-06-11T02:10:47.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044701,1718071847627,-500.0,0.00029863,4,"2024-06-11T02:10:47.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044704,1718071847638,-500.0,0.00029863,4,"2024-06-11T02:10:47.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044708,1718071847648,-500.0,0.00029863,4,"2024-06-11T02:10:47.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044710,1718071847661,-500.0,0.00029863,4,"2024-06-11T02:10:47.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044714,1718071847672,-500.0,0.00029863,4,"2024-06-11T02:10:47.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044718,1718071847683,-500.0,0.00029863,4,"2024-06-11T02:10:47.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044722,1718071847694,-500.0,0.00029863,4,"2024-06-11T02:10:47.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044725,1718071847705,-500.0,0.00029863,4,"2024-06-11T02:10:47.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044728,1718071847716,-253.21574376,0.00029863,4,"2024-06-11T02:10:47.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044732,1718071847726,-500.0,0.00029863,4,"2024-06-11T02:10:47.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044736,1718071847738,-500.0,0.00029863,4,"2024-06-11T02:10:47.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044739,1718071847749,-500.0,0.00029863,4,"2024-06-11T02:10:47.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044743,1718071847760,-516.52831848,0.00029863,4,"2024-06-11T02:10:47.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044747,1718071847771,-500.0,0.00029863,4,"2024-06-11T02:10:47.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044750,1718071847782,-500.0,0.00029863,4,"2024-06-11T02:10:47.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044753,1718071847792,-500.0,0.00029863,4,"2024-06-11T02:10:47.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044756,1718071847803,-500.0,0.00029863,4,"2024-06-11T02:10:47.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044761,1718071847815,-500.0,0.00029863,4,"2024-06-11T02:10:47.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044765,1718071847826,-254.75863561,0.00029863,4,"2024-06-11T02:10:47.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044768,1718071847837,-500.0,0.00029863,4,"2024-06-11T02:10:47.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044773,1718071847848,-500.0,0.00029863,4,"2024-06-11T02:10:47.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044776,1718071847860,-500.0,0.00029863,4,"2024-06-11T02:10:47.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044779,1718071847871,-500.0,0.00029863,4,"2024-06-11T02:10:47.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044782,1718071847884,-500.0,0.00029863,4,"2024-06-11T02:10:47.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044785,1718071847896,-500.0,0.00029863,4,"2024-06-11T02:10:47.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044788,1718071847910,-500.0,0.00029863,4,"2024-06-11T02:10:47.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044791,1718071847922,-500.0,0.00029863,4,"2024-06-11T02:10:47.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044794,1718071847934,-612.5006956,0.00029863,4,"2024-06-11T02:10:47.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044798,1718071847946,-500.0,0.00029863,4,"2024-06-11T02:10:47.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044801,1718071847957,-500.0,0.00029863,4,"2024-06-11T02:10:47.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044804,1718071847971,-500.0,0.00029863,4,"2024-06-11T02:10:47.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044871,1718071848325,-500.0,0.00029863,4,"2024-06-11T02:10:48.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044877,1718071848347,-500.0,0.00029863,4,"2024-06-11T02:10:48.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044880,1718071848365,-514.85486546,0.00029863,4,"2024-06-11T02:10:48.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044886,1718071848387,-418.9503828,0.00029863,4,"2024-06-11T02:10:48.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044889,1718071848399,-306.90909867,0.00029863,4,"2024-06-11T02:10:48.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044891,1718071848411,-500.0,0.00029863,4,"2024-06-11T02:10:48.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044894,1718071848421,-500.0,0.00029863,4,"2024-06-11T02:10:48.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044897,1718071848431,-183.06943414,0.00029863,4,"2024-06-11T02:10:48.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044900,1718071848442,-500.0,0.00029863,4,"2024-06-11T02:10:48.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044903,1718071848452,-500.0,0.00029863,4,"2024-06-11T02:10:48.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044906,1718071848461,-500.0,0.00029863,4,"2024-06-11T02:10:48.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044909,1718071848472,-500.0,0.00029863,4,"2024-06-11T02:10:48.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044911,1718071848483,-500.0,0.00029863,4,"2024-06-11T02:10:48.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044914,1718071848494,-500.0,0.00029863,4,"2024-06-11T02:10:48.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044916,1718071848504,-500.0,0.00029863,4,"2024-06-11T02:10:48.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044919,1718071848514,-500.0,0.00029863,4,"2024-06-11T02:10:48.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044922,1718071848524,-500.0,0.00029863,4,"2024-06-11T02:10:48.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044925,1718071848534,-500.0,0.00029863,4,"2024-06-11T02:10:48.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044927,1718071848544,-500.0,0.00029863,4,"2024-06-11T02:10:48.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044930,1718071848554,-500.0,0.00029863,4,"2024-06-11T02:10:48.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044933,1718071848564,-500.0,0.00029863,4,"2024-06-11T02:10:48.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044936,1718071848574,-500.0,0.00029863,4,"2024-06-11T02:10:48.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044939,1718071848584,-500.0,0.00029863,4,"2024-06-11T02:10:48.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044942,1718071848594,-485.47008264,0.00029863,4,"2024-06-11T02:10:48.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044945,1718071848604,-500.0,0.00029863,4,"2024-06-11T02:10:48.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044948,1718071848614,-500.0,0.00029863,4,"2024-06-11T02:10:48.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044951,1718071848624,-500.0,0.00029863,4,"2024-06-11T02:10:48.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044954,1718071848635,-500.0,0.00029863,4,"2024-06-11T02:10:48.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044957,1718071848646,-500.0,0.00029863,4,"2024-06-11T02:10:48.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044960,1718071848658,-500.0,0.00029863,4,"2024-06-11T02:10:48.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044963,1718071848668,-500.0,0.00029863,4,"2024-06-11T02:10:48.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044965,1718071848678,-500.0,0.00029863,4,"2024-06-11T02:10:48.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044968,1718071848688,-500.0,0.00029863,4,"2024-06-11T02:10:48.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044970,1718071848698,-503.18594585,0.00029863,4,"2024-06-11T02:10:48.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044972,1718071848708,-500.0,0.00029863,4,"2024-06-11T02:10:48.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044974,1718071848718,-532.04196758,0.00029863,4,"2024-06-11T02:10:48.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044976,1718071848727,-551.62384872,0.00029863,4,"2024-06-11T02:10:48.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044977,1718071848737,-500.0,0.00029863,4,"2024-06-11T02:10:48.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044978,1718071848747,-500.0,0.00029863,4,"2024-06-11T02:10:48.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044979,1718071848756,-500.0,0.00029863,4,"2024-06-11T02:10:48.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044980,1718071848766,-518.51617804,0.00029863,4,"2024-06-11T02:10:48.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044981,1718071848776,-500.0,0.00029863,4,"2024-06-11T02:10:48.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044983,1718071848786,-548.87785819,0.00029863,4,"2024-06-11T02:10:48.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044985,1718071848798,-500.0,0.00029863,4,"2024-06-11T02:10:48.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044987,1718071848808,-511.5409742,0.00029863,4,"2024-06-11T02:10:48.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044989,1718071848818,-500.0,0.00029863,4,"2024-06-11T02:10:48.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044991,1718071848828,-514.88803031,0.00029863,4,"2024-06-11T02:10:48.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044993,1718071848837,-500.0,0.00029863,4,"2024-06-11T02:10:48.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044995,1718071848847,-500.0,0.00029863,4,"2024-06-11T02:10:48.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044997,1718071848856,-500.0,0.00029863,4,"2024-06-11T02:10:48.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329044999,1718071848866,-500.0,0.00029863,4,"2024-06-11T02:10:48.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045001,1718071848875,-500.0,0.00029863,4,"2024-06-11T02:10:48.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045003,1718071848886,-500.0,0.00029863,4,"2024-06-11T02:10:48.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045005,1718071848902,-500.0,0.00029863,4,"2024-06-11T02:10:48.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045007,1718071848912,-516.42853483,0.00029863,4,"2024-06-11T02:10:48.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045009,1718071848921,-500.0,0.00029863,4,"2024-06-11T02:10:48.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045011,1718071848932,-500.0,0.00029863,4,"2024-06-11T02:10:48.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045013,1718071848943,-500.0,0.00029863,4,"2024-06-11T02:10:48.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045015,1718071848952,-536.83337707,0.00029863,4,"2024-06-11T02:10:48.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045017,1718071848962,-500.0,0.00029863,4,"2024-06-11T02:10:48.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045019,1718071848975,-500.0,0.00029863,4,"2024-06-11T02:10:48.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045021,1718071848986,-631.14854676,0.00029863,4,"2024-06-11T02:10:48.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045023,1718071848997,-500.0,0.00029863,4,"2024-06-11T02:10:48.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045025,1718071849007,-500.0,0.00029863,4,"2024-06-11T02:10:49.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045027,1718071849017,-494.88983053,0.00029863,4,"2024-06-11T02:10:49.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045029,1718071849027,-500.0,0.00029863,4,"2024-06-11T02:10:49.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045031,1718071849037,-500.0,0.00029863,4,"2024-06-11T02:10:49.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045033,1718071849048,-524.88357132,0.00029863,4,"2024-06-11T02:10:49.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045035,1718071849058,-588.57478064,0.00029863,4,"2024-06-11T02:10:49.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045037,1718071849068,-500.0,0.00029863,4,"2024-06-11T02:10:49.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045039,1718071849078,-500.0,0.00029863,4,"2024-06-11T02:10:49.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045041,1718071849088,-500.0,0.00029863,4,"2024-06-11T02:10:49.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045043,1718071849098,-500.0,0.00029863,4,"2024-06-11T02:10:49.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045045,1718071849108,-500.0,0.00029863,4,"2024-06-11T02:10:49.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045047,1718071849118,-500.0,0.00029863,4,"2024-06-11T02:10:49.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045049,1718071849127,-157.70790326,0.00029863,4,"2024-06-11T02:10:49.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045051,1718071849137,-500.0,0.00029863,4,"2024-06-11T02:10:49.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045053,1718071849148,-509.78397441,0.00029863,4,"2024-06-11T02:10:49.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045055,1718071849161,-500.0,0.00029863,4,"2024-06-11T02:10:49.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045057,1718071849171,-500.0,0.00029863,4,"2024-06-11T02:10:49.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045059,1718071849181,-500.0,0.00029863,4,"2024-06-11T02:10:49.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045061,1718071849191,-500.0,0.00029863,4,"2024-06-11T02:10:49.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045063,1718071849200,-500.0,0.00029863,4,"2024-06-11T02:10:49.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045065,1718071849210,-500.0,0.00029863,4,"2024-06-11T02:10:49.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045067,1718071849220,-500.0,0.00029863,4,"2024-06-11T02:10:49.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045069,1718071849230,-529.88251672,0.00029863,4,"2024-06-11T02:10:49.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045071,1718071849239,-500.0,0.00029863,4,"2024-06-11T02:10:49.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045073,1718071849249,-500.0,0.00029863,4,"2024-06-11T02:10:49.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045075,1718071849258,-500.0,0.00029863,4,"2024-06-11T02:10:49.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045077,1718071849268,-500.0,0.00029863,4,"2024-06-11T02:10:49.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045079,1718071849278,-500.0,0.00029863,4,"2024-06-11T02:10:49.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045081,1718071849287,-509.17816809,0.00029863,4,"2024-06-11T02:10:49.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045083,1718071849297,-500.0,0.00029863,4,"2024-06-11T02:10:49.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045085,1718071849306,-500.0,0.00029863,4,"2024-06-11T02:10:49.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045087,1718071849316,-500.0,0.00029863,4,"2024-06-11T02:10:49.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045089,1718071849326,-500.0,0.00029863,4,"2024-06-11T02:10:49.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045091,1718071849336,-515.56531197,0.00029863,4,"2024-06-11T02:10:49.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045093,1718071849346,-500.0,0.00029863,4,"2024-06-11T02:10:49.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045095,1718071849356,-500.0,0.00029863,4,"2024-06-11T02:10:49.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045097,1718071849365,-500.0,0.00029863,4,"2024-06-11T02:10:49.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045099,1718071849375,-500.0,0.00029863,4,"2024-06-11T02:10:49.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045101,1718071849385,-500.0,0.00029863,4,"2024-06-11T02:10:49.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045103,1718071849395,-500.0,0.00029863,4,"2024-06-11T02:10:49.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045105,1718071849408,-500.0,0.00029863,4,"2024-06-11T02:10:49.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045107,1718071849418,-500.0,0.00029863,4,"2024-06-11T02:10:49.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045109,1718071849429,-500.0,0.00029863,4,"2024-06-11T02:10:49.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045111,1718071849438,-500.0,0.00029863,4,"2024-06-11T02:10:49.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045113,1718071849448,-500.0,0.00029863,4,"2024-06-11T02:10:49.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045115,1718071849457,-500.0,0.00029863,4,"2024-06-11T02:10:49.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045116,1718071849467,-500.0,0.00029863,4,"2024-06-11T02:10:49.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045118,1718071849478,-500.0,0.00029863,4,"2024-06-11T02:10:49.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045121,1718071849488,-500.0,0.00029863,4,"2024-06-11T02:10:49.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045122,1718071849498,-500.0,0.00029863,4,"2024-06-11T02:10:49.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045124,1718071849508,-500.0,0.00029863,4,"2024-06-11T02:10:49.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045126,1718071849517,-500.0,0.00029863,4,"2024-06-11T02:10:49.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045128,1718071849528,-272.6,0.00029863,4,"2024-06-11T02:10:49.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045130,1718071849539,-500.0,0.00029863,4,"2024-06-11T02:10:49.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045132,1718071849549,-560.04098964,0.00029863,4,"2024-06-11T02:10:49.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045134,1718071849558,-500.0,0.00029863,4,"2024-06-11T02:10:49.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045136,1718071849568,-500.0,0.00029863,4,"2024-06-11T02:10:49.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045138,1718071849579,-535.73390324,0.00029863,4,"2024-06-11T02:10:49.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045140,1718071849588,-500.0,0.00029863,4,"2024-06-11T02:10:49.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045142,1718071849598,-500.0,0.00029863,4,"2024-06-11T02:10:49.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045144,1718071849608,-500.0,0.00029863,4,"2024-06-11T02:10:49.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045146,1718071849617,-500.0,0.00029863,4,"2024-06-11T02:10:49.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045148,1718071849627,-500.0,0.00029863,4,"2024-06-11T02:10:49.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045150,1718071849637,-500.0,0.00029863,4,"2024-06-11T02:10:49.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045152,1718071849647,-500.0,0.00029863,4,"2024-06-11T02:10:49.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045154,1718071849661,-500.0,0.00029863,4,"2024-06-11T02:10:49.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045156,1718071849670,-500.0,0.00029863,4,"2024-06-11T02:10:49.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045158,1718071849680,-500.0,0.00029863,4,"2024-06-11T02:10:49.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045160,1718071849690,-500.0,0.00029863,4,"2024-06-11T02:10:49.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045162,1718071849699,-500.0,0.00029863,4,"2024-06-11T02:10:49.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045164,1718071849709,-500.0,0.00029863,4,"2024-06-11T02:10:49.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045166,1718071849719,-500.0,0.00029863,4,"2024-06-11T02:10:49.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045168,1718071849728,-387.11508686,0.00029863,4,"2024-06-11T02:10:49.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045170,1718071849739,-500.0,0.00029863,4,"2024-06-11T02:10:49.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045172,1718071849749,-500.0,0.00029863,4,"2024-06-11T02:10:49.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045174,1718071849758,-500.0,0.00029863,4,"2024-06-11T02:10:49.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045176,1718071849768,-377.69426168,0.00029863,4,"2024-06-11T02:10:49.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045178,1718071849780,-500.0,0.00029863,4,"2024-06-11T02:10:49.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045180,1718071849790,-531.65854817,0.00029863,4,"2024-06-11T02:10:49.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045182,1718071849800,-500.0,0.00029863,4,"2024-06-11T02:10:49.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045184,1718071849810,-500.0,0.00029863,4,"2024-06-11T02:10:49.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045186,1718071849820,-500.0,0.00029863,4,"2024-06-11T02:10:49.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045190,1718071849829,-263.81162585,0.00029863,4,"2024-06-11T02:10:49.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045194,1718071849840,-420.54507067,0.00029863,4,"2024-06-11T02:10:49.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045197,1718071849850,-500.0,0.00029863,4,"2024-06-11T02:10:49.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045202,1718071849860,-500.0,0.00029863,4,"2024-06-11T02:10:49.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045207,1718071849870,-500.0,0.00029863,4,"2024-06-11T02:10:49.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045212,1718071849880,-500.0,0.00029863,4,"2024-06-11T02:10:49.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045217,1718071849892,-500.0,0.00029863,4,"2024-06-11T02:10:49.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045223,1718071849910,-500.0,0.00029863,4,"2024-06-11T02:10:49.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045228,1718071849922,-500.0,0.00029863,4,"2024-06-11T02:10:49.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045232,1718071849932,-500.0,0.00029863,4,"2024-06-11T02:10:49.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045236,1718071849944,-500.0,0.00029863,4,"2024-06-11T02:10:49.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045238,1718071849954,-500.0,0.00029863,4,"2024-06-11T02:10:49.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045240,1718071849964,-500.0,0.00029863,4,"2024-06-11T02:10:49.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045242,1718071849975,-519.08409529,0.00029863,4,"2024-06-11T02:10:49.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045244,1718071849985,-500.0,0.00029863,4,"2024-06-11T02:10:49.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045246,1718071849996,-500.0,0.00029863,4,"2024-06-11T02:10:49.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045248,1718071850006,-500.0,0.00029863,4,"2024-06-11T02:10:50.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045250,1718071850016,-500.0,0.00029863,4,"2024-06-11T02:10:50.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045251,1718071850025,-516.65868556,0.00029863,4,"2024-06-11T02:10:50.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045253,1718071850035,-500.0,0.00029863,4,"2024-06-11T02:10:50.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045255,1718071850045,-500.0,0.00029863,4,"2024-06-11T02:10:50.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045257,1718071850054,-500.0,0.00029863,4,"2024-06-11T02:10:50.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045258,1718071850065,-500.0,0.00029863,4,"2024-06-11T02:10:50.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045260,1718071850075,-500.0,0.00029863,4,"2024-06-11T02:10:50.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045262,1718071850085,-500.0,0.00029863,4,"2024-06-11T02:10:50.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045264,1718071850095,-500.0,0.00029863,4,"2024-06-11T02:10:50.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045266,1718071850105,-500.0,0.00029863,4,"2024-06-11T02:10:50.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045267,1718071850115,-518.85000625,0.00029863,4,"2024-06-11T02:10:50.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045269,1718071850125,-500.0,0.00029863,4,"2024-06-11T02:10:50.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045271,1718071850135,-500.0,0.00029863,4,"2024-06-11T02:10:50.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045273,1718071850155,-500.0,0.00029863,4,"2024-06-11T02:10:50.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045275,1718071850166,-500.0,0.00029863,4,"2024-06-11T02:10:50.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045277,1718071850176,-500.0,0.00029863,4,"2024-06-11T02:10:50.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045278,1718071850186,-500.0,0.00029863,4,"2024-06-11T02:10:50.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045280,1718071850198,-500.0,0.00029863,4,"2024-06-11T02:10:50.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045282,1718071850209,-500.0,0.00029863,4,"2024-06-11T02:10:50.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045284,1718071850221,-500.0,0.00029863,4,"2024-06-11T02:10:50.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045285,1718071850232,-517.69385363,0.00029863,4,"2024-06-11T02:10:50.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045287,1718071850243,-500.0,0.00029863,4,"2024-06-11T02:10:50.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045289,1718071850255,-500.0,0.00029863,4,"2024-06-11T02:10:50.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045291,1718071850266,-541.1159484,0.00029863,4,"2024-06-11T02:10:50.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045293,1718071850276,-500.0,0.00029863,4,"2024-06-11T02:10:50.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045294,1718071850287,-500.0,0.00029863,4,"2024-06-11T02:10:50.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045296,1718071850300,-500.0,0.00029863,4,"2024-06-11T02:10:50.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045298,1718071850311,-500.0,0.00029863,4,"2024-06-11T02:10:50.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045300,1718071850322,-500.0,0.00029863,4,"2024-06-11T02:10:50.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045302,1718071850333,-500.0,0.00029863,4,"2024-06-11T02:10:50.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045303,1718071850343,-500.0,0.00029863,4,"2024-06-11T02:10:50.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045305,1718071850355,-500.0,0.00029863,4,"2024-06-11T02:10:50.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045307,1718071850365,-500.0,0.00029863,4,"2024-06-11T02:10:50.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045309,1718071850375,-531.57134313,0.00029863,4,"2024-06-11T02:10:50.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045311,1718071850385,-500.0,0.00029863,4,"2024-06-11T02:10:50.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045313,1718071850397,-500.0,0.00029863,4,"2024-06-11T02:10:50.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045314,1718071850417,-500.0,0.00029863,4,"2024-06-11T02:10:50.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045316,1718071850427,-500.0,0.00029863,4,"2024-06-11T02:10:50.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045318,1718071850436,-500.0,0.00029863,4,"2024-06-11T02:10:50.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045320,1718071850447,-510.93442994,0.00029863,4,"2024-06-11T02:10:50.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045321,1718071850458,-513.4873126,0.00029863,4,"2024-06-11T02:10:50.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045323,1718071850470,-500.0,0.00029863,4,"2024-06-11T02:10:50.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045325,1718071850481,-500.0,0.00029863,4,"2024-06-11T02:10:50.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045327,1718071850491,-500.0,0.00029863,4,"2024-06-11T02:10:50.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045329,1718071850506,-500.0,0.00029863,4,"2024-06-11T02:10:50.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045330,1718071850517,-500.0,0.00029863,4,"2024-06-11T02:10:50.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045332,1718071850529,-374.38947728,0.00029863,4,"2024-06-11T02:10:50.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045334,1718071850541,-500.0,0.00029863,4,"2024-06-11T02:10:50.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045336,1718071850552,-540.99827099,0.00029863,4,"2024-06-11T02:10:50.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045338,1718071850562,-500.0,0.00029863,4,"2024-06-11T02:10:50.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045339,1718071850573,-500.0,0.00029863,4,"2024-06-11T02:10:50.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045341,1718071850584,-500.0,0.00029863,4,"2024-06-11T02:10:50.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045343,1718071850594,-500.0,0.00029863,4,"2024-06-11T02:10:50.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045345,1718071850605,-500.0,0.00029863,4,"2024-06-11T02:10:50.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045347,1718071850615,-500.0,0.00029863,4,"2024-06-11T02:10:50.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045349,1718071850625,-458.05280795,0.00029863,4,"2024-06-11T02:10:50.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045350,1718071850635,-500.0,0.00029863,4,"2024-06-11T02:10:50.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045352,1718071850645,-500.0,0.00029863,4,"2024-06-11T02:10:50.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045354,1718071850663,-500.0,0.00029863,4,"2024-06-11T02:10:50.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045356,1718071850673,-500.0,0.00029863,4,"2024-06-11T02:10:50.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045358,1718071850683,-500.0,0.00029863,4,"2024-06-11T02:10:50.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045360,1718071850693,-500.0,0.00029863,4,"2024-06-11T02:10:50.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045362,1718071850704,-404.44172396,0.00029863,4,"2024-06-11T02:10:50.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045363,1718071850714,-500.0,0.00029863,4,"2024-06-11T02:10:50.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045365,1718071850724,-500.0,0.00029863,4,"2024-06-11T02:10:50.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045367,1718071850734,-500.0,0.00029863,4,"2024-06-11T02:10:50.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045369,1718071850744,-500.0,0.00029863,4,"2024-06-11T02:10:50.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045371,1718071850754,-500.0,0.00029863,4,"2024-06-11T02:10:50.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045373,1718071850765,-535.53445609,0.00029863,4,"2024-06-11T02:10:50.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045375,1718071850775,-500.0,0.00029863,4,"2024-06-11T02:10:50.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045376,1718071850787,-500.0,0.00029863,4,"2024-06-11T02:10:50.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045378,1718071850797,-500.0,0.00029863,4,"2024-06-11T02:10:50.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045380,1718071850808,-500.0,0.00029863,4,"2024-06-11T02:10:50.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045382,1718071850818,-500.0,0.00029863,4,"2024-06-11T02:10:50.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045384,1718071850828,-500.0,0.00029863,4,"2024-06-11T02:10:50.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045386,1718071850838,-500.0,0.00029863,4,"2024-06-11T02:10:50.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045388,1718071850849,-500.0,0.00029863,4,"2024-06-11T02:10:50.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045389,1718071850859,-271.14337449,0.00029863,4,"2024-06-11T02:10:50.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045391,1718071850869,-500.0,0.00029863,4,"2024-06-11T02:10:50.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045393,1718071850879,-500.0,0.00029863,4,"2024-06-11T02:10:50.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045395,1718071850892,-353.88438419,0.00029863,4,"2024-06-11T02:10:50.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045397,1718071850906,-500.0,0.00029863,4,"2024-06-11T02:10:50.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045398,1718071850918,-500.0,0.00029863,4,"2024-06-11T02:10:50.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045400,1718071850929,-500.0,0.00029863,4,"2024-06-11T02:10:50.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045402,1718071850941,-500.0,0.00029863,4,"2024-06-11T02:10:50.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045404,1718071850951,-500.0,0.00029863,4,"2024-06-11T02:10:50.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045406,1718071850961,-500.0,0.00029863,4,"2024-06-11T02:10:50.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045408,1718071850970,-500.0,0.00029863,4,"2024-06-11T02:10:50.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045410,1718071850982,-500.0,0.00029863,4,"2024-06-11T02:10:50.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045411,1718071850991,-500.0,0.00029863,4,"2024-06-11T02:10:50.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045413,1718071851001,-500.0,0.00029863,4,"2024-06-11T02:10:51.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045415,1718071851012,-500.0,0.00029863,4,"2024-06-11T02:10:51.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045417,1718071851023,-488.69969319,0.00029863,4,"2024-06-11T02:10:51.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045419,1718071851034,-500.0,0.00029863,4,"2024-06-11T02:10:51.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045421,1718071851044,-508.62999889,0.00029863,4,"2024-06-11T02:10:51.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045423,1718071851054,-500.0,0.00029863,4,"2024-06-11T02:10:51.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045424,1718071851065,-500.0,0.00029863,4,"2024-06-11T02:10:51.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045426,1718071851075,-500.0,0.00029863,4,"2024-06-11T02:10:51.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045428,1718071851086,-500.0,0.00029863,4,"2024-06-11T02:10:51.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045430,1718071851096,-500.0,0.00029863,4,"2024-06-11T02:10:51.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045432,1718071851106,-500.0,0.00029863,4,"2024-06-11T02:10:51.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045434,1718071851117,-253.86764375,0.00029863,4,"2024-06-11T02:10:51.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045436,1718071851126,-500.0,0.00029863,4,"2024-06-11T02:10:51.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045438,1718071851136,-500.0,0.00029863,4,"2024-06-11T02:10:51.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045439,1718071851146,-500.0,0.00029863,4,"2024-06-11T02:10:51.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045441,1718071851162,-500.0,0.00029863,4,"2024-06-11T02:10:51.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045442,1718071851172,-500.0,0.00029863,4,"2024-06-11T02:10:51.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045443,1718071851182,-500.0,0.00029863,4,"2024-06-11T02:10:51.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045444,1718071851192,-500.0,0.00029863,4,"2024-06-11T02:10:51.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045445,1718071851202,-510.54567422,0.00029863,4,"2024-06-11T02:10:51.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045446,1718071851212,-500.0,0.00029863,4,"2024-06-11T02:10:51.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045447,1718071851222,-500.0,0.00029863,4,"2024-06-11T02:10:51.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045448,1718071851233,-500.0,0.00029863,4,"2024-06-11T02:10:51.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045449,1718071851244,-500.0,0.00029863,4,"2024-06-11T02:10:51.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045450,1718071851254,-500.0,0.00029863,4,"2024-06-11T02:10:51.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045451,1718071851264,-500.0,0.00029863,4,"2024-06-11T02:10:51.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045452,1718071851274,-500.0,0.00029863,4,"2024-06-11T02:10:51.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045453,1718071851283,-521.02453417,0.00029863,4,"2024-06-11T02:10:51.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045454,1718071851293,-556.31908873,0.00029863,4,"2024-06-11T02:10:51.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045455,1718071851303,-500.0,0.00029863,4,"2024-06-11T02:10:51.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045456,1718071851312,-500.0,0.00029863,4,"2024-06-11T02:10:51.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045457,1718071851322,-500.0,0.00029863,4,"2024-06-11T02:10:51.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045458,1718071851333,-500.0,0.00029863,4,"2024-06-11T02:10:51.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045459,1718071851343,-500.0,0.00029863,4,"2024-06-11T02:10:51.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045460,1718071851352,-500.0,0.00029863,4,"2024-06-11T02:10:51.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045461,1718071851361,-500.0,0.00029863,4,"2024-06-11T02:10:51.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045462,1718071851370,-586.43105286,0.00029863,4,"2024-06-11T02:10:51.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045463,1718071851379,-500.0,0.00029863,4,"2024-06-11T02:10:51.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045464,1718071851388,-500.0,0.00029863,4,"2024-06-11T02:10:51.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045465,1718071851398,-500.0,0.00029863,4,"2024-06-11T02:10:51.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045466,1718071851411,-500.0,0.00029863,4,"2024-06-11T02:10:51.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045467,1718071851420,-500.0,0.00029863,4,"2024-06-11T02:10:51.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045468,1718071851429,-500.0,0.00029863,4,"2024-06-11T02:10:51.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045469,1718071851438,-500.0,0.00029863,4,"2024-06-11T02:10:51.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045470,1718071851447,-348.44963337,0.00029863,4,"2024-06-11T02:10:51.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045471,1718071851457,-515.36,0.00029863,4,"2024-06-11T02:10:51.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045472,1718071851466,-500.0,0.00029863,4,"2024-06-11T02:10:51.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045473,1718071851476,-515.36,0.00029863,4,"2024-06-11T02:10:51.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045474,1718071851486,-500.0,0.00029863,4,"2024-06-11T02:10:51.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045475,1718071851496,-515.36,0.00029863,4,"2024-06-11T02:10:51.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045476,1718071851506,-500.0,0.00029863,4,"2024-06-11T02:10:51.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045477,1718071851516,-515.36,0.00029863,4,"2024-06-11T02:10:51.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045478,1718071851526,-500.0,0.00029863,4,"2024-06-11T02:10:51.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045479,1718071851536,-515.36,0.00029863,4,"2024-06-11T02:10:51.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045480,1718071851546,-500.0,0.00029863,4,"2024-06-11T02:10:51.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045481,1718071851556,-515.36,0.00029863,4,"2024-06-11T02:10:51.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045482,1718071851566,-500.0,0.00029863,4,"2024-06-11T02:10:51.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045483,1718071851576,-515.36,0.00029863,4,"2024-06-11T02:10:51.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045484,1718071851587,-500.0,0.00029863,4,"2024-06-11T02:10:51.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045485,1718071851596,-500.0,0.00029863,4,"2024-06-11T02:10:51.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045486,1718071851607,-515.36,0.00029863,4,"2024-06-11T02:10:51.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045487,1718071851617,-515.36,0.00029863,4,"2024-06-11T02:10:51.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045488,1718071851627,-500.0,0.00029863,4,"2024-06-11T02:10:51.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045489,1718071851637,-515.36,0.00029863,4,"2024-06-11T02:10:51.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045490,1718071851648,-283.35780724,0.00029863,4,"2024-06-11T02:10:51.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045491,1718071851663,-515.36,0.00029863,4,"2024-06-11T02:10:51.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045492,1718071851675,-515.36,0.00029863,4,"2024-06-11T02:10:51.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045493,1718071851686,-515.36,0.00029863,4,"2024-06-11T02:10:51.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045494,1718071851696,-515.36,0.00029863,4,"2024-06-11T02:10:51.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045495,1718071851706,-500.0,0.00029863,4,"2024-06-11T02:10:51.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045496,1718071851717,-287.19,0.00029863,4,"2024-06-11T02:10:51.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045497,1718071851727,-515.36,0.00029863,4,"2024-06-11T02:10:51.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045498,1718071851738,-366.69879568,0.00029863,4,"2024-06-11T02:10:51.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045499,1718071851749,-515.36,0.00029863,4,"2024-06-11T02:10:51.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045500,1718071851760,-515.36,0.00029863,4,"2024-06-11T02:10:51.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045501,1718071851770,-515.36,0.00029863,4,"2024-06-11T02:10:51.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045502,1718071851781,-515.36,0.00029863,4,"2024-06-11T02:10:51.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045503,1718071851792,-515.36,0.00029863,4,"2024-06-11T02:10:51.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045504,1718071851802,-515.36,0.00029863,4,"2024-06-11T02:10:51.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045505,1718071851812,-515.36,0.00029863,4,"2024-06-11T02:10:51.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045506,1718071851823,-515.36,0.00029863,4,"2024-06-11T02:10:51.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045507,1718071851833,-515.38577958,0.00029863,4,"2024-06-11T02:10:51.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045508,1718071851844,-500.0,0.00029863,4,"2024-06-11T02:10:51.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045509,1718071851855,-500.0,0.00029863,4,"2024-06-11T02:10:51.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045510,1718071851866,-500.0,0.00029863,4,"2024-06-11T02:10:51.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045511,1718071851878,-500.0,0.00029863,4,"2024-06-11T02:10:51.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045512,1718071851889,-500.0,0.00029863,4,"2024-06-11T02:10:51.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045513,1718071851906,-500.0,0.00029863,4,"2024-06-11T02:10:51.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045514,1718071851917,-574.50167128,0.00029863,4,"2024-06-11T02:10:51.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045515,1718071851927,-500.0,0.00029863,4,"2024-06-11T02:10:51.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045516,1718071851939,-500.0,0.00029863,4,"2024-06-11T02:10:51.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045517,1718071851949,-500.0,0.00029863,4,"2024-06-11T02:10:51.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045518,1718071851959,-500.0,0.00029863,4,"2024-06-11T02:10:51.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045519,1718071851969,-500.0,0.00029863,4,"2024-06-11T02:10:51.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045520,1718071851982,-500.0,0.00029863,4,"2024-06-11T02:10:51.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045521,1718071851993,-500.0,0.00029863,4,"2024-06-11T02:10:51.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045522,1718071852004,-500.0,0.00029863,4,"2024-06-11T02:10:52.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045525,1718071852014,-500.0,0.00029863,4,"2024-06-11T02:10:52.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045526,1718071852024,-500.0,0.00029863,4,"2024-06-11T02:10:52.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045528,1718071852034,-209.05307678,0.00029863,4,"2024-06-11T02:10:52.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045530,1718071852045,-500.0,0.00029863,4,"2024-06-11T02:10:52.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045532,1718071852055,-500.0,0.00029863,4,"2024-06-11T02:10:52.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045534,1718071852065,-500.0,0.00029863,4,"2024-06-11T02:10:52.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045553,1718071852244,-500.0,0.00029863,4,"2024-06-11T02:10:52.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045555,1718071852254,-208.31360964,0.00029863,4,"2024-06-11T02:10:52.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045557,1718071852265,-500.0,0.00029863,4,"2024-06-11T02:10:52.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045558,1718071852275,-500.0,0.00029863,4,"2024-06-11T02:10:52.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045561,1718071852285,-500.0,0.00029863,4,"2024-06-11T02:10:52.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045562,1718071852295,-500.0,0.00029863,4,"2024-06-11T02:10:52.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045565,1718071852305,-582.70601611,0.00029863,4,"2024-06-11T02:10:52.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045567,1718071852316,-500.0,0.00029863,4,"2024-06-11T02:10:52.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045568,1718071852326,-500.0,0.00029863,4,"2024-06-11T02:10:52.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045571,1718071852337,-500.0,0.00029863,4,"2024-06-11T02:10:52.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045572,1718071852350,-500.0,0.00029863,4,"2024-06-11T02:10:52.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045574,1718071852360,-500.0,0.00029863,4,"2024-06-11T02:10:52.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045576,1718071852370,-535.06113945,0.00029863,4,"2024-06-11T02:10:52.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045578,1718071852380,-578.47555178,0.00029863,4,"2024-06-11T02:10:52.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045580,1718071852391,-500.0,0.00029863,4,"2024-06-11T02:10:52.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045582,1718071852401,-500.0,0.00029863,4,"2024-06-11T02:10:52.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045584,1718071852416,-500.0,0.00029863,4,"2024-06-11T02:10:52.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045587,1718071852426,-500.0,0.00029863,4,"2024-06-11T02:10:52.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045589,1718071852435,-588.28795368,0.00029863,4,"2024-06-11T02:10:52.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045591,1718071852445,-500.0,0.00029863,4,"2024-06-11T02:10:52.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045593,1718071852456,-208.98511911,0.00029863,4,"2024-06-11T02:10:52.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045595,1718071852465,-500.0,0.00029863,4,"2024-06-11T02:10:52.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045597,1718071852475,-500.0,0.00029863,4,"2024-06-11T02:10:52.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045599,1718071852486,-500.0,0.00029863,4,"2024-06-11T02:10:52.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045601,1718071852496,-500.0,0.00029863,4,"2024-06-11T02:10:52.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045603,1718071852507,-500.0,0.00029863,4,"2024-06-11T02:10:52.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045605,1718071852517,-500.0,0.00029863,4,"2024-06-11T02:10:52.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045607,1718071852527,-734.2,0.00029863,4,"2024-06-11T02:10:52.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045609,1718071852538,-500.0,0.00029863,4,"2024-06-11T02:10:52.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045611,1718071852548,-500.0,0.00029863,4,"2024-06-11T02:10:52.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045613,1718071852558,-734.2,0.00029863,4,"2024-06-11T02:10:52.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045615,1718071852568,-500.0,0.00029863,4,"2024-06-11T02:10:52.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045617,1718071852578,-532.29361993,0.00029863,4,"2024-06-11T02:10:52.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045619,1718071852589,-734.2,0.00029863,4,"2024-06-11T02:10:52.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045621,1718071852599,-500.0,0.00029863,4,"2024-06-11T02:10:52.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045623,1718071852609,-734.2,0.00029863,4,"2024-06-11T02:10:52.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045625,1718071852619,-500.0,0.00029863,4,"2024-06-11T02:10:52.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045627,1718071852629,-734.2,0.00029863,4,"2024-06-11T02:10:52.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045629,1718071852639,-500.0,0.00029863,4,"2024-06-11T02:10:52.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045631,1718071852648,-734.2,0.00029863,4,"2024-06-11T02:10:52.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045633,1718071852661,-508.65808791,0.00029863,4,"2024-06-11T02:10:52.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045635,1718071852671,-734.2,0.00029863,4,"2024-06-11T02:10:52.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045637,1718071852681,-734.2,0.00029863,4,"2024-06-11T02:10:52.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045639,1718071852691,-734.2,0.00029863,4,"2024-06-11T02:10:52.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045641,1718071852701,-734.2,0.00029863,4,"2024-06-11T02:10:52.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045643,1718071852711,-734.2,0.00029863,4,"2024-06-11T02:10:52.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045645,1718071852721,-734.2,0.00029863,4,"2024-06-11T02:10:52.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045647,1718071852731,-734.2,0.00029863,4,"2024-06-11T02:10:52.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045649,1718071852742,-734.2,0.00029863,4,"2024-06-11T02:10:52.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045651,1718071852752,-500.0,0.00029863,4,"2024-06-11T02:10:52.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045653,1718071852762,-734.2,0.00029863,4,"2024-06-11T02:10:52.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045655,1718071852772,-500.0,0.00029863,4,"2024-06-11T02:10:52.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045657,1718071852782,-734.2,0.00029863,4,"2024-06-11T02:10:52.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045659,1718071852792,-500.0,0.00029863,4,"2024-06-11T02:10:52.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045661,1718071852803,-734.2,0.00029863,4,"2024-06-11T02:10:52.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045663,1718071852813,-500.0,0.00029863,4,"2024-06-11T02:10:52.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045666,1718071852823,-734.2,0.00029863,4,"2024-06-11T02:10:52.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045668,1718071852834,-500.0,0.00029863,4,"2024-06-11T02:10:52.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045670,1718071852845,-734.2,0.00029863,4,"2024-06-11T02:10:52.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045672,1718071852855,-500.0,0.00029863,4,"2024-06-11T02:10:52.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045674,1718071852865,-500.0,0.00029863,4,"2024-06-11T02:10:52.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045676,1718071852875,-500.0,0.00029863,4,"2024-06-11T02:10:52.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045678,1718071852886,-625.85185144,0.00029863,4,"2024-06-11T02:10:52.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045680,1718071852900,-500.0,0.00029863,4,"2024-06-11T02:10:52.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045682,1718071852914,-500.0,0.00029863,4,"2024-06-11T02:10:52.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045684,1718071852924,-500.0,0.00029863,4,"2024-06-11T02:10:52.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045686,1718071852935,-542.04748084,0.00029863,4,"2024-06-11T02:10:52.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045688,1718071852946,-500.0,0.00029863,4,"2024-06-11T02:10:52.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045690,1718071852956,-500.0,0.00029863,4,"2024-06-11T02:10:52.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045692,1718071852968,-500.0,0.00029863,4,"2024-06-11T02:10:52.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045694,1718071852979,-500.0,0.00029863,4,"2024-06-11T02:10:52.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045696,1718071852989,-500.0,0.00029863,4,"2024-06-11T02:10:52.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045698,1718071853001,-500.0,0.00029863,4,"2024-06-11T02:10:53.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045700,1718071853012,-500.0,0.00029863,4,"2024-06-11T02:10:53.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045702,1718071853022,-500.0,0.00029863,4,"2024-06-11T02:10:53.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045704,1718071853038,-522.34568038,0.00029863,4,"2024-06-11T02:10:53.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045706,1718071853048,-500.0,0.00029863,4,"2024-06-11T02:10:53.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045708,1718071853058,-500.0,0.00029863,4,"2024-06-11T02:10:53.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045710,1718071853068,-500.0,0.00029863,4,"2024-06-11T02:10:53.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045712,1718071853079,-500.0,0.00029863,4,"2024-06-11T02:10:53.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045714,1718071853090,-500.0,0.00029863,4,"2024-06-11T02:10:53.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045716,1718071853100,-500.0,0.00029863,4,"2024-06-11T02:10:53.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045718,1718071853111,-500.0,0.00029863,4,"2024-06-11T02:10:53.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045720,1718071853121,-500.0,0.00029863,4,"2024-06-11T02:10:53.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045722,1718071853131,-500.0,0.00029863,4,"2024-06-11T02:10:53.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045724,1718071853141,-500.0,0.00029863,4,"2024-06-11T02:10:53.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045726,1718071853157,-500.0,0.00029863,4,"2024-06-11T02:10:53.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045729,1718071853168,-500.0,0.00029863,4,"2024-06-11T02:10:53.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045731,1718071853177,-500.0,0.00029863,4,"2024-06-11T02:10:53.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045733,1718071853188,-500.0,0.00029863,4,"2024-06-11T02:10:53.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045734,1718071853197,-500.0,0.00029863,4,"2024-06-11T02:10:53.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045737,1718071853207,-500.0,0.00029863,4,"2024-06-11T02:10:53.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045739,1718071853217,-500.0,0.00029863,4,"2024-06-11T02:10:53.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045741,1718071853228,-500.0,0.00029863,4,"2024-06-11T02:10:53.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045743,1718071853238,-500.0,0.00029863,4,"2024-06-11T02:10:53.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045745,1718071853249,-500.0,0.00029863,4,"2024-06-11T02:10:53.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045747,1718071853259,-500.0,0.00029863,4,"2024-06-11T02:10:53.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045749,1718071853269,-500.0,0.00029863,4,"2024-06-11T02:10:53.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045751,1718071853279,-500.0,0.00029863,4,"2024-06-11T02:10:53.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045753,1718071853289,-500.0,0.00029863,4,"2024-06-11T02:10:53.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045755,1718071853299,-500.0,0.00029863,4,"2024-06-11T02:10:53.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045757,1718071853309,-500.0,0.00029863,4,"2024-06-11T02:10:53.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045759,1718071853319,-500.0,0.00029863,4,"2024-06-11T02:10:53.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045761,1718071853330,-500.0,0.00029863,4,"2024-06-11T02:10:53.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045763,1718071853340,-500.0,0.00029863,4,"2024-06-11T02:10:53.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045765,1718071853350,-500.0,0.00029863,4,"2024-06-11T02:10:53.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045767,1718071853362,-500.0,0.00029863,4,"2024-06-11T02:10:53.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045769,1718071853372,-500.0,0.00029863,4,"2024-06-11T02:10:53.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045771,1718071853381,-526.2213247,0.00029863,4,"2024-06-11T02:10:53.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045773,1718071853393,-500.0,0.00029863,4,"2024-06-11T02:10:53.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045775,1718071853403,-500.0,0.00029863,4,"2024-06-11T02:10:53.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045777,1718071853416,-500.0,0.00029863,4,"2024-06-11T02:10:53.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045779,1718071853426,-500.0,0.00029863,4,"2024-06-11T02:10:53.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045781,1718071853438,-500.0,0.00029863,4,"2024-06-11T02:10:53.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045783,1718071853449,-500.0,0.00029863,4,"2024-06-11T02:10:53.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045785,1718071853459,-511.72551265,0.00029863,4,"2024-06-11T02:10:53.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045787,1718071853469,-500.0,0.00029863,4,"2024-06-11T02:10:53.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045789,1718071853479,-500.0,0.00029863,4,"2024-06-11T02:10:53.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045791,1718071853490,-500.0,0.00029863,4,"2024-06-11T02:10:53.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045793,1718071853501,-500.0,0.00029863,4,"2024-06-11T02:10:53.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045795,1718071853512,-500.0,0.00029863,4,"2024-06-11T02:10:53.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045797,1718071853522,-500.0,0.00029863,4,"2024-06-11T02:10:53.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045800,1718071853535,-490.0083366,0.00029863,4,"2024-06-11T02:10:53.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045802,1718071853545,-500.0,0.00029863,4,"2024-06-11T02:10:53.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045804,1718071853555,-500.0,0.00029863,4,"2024-06-11T02:10:53.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045806,1718071853565,-289.55307093,0.00029863,4,"2024-06-11T02:10:53.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045808,1718071853574,-500.0,0.00029863,4,"2024-06-11T02:10:53.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045809,1718071853584,-412.9914255,0.00029863,4,"2024-06-11T02:10:53.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045811,1718071853594,-500.0,0.00029863,4,"2024-06-11T02:10:53.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045814,1718071853604,-500.0,0.00029863,4,"2024-06-11T02:10:53.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045816,1718071853614,-500.0,0.00029863,4,"2024-06-11T02:10:53.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045818,1718071853624,-500.0,0.00029863,4,"2024-06-11T02:10:53.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045820,1718071853634,-500.0,0.00029863,4,"2024-06-11T02:10:53.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045822,1718071853644,-500.0,0.00029863,4,"2024-06-11T02:10:53.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045824,1718071853657,-500.0,0.00029863,4,"2024-06-11T02:10:53.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045826,1718071853667,-500.0,0.00029863,4,"2024-06-11T02:10:53.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045828,1718071853677,-500.0,0.00029863,4,"2024-06-11T02:10:53.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045830,1718071853687,-500.0,0.00029863,4,"2024-06-11T02:10:53.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045832,1718071853698,-500.0,0.00029863,4,"2024-06-11T02:10:53.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045834,1718071853708,-575.6075474,0.00029863,4,"2024-06-11T02:10:53.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045836,1718071853718,-500.0,0.00029863,4,"2024-06-11T02:10:53.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045838,1718071853728,-500.0,0.00029863,4,"2024-06-11T02:10:53.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045840,1718071853738,-500.0,0.00029863,4,"2024-06-11T02:10:53.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045842,1718071853748,-500.0,0.00029863,4,"2024-06-11T02:10:53.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045844,1718071853758,-529.58619228,0.00029863,4,"2024-06-11T02:10:53.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045846,1718071853768,-500.0,0.00029863,4,"2024-06-11T02:10:53.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045848,1718071853778,-500.0,0.00029863,4,"2024-06-11T02:10:53.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045850,1718071853789,-500.0,0.00029863,4,"2024-06-11T02:10:53.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045852,1718071853799,-500.0,0.00029863,4,"2024-06-11T02:10:53.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045854,1718071853809,-500.0,0.00029863,4,"2024-06-11T02:10:53.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045856,1718071853819,-514.0,0.00029863,4,"2024-06-11T02:10:53.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045858,1718071853829,-500.0,0.00029863,4,"2024-06-11T02:10:53.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045860,1718071853839,-506.46959068,0.00029863,4,"2024-06-11T02:10:53.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045862,1718071853849,-500.0,0.00029863,4,"2024-06-11T02:10:53.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045864,1718071853858,-500.0,0.00029863,4,"2024-06-11T02:10:53.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045866,1718071853867,-500.0,0.00029863,4,"2024-06-11T02:10:53.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045868,1718071853878,-500.0,0.00029863,4,"2024-06-11T02:10:53.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045870,1718071853890,-500.0,0.00029863,4,"2024-06-11T02:10:53.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045872,1718071853901,-500.0,0.00029863,4,"2024-06-11T02:10:53.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045874,1718071853915,-500.0,0.00029863,4,"2024-06-11T02:10:53.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045876,1718071853925,-500.0,0.00029863,4,"2024-06-11T02:10:53.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045878,1718071853935,-500.0,0.00029863,4,"2024-06-11T02:10:53.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045880,1718071853946,-500.0,0.00029863,4,"2024-06-11T02:10:53.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045882,1718071853956,-500.0,0.00029863,4,"2024-06-11T02:10:53.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045884,1718071853966,-500.0,0.00029863,4,"2024-06-11T02:10:53.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045886,1718071853978,-500.0,0.00029863,4,"2024-06-11T02:10:53.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045888,1718071853988,-500.0,0.00029863,4,"2024-06-11T02:10:53.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045890,1718071853998,-532.74539046,0.00029863,4,"2024-06-11T02:10:53.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045892,1718071854008,-500.0,0.00029863,4,"2024-06-11T02:10:54.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045894,1718071854018,-500.0,0.00029863,4,"2024-06-11T02:10:54.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045896,1718071854028,-500.0,0.00029863,4,"2024-06-11T02:10:54.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045898,1718071854039,-500.0,0.00029863,4,"2024-06-11T02:10:54.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045900,1718071854050,-500.0,0.00029863,4,"2024-06-11T02:10:54.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045902,1718071854060,-500.0,0.00029863,4,"2024-06-11T02:10:54.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045904,1718071854071,-500.0,0.00029863,4,"2024-06-11T02:10:54.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045906,1718071854082,-569.37936894,0.00029863,4,"2024-06-11T02:10:54.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045908,1718071854092,-500.0,0.00029863,4,"2024-06-11T02:10:54.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045910,1718071854102,-500.0,0.00029863,4,"2024-06-11T02:10:54.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045912,1718071854112,-500.0,0.00029863,4,"2024-06-11T02:10:54.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045914,1718071854122,-500.0,0.00029863,4,"2024-06-11T02:10:54.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045916,1718071854133,-500.0,0.00029863,4,"2024-06-11T02:10:54.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045918,1718071854143,-500.0,0.00029863,4,"2024-06-11T02:10:54.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045920,1718071854158,-500.0,0.00029863,4,"2024-06-11T02:10:54.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045922,1718071854170,-500.0,0.00029863,4,"2024-06-11T02:10:54.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045924,1718071854181,-500.0,0.00029863,4,"2024-06-11T02:10:54.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045926,1718071854191,-500.0,0.00029863,4,"2024-06-11T02:10:54.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045928,1718071854202,-500.0,0.00029863,4,"2024-06-11T02:10:54.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045930,1718071854211,-500.0,0.00029863,4,"2024-06-11T02:10:54.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045932,1718071854222,-259.39384974,0.00029863,4,"2024-06-11T02:10:54.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045934,1718071854232,-500.0,0.00029863,4,"2024-06-11T02:10:54.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045936,1718071854243,-500.0,0.00029863,4,"2024-06-11T02:10:54.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045938,1718071854254,-598.48,0.00029863,4,"2024-06-11T02:10:54.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045940,1718071854264,-543.11366798,0.00029863,4,"2024-06-11T02:10:54.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045942,1718071854274,-500.0,0.00029863,4,"2024-06-11T02:10:54.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045944,1718071854285,-500.0,0.00029863,4,"2024-06-11T02:10:54.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045946,1718071854294,-500.0,0.00029863,4,"2024-06-11T02:10:54.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045948,1718071854304,-500.0,0.00029863,4,"2024-06-11T02:10:54.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045950,1718071854315,-500.0,0.00029863,4,"2024-06-11T02:10:54.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045952,1718071854325,-500.0,0.00029863,4,"2024-06-11T02:10:54.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045954,1718071854335,-500.0,0.00029863,4,"2024-06-11T02:10:54.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045956,1718071854346,-500.0,0.00029863,4,"2024-06-11T02:10:54.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045958,1718071854357,-510.05404421,0.00029863,4,"2024-06-11T02:10:54.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045960,1718071854367,-500.0,0.00029863,4,"2024-06-11T02:10:54.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045962,1718071854377,-500.0,0.00029863,4,"2024-06-11T02:10:54.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045964,1718071854388,-500.0,0.00029863,4,"2024-06-11T02:10:54.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045966,1718071854398,-506.60106264,0.00029863,4,"2024-06-11T02:10:54.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045968,1718071854412,-275.836202,0.00029863,7,"2024-06-11T02:10:54.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045970,1718071854422,-500.0,0.00029863,4,"2024-06-11T02:10:54.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045972,1718071854431,-500.0,0.00029863,4,"2024-06-11T02:10:54.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045974,1718071854441,-500.0,0.00029863,4,"2024-06-11T02:10:54.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045976,1718071854451,-500.0,0.00029863,4,"2024-06-11T02:10:54.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045978,1718071854461,-500.0,0.00029863,4,"2024-06-11T02:10:54.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045980,1718071854471,-500.0,0.00029863,4,"2024-06-11T02:10:54.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045982,1718071854481,-500.0,0.00029863,4,"2024-06-11T02:10:54.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045984,1718071854491,-500.0,0.00029863,4,"2024-06-11T02:10:54.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045986,1718071854502,-500.0,0.00029863,4,"2024-06-11T02:10:54.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045988,1718071854512,-500.0,0.00029863,4,"2024-06-11T02:10:54.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045990,1718071854521,-500.0,0.00029863,4,"2024-06-11T02:10:54.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045992,1718071854532,-500.0,0.00029863,4,"2024-06-11T02:10:54.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045994,1718071854542,-500.0,0.00029863,4,"2024-06-11T02:10:54.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045996,1718071854552,-500.0,0.00029863,4,"2024-06-11T02:10:54.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329045998,1718071854562,-500.0,0.00029863,4,"2024-06-11T02:10:54.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046000,1718071854572,-500.0,0.00029863,4,"2024-06-11T02:10:54.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046002,1718071854582,-500.0,0.00029863,4,"2024-06-11T02:10:54.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046004,1718071854591,-500.0,0.00029863,4,"2024-06-11T02:10:54.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046006,1718071854601,-500.0,0.00029863,4,"2024-06-11T02:10:54.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046008,1718071854612,-260.31,0.00029863,4,"2024-06-11T02:10:54.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046010,1718071854622,-526.09293496,0.00029863,4,"2024-06-11T02:10:54.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046012,1718071854631,-500.0,0.00029863,4,"2024-06-11T02:10:54.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046014,1718071854645,-500.0,0.00029863,4,"2024-06-11T02:10:54.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046016,1718071854658,-500.0,0.00029863,4,"2024-06-11T02:10:54.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046018,1718071854668,-500.0,0.00029863,4,"2024-06-11T02:10:54.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046020,1718071854679,-500.0,0.00029863,4,"2024-06-11T02:10:54.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046022,1718071854688,-376.78768345,0.00029863,4,"2024-06-11T02:10:54.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046024,1718071854698,-412.2544589,0.00029863,4,"2024-06-11T02:10:54.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046026,1718071854708,-500.0,0.00029863,4,"2024-06-11T02:10:54.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046028,1718071854719,-500.0,0.00029863,4,"2024-06-11T02:10:54.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046030,1718071854730,-500.0,0.00029863,4,"2024-06-11T02:10:54.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046032,1718071854742,-500.0,0.00029863,4,"2024-06-11T02:10:54.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046034,1718071854752,-500.0,0.00029863,4,"2024-06-11T02:10:54.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046036,1718071854762,-500.0,0.00029863,4,"2024-06-11T02:10:54.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046038,1718071854773,-551.49610828,0.00029863,4,"2024-06-11T02:10:54.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046039,1718071854783,-500.0,0.00029863,4,"2024-06-11T02:10:54.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046040,1718071854796,-511.57582326,0.00029863,4,"2024-06-11T02:10:54.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046041,1718071854856,-500.0,0.00029863,4,"2024-06-11T02:10:54.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046042,1718071854866,-500.0,0.00029863,4,"2024-06-11T02:10:54.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046043,1718071854876,-500.0,0.00029863,4,"2024-06-11T02:10:54.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046045,1718071854887,-500.0,0.00029863,4,"2024-06-11T02:10:54.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046046,1718071854900,-500.0,0.00029863,4,"2024-06-11T02:10:54.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046048,1718071854914,-500.0,0.00029863,4,"2024-06-11T02:10:54.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046050,1718071854924,-500.0,0.00029863,4,"2024-06-11T02:10:54.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046052,1718071854934,-500.0,0.00029863,4,"2024-06-11T02:10:54.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046054,1718071854943,-510.09462311,0.00029863,4,"2024-06-11T02:10:54.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046056,1718071854953,-500.0,0.00029863,4,"2024-06-11T02:10:54.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046058,1718071854963,-560.91512831,0.00029863,4,"2024-06-11T02:10:54.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046060,1718071854973,-500.0,0.00029863,4,"2024-06-11T02:10:54.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046062,1718071854986,-500.0,0.00029863,4,"2024-06-11T02:10:54.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046064,1718071854995,-500.0,0.00029863,4,"2024-06-11T02:10:54.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046067,1718071855005,-500.0,0.00029863,4,"2024-06-11T02:10:55.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046069,1718071855015,-500.0,0.00029863,4,"2024-06-11T02:10:55.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046070,1718071855025,-500.0,0.00029863,4,"2024-06-11T02:10:55.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046072,1718071855036,-500.0,0.00029863,4,"2024-06-11T02:10:55.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046075,1718071855046,-500.0,0.00029863,4,"2024-06-11T02:10:55.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046077,1718071855057,-500.0,0.00029863,4,"2024-06-11T02:10:55.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046079,1718071855067,-500.0,0.00029863,4,"2024-06-11T02:10:55.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046081,1718071855078,-500.0,0.00029863,4,"2024-06-11T02:10:55.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046083,1718071855088,-500.0,0.00029863,4,"2024-06-11T02:10:55.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046085,1718071855099,-500.0,0.00029863,4,"2024-06-11T02:10:55.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046087,1718071855109,-500.0,0.00029863,4,"2024-06-11T02:10:55.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046089,1718071855119,-492.45622203,0.00029863,4,"2024-06-11T02:10:55.119",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046091,1718071855128,-500.0,0.00029863,4,"2024-06-11T02:10:55.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046093,1718071855139,-500.0,0.00029863,4,"2024-06-11T02:10:55.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046095,1718071855149,-500.0,0.00029863,4,"2024-06-11T02:10:55.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046097,1718071855161,-500.0,0.00029863,4,"2024-06-11T02:10:55.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046099,1718071855172,-510.09016275,0.00029863,4,"2024-06-11T02:10:55.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046101,1718071855182,-500.0,0.00029863,4,"2024-06-11T02:10:55.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046103,1718071855191,-500.0,0.00029863,4,"2024-06-11T02:10:55.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046105,1718071855201,-500.0,0.00029863,4,"2024-06-11T02:10:55.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046107,1718071855210,-500.0,0.00029863,4,"2024-06-11T02:10:55.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046109,1718071855220,-500.0,0.00029863,4,"2024-06-11T02:10:55.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046111,1718071855230,-500.0,0.00029863,4,"2024-06-11T02:10:55.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046113,1718071855240,-500.0,0.00029863,4,"2024-06-11T02:10:55.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046115,1718071855249,-500.0,0.00029863,4,"2024-06-11T02:10:55.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046117,1718071855259,-500.0,0.00029863,4,"2024-06-11T02:10:55.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046119,1718071855269,-500.0,0.00029863,4,"2024-06-11T02:10:55.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046121,1718071855280,-500.0,0.00029863,4,"2024-06-11T02:10:55.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046123,1718071855290,-500.0,0.00029863,4,"2024-06-11T02:10:55.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046125,1718071855300,-500.0,0.00029863,4,"2024-06-11T02:10:55.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046127,1718071855310,-565.71871796,0.00029863,4,"2024-06-11T02:10:55.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046129,1718071855320,-500.0,0.00029863,4,"2024-06-11T02:10:55.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046131,1718071855329,-500.0,0.00029863,4,"2024-06-11T02:10:55.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046133,1718071855340,-500.0,0.00029863,4,"2024-06-11T02:10:55.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046135,1718071855350,-500.0,0.00029863,4,"2024-06-11T02:10:55.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046137,1718071855360,-500.0,0.00029863,4,"2024-06-11T02:10:55.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046138,1718071855369,-500.0,0.00029863,4,"2024-06-11T02:10:55.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046140,1718071855379,-500.0,0.00029863,4,"2024-06-11T02:10:55.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046142,1718071855388,-500.0,0.00029863,4,"2024-06-11T02:10:55.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046144,1718071855398,-500.0,0.00029863,4,"2024-06-11T02:10:55.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046146,1718071855411,-500.0,0.00029863,4,"2024-06-11T02:10:55.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046148,1718071855421,-500.0,0.00029863,4,"2024-06-11T02:10:55.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046150,1718071855430,-609.55,0.00029863,4,"2024-06-11T02:10:55.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046152,1718071855440,-500.0,0.00029863,4,"2024-06-11T02:10:55.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046154,1718071855450,-500.0,0.00029863,4,"2024-06-11T02:10:55.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046156,1718071855459,-500.0,0.00029863,4,"2024-06-11T02:10:55.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046158,1718071855469,-517.38777408,0.00029863,4,"2024-06-11T02:10:55.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046160,1718071855478,-500.0,0.00029863,4,"2024-06-11T02:10:55.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046162,1718071855488,-500.0,0.00029863,4,"2024-06-11T02:10:55.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046164,1718071855497,-500.0,0.00029863,4,"2024-06-11T02:10:55.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046166,1718071855507,-500.0,0.00029863,4,"2024-06-11T02:10:55.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046168,1718071855517,-423.91,0.00029863,4,"2024-06-11T02:10:55.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046170,1718071855528,-401.11636458,0.00029863,4,"2024-06-11T02:10:55.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046172,1718071855538,-500.0,0.00029863,4,"2024-06-11T02:10:55.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046174,1718071855548,-500.0,0.00029863,4,"2024-06-11T02:10:55.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046176,1718071855558,-500.0,0.00029863,4,"2024-06-11T02:10:55.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046178,1718071855568,-500.0,0.00029863,4,"2024-06-11T02:10:55.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046180,1718071855579,-500.0,0.00029863,4,"2024-06-11T02:10:55.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046182,1718071855589,-500.0,0.00029863,4,"2024-06-11T02:10:55.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046184,1718071855599,-500.0,0.00029863,4,"2024-06-11T02:10:55.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046186,1718071855609,-527.70628773,0.00029863,4,"2024-06-11T02:10:55.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046188,1718071855619,-500.0,0.00029863,4,"2024-06-11T02:10:55.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046190,1718071855629,-183.463082,0.00029863,4,"2024-06-11T02:10:55.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046192,1718071855638,-500.0,0.00029863,4,"2024-06-11T02:10:55.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046194,1718071855648,-500.0,0.00029863,4,"2024-06-11T02:10:55.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046196,1718071855661,-500.0,0.00029863,4,"2024-06-11T02:10:55.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046198,1718071855671,-500.0,0.00029863,4,"2024-06-11T02:10:55.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046200,1718071855680,-500.0,0.00029863,4,"2024-06-11T02:10:55.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046202,1718071855690,-500.0,0.00029863,4,"2024-06-11T02:10:55.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046204,1718071855700,-500.0,0.00029863,4,"2024-06-11T02:10:55.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046206,1718071855709,-500.0,0.00029863,4,"2024-06-11T02:10:55.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046208,1718071855719,-500.0,0.00029863,4,"2024-06-11T02:10:55.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046210,1718071855729,-500.0,0.00029863,4,"2024-06-11T02:10:55.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046212,1718071855739,-500.0,0.00029863,4,"2024-06-11T02:10:55.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046214,1718071855749,-500.0,0.00029863,4,"2024-06-11T02:10:55.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046216,1718071855760,-500.0,0.00029863,4,"2024-06-11T02:10:55.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046218,1718071855771,-500.0,0.00029863,4,"2024-06-11T02:10:55.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046220,1718071855781,-500.0,0.00029863,4,"2024-06-11T02:10:55.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046222,1718071855791,-500.0,0.00029863,4,"2024-06-11T02:10:55.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046223,1718071855801,-500.0,0.00029863,4,"2024-06-11T02:10:55.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046225,1718071855811,-500.0,0.00029863,4,"2024-06-11T02:10:55.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046227,1718071855821,-500.0,0.00029863,4,"2024-06-11T02:10:55.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046229,1718071855832,-230.73,0.00029863,4,"2024-06-11T02:10:55.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046231,1718071855842,-500.0,0.00029863,4,"2024-06-11T02:10:55.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046233,1718071855853,-500.0,0.00029863,4,"2024-06-11T02:10:55.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046235,1718071855863,-500.0,0.00029863,4,"2024-06-11T02:10:55.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046237,1718071855873,-500.0,0.00029863,4,"2024-06-11T02:10:55.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046239,1718071855883,-500.0,0.00029863,4,"2024-06-11T02:10:55.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046241,1718071855895,-520.79267778,0.00029863,4,"2024-06-11T02:10:55.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046243,1718071855913,-500.0,0.00029863,4,"2024-06-11T02:10:55.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046245,1718071855924,-500.0,0.00029863,4,"2024-06-11T02:10:55.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046247,1718071855935,-500.0,0.00029863,4,"2024-06-11T02:10:55.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046249,1718071855945,-500.0,0.00029863,4,"2024-06-11T02:10:55.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046251,1718071855955,-500.0,0.00029863,4,"2024-06-11T02:10:55.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046253,1718071855966,-500.0,0.00029863,4,"2024-06-11T02:10:55.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046255,1718071855976,-500.0,0.00029863,4,"2024-06-11T02:10:55.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046257,1718071855988,-500.0,0.00029863,4,"2024-06-11T02:10:55.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046259,1718071855999,-500.0,0.00029863,4,"2024-06-11T02:10:55.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046261,1718071856009,-500.0,0.00029863,4,"2024-06-11T02:10:56.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046263,1718071856019,-500.0,0.00029863,4,"2024-06-11T02:10:56.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046265,1718071856030,-500.0,0.00029863,4,"2024-06-11T02:10:56.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046268,1718071856039,-500.0,0.00029863,4,"2024-06-11T02:10:56.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046269,1718071856050,-500.0,0.00029863,4,"2024-06-11T02:10:56.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046271,1718071856061,-500.0,0.00029863,4,"2024-06-11T02:10:56.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046272,1718071856071,-500.0,0.00029863,4,"2024-06-11T02:10:56.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046274,1718071856081,-500.0,0.00029863,4,"2024-06-11T02:10:56.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046276,1718071856091,-500.0,0.00029863,4,"2024-06-11T02:10:56.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046278,1718071856102,-500.0,0.00029863,4,"2024-06-11T02:10:56.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046280,1718071856112,-549.57,0.00029863,4,"2024-06-11T02:10:56.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046281,1718071856122,-500.0,0.00029863,4,"2024-06-11T02:10:56.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046284,1718071856133,-500.0,0.00029863,4,"2024-06-11T02:10:56.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046285,1718071856143,-626.39833391,0.00029863,4,"2024-06-11T02:10:56.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046287,1718071856159,-500.0,0.00029863,4,"2024-06-11T02:10:56.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046289,1718071856168,-500.0,0.00029863,4,"2024-06-11T02:10:56.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046291,1718071856178,-500.0,0.00029863,4,"2024-06-11T02:10:56.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046293,1718071856187,-500.0,0.00029863,4,"2024-06-11T02:10:56.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046295,1718071856197,-500.0,0.00029863,4,"2024-06-11T02:10:56.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046296,1718071856207,-500.0,0.00029863,4,"2024-06-11T02:10:56.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046297,1718071856216,-500.0,0.00029863,4,"2024-06-11T02:10:56.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046298,1718071856226,-500.0,0.00029863,4,"2024-06-11T02:10:56.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046299,1718071856236,-500.0,0.00029863,4,"2024-06-11T02:10:56.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046300,1718071856245,-500.0,0.00029863,4,"2024-06-11T02:10:56.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046301,1718071856255,-500.0,0.00029863,4,"2024-06-11T02:10:56.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046302,1718071856265,-500.0,0.00029863,4,"2024-06-11T02:10:56.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046303,1718071856275,-500.0,0.00029863,4,"2024-06-11T02:10:56.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046304,1718071856284,-500.0,0.00029863,4,"2024-06-11T02:10:56.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046305,1718071856294,-500.0,0.00029863,4,"2024-06-11T02:10:56.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046306,1718071856303,-500.0,0.00029863,4,"2024-06-11T02:10:56.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046307,1718071856314,-504.52251734,0.00029863,4,"2024-06-11T02:10:56.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046308,1718071856325,-500.0,0.00029863,4,"2024-06-11T02:10:56.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046310,1718071856335,-500.0,0.00029863,4,"2024-06-11T02:10:56.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046312,1718071856346,-500.0,0.00029863,4,"2024-06-11T02:10:56.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046314,1718071856355,-500.0,0.00029863,4,"2024-06-11T02:10:56.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046315,1718071856367,-500.0,0.00029863,4,"2024-06-11T02:10:56.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046316,1718071856377,-500.0,0.00029863,4,"2024-06-11T02:10:56.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046317,1718071856387,-225.57344829,0.00029863,4,"2024-06-11T02:10:56.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046318,1718071856398,-522.09064953,0.00029863,4,"2024-06-11T02:10:56.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046319,1718071856409,-500.0,0.00029863,4,"2024-06-11T02:10:56.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046320,1718071856420,-500.0,0.00029863,4,"2024-06-11T02:10:56.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046321,1718071856429,-500.0,0.00029863,4,"2024-06-11T02:10:56.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046322,1718071856440,-500.0,0.00029863,4,"2024-06-11T02:10:56.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046323,1718071856451,-500.0,0.00029863,4,"2024-06-11T02:10:56.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046324,1718071856462,-500.0,0.00029863,4,"2024-06-11T02:10:56.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046325,1718071856473,-500.0,0.00029863,4,"2024-06-11T02:10:56.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046326,1718071856484,-500.0,0.00029863,4,"2024-06-11T02:10:56.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046327,1718071856495,-507.93496562,0.00029863,4,"2024-06-11T02:10:56.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046328,1718071856506,-500.0,0.00029863,4,"2024-06-11T02:10:56.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046329,1718071856518,-500.0,0.00029863,4,"2024-06-11T02:10:56.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046330,1718071856527,-500.0,0.00029863,4,"2024-06-11T02:10:56.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046331,1718071856537,-500.0,0.00029863,4,"2024-06-11T02:10:56.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046332,1718071856547,-500.0,0.00029863,4,"2024-06-11T02:10:56.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046333,1718071856557,-500.0,0.00029863,4,"2024-06-11T02:10:56.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046334,1718071856567,-500.0,0.00029863,4,"2024-06-11T02:10:56.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046335,1718071856578,-500.0,0.00029863,4,"2024-06-11T02:10:56.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046336,1718071856588,-500.0,0.00029863,4,"2024-06-11T02:10:56.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046337,1718071856599,-500.0,0.00029863,4,"2024-06-11T02:10:56.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046338,1718071856610,-500.0,0.00029863,4,"2024-06-11T02:10:56.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046339,1718071856620,-500.0,0.00029863,4,"2024-06-11T02:10:56.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046340,1718071856632,-500.0,0.00029863,4,"2024-06-11T02:10:56.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046341,1718071856642,-222.12449352,0.00029863,4,"2024-06-11T02:10:56.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046342,1718071856652,-500.0,0.00029863,4,"2024-06-11T02:10:56.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046343,1718071856663,-500.0,0.00029863,4,"2024-06-11T02:10:56.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046344,1718071856673,-500.0,0.00029863,4,"2024-06-11T02:10:56.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046345,1718071856682,-500.0,0.00029863,4,"2024-06-11T02:10:56.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046346,1718071856692,-500.0,0.00029863,4,"2024-06-11T02:10:56.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046347,1718071856701,-500.0,0.00029863,4,"2024-06-11T02:10:56.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046348,1718071856712,-3414.0796223,0.00029863,4,"2024-06-11T02:10:56.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046349,1718071857397,-354.451,0.00029863,4,"2024-06-11T02:10:57.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046350,1718071857412,-734.99885939,0.00029863,4,"2024-06-11T02:10:57.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046351,1718071857424,-496.47051831,0.00029863,4,"2024-06-11T02:10:57.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046352,1718071857435,-500.0,0.00029863,4,"2024-06-11T02:10:57.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046353,1718071857446,-500.0,0.00029863,4,"2024-06-11T02:10:57.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046354,1718071857457,-440.96175322,0.00029863,4,"2024-06-11T02:10:57.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046355,1718071857467,-3703.09379209,0.00029863,4,"2024-06-11T02:10:57.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046356,1718071857524,-812.31549915,0.00029863,4,"2024-06-11T02:10:57.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046357,1718071857537,-412.59167065,0.00029863,4,"2024-06-11T02:10:57.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046358,1718071857552,-71.99903811,0.00029863,4,"2024-06-11T02:10:57.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046359,1718071857562,-506.30090655,0.00029863,4,"2024-06-11T02:10:57.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046360,1718071857571,-500.0,0.00029863,4,"2024-06-11T02:10:57.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046361,1718071857581,-5000.0,0.00029863,4,"2024-06-11T02:10:57.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046362,1718071857591,-500.0,0.00029863,4,"2024-06-11T02:10:57.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046363,1718071857601,-500.0,0.00029863,4,"2024-06-11T02:10:57.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046364,1718071857611,-500.0,0.00029863,4,"2024-06-11T02:10:57.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046365,1718071857622,-486.47,0.00029863,4,"2024-06-11T02:10:57.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046366,1718071857634,-500.0,0.00029863,4,"2024-06-11T02:10:57.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046367,1718071857643,-46.72392492,0.00029863,4,"2024-06-11T02:10:57.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046368,1718071857661,-453.27607508,0.00029863,4,"2024-06-11T02:10:57.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046369,1718071857671,-2884.29571372,0.00029863,4,"2024-06-11T02:10:57.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046370,1718071857682,-2115.70428628,0.00029863,4,"2024-06-11T02:10:57.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046371,1718071857693,-500.0,0.00029863,4,"2024-06-11T02:10:57.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046372,1718071857704,-500.0,0.00029863,4,"2024-06-11T02:10:57.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046373,1718071857714,-5068.44978279,0.00029863,4,"2024-06-11T02:10:57.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046374,1718071857724,-500.0,0.00029863,4,"2024-06-11T02:10:57.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046375,1718071857735,-500.0,0.00029863,4,"2024-06-11T02:10:57.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046376,1718071857745,-500.0,0.00029863,4,"2024-06-11T02:10:57.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046377,1718071857756,-500.0,0.00029863,4,"2024-06-11T02:10:57.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046378,1718071857766,-500.0,0.00029863,4,"2024-06-11T02:10:57.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046379,1718071857776,-500.0,0.00029863,4,"2024-06-11T02:10:57.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046380,1718071857787,-500.0,0.00029863,4,"2024-06-11T02:10:57.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046381,1718071857798,-500.0,0.00029863,4,"2024-06-11T02:10:57.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046382,1718071857808,-208.54,0.00029863,4,"2024-06-11T02:10:57.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046383,1718071857818,-500.0,0.00029863,4,"2024-06-11T02:10:57.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046384,1718071857828,-500.0,0.00029863,4,"2024-06-11T02:10:57.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046385,1718071857838,-500.0,0.00029863,4,"2024-06-11T02:10:57.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046386,1718071857848,-500.0,0.00029863,4,"2024-06-11T02:10:57.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046387,1718071857858,-500.0,0.00029863,4,"2024-06-11T02:10:57.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046388,1718071857868,-500.0,0.00029863,4,"2024-06-11T02:10:57.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046389,1718071857878,-539.65001348,0.00029863,4,"2024-06-11T02:10:57.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046390,1718071857889,-500.0,0.00029863,4,"2024-06-11T02:10:57.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046391,1718071857900,-500.0,0.00029863,4,"2024-06-11T02:10:57.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046392,1718071857913,-500.0,0.00029863,4,"2024-06-11T02:10:57.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046393,1718071857924,-500.0,0.00029863,4,"2024-06-11T02:10:57.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046394,1718071857934,-500.0,0.00029863,4,"2024-06-11T02:10:57.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046395,1718071857945,-500.0,0.00029863,4,"2024-06-11T02:10:57.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046396,1718071857955,-500.0,0.00029863,4,"2024-06-11T02:10:57.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046397,1718071857965,-500.0,0.00029863,4,"2024-06-11T02:10:57.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046398,1718071857976,-500.0,0.00029863,4,"2024-06-11T02:10:57.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046399,1718071857987,-500.0,0.00029863,4,"2024-06-11T02:10:57.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046400,1718071857997,-500.0,0.00029863,4,"2024-06-11T02:10:57.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046401,1718071858007,-500.0,0.00029863,4,"2024-06-11T02:10:58.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046402,1718071858017,-500.0,0.00029863,4,"2024-06-11T02:10:58.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046403,1718071858027,-500.0,0.00029863,4,"2024-06-11T02:10:58.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046404,1718071858037,-604.76571091,0.00029863,4,"2024-06-11T02:10:58.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046405,1718071858047,-500.0,0.00029863,4,"2024-06-11T02:10:58.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046406,1718071858056,-500.0,0.00029863,4,"2024-06-11T02:10:58.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046407,1718071858066,-500.0,0.00029863,4,"2024-06-11T02:10:58.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046408,1718071858075,-500.0,0.00029863,4,"2024-06-11T02:10:58.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046409,1718071858085,-500.0,0.00029863,4,"2024-06-11T02:10:58.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046410,1718071858095,-500.0,0.00029863,4,"2024-06-11T02:10:58.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046411,1718071858105,-503.90058427,0.00029863,4,"2024-06-11T02:10:58.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046412,1718071858117,-529.12497595,0.00029863,4,"2024-06-11T02:10:58.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046413,1718071858126,-500.0,0.00029863,4,"2024-06-11T02:10:58.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046414,1718071858136,-500.0,0.00029863,4,"2024-06-11T02:10:58.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046415,1718071858146,-500.0,0.00029863,4,"2024-06-11T02:10:58.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046416,1718071858159,-500.0,0.00029863,4,"2024-06-11T02:10:58.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046417,1718071858170,-511.39,0.00029863,4,"2024-06-11T02:10:58.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046418,1718071858180,-500.0,0.00029863,4,"2024-06-11T02:10:58.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046419,1718071858191,-511.39,0.00029863,4,"2024-06-11T02:10:58.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046420,1718071858201,-500.0,0.00029863,4,"2024-06-11T02:10:58.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046421,1718071858211,-500.0,0.00029863,4,"2024-06-11T02:10:58.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046422,1718071858220,-511.39,0.00029863,4,"2024-06-11T02:10:58.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046423,1718071858230,-500.0,0.00029863,4,"2024-06-11T02:10:58.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046424,1718071858239,-511.39,0.00029863,4,"2024-06-11T02:10:58.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046425,1718071858249,-500.0,0.00029863,4,"2024-06-11T02:10:58.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046426,1718071858258,-500.0,0.00029863,4,"2024-06-11T02:10:58.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046427,1718071858268,-500.0,0.00029863,4,"2024-06-11T02:10:58.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046428,1718071858279,-500.0,0.00029863,4,"2024-06-11T02:10:58.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046429,1718071858289,-511.39,0.00029863,4,"2024-06-11T02:10:58.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046430,1718071858299,-308.84952652,0.00029863,4,"2024-06-11T02:10:58.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046431,1718071858309,-511.39,0.00029863,4,"2024-06-11T02:10:58.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046432,1718071858319,-500.0,0.00029863,4,"2024-06-11T02:10:58.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046433,1718071858329,-500.0,0.00029863,4,"2024-06-11T02:10:58.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046434,1718071858339,-511.39,0.00029863,4,"2024-06-11T02:10:58.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046435,1718071858348,-500.0,0.00029863,4,"2024-06-11T02:10:58.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046436,1718071858358,-500.0,0.00029863,4,"2024-06-11T02:10:58.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046437,1718071858367,-511.39,0.00029863,4,"2024-06-11T02:10:58.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046438,1718071858376,-500.0,0.00029863,4,"2024-06-11T02:10:58.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046439,1718071858386,-500.0,0.00029863,4,"2024-06-11T02:10:58.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046440,1718071858397,-511.39,0.00029863,4,"2024-06-11T02:10:58.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046441,1718071858408,-500.0,0.00029863,4,"2024-06-11T02:10:58.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046442,1718071858418,-529.72756567,0.00029863,4,"2024-06-11T02:10:58.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046443,1718071858428,-511.39,0.00029863,4,"2024-06-11T02:10:58.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046444,1718071858437,-500.0,0.00029863,4,"2024-06-11T02:10:58.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046445,1718071858449,-500.0,0.00029863,4,"2024-06-11T02:10:58.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046446,1718071858459,-511.39,0.00029863,4,"2024-06-11T02:10:58.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046447,1718071858470,-500.0,0.00029863,4,"2024-06-11T02:10:58.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046448,1718071858480,-515.4393751,0.00029863,4,"2024-06-11T02:10:58.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046449,1718071858491,-511.39,0.00029863,4,"2024-06-11T02:10:58.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046450,1718071858501,-500.0,0.00029863,4,"2024-06-11T02:10:58.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046451,1718071858512,-500.0,0.00029863,4,"2024-06-11T02:10:58.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046452,1718071858522,-511.39,0.00029863,4,"2024-06-11T02:10:58.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046453,1718071858534,-500.0,0.00029863,4,"2024-06-11T02:10:58.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046454,1718071858544,-500.0,0.00029863,4,"2024-06-11T02:10:58.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046455,1718071858555,-511.39,0.00029863,4,"2024-06-11T02:10:58.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046456,1718071858565,-500.0,0.00029863,4,"2024-06-11T02:10:58.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046457,1718071858576,-500.0,0.00029863,4,"2024-06-11T02:10:58.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046458,1718071858586,-500.0,0.00029863,4,"2024-06-11T02:10:58.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046459,1718071858596,-511.39,0.00029863,4,"2024-06-11T02:10:58.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046460,1718071858606,-500.0,0.00029863,4,"2024-06-11T02:10:58.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046461,1718071858616,-500.0,0.00029863,4,"2024-06-11T02:10:58.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046462,1718071858626,-517.60169151,0.00029863,4,"2024-06-11T02:10:58.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046463,1718071858636,-511.39,0.00029863,4,"2024-06-11T02:10:58.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046464,1718071858646,-500.0,0.00029863,4,"2024-06-11T02:10:58.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046465,1718071858657,-500.0,0.00029863,4,"2024-06-11T02:10:58.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046466,1718071858667,-601.6823804,0.00029863,4,"2024-06-11T02:10:58.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046467,1718071858677,-511.39,0.00029863,4,"2024-06-11T02:10:58.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046468,1718071858687,-500.0,0.00029863,4,"2024-06-11T02:10:58.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046469,1718071858697,-500.0,0.00029863,4,"2024-06-11T02:10:58.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046470,1718071858708,-500.0,0.00029863,4,"2024-06-11T02:10:58.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046471,1718071858718,-280.84,0.00029863,4,"2024-06-11T02:10:58.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046472,1718071858728,-511.39,0.00029863,4,"2024-06-11T02:10:58.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046473,1718071858738,-500.0,0.00029863,4,"2024-06-11T02:10:58.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046474,1718071858748,-500.0,0.00029863,4,"2024-06-11T02:10:58.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046475,1718071858758,-500.0,0.00029863,4,"2024-06-11T02:10:58.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046476,1718071858768,-511.39,0.00029863,4,"2024-06-11T02:10:58.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046477,1718071858778,-500.0,0.00029863,4,"2024-06-11T02:10:58.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046478,1718071858788,-500.0,0.00029863,4,"2024-06-11T02:10:58.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046479,1718071858798,-602.99472359,0.00029863,4,"2024-06-11T02:10:58.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046480,1718071858808,-511.39,0.00029863,4,"2024-06-11T02:10:58.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046481,1718071858818,-500.0,0.00029863,4,"2024-06-11T02:10:58.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046482,1718071858828,-500.0,0.00029863,4,"2024-06-11T02:10:58.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046483,1718071858838,-511.39,0.00029863,4,"2024-06-11T02:10:58.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046484,1718071858848,-500.0,0.00029863,4,"2024-06-11T02:10:58.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046485,1718071858859,-151.0,0.00029863,7,"2024-06-11T02:10:58.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046486,1718071858870,-500.0,0.00029863,4,"2024-06-11T02:10:58.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046487,1718071858880,-505.29228638,0.00029863,4,"2024-06-11T02:10:58.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046488,1718071858892,-511.39,0.00029863,4,"2024-06-11T02:10:58.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046489,1718071858905,-500.0,0.00029863,4,"2024-06-11T02:10:58.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046490,1718071858915,-200.353266,0.00029863,7,"2024-06-11T02:10:58.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046491,1718071858925,-511.39,0.00029863,4,"2024-06-11T02:10:58.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046492,1718071858938,-500.0,0.00029863,4,"2024-06-11T02:10:58.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046493,1718071858948,-535.15976427,0.00029863,4,"2024-06-11T02:10:58.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046494,1718071858958,-511.47899425,0.00029863,4,"2024-06-11T02:10:58.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046495,1718071858968,-407.47507261,0.00029863,4,"2024-06-11T02:10:58.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046496,1718071859037,-92.52492739,0.00029863,4,"2024-06-11T02:10:59.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046497,1718071859048,-500.0,0.00029863,4,"2024-06-11T02:10:59.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046498,1718071859058,-500.0,0.00029863,4,"2024-06-11T02:10:59.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046499,1718071859069,-500.0,0.00029863,4,"2024-06-11T02:10:59.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046500,1718071859080,-136.38623295,0.00029863,4,"2024-06-11T02:10:59.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046501,1718071859094,-363.61376705,0.00029863,4,"2024-06-11T02:10:59.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046502,1718071859105,-500.0,0.00029863,4,"2024-06-11T02:10:59.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046503,1718071859115,-220.88623299,0.00029863,4,"2024-06-11T02:10:59.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046504,1718071859129,-283.09758574,0.00029863,4,"2024-06-11T02:10:59.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046505,1718071859140,-500.0,0.00029863,4,"2024-06-11T02:10:59.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046506,1718071859150,-500.0,0.00029863,4,"2024-06-11T02:10:59.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046507,1718071859167,-500.0,0.00029863,4,"2024-06-11T02:10:59.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046508,1718071859178,-500.0,0.00029863,4,"2024-06-11T02:10:59.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046509,1718071859189,-500.0,0.00029863,4,"2024-06-11T02:10:59.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046510,1718071859200,-500.0,0.00029863,4,"2024-06-11T02:10:59.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046511,1718071859211,-500.0,0.00029863,4,"2024-06-11T02:10:59.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046512,1718071859222,-500.0,0.00029863,4,"2024-06-11T02:10:59.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046513,1718071859233,-359.79718591,0.00029863,4,"2024-06-11T02:10:59.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046514,1718071859249,-140.20281409,0.00029863,4,"2024-06-11T02:10:59.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046515,1718071859260,-385.2142868,0.00029863,4,"2024-06-11T02:10:59.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046516,1718071859274,-114.7857132,0.00029863,4,"2024-06-11T02:10:59.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046517,1718071859285,-373.84186402,0.00029863,4,"2024-06-11T02:10:59.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046518,1718071859296,-500.0,0.00029863,4,"2024-06-11T02:10:59.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046519,1718071859308,-38.02948808,0.00029863,4,"2024-06-11T02:10:59.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046520,1718071859670,-1080.44989174,0.00026011,2,"2024-06-11T02:10:59.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046521,1718071859681,-461.97051192,0.00029863,4,"2024-06-11T02:10:59.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046522,1718071859692,-520.75423288,0.00029863,4,"2024-06-11T02:10:59.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046523,1718071859703,-500.0,0.00029863,4,"2024-06-11T02:10:59.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046524,1718071859713,-500.0,0.00029863,4,"2024-06-11T02:10:59.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046525,1718071859724,-500.0,0.00029863,4,"2024-06-11T02:10:59.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046526,1718071859734,-500.0,0.00029863,4,"2024-06-11T02:10:59.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046527,1718071859745,-500.0,0.00029863,4,"2024-06-11T02:10:59.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046528,1718071859754,-500.0,0.00029863,4,"2024-06-11T02:10:59.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046529,1718071859766,-500.0,0.00029863,4,"2024-06-11T02:10:59.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046530,1718071859776,-500.0,0.00029863,4,"2024-06-11T02:10:59.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046531,1718071859787,-500.0,0.00029863,4,"2024-06-11T02:10:59.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046532,1718071859797,-500.0,0.00029863,4,"2024-06-11T02:10:59.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046533,1718071859807,-500.0,0.00029863,4,"2024-06-11T02:10:59.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046534,1718071859817,-500.0,0.00029863,4,"2024-06-11T02:10:59.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046535,1718071859827,-500.0,0.00029863,4,"2024-06-11T02:10:59.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046536,1718071859838,-500.0,0.00029863,4,"2024-06-11T02:10:59.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046537,1718071859848,-500.0,0.00029863,4,"2024-06-11T02:10:59.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046538,1718071859858,-500.0,0.00029863,4,"2024-06-11T02:10:59.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046539,1718071859869,-500.0,0.00029863,4,"2024-06-11T02:10:59.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046540,1718071859879,-500.0,0.00029863,4,"2024-06-11T02:10:59.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046541,1718071859892,-500.0,0.00029863,4,"2024-06-11T02:10:59.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046542,1718071859909,-423.6386689,0.00029863,4,"2024-06-11T02:10:59.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046543,1718071859919,-500.0,0.00029863,4,"2024-06-11T02:10:59.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046544,1718071859930,-500.0,0.00029863,4,"2024-06-11T02:10:59.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046545,1718071859942,-500.0,0.00029863,4,"2024-06-11T02:10:59.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046546,1718071859952,-500.0,0.00029863,4,"2024-06-11T02:10:59.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046547,1718071859963,-500.0,0.00029863,4,"2024-06-11T02:10:59.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046548,1718071859974,-500.0,0.00029863,4,"2024-06-11T02:10:59.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046549,1718071859985,-500.0,0.00029863,4,"2024-06-11T02:10:59.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046550,1718071859997,-500.0,0.00029863,4,"2024-06-11T02:10:59.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046551,1718071860007,-500.0,0.00029863,4,"2024-06-11T02:11:00.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046552,1718071860018,-500.0,0.00029863,4,"2024-06-11T02:11:00.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046553,1718071860030,-215.89078545,0.00029863,4,"2024-06-11T02:11:00.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046554,1718071860040,-500.0,0.00029863,4,"2024-06-11T02:11:00.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046555,1718071860051,-500.0,0.00029863,4,"2024-06-11T02:11:00.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046556,1718071860062,-500.0,0.00029863,4,"2024-06-11T02:11:00.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046557,1718071860073,-500.0,0.00029863,4,"2024-06-11T02:11:00.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046558,1718071860083,-500.0,0.00029863,4,"2024-06-11T02:11:00.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046559,1718071860094,-500.0,0.00029863,4,"2024-06-11T02:11:00.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046560,1718071860104,-500.0,0.00029863,4,"2024-06-11T02:11:00.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046561,1718071860115,-500.0,0.00029863,4,"2024-06-11T02:11:00.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046562,1718071860125,-500.0,0.00029863,4,"2024-06-11T02:11:00.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046563,1718071860135,-422.31855266,0.00029863,4,"2024-06-11T02:11:00.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046564,1718071860146,-500.0,0.00029863,4,"2024-06-11T02:11:00.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046565,1718071860163,-500.0,0.00029863,4,"2024-06-11T02:11:00.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046566,1718071860173,-500.0,0.00029863,4,"2024-06-11T02:11:00.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046567,1718071860184,-520.50088749,0.00029863,4,"2024-06-11T02:11:00.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046568,1718071860195,-563.26609011,0.00029863,4,"2024-06-11T02:11:00.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046569,1718071860206,-500.0,0.00029863,4,"2024-06-11T02:11:00.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046570,1718071860216,-500.0,0.00029863,4,"2024-06-11T02:11:00.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046571,1718071860227,-500.0,0.00029863,4,"2024-06-11T02:11:00.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046572,1718071860237,-500.0,0.00029863,4,"2024-06-11T02:11:00.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046573,1718071860248,-500.0,0.00029863,4,"2024-06-11T02:11:00.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046574,1718071860259,-500.0,0.00029863,4,"2024-06-11T02:11:00.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046575,1718071860269,-500.0,0.00029863,4,"2024-06-11T02:11:00.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046576,1718071860280,-500.0,0.00029863,4,"2024-06-11T02:11:00.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046577,1718071860292,-500.0,0.00029863,4,"2024-06-11T02:11:00.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046578,1718071860303,-500.0,0.00029863,4,"2024-06-11T02:11:00.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046579,1718071860314,-500.0,0.00029863,4,"2024-06-11T02:11:00.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046580,1718071860325,-539.54726618,0.00029863,4,"2024-06-11T02:11:00.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046581,1718071860336,-500.0,0.00029863,4,"2024-06-11T02:11:00.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046582,1718071860347,-500.0,0.00029863,4,"2024-06-11T02:11:00.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046583,1718071860358,-500.0,0.00029863,4,"2024-06-11T02:11:00.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046584,1718071860369,-500.0,0.00029863,4,"2024-06-11T02:11:00.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046585,1718071860381,-500.0,0.00029863,4,"2024-06-11T02:11:00.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046586,1718071860393,-500.0,0.00029863,4,"2024-06-11T02:11:00.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046587,1718071860403,-500.0,0.00029863,4,"2024-06-11T02:11:00.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046588,1718071860417,-500.0,0.00029863,4,"2024-06-11T02:11:00.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046589,1718071860432,-500.0,0.00029863,4,"2024-06-11T02:11:00.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046590,1718071860443,-500.0,0.00029863,4,"2024-06-11T02:11:00.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046591,1718071860453,-500.0,0.00029863,4,"2024-06-11T02:11:00.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046592,1718071860464,-500.0,0.00029863,4,"2024-06-11T02:11:00.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046593,1718071860476,-500.0,0.00029863,4,"2024-06-11T02:11:00.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046594,1718071860487,-500.0,0.00029863,4,"2024-06-11T02:11:00.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046595,1718071860499,-500.0,0.00029863,4,"2024-06-11T02:11:00.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046596,1718071860510,-500.0,0.00029863,4,"2024-06-11T02:11:00.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046597,1718071860522,-500.0,0.00029863,4,"2024-06-11T02:11:00.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046598,1718071860533,-500.0,0.00029863,4,"2024-06-11T02:11:00.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046599,1718071860544,-500.0,0.00029863,4,"2024-06-11T02:11:00.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046600,1718071860555,-500.0,0.00029863,4,"2024-06-11T02:11:00.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046601,1718071860566,-500.0,0.00029863,4,"2024-06-11T02:11:00.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046602,1718071860577,-487.07723292,0.00029863,4,"2024-06-11T02:11:00.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046603,1718071860587,-500.0,0.00029863,4,"2024-06-11T02:11:00.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046604,1718071860597,-415.12863515,0.00029863,4,"2024-06-11T02:11:00.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046605,1718071860608,-500.0,0.00029863,4,"2024-06-11T02:11:00.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046606,1718071860618,-500.0,0.00029863,4,"2024-06-11T02:11:00.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046607,1718071860628,-500.0,0.00029863,4,"2024-06-11T02:11:00.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046608,1718071860639,-500.0,0.00029863,4,"2024-06-11T02:11:00.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046609,1718071860650,-500.0,0.00029863,4,"2024-06-11T02:11:00.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046610,1718071860664,-500.0,0.00029863,4,"2024-06-11T02:11:00.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046611,1718071860674,-500.0,0.00029863,4,"2024-06-11T02:11:00.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046612,1718071860684,-500.0,0.00029863,4,"2024-06-11T02:11:00.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046613,1718071860694,-500.0,0.00029863,4,"2024-06-11T02:11:00.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046614,1718071860704,-500.0,0.00029863,4,"2024-06-11T02:11:00.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046615,1718071860714,-572.56235261,0.00029863,4,"2024-06-11T02:11:00.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046616,1718071860724,-500.0,0.00029863,4,"2024-06-11T02:11:00.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046617,1718071860735,-500.0,0.00029863,4,"2024-06-11T02:11:00.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046618,1718071860745,-521.34629892,0.00029863,4,"2024-06-11T02:11:00.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046619,1718071860756,-500.0,0.00029863,4,"2024-06-11T02:11:00.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046620,1718071860766,-500.0,0.00029863,4,"2024-06-11T02:11:00.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046621,1718071860776,-500.0,0.00029863,4,"2024-06-11T02:11:00.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046622,1718071860787,-500.0,0.00029863,4,"2024-06-11T02:11:00.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046623,1718071860798,-509.16539495,0.00029863,4,"2024-06-11T02:11:00.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046624,1718071860809,-500.0,0.00029863,4,"2024-06-11T02:11:00.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046625,1718071860820,-500.0,0.00029863,4,"2024-06-11T02:11:00.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046626,1718071860831,-500.0,0.00029863,4,"2024-06-11T02:11:00.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046627,1718071860842,-500.0,0.00029863,4,"2024-06-11T02:11:00.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046628,1718071860855,-500.0,0.00029863,4,"2024-06-11T02:11:00.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046629,1718071860865,-500.0,0.00029863,4,"2024-06-11T02:11:00.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046630,1718071860876,-483.9361741,0.00029863,4,"2024-06-11T02:11:00.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046631,1718071860888,-500.0,0.00029863,4,"2024-06-11T02:11:00.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046632,1718071860899,-500.0,0.00029863,4,"2024-06-11T02:11:00.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046633,1718071860919,-500.0,0.00029863,4,"2024-06-11T02:11:00.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046634,1718071860931,-500.0,0.00029863,4,"2024-06-11T02:11:00.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046635,1718071860944,-500.0,0.00029863,4,"2024-06-11T02:11:00.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046636,1718071860954,-500.0,0.00029863,4,"2024-06-11T02:11:00.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046637,1718071860965,-500.0,0.00029863,4,"2024-06-11T02:11:00.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046638,1718071860976,-500.0,0.00029863,4,"2024-06-11T02:11:00.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046639,1718071860989,-156.4950316,0.00029863,4,"2024-06-11T02:11:00.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046640,1718071861000,-500.0,0.00029863,4,"2024-06-11T02:11:01.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046641,1718071861010,-500.0,0.00029863,4,"2024-06-11T02:11:01.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046642,1718071861021,-500.0,0.00029863,4,"2024-06-11T02:11:01.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046643,1718071861032,-347.71838156,0.00029863,4,"2024-06-11T02:11:01.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046644,1718071861042,-500.0,0.00029863,4,"2024-06-11T02:11:01.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046645,1718071861053,-500.0,0.00029863,4,"2024-06-11T02:11:01.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046646,1718071861066,-500.0,0.00029863,4,"2024-06-11T02:11:01.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046647,1718071861076,-500.0,0.00029863,4,"2024-06-11T02:11:01.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046648,1718071861087,-500.0,0.00029863,4,"2024-06-11T02:11:01.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046649,1718071861097,-500.0,0.00029863,4,"2024-06-11T02:11:01.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046650,1718071861108,-500.0,0.00029863,4,"2024-06-11T02:11:01.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046651,1718071861118,-500.0,0.00029863,4,"2024-06-11T02:11:01.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046652,1718071861129,-500.0,0.00029863,4,"2024-06-11T02:11:01.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046653,1718071861139,-500.0,0.00029863,4,"2024-06-11T02:11:01.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046654,1718071861150,-513.64421886,0.00029863,4,"2024-06-11T02:11:01.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046655,1718071861167,-512.1937259,0.00029863,4,"2024-06-11T02:11:01.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046656,1718071861177,-500.0,0.00029863,4,"2024-06-11T02:11:01.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046657,1718071861187,-500.0,0.00029863,4,"2024-06-11T02:11:01.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046658,1718071861198,-500.0,0.00029863,4,"2024-06-11T02:11:01.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046659,1718071861208,-500.0,0.00029863,4,"2024-06-11T02:11:01.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046660,1718071861219,-500.0,0.00029863,4,"2024-06-11T02:11:01.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046661,1718071861229,-500.0,0.00029863,4,"2024-06-11T02:11:01.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046662,1718071861240,-500.0,0.00029863,4,"2024-06-11T02:11:01.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046663,1718071861251,-500.0,0.00029863,4,"2024-06-11T02:11:01.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046664,1718071861262,-511.76552804,0.00029863,4,"2024-06-11T02:11:01.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046665,1718071861273,-500.0,0.00029863,4,"2024-06-11T02:11:01.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046666,1718071861284,-500.0,0.00029863,4,"2024-06-11T02:11:01.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046667,1718071861295,-500.0,0.00029863,4,"2024-06-11T02:11:01.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046668,1718071861306,-500.0,0.00029863,4,"2024-06-11T02:11:01.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046669,1718071861316,-500.0,0.00029863,4,"2024-06-11T02:11:01.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046670,1718071861326,-500.0,0.00029863,4,"2024-06-11T02:11:01.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046671,1718071861336,-500.0,0.00029863,4,"2024-06-11T02:11:01.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046672,1718071861347,-500.0,0.00029863,4,"2024-06-11T02:11:01.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046673,1718071861358,-500.0,0.00029863,4,"2024-06-11T02:11:01.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046674,1718071861368,-500.0,0.00029863,4,"2024-06-11T02:11:01.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046675,1718071861378,-189.0608533,0.00029863,4,"2024-06-11T02:11:01.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046676,1718071861388,-500.0,0.00029863,4,"2024-06-11T02:11:01.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046677,1718071861399,-500.0,0.00029863,4,"2024-06-11T02:11:01.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046678,1718071861414,-500.0,0.00029863,4,"2024-06-11T02:11:01.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046679,1718071861424,-670.35,0.00029863,4,"2024-06-11T02:11:01.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046680,1718071861435,-500.0,0.00029863,4,"2024-06-11T02:11:01.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046681,1718071861445,-500.0,0.00029863,4,"2024-06-11T02:11:01.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046682,1718071861456,-670.35,0.00029863,4,"2024-06-11T02:11:01.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046683,1718071861466,-500.0,0.00029863,4,"2024-06-11T02:11:01.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046684,1718071861475,-500.0,0.00029863,4,"2024-06-11T02:11:01.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046685,1718071861485,-500.0,0.00029863,4,"2024-06-11T02:11:01.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046686,1718071861495,-530.05724297,0.00029863,4,"2024-06-11T02:11:01.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046687,1718071861506,-500.0,0.00029863,4,"2024-06-11T02:11:01.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046688,1718071861517,-670.35,0.00029863,4,"2024-06-11T02:11:01.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046689,1718071861527,-500.0,0.00029863,4,"2024-06-11T02:11:01.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046690,1718071861537,-500.0,0.00029863,4,"2024-06-11T02:11:01.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046691,1718071861548,-500.0,0.00029863,4,"2024-06-11T02:11:01.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046692,1718071861558,-670.35,0.00029863,4,"2024-06-11T02:11:01.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046693,1718071861824,-500.0,0.00029863,4,"2024-06-11T02:11:01.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046694,1718071861835,-500.0,0.00029863,4,"2024-06-11T02:11:01.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046695,1718071861845,-500.0,0.00029863,4,"2024-06-11T02:11:01.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046696,1718071861856,-500.0,0.00029863,4,"2024-06-11T02:11:01.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046697,1718071861866,-500.0,0.00029863,4,"2024-06-11T02:11:01.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046698,1718071861876,-500.0,0.00029863,4,"2024-06-11T02:11:01.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046699,1718071861887,-670.35,0.00029863,4,"2024-06-11T02:11:01.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046700,1718071861902,-500.0,0.00029863,4,"2024-06-11T02:11:01.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046701,1718071861916,-500.0,0.00029863,4,"2024-06-11T02:11:01.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046702,1718071861928,-500.0,0.00029863,4,"2024-06-11T02:11:01.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046703,1718071861940,-500.0,0.00029863,4,"2024-06-11T02:11:01.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046704,1718071861951,-500.0,0.00029863,4,"2024-06-11T02:11:01.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046705,1718071861961,-500.0,0.00029863,4,"2024-06-11T02:11:01.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046706,1718071861972,-500.0,0.00029863,4,"2024-06-11T02:11:01.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046707,1718071861984,-500.0,0.00029863,4,"2024-06-11T02:11:01.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046708,1718071861995,-670.35,0.00029863,4,"2024-06-11T02:11:01.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046709,1718071862005,-500.0,0.00029863,4,"2024-06-11T02:11:02.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046710,1718071862015,-506.66882401,0.00029863,4,"2024-06-11T02:11:02.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046711,1718071862025,-500.0,0.00029863,4,"2024-06-11T02:11:02.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046712,1718071862035,-500.0,0.00029863,4,"2024-06-11T02:11:02.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046713,1718071862045,-500.0,0.00029863,4,"2024-06-11T02:11:02.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046714,1718071862055,-500.0,0.00029863,4,"2024-06-11T02:11:02.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046715,1718071862065,-670.35,0.00029863,4,"2024-06-11T02:11:02.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046716,1718071862076,-500.0,0.00029863,4,"2024-06-11T02:11:02.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046717,1718071862086,-207.44264334,0.00029863,4,"2024-06-11T02:11:02.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046718,1718071862096,-500.0,0.00029863,4,"2024-06-11T02:11:02.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046719,1718071862107,-563.86910955,0.00029863,4,"2024-06-11T02:11:02.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046720,1718071862117,-500.0,0.00029863,4,"2024-06-11T02:11:02.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046721,1718071862130,-670.35,0.00029863,4,"2024-06-11T02:11:02.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046722,1718071862142,-500.0,0.00029863,4,"2024-06-11T02:11:02.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046723,1718071862155,-500.0,0.00029863,4,"2024-06-11T02:11:02.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046724,1718071862169,-418.82549425,0.00029863,4,"2024-06-11T02:11:02.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046725,1718071862180,-500.0,0.00029863,4,"2024-06-11T02:11:02.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046726,1718071862191,-670.35,0.00029863,4,"2024-06-11T02:11:02.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046727,1718071862201,-500.0,0.00029863,4,"2024-06-11T02:11:02.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046728,1718071862212,-500.0,0.00029863,4,"2024-06-11T02:11:02.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046729,1718071862222,-511.56451864,0.00029863,4,"2024-06-11T02:11:02.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046730,1718071862235,-670.35,0.00029863,4,"2024-06-11T02:11:02.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046731,1718071862246,-524.2471546,0.00029863,4,"2024-06-11T02:11:02.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046732,1718071862256,-500.0,0.00029863,4,"2024-06-11T02:11:02.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046733,1718071862267,-500.0,0.00029863,4,"2024-06-11T02:11:02.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046734,1718071862277,-670.35,0.00029863,4,"2024-06-11T02:11:02.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046735,1718071862288,-500.0,0.00029863,4,"2024-06-11T02:11:02.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046736,1718071862298,-670.35,0.00029863,4,"2024-06-11T02:11:02.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046737,1718071862309,-500.0,0.00029863,4,"2024-06-11T02:11:02.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046738,1718071862319,-500.0,0.00029863,4,"2024-06-11T02:11:02.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046739,1718071862329,-500.0,0.00029863,4,"2024-06-11T02:11:02.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046740,1718071862338,-500.0,0.00029863,4,"2024-06-11T02:11:02.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046741,1718071862348,-670.35,0.00029863,4,"2024-06-11T02:11:02.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046742,1718071862357,-500.0,0.00029863,4,"2024-06-11T02:11:02.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046743,1718071862367,-500.0,0.00029863,4,"2024-06-11T02:11:02.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046744,1718071862377,-670.35,0.00029863,4,"2024-06-11T02:11:02.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046745,1718071862387,-512.72627808,0.00029863,4,"2024-06-11T02:11:02.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046746,1718071862397,-500.0,0.00029863,4,"2024-06-11T02:11:02.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046747,1718071862410,-670.35,0.00029863,4,"2024-06-11T02:11:02.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046748,1718071862420,-500.0,0.00029863,4,"2024-06-11T02:11:02.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046749,1718071862430,-500.0,0.00029863,4,"2024-06-11T02:11:02.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046750,1718071862440,-670.35,0.00029863,4,"2024-06-11T02:11:02.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046751,1718071862449,-500.0,0.00029863,4,"2024-06-11T02:11:02.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046752,1718071862459,-500.0,0.00029863,4,"2024-06-11T02:11:02.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046753,1718071862469,-500.0,0.00029863,4,"2024-06-11T02:11:02.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046754,1718071862479,-670.35,0.00029863,4,"2024-06-11T02:11:02.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046755,1718071862489,-500.0,0.00029863,4,"2024-06-11T02:11:02.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046756,1718071862498,-500.0,0.00029863,4,"2024-06-11T02:11:02.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046757,1718071862508,-500.0,0.00029863,4,"2024-06-11T02:11:02.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046758,1718071862518,-670.35,0.00029863,4,"2024-06-11T02:11:02.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046759,1718071862528,-500.0,0.00029863,4,"2024-06-11T02:11:02.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046760,1718071862538,-500.0,0.00029863,4,"2024-06-11T02:11:02.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046761,1718071862548,-500.0,0.00029863,4,"2024-06-11T02:11:02.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046762,1718071862558,-670.35,0.00029863,4,"2024-06-11T02:11:02.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046763,1718071862567,-500.0,0.00029863,4,"2024-06-11T02:11:02.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046764,1718071862577,-500.0,0.00029863,4,"2024-06-11T02:11:02.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046765,1718071862587,-500.0,0.00029863,4,"2024-06-11T02:11:02.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046766,1718071862596,-670.35,0.00029863,4,"2024-06-11T02:11:02.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046767,1718071862606,-507.09779375,0.00029863,4,"2024-06-11T02:11:02.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046768,1718071862616,-500.0,0.00029863,4,"2024-06-11T02:11:02.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046769,1718071862626,-500.0,0.00029863,4,"2024-06-11T02:11:02.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046770,1718071862636,-670.35,0.00029863,4,"2024-06-11T02:11:02.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046771,1718071862646,-500.0,0.00029863,4,"2024-06-11T02:11:02.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046772,1718071862658,-530.60367542,0.00029863,4,"2024-06-11T02:11:02.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046773,1718071862669,-649.27931998,0.00029863,4,"2024-06-11T02:11:02.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046774,1718071862680,-670.35,0.00029863,4,"2024-06-11T02:11:02.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046775,1718071862691,-500.0,0.00029863,4,"2024-06-11T02:11:02.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046776,1718071862702,-670.35,0.00029863,4,"2024-06-11T02:11:02.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046777,1718071862712,-500.0,0.00029863,4,"2024-06-11T02:11:02.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046778,1718071862722,-546.74859469,0.00029863,4,"2024-06-11T02:11:02.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046779,1718071862732,-670.5178372,0.00029863,4,"2024-06-11T02:11:02.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046780,1718071862742,-500.0,0.00029863,4,"2024-06-11T02:11:02.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046781,1718071862752,-500.0,0.00029863,4,"2024-06-11T02:11:02.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046782,1718071862762,-500.0,0.00029863,4,"2024-06-11T02:11:02.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046783,1718071862772,-500.0,0.00029863,4,"2024-06-11T02:11:02.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046784,1718071862782,-500.0,0.00029863,4,"2024-06-11T02:11:02.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046785,1718071862792,-500.0,0.00029863,4,"2024-06-11T02:11:02.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046786,1718071862802,-500.0,0.00029863,4,"2024-06-11T02:11:02.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046787,1718071862812,-500.0,0.00029863,4,"2024-06-11T02:11:02.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046788,1718071862822,-230.15986351,0.00029863,4,"2024-06-11T02:11:02.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046789,1718071862832,-503.29290989,0.00029863,4,"2024-06-11T02:11:02.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046790,1718071862842,-500.0,0.00029863,4,"2024-06-11T02:11:02.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046791,1718071862852,-500.0,0.00029863,4,"2024-06-11T02:11:02.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046792,1718071862862,-500.0,0.00029863,4,"2024-06-11T02:11:02.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046793,1718071862873,-500.0,0.00029863,4,"2024-06-11T02:11:02.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046794,1718071862883,-500.0,0.00029863,4,"2024-06-11T02:11:02.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046795,1718071862894,-500.0,0.00029863,4,"2024-06-11T02:11:02.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046796,1718071862911,-500.0,0.00029863,4,"2024-06-11T02:11:02.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046797,1718071862921,-500.0,0.00029863,4,"2024-06-11T02:11:02.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046798,1718071862930,-646.72262786,0.00029863,4,"2024-06-11T02:11:02.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046799,1718071862940,-500.0,0.00029863,4,"2024-06-11T02:11:02.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046800,1718071862950,-500.0,0.00029863,4,"2024-06-11T02:11:02.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046801,1718071862962,-500.0,0.00029863,4,"2024-06-11T02:11:02.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046802,1718071862972,-500.0,0.00029863,4,"2024-06-11T02:11:02.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046803,1718071862984,-200.77424359,0.00029863,4,"2024-06-11T02:11:02.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046804,1718071862993,-500.0,0.00029863,4,"2024-06-11T02:11:02.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046805,1718071863003,-500.0,0.00029863,4,"2024-06-11T02:11:03.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046806,1718071863014,-573.11361778,0.00029863,4,"2024-06-11T02:11:03.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046807,1718071863023,-500.0,0.00029863,4,"2024-06-11T02:11:03.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046808,1718071863034,-552.93636237,0.00029863,4,"2024-06-11T02:11:03.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046809,1718071863046,-500.0,0.00029863,4,"2024-06-11T02:11:03.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046810,1718071863056,-500.0,0.00029863,4,"2024-06-11T02:11:03.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046811,1718071863067,-505.41237795,0.00029863,4,"2024-06-11T02:11:03.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046812,1718071863078,-500.0,0.00029863,4,"2024-06-11T02:11:03.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046813,1718071863088,-500.0,0.00029863,4,"2024-06-11T02:11:03.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046814,1718071863098,-500.0,0.00029863,4,"2024-06-11T02:11:03.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046815,1718071863108,-500.0,0.00029863,4,"2024-06-11T02:11:03.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046816,1718071863118,-526.30242552,0.00029863,4,"2024-06-11T02:11:03.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046817,1718071863128,-500.0,0.00029863,4,"2024-06-11T02:11:03.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046818,1718071863139,-500.0,0.00029863,4,"2024-06-11T02:11:03.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046819,1718071863161,-500.0,0.00029863,4,"2024-06-11T02:11:03.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046820,1718071863171,-500.0,0.00029863,4,"2024-06-11T02:11:03.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046821,1718071863181,-500.0,0.00029863,4,"2024-06-11T02:11:03.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046822,1718071863191,-500.0,0.00029863,2,"2024-06-11T02:11:03.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046823,1718071863200,-550.10235514,0.00029863,4,"2024-06-11T02:11:03.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046824,1718071863211,-409.2,0.00029863,2,"2024-06-11T02:11:03.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046825,1718071863221,-500.0,0.00029863,4,"2024-06-11T02:11:03.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046826,1718071863231,-500.0,0.00029863,4,"2024-06-11T02:11:03.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046827,1718071863245,-505.9777679,0.00029863,4,"2024-06-11T02:11:03.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046828,1718071863256,-500.0,0.00029863,4,"2024-06-11T02:11:03.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046829,1718071863267,-500.0,0.00029863,4,"2024-06-11T02:11:03.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046830,1718071863279,-500.0,0.00029863,4,"2024-06-11T02:11:03.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046831,1718071863290,-500.0,0.00029863,4,"2024-06-11T02:11:03.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046832,1718071863301,-612.72698312,0.00029863,4,"2024-06-11T02:11:03.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046833,1718071863311,-500.0,0.00029863,4,"2024-06-11T02:11:03.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046834,1718071863322,-500.0,0.00029863,4,"2024-06-11T02:11:03.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046835,1718071863332,-550.69,0.00029863,4,"2024-06-11T02:11:03.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046836,1718071863342,-500.0,0.00029863,4,"2024-06-11T02:11:03.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046837,1718071863353,-500.0,0.00029863,4,"2024-06-11T02:11:03.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046838,1718071863363,-566.45740694,0.00029863,4,"2024-06-11T02:11:03.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046839,1718071863374,-500.0,0.00029863,4,"2024-06-11T02:11:03.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046840,1718071863385,-550.69,0.00029863,4,"2024-06-11T02:11:03.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046841,1718071863396,-500.0,0.00029863,4,"2024-06-11T02:11:03.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046842,1718071863406,-500.0,0.00029863,4,"2024-06-11T02:11:03.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046843,1718071863421,-500.0,0.00029863,4,"2024-06-11T02:11:03.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046844,1718071863433,-500.0,0.00029863,4,"2024-06-11T02:11:03.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046845,1718071863448,-500.0,0.00029863,4,"2024-06-11T02:11:03.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046846,1718071863466,-500.0,0.00029863,4,"2024-06-11T02:11:03.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046847,1718071863478,-500.0,0.00029863,4,"2024-06-11T02:11:03.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046848,1718071863489,-500.0,0.00029863,4,"2024-06-11T02:11:03.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046849,1718071863501,-500.0,0.00029863,4,"2024-06-11T02:11:03.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046850,1718071863512,-151.0,0.00029863,7,"2024-06-11T02:11:03.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046851,1718071863523,-500.0,0.00029863,4,"2024-06-11T02:11:03.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046852,1718071863534,-500.0,0.00029863,4,"2024-06-11T02:11:03.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046853,1718071863545,-500.0,0.00029863,4,"2024-06-11T02:11:03.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046854,1718071863555,-500.0,0.00029863,4,"2024-06-11T02:11:03.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046855,1718071863565,-500.0,0.00029863,4,"2024-06-11T02:11:03.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046856,1718071863575,-550.69,0.00029863,4,"2024-06-11T02:11:03.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046857,1718071863586,-500.0,0.00029863,4,"2024-06-11T02:11:03.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046858,1718071863596,-500.0,0.00029863,4,"2024-06-11T02:11:03.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046859,1718071863607,-151.0,0.00029863,7,"2024-06-11T02:11:03.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046860,1718071863618,-500.0,0.00029863,4,"2024-06-11T02:11:03.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046861,1718071863628,-500.0,0.00029863,4,"2024-06-11T02:11:03.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046862,1718071863638,-550.69,0.00029863,4,"2024-06-11T02:11:03.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046863,1718071863648,-500.0,0.00029863,4,"2024-06-11T02:11:03.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046864,1718071863657,-500.0,0.00029863,4,"2024-06-11T02:11:03.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046865,1718071863672,-500.0,0.00029863,4,"2024-06-11T02:11:03.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046866,1718071863682,-500.0,0.00029863,4,"2024-06-11T02:11:03.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046867,1718071863692,-151.0,0.00029863,7,"2024-06-11T02:11:03.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046868,1718071863704,-500.0,0.00029863,4,"2024-06-11T02:11:03.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046869,1718071863715,-500.0,0.00029863,4,"2024-06-11T02:11:03.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046870,1718071863727,-550.69,0.00029863,4,"2024-06-11T02:11:03.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046871,1718071863739,-500.0,0.00029863,4,"2024-06-11T02:11:03.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046872,1718071863749,-500.0,0.00029863,4,"2024-06-11T02:11:03.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046873,1718071863761,-500.0,0.00029863,4,"2024-06-11T02:11:03.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046874,1718071863772,-550.69,0.00029863,4,"2024-06-11T02:11:03.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046875,1718071863783,-151.0,0.00029863,7,"2024-06-11T02:11:03.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046876,1718071863795,-500.0,0.00029863,4,"2024-06-11T02:11:03.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046877,1718071863806,-500.0,0.00029863,4,"2024-06-11T02:11:03.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046878,1718071863816,-500.0,0.00029863,4,"2024-06-11T02:11:03.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046879,1718071863825,-500.0,0.00029863,4,"2024-06-11T02:11:03.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046880,1718071863835,-550.69,0.00029863,4,"2024-06-11T02:11:03.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046881,1718071863844,-196.055571,0.00029863,7,"2024-06-11T02:11:03.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046882,1718071863854,-500.0,0.00029863,4,"2024-06-11T02:11:03.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046883,1718071863864,-500.0,0.00029863,4,"2024-06-11T02:11:03.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046884,1718071863875,-550.69,0.00029863,4,"2024-06-11T02:11:03.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046885,1718071863885,-500.0,0.00029863,4,"2024-06-11T02:11:03.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046886,1718071863900,-500.0,0.00029863,4,"2024-06-11T02:11:03.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046887,1718071863917,-500.0,0.00029863,4,"2024-06-11T02:11:03.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046888,1718071863927,-500.0,0.00029863,4,"2024-06-11T02:11:03.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046889,1718071863938,-550.69,0.00029863,4,"2024-06-11T02:11:03.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046890,1718071863949,-500.0,0.00029863,4,"2024-06-11T02:11:03.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046891,1718071863960,-500.0,0.00029863,4,"2024-06-11T02:11:03.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046892,1718071863972,-500.0,0.00029863,4,"2024-06-11T02:11:03.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046893,1718071863986,-500.0,0.00029863,4,"2024-06-11T02:11:03.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046894,1718071863997,-550.69,0.00029863,4,"2024-06-11T02:11:03.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046895,1718071864008,-500.0,0.00029863,4,"2024-06-11T02:11:04.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046896,1718071864020,-500.0,0.00029863,4,"2024-06-11T02:11:04.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046897,1718071864031,-500.0,0.00029863,4,"2024-06-11T02:11:04.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046898,1718071864042,-500.0,0.00029863,4,"2024-06-11T02:11:04.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046899,1718071864053,-550.69,0.00029863,4,"2024-06-11T02:11:04.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046900,1718071864063,-500.0,0.00029863,4,"2024-06-11T02:11:04.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046901,1718071864074,-500.0,0.00029863,4,"2024-06-11T02:11:04.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046902,1718071864085,-1009.35476281,0.00029863,4,"2024-06-11T02:11:04.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046903,1718071864096,-550.69,0.00029863,4,"2024-06-11T02:11:04.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046904,1718071864106,-500.0,0.00029863,4,"2024-06-11T02:11:04.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046905,1718071864117,-326.38491077,0.00029863,4,"2024-06-11T02:11:04.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046906,1718071864128,-268.94669852,0.00029863,4,"2024-06-11T02:11:04.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046907,1718071864139,-500.0,0.00029863,4,"2024-06-11T02:11:04.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046908,1718071864150,-550.69,0.00029863,4,"2024-06-11T02:11:04.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046909,1718071864166,-500.0,0.00029863,4,"2024-06-11T02:11:04.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046910,1718071864176,-500.0,0.00029863,4,"2024-06-11T02:11:04.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046911,1718071864186,-550.69,0.00029863,4,"2024-06-11T02:11:04.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046912,1718071864196,-500.0,0.00029863,4,"2024-06-11T02:11:04.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046913,1718071864207,-500.0,0.00029863,4,"2024-06-11T02:11:04.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046914,1718071864217,-550.69,0.00029863,4,"2024-06-11T02:11:04.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046915,1718071864227,-500.0,0.00029863,4,"2024-06-11T02:11:04.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046916,1718071864237,-500.0,0.00029863,4,"2024-06-11T02:11:04.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046917,1718071864247,-550.69,0.00029863,4,"2024-06-11T02:11:04.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046918,1718071864257,-500.0,0.00029863,4,"2024-06-11T02:11:04.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046919,1718071864266,-500.0,0.00029863,4,"2024-06-11T02:11:04.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046920,1718071864278,-550.69,0.00029863,4,"2024-06-11T02:11:04.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046921,1718071864289,-500.0,0.00029863,4,"2024-06-11T02:11:04.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046922,1718071864299,-500.0,0.00029863,4,"2024-06-11T02:11:04.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046923,1718071864309,-500.0,0.00029863,4,"2024-06-11T02:11:04.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046924,1718071864320,-500.0,0.00029863,4,"2024-06-11T02:11:04.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046925,1718071864330,-550.69,0.00029863,4,"2024-06-11T02:11:04.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046926,1718071864341,-500.0,0.00029863,4,"2024-06-11T02:11:04.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046927,1718071864352,-500.0,0.00029863,4,"2024-06-11T02:11:04.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046928,1718071864362,-500.0,0.00029863,4,"2024-06-11T02:11:04.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046929,1718071864372,-550.69,0.00029863,4,"2024-06-11T02:11:04.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046930,1718071864382,-500.0,0.00029863,4,"2024-06-11T02:11:04.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046931,1718071864446,-500.0,0.00029863,4,"2024-06-11T02:11:04.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046932,1718071864456,-273.56793926,0.00029863,4,"2024-06-11T02:11:04.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046933,1718071864466,-550.69,0.00029863,4,"2024-06-11T02:11:04.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046934,1718071864477,-500.0,0.00029863,4,"2024-06-11T02:11:04.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046935,1718071864487,-550.69,0.00029863,4,"2024-06-11T02:11:04.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046936,1718071864498,-550.69,0.00029863,4,"2024-06-11T02:11:04.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046937,1718071864508,-605.50494613,0.00029863,4,"2024-06-11T02:11:04.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046938,1718071864518,-503.44493303,0.00029863,4,"2024-06-11T02:11:04.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046939,1718071864528,-550.69,0.00029863,4,"2024-06-11T02:11:04.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046940,1718071864537,-500.0,0.00029863,4,"2024-06-11T02:11:04.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046941,1718071864547,-500.0,0.00029863,4,"2024-06-11T02:11:04.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046942,1718071864557,-550.75893347,0.00029863,4,"2024-06-11T02:11:04.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046943,1718071864567,-500.0,0.00029863,4,"2024-06-11T02:11:04.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046944,1718071864578,-500.0,0.00029863,4,"2024-06-11T02:11:04.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046945,1718071864589,-500.0,0.00029863,4,"2024-06-11T02:11:04.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046946,1718071864599,-500.0,0.00029863,4,"2024-06-11T02:11:04.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046947,1718071864609,-500.0,0.00029863,4,"2024-06-11T02:11:04.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046948,1718071864619,-500.0,0.00029863,4,"2024-06-11T02:11:04.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046949,1718071864629,-500.0,0.00029863,4,"2024-06-11T02:11:04.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046950,1718071864639,-500.0,0.00029863,4,"2024-06-11T02:11:04.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046951,1718071864649,-500.0,0.00029863,4,"2024-06-11T02:11:04.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046952,1718071864660,-500.0,0.00029863,4,"2024-06-11T02:11:04.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046953,1718071864673,-500.0,0.00029863,4,"2024-06-11T02:11:04.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046954,1718071864683,-500.0,0.00029863,4,"2024-06-11T02:11:04.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046955,1718071864694,-500.0,0.00029863,4,"2024-06-11T02:11:04.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046956,1718071864704,-500.0,0.00029863,4,"2024-06-11T02:11:04.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046957,1718071864714,-520.52388636,0.00029863,4,"2024-06-11T02:11:04.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046958,1718071864726,-500.0,0.00029863,4,"2024-06-11T02:11:04.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046959,1718071864737,-500.0,0.00029863,4,"2024-06-11T02:11:04.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046960,1718071864748,-500.0,0.00029863,4,"2024-06-11T02:11:04.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046961,1718071864759,-500.0,0.00029863,4,"2024-06-11T02:11:04.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046962,1718071864770,-500.0,0.00029863,4,"2024-06-11T02:11:04.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046963,1718071864782,-500.0,0.00029863,4,"2024-06-11T02:11:04.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046964,1718071864793,-500.0,0.00029863,4,"2024-06-11T02:11:04.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046965,1718071864804,-500.0,0.00029863,4,"2024-06-11T02:11:04.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046966,1718071864815,-500.0,0.00029863,4,"2024-06-11T02:11:04.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046967,1718071864826,-500.0,0.00029863,4,"2024-06-11T02:11:04.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046968,1718071864836,-500.0,0.00029863,4,"2024-06-11T02:11:04.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046969,1718071864847,-507.23313061,0.00029863,4,"2024-06-11T02:11:04.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046970,1718071864857,-500.0,0.00029863,4,"2024-06-11T02:11:04.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046971,1718071864867,-500.0,0.00029863,4,"2024-06-11T02:11:04.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046972,1718071864878,-500.0,0.00029863,4,"2024-06-11T02:11:04.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046973,1718071864888,-500.0,0.00029863,4,"2024-06-11T02:11:04.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046974,1718071864901,-500.0,0.00029863,4,"2024-06-11T02:11:04.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046975,1718071864914,-500.0,0.00029863,4,"2024-06-11T02:11:04.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046976,1718071864925,-500.0,0.00029863,4,"2024-06-11T02:11:04.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046977,1718071864935,-500.0,0.00029863,4,"2024-06-11T02:11:04.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046978,1718071864945,-504.21249451,0.00029863,4,"2024-06-11T02:11:04.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046979,1718071864955,-500.0,0.00029863,4,"2024-06-11T02:11:04.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046980,1718071864964,-500.0,0.00029863,4,"2024-06-11T02:11:04.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046981,1718071864974,-500.0,0.00029863,4,"2024-06-11T02:11:04.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046982,1718071864986,-500.0,0.00029863,4,"2024-06-11T02:11:04.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046983,1718071864997,-500.0,0.00029863,4,"2024-06-11T02:11:04.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046984,1718071865006,-500.0,0.00029863,4,"2024-06-11T02:11:05.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046985,1718071865016,-500.0,0.00029863,4,"2024-06-11T02:11:05.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046986,1718071865026,-500.0,0.00029863,4,"2024-06-11T02:11:05.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046987,1718071865037,-500.0,0.00029863,4,"2024-06-11T02:11:05.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046988,1718071865047,-500.0,0.00029863,4,"2024-06-11T02:11:05.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046989,1718071865057,-500.0,0.00029863,4,"2024-06-11T02:11:05.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046990,1718071865067,-500.0,0.00029863,4,"2024-06-11T02:11:05.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046991,1718071865076,-500.0,0.00029863,4,"2024-06-11T02:11:05.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046992,1718071865086,-500.0,0.00029863,4,"2024-06-11T02:11:05.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046993,1718071865096,-500.0,0.00029863,4,"2024-06-11T02:11:05.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046994,1718071865106,-500.0,0.00029863,4,"2024-06-11T02:11:05.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046995,1718071865116,-500.0,0.00029863,4,"2024-06-11T02:11:05.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046996,1718071865126,-500.0,0.00029863,4,"2024-06-11T02:11:05.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046997,1718071865137,-500.0,0.00029863,4,"2024-06-11T02:11:05.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046998,1718071865147,-500.0,0.00029863,4,"2024-06-11T02:11:05.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329046999,1718071865157,-515.63318107,0.00029863,4,"2024-06-11T02:11:05.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047000,1718071865173,-500.0,0.00029863,4,"2024-06-11T02:11:05.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047001,1718071865183,-224.50059717,0.00029863,4,"2024-06-11T02:11:05.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047002,1718071865193,-500.0,0.00029863,4,"2024-06-11T02:11:05.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047003,1718071865203,-500.0,0.00029863,4,"2024-06-11T02:11:05.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047004,1718071865212,-542.3894817,0.00029863,4,"2024-06-11T02:11:05.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047005,1718071865222,-500.0,0.00029863,4,"2024-06-11T02:11:05.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047006,1718071865231,-500.0,0.00029863,4,"2024-06-11T02:11:05.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047007,1718071865241,-500.0,0.00029863,4,"2024-06-11T02:11:05.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047008,1718071865251,-500.0,0.00029863,4,"2024-06-11T02:11:05.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047009,1718071865260,-500.0,0.00029863,4,"2024-06-11T02:11:05.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047010,1718071865270,-500.0,0.00029863,4,"2024-06-11T02:11:05.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047011,1718071865280,-500.0,0.00029863,4,"2024-06-11T02:11:05.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047012,1718071865291,-500.0,0.00029863,4,"2024-06-11T02:11:05.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047013,1718071865300,-500.0,0.00029863,4,"2024-06-11T02:11:05.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047014,1718071865311,-500.0,0.00029863,4,"2024-06-11T02:11:05.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047015,1718071865321,-500.0,0.00029863,4,"2024-06-11T02:11:05.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047016,1718071865331,-500.0,0.00029863,4,"2024-06-11T02:11:05.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047017,1718071865340,-500.0,0.00029863,4,"2024-06-11T02:11:05.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047018,1718071865350,-500.0,0.00029863,4,"2024-06-11T02:11:05.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047019,1718071865360,-545.92373766,0.00029863,4,"2024-06-11T02:11:05.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047020,1718071865370,-500.0,0.00029863,4,"2024-06-11T02:11:05.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047021,1718071865380,-500.0,0.00029863,4,"2024-06-11T02:11:05.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047022,1718071865389,-500.0,0.00029863,4,"2024-06-11T02:11:05.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047023,1718071865399,-500.0,0.00029863,4,"2024-06-11T02:11:05.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047024,1718071865410,-500.0,0.00029863,4,"2024-06-11T02:11:05.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047025,1718071865421,-500.0,0.00029863,4,"2024-06-11T02:11:05.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047026,1718071865431,-500.0,0.00029863,4,"2024-06-11T02:11:05.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047027,1718071865441,-500.0,0.00029863,4,"2024-06-11T02:11:05.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047028,1718071865451,-500.0,0.00029863,4,"2024-06-11T02:11:05.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047029,1718071865463,-500.0,0.00029863,4,"2024-06-11T02:11:05.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047030,1718071865472,-519.91112594,0.00029863,4,"2024-06-11T02:11:05.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047031,1718071865482,-500.0,0.00029863,4,"2024-06-11T02:11:05.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047032,1718071865491,-500.0,0.00029863,4,"2024-06-11T02:11:05.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047033,1718071865501,-500.0,0.00029863,4,"2024-06-11T02:11:05.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047034,1718071865511,-500.0,0.00029863,4,"2024-06-11T02:11:05.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047035,1718071865521,-500.0,0.00029863,4,"2024-06-11T02:11:05.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047036,1718071865531,-500.0,0.00029863,4,"2024-06-11T02:11:05.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047037,1718071865541,-211.80148509,0.00029863,4,"2024-06-11T02:11:05.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047038,1718071865551,-500.0,0.00029863,4,"2024-06-11T02:11:05.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047039,1718071865561,-500.0,0.00029863,4,"2024-06-11T02:11:05.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047040,1718071865572,-500.0,0.00029863,4,"2024-06-11T02:11:05.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047041,1718071865581,-500.0,0.00029863,4,"2024-06-11T02:11:05.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047042,1718071865591,-500.0,0.00029863,4,"2024-06-11T02:11:05.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047043,1718071865601,-500.0,0.00029863,4,"2024-06-11T02:11:05.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047044,1718071865611,-500.0,0.00029863,4,"2024-06-11T02:11:05.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047045,1718071865621,-500.0,0.00029863,4,"2024-06-11T02:11:05.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047046,1718071865631,-500.0,0.00029863,4,"2024-06-11T02:11:05.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047047,1718071865641,-500.0,0.00029863,4,"2024-06-11T02:11:05.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047048,1718071865651,-500.0,0.00029863,4,"2024-06-11T02:11:05.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047049,1718071865663,-509.96653288,0.00029863,4,"2024-06-11T02:11:05.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047050,1718071865673,-500.0,0.00029863,4,"2024-06-11T02:11:05.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047051,1718071865683,-500.0,0.00029863,4,"2024-06-11T02:11:05.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047052,1718071865692,-500.0,0.00029863,4,"2024-06-11T02:11:05.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047053,1718071865702,-500.0,0.00029863,4,"2024-06-11T02:11:05.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047054,1718071865712,-500.0,0.00029863,4,"2024-06-11T02:11:05.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047055,1718071865722,-500.0,0.00029863,4,"2024-06-11T02:11:05.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047056,1718071865732,-500.0,0.00029863,4,"2024-06-11T02:11:05.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047057,1718071865742,-500.0,0.00029863,4,"2024-06-11T02:11:05.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047058,1718071865752,-500.0,0.00029863,4,"2024-06-11T02:11:05.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047059,1718071865762,-500.0,0.00029863,4,"2024-06-11T02:11:05.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047060,1718071865772,-443.96856899,0.00029863,4,"2024-06-11T02:11:05.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047061,1718071865782,-500.0,0.00029863,4,"2024-06-11T02:11:05.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047062,1718071865793,-500.0,0.00029863,4,"2024-06-11T02:11:05.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047063,1718071865804,-500.0,0.00029863,4,"2024-06-11T02:11:05.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047064,1718071865815,-500.0,0.00029863,4,"2024-06-11T02:11:05.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047065,1718071865825,-500.0,0.00029863,4,"2024-06-11T02:11:05.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047066,1718071865835,-190.4137447,0.00029863,4,"2024-06-11T02:11:05.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047067,1718071865846,-500.0,0.00029863,4,"2024-06-11T02:11:05.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047068,1718071865856,-500.0,0.00029863,4,"2024-06-11T02:11:05.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047069,1718071865866,-506.83058951,0.00029863,4,"2024-06-11T02:11:05.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047070,1718071865876,-500.0,0.00029863,4,"2024-06-11T02:11:05.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047071,1718071865887,-500.0,0.00029863,4,"2024-06-11T02:11:05.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047072,1718071865900,-500.0,0.00029863,4,"2024-06-11T02:11:05.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047073,1718071865911,-500.0,0.00029863,4,"2024-06-11T02:11:05.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047074,1718071865923,-500.0,0.00029863,4,"2024-06-11T02:11:05.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047075,1718071865934,-500.0,0.00029863,4,"2024-06-11T02:11:05.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047076,1718071865945,-500.0,0.00029863,4,"2024-06-11T02:11:05.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047077,1718071865955,-627.84122063,0.00029863,4,"2024-06-11T02:11:05.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047078,1718071865965,-500.0,0.00029863,4,"2024-06-11T02:11:05.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047079,1718071865976,-500.0,0.00029863,4,"2024-06-11T02:11:05.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047080,1718071865987,-500.0,0.00029863,4,"2024-06-11T02:11:05.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047081,1718071865998,-500.0,0.00029863,4,"2024-06-11T02:11:05.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047082,1718071866008,-500.0,0.00029863,4,"2024-06-11T02:11:06.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047083,1718071866018,-500.0,0.00029863,4,"2024-06-11T02:11:06.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047084,1718071866028,-500.0,0.00029863,4,"2024-06-11T02:11:06.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047085,1718071866039,-500.0,0.00029863,4,"2024-06-11T02:11:06.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047086,1718071866049,-500.0,0.00029863,4,"2024-06-11T02:11:06.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047087,1718071866059,-500.0,0.00029863,4,"2024-06-11T02:11:06.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047088,1718071866069,-500.0,0.00029863,4,"2024-06-11T02:11:06.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047089,1718071866079,-500.0,0.00029863,4,"2024-06-11T02:11:06.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047090,1718071866089,-500.0,0.00029863,4,"2024-06-11T02:11:06.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047091,1718071866099,-508.30800768,0.00029863,4,"2024-06-11T02:11:06.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047092,1718071866108,-500.0,0.00029863,4,"2024-06-11T02:11:06.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047093,1718071866117,-500.0,0.00029863,4,"2024-06-11T02:11:06.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047094,1718071866127,-500.0,0.00029863,4,"2024-06-11T02:11:06.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047095,1718071866136,-500.0,0.00029863,4,"2024-06-11T02:11:06.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047096,1718071866146,-402.92855412,0.00029863,4,"2024-06-11T02:11:06.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047097,1718071866156,-500.0,0.00029863,4,"2024-06-11T02:11:06.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047098,1718071866169,-500.0,0.00029863,4,"2024-06-11T02:11:06.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047099,1718071866179,-500.0,0.00029863,4,"2024-06-11T02:11:06.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047100,1718071866188,-500.0,0.00029863,4,"2024-06-11T02:11:06.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047101,1718071866198,-510.03569619,0.00029863,4,"2024-06-11T02:11:06.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047102,1718071866208,-500.0,0.00029863,4,"2024-06-11T02:11:06.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047103,1718071866219,-213.44944247,0.00029863,4,"2024-06-11T02:11:06.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047104,1718071866228,-500.0,0.00029863,4,"2024-06-11T02:11:06.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047105,1718071866238,-500.0,0.00029863,4,"2024-06-11T02:11:06.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047106,1718071866248,-500.0,0.00029863,4,"2024-06-11T02:11:06.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047107,1718071866259,-500.0,0.00029863,4,"2024-06-11T02:11:06.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047108,1718071866269,-500.0,0.00029863,4,"2024-06-11T02:11:06.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047109,1718071866281,-151.0,0.00029863,7,"2024-06-11T02:11:06.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047110,1718071866291,-500.0,0.00029863,4,"2024-06-11T02:11:06.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047111,1718071866301,-304.83165175,0.00029863,4,"2024-06-11T02:11:06.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047112,1718071866311,-500.0,0.00029863,4,"2024-06-11T02:11:06.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047113,1718071866320,-164.404635,0.00029863,7,"2024-06-11T02:11:06.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047114,1718071866330,-500.0,0.00029863,4,"2024-06-11T02:11:06.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047115,1718071866339,-500.0,0.00029863,4,"2024-06-11T02:11:06.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047116,1718071866349,-500.0,0.00029863,4,"2024-06-11T02:11:06.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047117,1718071866358,-500.0,0.00029863,4,"2024-06-11T02:11:06.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047118,1718071866367,-567.54786688,0.00029863,4,"2024-06-11T02:11:06.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047119,1718071866377,-500.0,0.00029863,4,"2024-06-11T02:11:06.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047120,1718071866386,-500.0,0.00029863,4,"2024-06-11T02:11:06.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047121,1718071866397,-635.82437334,0.00029863,4,"2024-06-11T02:11:06.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047122,1718071866407,-622.23662878,0.00029863,4,"2024-06-11T02:11:06.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047123,1718071866419,-500.0,0.00029863,4,"2024-06-11T02:11:06.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047124,1718071866428,-500.0,0.00029863,4,"2024-06-11T02:11:06.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047125,1718071866438,-500.0,0.00029863,4,"2024-06-11T02:11:06.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047126,1718071866448,-533.22455207,0.00029863,4,"2024-06-11T02:11:06.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047127,1718071866458,-500.0,0.00029863,4,"2024-06-11T02:11:06.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047128,1718071866468,-500.0,0.00029863,4,"2024-06-11T02:11:06.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047129,1718071866478,-500.0,0.00029863,4,"2024-06-11T02:11:06.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047130,1718071866489,-500.0,0.00029863,4,"2024-06-11T02:11:06.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047131,1718071866499,-500.0,0.00029863,4,"2024-06-11T02:11:06.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047132,1718071866509,-512.49828379,0.00029863,4,"2024-06-11T02:11:06.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047133,1718071866519,-330.72470685,0.00029863,4,"2024-06-11T02:11:06.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047134,1718071866529,-500.0,0.00029863,4,"2024-06-11T02:11:06.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047135,1718071866539,-500.0,0.00029863,4,"2024-06-11T02:11:06.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047136,1718071866548,-500.0,0.00029863,4,"2024-06-11T02:11:06.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047137,1718071866558,-500.0,0.00029863,4,"2024-06-11T02:11:06.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047138,1718071866568,-500.0,0.00029863,4,"2024-06-11T02:11:06.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047139,1718071866578,-500.0,0.00029863,4,"2024-06-11T02:11:06.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047140,1718071866588,-500.0,0.00029863,4,"2024-06-11T02:11:06.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047141,1718071866598,-500.0,0.00029863,4,"2024-06-11T02:11:06.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047142,1718071866607,-500.0,0.00029863,4,"2024-06-11T02:11:06.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047143,1718071866617,-500.0,0.00029863,4,"2024-06-11T02:11:06.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047144,1718071866626,-500.0,0.00029863,4,"2024-06-11T02:11:06.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047145,1718071866636,-500.0,0.00029863,4,"2024-06-11T02:11:06.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047146,1718071866646,-500.0,0.00029863,4,"2024-06-11T02:11:06.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047147,1718071866656,-500.0,0.00029863,4,"2024-06-11T02:11:06.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047148,1718071866669,-500.0,0.00029863,4,"2024-06-11T02:11:06.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047149,1718071866679,-500.0,0.00029863,4,"2024-06-11T02:11:06.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047150,1718071866689,-500.0,0.00029863,4,"2024-06-11T02:11:06.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047151,1718071866698,-500.0,0.00029863,4,"2024-06-11T02:11:06.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047152,1718071866708,-500.0,0.00029863,4,"2024-06-11T02:11:06.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047153,1718071866717,-500.0,0.00029863,4,"2024-06-11T02:11:06.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047154,1718071866727,-500.0,0.00029863,4,"2024-06-11T02:11:06.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047155,1718071866737,-500.0,0.00029863,4,"2024-06-11T02:11:06.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047156,1718071866747,-500.0,0.00029863,4,"2024-06-11T02:11:06.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047157,1718071866757,-500.0,0.00029863,4,"2024-06-11T02:11:06.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047158,1718071866767,-500.0,0.00029863,4,"2024-06-11T02:11:06.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047159,1718071866776,-504.13378532,0.00029863,4,"2024-06-11T02:11:06.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047160,1718071866786,-210.29198363,0.00029863,4,"2024-06-11T02:11:06.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047161,1718071866796,-507.17383324,0.00029863,4,"2024-06-11T02:11:06.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047162,1718071866807,-500.0,0.00029863,4,"2024-06-11T02:11:06.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047163,1718071866816,-500.0,0.00029863,4,"2024-06-11T02:11:06.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047164,1718071866827,-500.0,0.00029863,4,"2024-06-11T02:11:06.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047165,1718071866837,-500.0,0.00029863,4,"2024-06-11T02:11:06.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047166,1718071866847,-500.0,0.00029863,4,"2024-06-11T02:11:06.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047167,1718071866857,-500.0,0.00029863,4,"2024-06-11T02:11:06.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047168,1718071866867,-500.0,0.00029863,4,"2024-06-11T02:11:06.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047169,1718071866877,-500.0,0.00029863,4,"2024-06-11T02:11:06.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047170,1718071866888,-500.0,0.00029863,4,"2024-06-11T02:11:06.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047171,1718071866897,-500.0,0.00029863,4,"2024-06-11T02:11:06.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047172,1718071866910,-587.49671171,0.00029863,4,"2024-06-11T02:11:06.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047173,1718071866927,-500.0,0.00029863,4,"2024-06-11T02:11:06.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047174,1718071866938,-312.61906816,0.00029863,4,"2024-06-11T02:11:06.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047175,1718071866948,-500.0,0.00029863,4,"2024-06-11T02:11:06.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047176,1718071866958,-500.0,0.00029863,4,"2024-06-11T02:11:06.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047177,1718071866968,-500.0,0.00029863,4,"2024-06-11T02:11:06.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047178,1718071866979,-500.0,0.00029863,4,"2024-06-11T02:11:06.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047179,1718071866989,-500.0,0.00029863,4,"2024-06-11T02:11:06.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047180,1718071866999,-500.0,0.00029863,4,"2024-06-11T02:11:06.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047181,1718071867009,-500.0,0.00029863,4,"2024-06-11T02:11:07.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047182,1718071867020,-500.0,0.00029863,4,"2024-06-11T02:11:07.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047183,1718071867030,-500.0,0.00029863,4,"2024-06-11T02:11:07.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047184,1718071867040,-500.0,0.00029863,4,"2024-06-11T02:11:07.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047185,1718071867050,-500.0,0.00029863,4,"2024-06-11T02:11:07.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047186,1718071867060,-500.0,0.00029863,4,"2024-06-11T02:11:07.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047187,1718071867071,-500.0,0.00029863,4,"2024-06-11T02:11:07.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047188,1718071867081,-500.0,0.00029863,4,"2024-06-11T02:11:07.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047189,1718071867091,-500.0,0.00029863,4,"2024-06-11T02:11:07.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047190,1718071867101,-500.0,0.00029863,4,"2024-06-11T02:11:07.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047191,1718071867111,-608.64895261,0.00029863,4,"2024-06-11T02:11:07.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047192,1718071867121,-902.26,0.00029863,4,"2024-06-11T02:11:07.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047193,1718071867131,-500.0,0.00029863,4,"2024-06-11T02:11:07.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047194,1718071867141,-500.0,0.00029863,4,"2024-06-11T02:11:07.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047195,1718071867151,-500.0,0.00029863,4,"2024-06-11T02:11:07.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047196,1718071867169,-500.0,0.00029863,4,"2024-06-11T02:11:07.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047197,1718071867179,-902.26,0.00029863,4,"2024-06-11T02:11:07.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047198,1718071867189,-500.0,0.00029863,4,"2024-06-11T02:11:07.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047199,1718071867198,-500.0,0.00029863,4,"2024-06-11T02:11:07.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047200,1718071867208,-500.0,0.00029863,4,"2024-06-11T02:11:07.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047201,1718071867218,-500.0,0.00029863,4,"2024-06-11T02:11:07.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047202,1718071867228,-902.26,0.00029863,4,"2024-06-11T02:11:07.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047203,1718071867238,-500.0,0.00029863,4,"2024-06-11T02:11:07.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047204,1718071867248,-500.0,0.00029863,4,"2024-06-11T02:11:07.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047205,1718071867259,-500.0,0.00029863,4,"2024-06-11T02:11:07.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047206,1718071867269,-902.26,0.00029863,4,"2024-06-11T02:11:07.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047207,1718071867278,-500.0,0.00029863,4,"2024-06-11T02:11:07.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047208,1718071867289,-500.0,0.00029863,4,"2024-06-11T02:11:07.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047209,1718071867299,-515.75058428,0.00029863,4,"2024-06-11T02:11:07.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047210,1718071867309,-500.0,0.00029863,4,"2024-06-11T02:11:07.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047211,1718071867320,-902.26,0.00029863,4,"2024-06-11T02:11:07.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047212,1718071867330,-500.0,0.00029863,4,"2024-06-11T02:11:07.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047213,1718071867340,-500.0,0.00029863,4,"2024-06-11T02:11:07.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047214,1718071867350,-902.26,0.00029863,4,"2024-06-11T02:11:07.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047215,1718071867360,-500.0,0.00029863,4,"2024-06-11T02:11:07.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047216,1718071867371,-500.0,0.00029863,4,"2024-06-11T02:11:07.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047217,1718071867381,-902.26,0.00029863,4,"2024-06-11T02:11:07.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047218,1718071867390,-500.0,0.00029863,4,"2024-06-11T02:11:07.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047219,1718071867400,-500.0,0.00029863,4,"2024-06-11T02:11:07.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047220,1718071867410,-500.0,0.00029863,4,"2024-06-11T02:11:07.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047221,1718071867423,-902.26,0.00029863,4,"2024-06-11T02:11:07.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047222,1718071867433,-500.0,0.00029863,4,"2024-06-11T02:11:07.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047223,1718071867442,-201.41646092,0.00029863,4,"2024-06-11T02:11:07.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047224,1718071867452,-500.0,0.00029863,4,"2024-06-11T02:11:07.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047225,1718071867462,-500.0,0.00029863,4,"2024-06-11T02:11:07.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047226,1718071867471,-902.26,0.00029863,4,"2024-06-11T02:11:07.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047227,1718071867480,-500.0,0.00029863,4,"2024-06-11T02:11:07.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047228,1718071867489,-598.94,0.00029863,4,"2024-06-11T02:11:07.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047229,1718071867498,-902.26,0.00029863,4,"2024-06-11T02:11:07.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047230,1718071867508,-500.0,0.00029863,4,"2024-06-11T02:11:07.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047231,1718071867517,-902.26,0.00029863,4,"2024-06-11T02:11:07.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047232,1718071867526,-500.0,0.00029863,4,"2024-06-11T02:11:07.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047233,1718071867536,-902.26,0.00029863,4,"2024-06-11T02:11:07.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047234,1718071867545,-500.0,0.00029863,4,"2024-06-11T02:11:07.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047235,1718071867554,-500.0,0.00029863,4,"2024-06-11T02:11:07.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047236,1718071867564,-500.0,0.00029863,4,"2024-06-11T02:11:07.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047237,1718071867574,-500.0,0.00029863,4,"2024-06-11T02:11:07.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047238,1718071867583,-500.0,0.00029863,4,"2024-06-11T02:11:07.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047239,1718071867593,-500.0,0.00029863,4,"2024-06-11T02:11:07.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047240,1718071867602,-902.26,0.00029863,4,"2024-06-11T02:11:07.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047241,1718071867612,-500.0,0.00029863,4,"2024-06-11T02:11:07.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047242,1718071867621,-500.0,0.00029863,4,"2024-06-11T02:11:07.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047243,1718071867631,-500.0,0.00029863,4,"2024-06-11T02:11:07.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047244,1718071867640,-902.26,0.00029863,4,"2024-06-11T02:11:07.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047245,1718071867650,-500.0,0.00029863,4,"2024-06-11T02:11:07.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047246,1718071867661,-500.0,0.00029863,4,"2024-06-11T02:11:07.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047247,1718071867676,-500.0,0.00029863,4,"2024-06-11T02:11:07.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047248,1718071867686,-500.0,0.00029863,4,"2024-06-11T02:11:07.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047249,1718071867696,-902.26,0.00029863,4,"2024-06-11T02:11:07.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047250,1718071867706,-500.0,0.00029863,4,"2024-06-11T02:11:07.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047251,1718071867715,-500.0,0.00029863,4,"2024-06-11T02:11:07.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047252,1718071867725,-508.32708592,0.00029863,4,"2024-06-11T02:11:07.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047253,1718071867735,-500.0,0.00029863,4,"2024-06-11T02:11:07.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047254,1718071867746,-500.0,0.00029863,4,"2024-06-11T02:11:07.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047255,1718071867756,-395.33001766,0.00029863,4,"2024-06-11T02:11:07.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047256,1718071867767,-902.26,0.00029863,4,"2024-06-11T02:11:07.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047257,1718071867777,-500.0,0.00029863,4,"2024-06-11T02:11:07.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047258,1718071867787,-157.892897,0.00029863,7,"2024-06-11T02:11:07.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047259,1718071867797,-500.0,0.00029863,4,"2024-06-11T02:11:07.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047260,1718071867809,-500.0,0.00029863,4,"2024-06-11T02:11:07.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047261,1718071867819,-500.0,0.00029863,4,"2024-06-11T02:11:07.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047262,1718071867829,-902.26,0.00029863,4,"2024-06-11T02:11:07.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047263,1718071867839,-390.68,0.00029863,4,"2024-06-11T02:11:07.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047264,1718071867849,-902.26,0.00029863,4,"2024-06-11T02:11:07.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047265,1718071867859,-500.0,0.00029863,4,"2024-06-11T02:11:07.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047266,1718071867868,-500.0,0.00029863,4,"2024-06-11T02:11:07.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047267,1718071867878,-500.0,0.00029863,4,"2024-06-11T02:11:07.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047268,1718071867889,-902.26,0.00029863,4,"2024-06-11T02:11:07.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047269,1718071867900,-500.0,0.00029863,4,"2024-06-11T02:11:07.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047270,1718071867915,-500.0,0.00029863,4,"2024-06-11T02:11:07.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047271,1718071867925,-317.56600211,0.00029863,4,"2024-06-11T02:11:07.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047272,1718071867936,-902.26,0.00029863,4,"2024-06-11T02:11:07.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047273,1718071867945,-555.95749994,0.00029863,4,"2024-06-11T02:11:07.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047274,1718071867955,-902.26,0.00029863,4,"2024-06-11T02:11:07.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047275,1718071867965,-500.0,0.00029863,4,"2024-06-11T02:11:07.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047276,1718071867976,-902.26,0.00029863,4,"2024-06-11T02:11:07.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047277,1718071867986,-500.0,0.00029863,4,"2024-06-11T02:11:07.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047278,1718071867996,-902.26,0.00029863,4,"2024-06-11T02:11:07.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047279,1718071868008,-500.0,0.00029863,4,"2024-06-11T02:11:08.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047280,1718071868017,-500.0,0.00029863,4,"2024-06-11T02:11:08.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047281,1718071868028,-902.43921651,0.00029863,4,"2024-06-11T02:11:08.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047282,1718071868038,-500.0,0.00029863,4,"2024-06-11T02:11:08.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047283,1718071868048,-500.0,0.00029863,4,"2024-06-11T02:11:08.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047284,1718071868059,-500.0,0.00029863,4,"2024-06-11T02:11:08.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047285,1718071868070,-500.0,0.00029863,4,"2024-06-11T02:11:08.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047286,1718071868080,-500.0,0.00029863,4,"2024-06-11T02:11:08.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047287,1718071868091,-500.0,0.00029863,4,"2024-06-11T02:11:08.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047288,1718071868101,-500.0,0.00029863,4,"2024-06-11T02:11:08.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047289,1718071868111,-500.0,0.00029863,4,"2024-06-11T02:11:08.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047290,1718071868121,-507.08661811,0.00029863,4,"2024-06-11T02:11:08.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047291,1718071868131,-500.0,0.00029863,4,"2024-06-11T02:11:08.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047292,1718071868141,-500.0,0.00029863,4,"2024-06-11T02:11:08.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047293,1718071868151,-500.0,0.00029863,4,"2024-06-11T02:11:08.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047294,1718071868168,-500.0,0.00029863,4,"2024-06-11T02:11:08.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047295,1718071868178,-500.0,0.00029863,4,"2024-06-11T02:11:08.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047296,1718071868189,-500.0,0.00029863,4,"2024-06-11T02:11:08.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047297,1718071868199,-500.0,0.00029863,4,"2024-06-11T02:11:08.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047298,1718071868209,-500.0,0.00029863,4,"2024-06-11T02:11:08.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047299,1718071868219,-319.84339174,0.00029863,4,"2024-06-11T02:11:08.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047300,1718071868229,-500.0,0.00029863,4,"2024-06-11T02:11:08.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047301,1718071868239,-500.0,0.00029863,4,"2024-06-11T02:11:08.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047302,1718071868248,-500.0,0.00029863,4,"2024-06-11T02:11:08.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047303,1718071868259,-500.0,0.00029863,4,"2024-06-11T02:11:08.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047304,1718071868268,-500.0,0.00029863,4,"2024-06-11T02:11:08.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047305,1718071868278,-500.0,0.00029863,4,"2024-06-11T02:11:08.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047306,1718071868288,-515.13480779,0.00029863,4,"2024-06-11T02:11:08.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047307,1718071868298,-500.0,0.00029863,4,"2024-06-11T02:11:08.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047308,1718071868309,-500.0,0.00029863,4,"2024-06-11T02:11:08.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047309,1718071868320,-500.0,0.00029863,4,"2024-06-11T02:11:08.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047310,1718071868331,-500.0,0.00029863,4,"2024-06-11T02:11:08.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047311,1718071868341,-500.0,0.00029863,4,"2024-06-11T02:11:08.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047312,1718071868352,-500.0,0.00029863,4,"2024-06-11T02:11:08.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047313,1718071868362,-500.0,0.00029863,4,"2024-06-11T02:11:08.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047314,1718071868372,-500.0,0.00029863,4,"2024-06-11T02:11:08.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047315,1718071868384,-500.0,0.00029863,4,"2024-06-11T02:11:08.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047316,1718071868394,-500.0,0.00029863,4,"2024-06-11T02:11:08.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047317,1718071868404,-545.23658941,0.00029863,4,"2024-06-11T02:11:08.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047318,1718071868417,-500.0,0.00029863,4,"2024-06-11T02:11:08.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047319,1718071868428,-500.0,0.00029863,4,"2024-06-11T02:11:08.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047320,1718071868438,-500.0,0.00029863,4,"2024-06-11T02:11:08.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047321,1718071868448,-520.42964766,0.00029863,4,"2024-06-11T02:11:08.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047322,1718071868458,-500.0,0.00029863,4,"2024-06-11T02:11:08.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047323,1718071868468,-500.0,0.00029863,4,"2024-06-11T02:11:08.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047324,1718071868479,-500.0,0.00029863,4,"2024-06-11T02:11:08.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047325,1718071868490,-500.0,0.00029863,4,"2024-06-11T02:11:08.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047326,1718071868500,-500.0,0.00029863,4,"2024-06-11T02:11:08.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047327,1718071868511,-500.0,0.00029863,4,"2024-06-11T02:11:08.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047328,1718071868523,-500.0,0.00029863,4,"2024-06-11T02:11:08.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047329,1718071868533,-500.0,0.00029863,4,"2024-06-11T02:11:08.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047330,1718071868545,-500.0,0.00029863,4,"2024-06-11T02:11:08.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047331,1718071868556,-187.5,0.00029863,4,"2024-06-11T02:11:08.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047332,1718071868566,-510.00281911,0.00029863,4,"2024-06-11T02:11:08.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047333,1718071868576,-500.0,0.00029863,4,"2024-06-11T02:11:08.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047334,1718071868587,-500.0,0.00029863,4,"2024-06-11T02:11:08.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047335,1718071868597,-500.0,0.00029863,4,"2024-06-11T02:11:08.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047336,1718071868607,-500.0,0.00029863,4,"2024-06-11T02:11:08.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047337,1718071868618,-511.45006103,0.00029863,4,"2024-06-11T02:11:08.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047338,1718071868629,-514.26748436,0.00029863,4,"2024-06-11T02:11:08.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047339,1718071868641,-500.0,0.00029863,4,"2024-06-11T02:11:08.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047340,1718071868652,-544.22361573,0.00029863,4,"2024-06-11T02:11:08.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047341,1718071868666,-500.0,0.00029863,4,"2024-06-11T02:11:08.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047342,1718071868677,-500.0,0.00029863,4,"2024-06-11T02:11:08.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047343,1718071868687,-500.0,0.00029863,4,"2024-06-11T02:11:08.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047344,1718071868699,-500.0,0.00029863,4,"2024-06-11T02:11:08.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047345,1718071868710,-500.0,0.00029863,4,"2024-06-11T02:11:08.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047346,1718071868721,-500.0,0.00029863,4,"2024-06-11T02:11:08.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047347,1718071868731,-500.0,0.00029863,4,"2024-06-11T02:11:08.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047348,1718071868742,-500.0,0.00029863,4,"2024-06-11T02:11:08.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047349,1718071868752,-500.0,0.00029863,4,"2024-06-11T02:11:08.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047350,1718071868763,-500.0,0.00029863,4,"2024-06-11T02:11:08.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047351,1718071868774,-500.0,0.00029863,4,"2024-06-11T02:11:08.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047352,1718071868785,-500.0,0.00029863,4,"2024-06-11T02:11:08.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047353,1718071868795,-500.0,0.00029863,4,"2024-06-11T02:11:08.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047354,1718071868806,-500.0,0.00029863,4,"2024-06-11T02:11:08.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047355,1718071868817,-500.0,0.00029863,4,"2024-06-11T02:11:08.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047356,1718071868828,-500.0,0.00029863,4,"2024-06-11T02:11:08.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047357,1718071868840,-621.60137604,0.00029863,4,"2024-06-11T02:11:08.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047358,1718071868852,-500.0,0.00029863,4,"2024-06-11T02:11:08.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047359,1718071868864,-500.0,0.00029863,4,"2024-06-11T02:11:08.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047360,1718071868875,-500.0,0.00029863,4,"2024-06-11T02:11:08.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047361,1718071868887,-500.0,0.00029863,4,"2024-06-11T02:11:08.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047362,1718071868906,-643.34,0.00029863,4,"2024-06-11T02:11:08.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047363,1718071868920,-488.43910983,0.00029863,4,"2024-06-11T02:11:08.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047364,1718071868931,-500.0,0.00029863,4,"2024-06-11T02:11:08.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047365,1718071868946,-500.0,0.00029863,4,"2024-06-11T02:11:08.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047366,1718071868958,-500.0,0.00029863,4,"2024-06-11T02:11:08.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047367,1718071868969,-500.0,0.00029863,4,"2024-06-11T02:11:08.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047368,1718071868981,-500.0,0.00029863,4,"2024-06-11T02:11:08.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047369,1718071868992,-518.94102883,0.00029863,4,"2024-06-11T02:11:08.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047370,1718071869003,-513.77929842,0.00029863,4,"2024-06-11T02:11:09.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047371,1718071869015,-500.0,0.00029863,4,"2024-06-11T02:11:09.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047372,1718071869025,-500.0,0.00029863,4,"2024-06-11T02:11:09.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047373,1718071869036,-500.0,0.00029863,4,"2024-06-11T02:11:09.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047374,1718071869047,-500.0,0.00029863,4,"2024-06-11T02:11:09.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047375,1718071869058,-500.0,0.00029863,4,"2024-06-11T02:11:09.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047376,1718071869069,-232.50331643,0.00029863,4,"2024-06-11T02:11:09.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047377,1718071869081,-500.0,0.00029863,4,"2024-06-11T02:11:09.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047378,1718071869093,-500.0,0.00029863,4,"2024-06-11T02:11:09.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047379,1718071869104,-500.0,0.00029863,4,"2024-06-11T02:11:09.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047380,1718071869115,-500.0,0.00029863,4,"2024-06-11T02:11:09.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047381,1718071869127,-500.0,0.00029863,4,"2024-06-11T02:11:09.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047382,1718071869138,-185.34646736,0.00029863,4,"2024-06-11T02:11:09.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047383,1718071869149,-500.0,0.00029863,4,"2024-06-11T02:11:09.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047384,1718071869165,-500.0,0.00029863,4,"2024-06-11T02:11:09.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047385,1718071869175,-500.0,0.00029863,4,"2024-06-11T02:11:09.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047386,1718071869184,-524.50302942,0.00029863,4,"2024-06-11T02:11:09.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047387,1718071869194,-500.0,0.00029863,4,"2024-06-11T02:11:09.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047388,1718071869204,-514.25343366,0.00029863,4,"2024-06-11T02:11:09.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047389,1718071869214,-500.0,0.00029863,4,"2024-06-11T02:11:09.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047390,1718071869225,-500.0,0.00029863,4,"2024-06-11T02:11:09.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047391,1718071869236,-500.0,0.00029863,4,"2024-06-11T02:11:09.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047392,1718071869247,-500.0,0.00029863,4,"2024-06-11T02:11:09.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047393,1718071869257,-500.0,0.00029863,4,"2024-06-11T02:11:09.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047394,1718071869268,-500.0,0.00029863,4,"2024-06-11T02:11:09.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047395,1718071869281,-500.0,0.00029863,4,"2024-06-11T02:11:09.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047396,1718071869291,-174.46051449,0.00029863,4,"2024-06-11T02:11:09.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047397,1718071869302,-500.0,0.00029863,4,"2024-06-11T02:11:09.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047398,1718071869313,-500.0,0.00029863,4,"2024-06-11T02:11:09.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047399,1718071869324,-500.0,0.00029863,4,"2024-06-11T02:11:09.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047400,1718071869334,-500.0,0.00029863,4,"2024-06-11T02:11:09.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047401,1718071869345,-500.0,0.00029863,4,"2024-06-11T02:11:09.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047402,1718071869356,-500.0,0.00029863,4,"2024-06-11T02:11:09.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047403,1718071869367,-500.0,0.00029863,4,"2024-06-11T02:11:09.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047404,1718071869389,-500.0,0.00029863,4,"2024-06-11T02:11:09.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047405,1718071869402,-500.0,0.00029863,4,"2024-06-11T02:11:09.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047406,1718071869413,-500.0,0.00029863,4,"2024-06-11T02:11:09.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047407,1718071869428,-500.0,0.00029863,4,"2024-06-11T02:11:09.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047408,1718071869444,-500.0,0.00029863,4,"2024-06-11T02:11:09.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047409,1718071869455,-500.0,0.00029863,4,"2024-06-11T02:11:09.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047410,1718071869467,-500.0,0.00029863,4,"2024-06-11T02:11:09.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047411,1718071869479,-500.0,0.00029863,4,"2024-06-11T02:11:09.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047412,1718071869490,-500.0,0.00029863,4,"2024-06-11T02:11:09.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047413,1718071869501,-500.0,0.00029863,4,"2024-06-11T02:11:09.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047414,1718071869513,-500.0,0.00029863,4,"2024-06-11T02:11:09.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047415,1718071869525,-500.0,0.00029863,4,"2024-06-11T02:11:09.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047416,1718071869537,-506.73893898,0.00029863,4,"2024-06-11T02:11:09.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047417,1718071869548,-500.0,0.00029863,4,"2024-06-11T02:11:09.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047418,1718071869560,-500.0,0.00029863,4,"2024-06-11T02:11:09.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047419,1718071869571,-500.0,0.00029863,4,"2024-06-11T02:11:09.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047420,1718071869583,-500.0,0.00029863,4,"2024-06-11T02:11:09.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047421,1718071869594,-500.0,0.00029863,4,"2024-06-11T02:11:09.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047422,1718071869606,-500.0,0.00029863,4,"2024-06-11T02:11:09.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047423,1718071869618,-500.0,0.00029863,4,"2024-06-11T02:11:09.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047424,1718071869629,-509.96780866,0.00029863,4,"2024-06-11T02:11:09.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047425,1718071869640,-503.28349856,0.00029863,4,"2024-06-11T02:11:09.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047426,1718071869651,-500.0,0.00029863,4,"2024-06-11T02:11:09.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047427,1718071869666,-500.0,0.00029863,4,"2024-06-11T02:11:09.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047428,1718071869676,-500.0,0.00029863,4,"2024-06-11T02:11:09.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047429,1718071869687,-500.0,0.00029863,4,"2024-06-11T02:11:09.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047430,1718071869698,-500.0,0.00029863,4,"2024-06-11T02:11:09.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047431,1718071869709,-500.0,0.00029863,4,"2024-06-11T02:11:09.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047432,1718071869721,-500.0,0.00029863,4,"2024-06-11T02:11:09.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047433,1718071869734,-500.0,0.00029863,4,"2024-06-11T02:11:09.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047434,1718071869745,-500.0,0.00029863,4,"2024-06-11T02:11:09.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047435,1718071869755,-500.0,0.00029863,4,"2024-06-11T02:11:09.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047436,1718071869768,-500.0,0.00029863,4,"2024-06-11T02:11:09.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047437,1718071869780,-500.0,0.00029863,4,"2024-06-11T02:11:09.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047438,1718071869792,-500.0,0.00029863,4,"2024-06-11T02:11:09.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047439,1718071869803,-500.0,0.00029863,4,"2024-06-11T02:11:09.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047440,1718071869814,-500.0,0.00029863,4,"2024-06-11T02:11:09.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047441,1718071869826,-500.0,0.00029863,4,"2024-06-11T02:11:09.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047442,1718071869837,-500.0,0.00029863,4,"2024-06-11T02:11:09.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047443,1718071869848,-500.0,0.00029863,4,"2024-06-11T02:11:09.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047444,1718071869859,-500.0,0.00029863,4,"2024-06-11T02:11:09.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047445,1718071869870,-500.0,0.00029863,4,"2024-06-11T02:11:09.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047446,1718071869881,-500.0,0.00029863,4,"2024-06-11T02:11:09.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047447,1718071869894,-507.40673298,0.00029863,4,"2024-06-11T02:11:09.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047448,1718071869907,-500.0,0.00029863,4,"2024-06-11T02:11:09.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047449,1718071869922,-500.0,0.00029863,4,"2024-06-11T02:11:09.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047450,1718071869932,-522.39104824,0.00029863,4,"2024-06-11T02:11:09.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047451,1718071869943,-500.0,0.00029863,4,"2024-06-11T02:11:09.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047452,1718071869953,-500.0,0.00029863,4,"2024-06-11T02:11:09.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047453,1718071869963,-500.0,0.00029863,4,"2024-06-11T02:11:09.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047454,1718071869973,-500.0,0.00029863,4,"2024-06-11T02:11:09.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047455,1718071869985,-500.0,0.00029863,4,"2024-06-11T02:11:09.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047456,1718071869996,-500.0,0.00029863,4,"2024-06-11T02:11:09.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047457,1718071870006,-500.0,0.00029863,4,"2024-06-11T02:11:10.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047458,1718071870017,-500.0,0.00029863,4,"2024-06-11T02:11:10.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047459,1718071870028,-500.0,0.00029863,4,"2024-06-11T02:11:10.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047460,1718071870038,-500.0,0.00029863,4,"2024-06-11T02:11:10.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047461,1718071870049,-500.0,0.00029863,4,"2024-06-11T02:11:10.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047462,1718071870060,-159.92219007,0.00029863,4,"2024-06-11T02:11:10.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047463,1718071870070,-500.0,0.00029863,4,"2024-06-11T02:11:10.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047464,1718071870082,-500.0,0.00029863,4,"2024-06-11T02:11:10.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047465,1718071870092,-500.0,0.00029863,4,"2024-06-11T02:11:10.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047466,1718071870103,-500.0,0.00029863,4,"2024-06-11T02:11:10.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047467,1718071870113,-500.0,0.00029863,4,"2024-06-11T02:11:10.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047468,1718071870124,-500.0,0.00029863,4,"2024-06-11T02:11:10.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047469,1718071870134,-500.0,0.00029863,4,"2024-06-11T02:11:10.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047470,1718071870145,-500.0,0.00029863,4,"2024-06-11T02:11:10.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047471,1718071870155,-500.0,0.00029863,4,"2024-06-11T02:11:10.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047472,1718071870170,-500.0,0.00029863,4,"2024-06-11T02:11:10.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047473,1718071870180,-500.0,0.00029863,4,"2024-06-11T02:11:10.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047474,1718071870190,-551.89875712,0.00029863,4,"2024-06-11T02:11:10.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047475,1718071870200,-500.0,0.00029863,4,"2024-06-11T02:11:10.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047476,1718071870211,-596.84489368,0.00029863,4,"2024-06-11T02:11:10.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047477,1718071870223,-500.0,0.00029863,4,"2024-06-11T02:11:10.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047478,1718071870234,-500.0,0.00029863,4,"2024-06-11T02:11:10.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047479,1718071870245,-500.0,0.00029863,4,"2024-06-11T02:11:10.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047480,1718071870255,-500.0,0.00029863,4,"2024-06-11T02:11:10.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047481,1718071870265,-500.0,0.00029863,4,"2024-06-11T02:11:10.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047482,1718071870276,-500.0,0.00029863,4,"2024-06-11T02:11:10.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047483,1718071870287,-500.0,0.00029863,4,"2024-06-11T02:11:10.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047484,1718071870297,-500.0,0.00029863,4,"2024-06-11T02:11:10.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047485,1718071870308,-500.0,0.00029863,4,"2024-06-11T02:11:10.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047486,1718071870319,-500.0,0.00029863,4,"2024-06-11T02:11:10.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047487,1718071870330,-388.15152038,0.00029863,4,"2024-06-11T02:11:10.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047488,1718071870342,-518.4531552,0.00029863,4,"2024-06-11T02:11:10.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047489,1718071870353,-500.0,0.00029863,4,"2024-06-11T02:11:10.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047490,1718071870363,-242.61115231,0.00029863,4,"2024-06-11T02:11:10.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047491,1718071870374,-558.63804328,0.00029863,4,"2024-06-11T02:11:10.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047492,1718071870385,-500.0,0.00029863,4,"2024-06-11T02:11:10.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047493,1718071870396,-520.6609751,0.00029863,4,"2024-06-11T02:11:10.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047494,1718071870406,-500.0,0.00029863,4,"2024-06-11T02:11:10.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047495,1718071870420,-500.0,0.00029863,4,"2024-06-11T02:11:10.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047496,1718071870674,-500.0,0.00029863,4,"2024-06-11T02:11:10.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047497,1718071870686,-500.0,0.00029863,4,"2024-06-11T02:11:10.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047498,1718071870696,-314.83650167,0.00029863,4,"2024-06-11T02:11:10.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047499,1718071870706,-610.11,0.00029863,4,"2024-06-11T02:11:10.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047500,1718071870716,-551.40277663,0.00029863,4,"2024-06-11T02:11:10.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047501,1718071870725,-610.11,0.00029863,4,"2024-06-11T02:11:10.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047502,1718071870735,-610.11,0.00029863,4,"2024-06-11T02:11:10.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047503,1718071870745,-610.11,0.00029863,4,"2024-06-11T02:11:10.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047504,1718071870755,-610.11,0.00029863,4,"2024-06-11T02:11:10.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047505,1718071870765,-500.0,0.00029863,4,"2024-06-11T02:11:10.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047506,1718071870775,-500.0,0.00029863,4,"2024-06-11T02:11:10.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047507,1718071870785,-610.11,0.00029863,4,"2024-06-11T02:11:10.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047508,1718071870795,-500.0,0.00029863,4,"2024-06-11T02:11:10.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047509,1718071870806,-610.11,0.00029863,4,"2024-06-11T02:11:10.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047510,1718071870817,-500.0,0.00029863,4,"2024-06-11T02:11:10.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047511,1718071870827,-500.0,0.00029863,4,"2024-06-11T02:11:10.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047512,1718071870838,-610.11,0.00029863,4,"2024-06-11T02:11:10.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047513,1718071870848,-500.0,0.00029863,4,"2024-06-11T02:11:10.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047514,1718071870859,-500.0,0.00029863,4,"2024-06-11T02:11:10.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047515,1718071870869,-500.0,0.00029863,4,"2024-06-11T02:11:10.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047516,1718071870878,-500.0,0.00029863,4,"2024-06-11T02:11:10.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047517,1718071870888,-500.0,0.00029863,4,"2024-06-11T02:11:10.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047518,1718071870901,-500.0,0.00029863,4,"2024-06-11T02:11:10.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047519,1718071870911,-500.0,0.00029863,4,"2024-06-11T02:11:10.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047520,1718071870922,-610.11,0.00029863,4,"2024-06-11T02:11:10.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047521,1718071870933,-500.0,0.00029863,4,"2024-06-11T02:11:10.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047522,1718071870944,-500.0,0.00029863,4,"2024-06-11T02:11:10.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047523,1718071870954,-500.0,0.00029863,4,"2024-06-11T02:11:10.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047524,1718071870964,-152.9204225,0.00029863,4,"2024-06-11T02:11:10.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047525,1718071870975,-500.0,0.00029863,4,"2024-06-11T02:11:10.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047526,1718071870985,-500.0,0.00029863,4,"2024-06-11T02:11:10.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047527,1718071870995,-610.11,0.00029863,4,"2024-06-11T02:11:10.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047528,1718071871004,-500.0,0.00029863,4,"2024-06-11T02:11:11.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047529,1718071871015,-500.0,0.00029863,4,"2024-06-11T02:11:11.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047530,1718071871025,-500.0,0.00029863,4,"2024-06-11T02:11:11.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047531,1718071871035,-500.0,0.00029863,4,"2024-06-11T02:11:11.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047532,1718071871045,-610.11,0.00029863,4,"2024-06-11T02:11:11.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047533,1718071871055,-500.0,0.00029863,4,"2024-06-11T02:11:11.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047534,1718071871065,-500.0,0.00029863,4,"2024-06-11T02:11:11.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047535,1718071871075,-610.11,0.00029863,4,"2024-06-11T02:11:11.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047536,1718071871085,-500.0,0.00029863,4,"2024-06-11T02:11:11.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047537,1718071871095,-500.0,0.00029863,4,"2024-06-11T02:11:11.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047538,1718071871105,-500.0,0.00029863,4,"2024-06-11T02:11:11.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047539,1718071871116,-500.0,0.00029863,4,"2024-06-11T02:11:11.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047540,1718071871126,-500.0,0.00029863,4,"2024-06-11T02:11:11.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047541,1718071871137,-610.11,0.00029863,4,"2024-06-11T02:11:11.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047542,1718071871147,-500.0,0.00029863,4,"2024-06-11T02:11:11.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047543,1718071871159,-500.0,0.00029863,4,"2024-06-11T02:11:11.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047544,1718071871173,-500.0,0.00029863,4,"2024-06-11T02:11:11.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047545,1718071871183,-500.0,0.00029863,4,"2024-06-11T02:11:11.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047546,1718071871193,-500.0,0.00029863,4,"2024-06-11T02:11:11.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047547,1718071871204,-610.11,0.00029863,4,"2024-06-11T02:11:11.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047548,1718071871214,-500.0,0.00029863,4,"2024-06-11T02:11:11.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047549,1718071871225,-447.36448291,0.00029863,4,"2024-06-11T02:11:11.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047550,1718071871236,-500.0,0.00029863,4,"2024-06-11T02:11:11.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047551,1718071871246,-610.11,0.00029863,4,"2024-06-11T02:11:11.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047552,1718071871256,-500.0,0.00029863,4,"2024-06-11T02:11:11.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047553,1718071871267,-500.0,0.00029863,4,"2024-06-11T02:11:11.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047554,1718071871277,-500.0,0.00029863,4,"2024-06-11T02:11:11.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047555,1718071871288,-500.0,0.00029863,4,"2024-06-11T02:11:11.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047556,1718071871298,-500.0,0.00029863,4,"2024-06-11T02:11:11.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047557,1718071871309,-610.11,0.00029863,4,"2024-06-11T02:11:11.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047558,1718071871319,-500.0,0.00029863,4,"2024-06-11T02:11:11.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047559,1718071871329,-500.0,0.00029863,4,"2024-06-11T02:11:11.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047560,1718071871345,-500.0,0.00029863,4,"2024-06-11T02:11:11.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047561,1718071871355,-610.11,0.00029863,4,"2024-06-11T02:11:11.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047562,1718071871366,-500.0,0.00029863,4,"2024-06-11T02:11:11.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047563,1718071871377,-151.0,0.00029863,7,"2024-06-11T02:11:11.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047564,1718071871388,-500.0,0.00029863,4,"2024-06-11T02:11:11.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047565,1718071871399,-500.0,0.00029863,4,"2024-06-11T02:11:11.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047566,1718071871410,-500.0,0.00029863,4,"2024-06-11T02:11:11.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047567,1718071871423,-563.48221856,0.00029863,4,"2024-06-11T02:11:11.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047568,1718071871433,-610.11,0.00029863,4,"2024-06-11T02:11:11.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047569,1718071871444,-500.0,0.00029863,4,"2024-06-11T02:11:11.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047570,1718071871454,-500.0,0.00029863,4,"2024-06-11T02:11:11.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047571,1718071871464,-500.0,0.00029863,4,"2024-06-11T02:11:11.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047572,1718071871474,-500.0,0.00029863,4,"2024-06-11T02:11:11.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047573,1718071871485,-500.0,0.00029863,4,"2024-06-11T02:11:11.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047574,1718071871496,-610.11,0.00029863,4,"2024-06-11T02:11:11.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047575,1718071871506,-500.0,0.00029863,4,"2024-06-11T02:11:11.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047576,1718071871518,-500.0,0.00029863,4,"2024-06-11T02:11:11.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047577,1718071871529,-610.11,0.00029863,4,"2024-06-11T02:11:11.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047578,1718071871540,-500.0,0.00029863,4,"2024-06-11T02:11:11.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047579,1718071871551,-500.0,0.00029863,4,"2024-06-11T02:11:11.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047580,1718071871562,-500.0,0.00029863,4,"2024-06-11T02:11:11.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047581,1718071871573,-610.11,0.00029863,4,"2024-06-11T02:11:11.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047582,1718071871584,-500.0,0.00029863,4,"2024-06-11T02:11:11.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047583,1718071871595,-500.0,0.00029863,4,"2024-06-11T02:11:11.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047584,1718071871606,-500.0,0.00029863,4,"2024-06-11T02:11:11.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047585,1718071871617,-601.16,0.00029863,4,"2024-06-11T02:11:11.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047586,1718071871627,-610.11,0.00029863,4,"2024-06-11T02:11:11.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047587,1718071871637,-500.0,0.00029863,4,"2024-06-11T02:11:11.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047588,1718071871647,-2728.61,0.00029863,4,"2024-06-11T02:11:11.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047589,1718071871657,-500.0,0.00029863,4,"2024-06-11T02:11:11.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047590,1718071871670,-601.16,0.00029863,4,"2024-06-11T02:11:11.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047591,1718071871680,-215.94760118,0.00029863,4,"2024-06-11T02:11:11.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047592,1718071871690,-610.11,0.00029863,4,"2024-06-11T02:11:11.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047593,1718071871700,-500.0,0.00029863,4,"2024-06-11T02:11:11.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047594,1718071871711,-500.0,0.00029863,4,"2024-06-11T02:11:11.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047595,1718071871721,-500.0,0.00029863,4,"2024-06-11T02:11:11.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047596,1718071871733,-500.0,0.00029863,4,"2024-06-11T02:11:11.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047597,1718071871744,-610.26045274,0.00029863,4,"2024-06-11T02:11:11.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047598,1718071871755,-398.61021875,0.00029863,4,"2024-06-11T02:11:11.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047599,1718071871766,-2728.61,0.00029863,4,"2024-06-11T02:11:11.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047600,1718071871777,-500.0,0.00029863,4,"2024-06-11T02:11:11.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047601,1718071871788,-601.16,0.00029863,4,"2024-06-11T02:11:11.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047602,1718071871798,-500.0,0.00029863,4,"2024-06-11T02:11:11.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047603,1718071871809,-2728.61,0.00029863,4,"2024-06-11T02:11:11.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047604,1718071871819,-500.0,0.00029863,4,"2024-06-11T02:11:11.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047605,1718071871831,-500.0,0.00029863,4,"2024-06-11T02:11:11.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047606,1718071871841,-601.16,0.00029863,4,"2024-06-11T02:11:11.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047607,1718071871852,-2728.61,0.00029863,4,"2024-06-11T02:11:11.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047608,1718071871862,-500.0,0.00029863,4,"2024-06-11T02:11:11.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047609,1718071871873,-506.54213941,0.00029863,4,"2024-06-11T02:11:11.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047610,1718071871883,-2728.61,0.00029863,4,"2024-06-11T02:11:11.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047611,1718071871893,-500.0,0.00029863,4,"2024-06-11T02:11:11.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047612,1718071871906,-2728.61,0.00029863,4,"2024-06-11T02:11:11.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047613,1718071871918,-500.0,0.00029863,4,"2024-06-11T02:11:11.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047614,1718071871928,-601.16,0.00029863,4,"2024-06-11T02:11:11.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047615,1718071871939,-2728.61,0.00029863,4,"2024-06-11T02:11:11.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047616,1718071871950,-500.0,0.00029863,4,"2024-06-11T02:11:11.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047617,1718071871960,-2728.61,0.00029863,4,"2024-06-11T02:11:11.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047618,1718071871970,-500.0,0.00029863,4,"2024-06-11T02:11:11.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047619,1718071871982,-601.16,0.00029863,4,"2024-06-11T02:11:11.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047620,1718071871993,-2728.61,0.00029863,4,"2024-06-11T02:11:11.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047621,1718071872003,-227.69590098,0.00029863,4,"2024-06-11T02:11:12.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047622,1718071872013,-601.16,0.00029863,4,"2024-06-11T02:11:12.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047623,1718071872023,-2728.61,0.00029863,4,"2024-06-11T02:11:12.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047624,1718071872032,-601.16,0.00029863,4,"2024-06-11T02:11:12.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047625,1718071872042,-500.0,0.00029863,4,"2024-06-11T02:11:12.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047626,1718071872052,-2728.61,0.00029863,4,"2024-06-11T02:11:12.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047627,1718071872062,-601.16,0.00029863,4,"2024-06-11T02:11:12.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047628,1718071872071,-500.0,0.00029863,4,"2024-06-11T02:11:12.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047629,1718071872081,-2728.61,0.00029863,4,"2024-06-11T02:11:12.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047630,1718071872093,-601.16,0.00029863,4,"2024-06-11T02:11:12.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047631,1718071872103,-2728.61,0.00029863,4,"2024-06-11T02:11:12.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047632,1718071872113,-500.0,0.00029863,4,"2024-06-11T02:11:12.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047633,1718071872123,-601.16,0.00029863,4,"2024-06-11T02:11:12.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047634,1718071872133,-500.0,0.00029863,4,"2024-06-11T02:11:12.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047635,1718071872144,-601.16,0.00029863,4,"2024-06-11T02:11:12.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047636,1718071872154,-542.57151175,0.00029863,4,"2024-06-11T02:11:12.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047637,1718071872167,-500.0,0.00029863,4,"2024-06-11T02:11:12.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047638,1718071872177,-2728.61,0.00029863,4,"2024-06-11T02:11:12.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047639,1718071872187,-601.16,0.00029863,4,"2024-06-11T02:11:12.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047640,1718071872197,-500.0,0.00029863,4,"2024-06-11T02:11:12.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047641,1718071872207,-558.0000034,0.00029863,4,"2024-06-11T02:11:12.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047642,1718071872218,-2728.61,0.00029863,4,"2024-06-11T02:11:12.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047643,1718071872228,-500.0,0.00029863,4,"2024-06-11T02:11:12.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047644,1718071872239,-500.0,0.00029863,4,"2024-06-11T02:11:12.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047645,1718071872250,-601.16,0.00029863,4,"2024-06-11T02:11:12.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047646,1718071872268,-2728.61,0.00029863,4,"2024-06-11T02:11:12.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047647,1718071872283,-500.0,0.00029863,4,"2024-06-11T02:11:12.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047648,1718071872293,-500.0,0.00029863,4,"2024-06-11T02:11:12.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047649,1718071872302,-601.16,0.00029863,4,"2024-06-11T02:11:12.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047650,1718071872312,-500.0,0.00029863,4,"2024-06-11T02:11:12.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047651,1718071872322,-2728.61,0.00029863,4,"2024-06-11T02:11:12.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047652,1718071872332,-500.0,0.00029863,4,"2024-06-11T02:11:12.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047653,1718071872342,-500.0,0.00029863,4,"2024-06-11T02:11:12.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047654,1718071872352,-601.16,0.00029863,4,"2024-06-11T02:11:12.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047655,1718071872361,-2728.61,0.00029863,4,"2024-06-11T02:11:12.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047656,1718071872372,-500.0,0.00029863,4,"2024-06-11T02:11:12.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047657,1718071872382,-500.0,0.00029863,4,"2024-06-11T02:11:12.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047658,1718071872391,-500.0,0.00029863,4,"2024-06-11T02:11:12.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047659,1718071872401,-601.16,0.00029863,4,"2024-06-11T02:11:12.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047660,1718071872411,-500.0,0.00029863,4,"2024-06-11T02:11:12.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047661,1718071872423,-500.0,0.00029863,4,"2024-06-11T02:11:12.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047662,1718071872433,-2728.61,0.00029863,4,"2024-06-11T02:11:12.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047663,1718071872443,-500.0,0.00029863,4,"2024-06-11T02:11:12.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047664,1718071872452,-601.16,0.00029863,4,"2024-06-11T02:11:12.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047665,1718071872462,-500.0,0.00029863,4,"2024-06-11T02:11:12.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047666,1718071872472,-2728.61,0.00029863,4,"2024-06-11T02:11:12.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047667,1718071872482,-500.0,0.00029863,4,"2024-06-11T02:11:12.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047668,1718071872492,-601.16,0.00029863,4,"2024-06-11T02:11:12.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047669,1718071872503,-2728.61,0.00029863,4,"2024-06-11T02:11:12.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047670,1718071872513,-500.0,0.00029863,4,"2024-06-11T02:11:12.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047671,1718071872524,-500.0,0.00029863,4,"2024-06-11T02:11:12.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047672,1718071872535,-500.0,0.00029863,4,"2024-06-11T02:11:12.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047673,1718071872547,-2728.61,0.00029863,4,"2024-06-11T02:11:12.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047674,1718071872558,-500.0,0.00029863,4,"2024-06-11T02:11:12.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047675,1718071872570,-500.0,0.00029863,4,"2024-06-11T02:11:12.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047676,1718071872583,-416.68553434,0.00029863,4,"2024-06-11T02:11:12.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047677,1718071872593,-500.0,0.00029863,4,"2024-06-11T02:11:12.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047678,1718071872605,-2728.61,0.00029863,4,"2024-06-11T02:11:12.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047679,1718071872616,-500.0,0.00029863,4,"2024-06-11T02:11:12.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047680,1718071872626,-601.37,0.00029863,4,"2024-06-11T02:11:12.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047681,1718071872637,-2728.67,0.00029863,4,"2024-06-11T02:11:12.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047682,1718071872648,-500.0,0.00029863,4,"2024-06-11T02:11:12.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047683,1718071872658,-500.0,0.00029863,4,"2024-06-11T02:11:12.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047684,1718071872672,-601.37,0.00029863,4,"2024-06-11T02:11:12.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047685,1718071872682,-500.0,0.00029863,4,"2024-06-11T02:11:12.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047686,1718071872692,-500.0,0.00029863,4,"2024-06-11T02:11:12.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047687,1718071872702,-601.37,0.00029863,4,"2024-06-11T02:11:12.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047688,1718071872713,-500.0,0.00029863,4,"2024-06-11T02:11:12.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047689,1718071872724,-500.0,0.00029863,4,"2024-06-11T02:11:12.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047690,1718071872735,-601.37,0.00029863,4,"2024-06-11T02:11:12.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047691,1718071872746,-500.0,0.00029863,4,"2024-06-11T02:11:12.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047692,1718071872757,-500.0,0.00029863,4,"2024-06-11T02:11:12.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047693,1718071872767,-500.0,0.00029863,4,"2024-06-11T02:11:12.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047694,1718071872777,-601.37,0.00029863,4,"2024-06-11T02:11:12.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047695,1718071872788,-500.0,0.00029863,4,"2024-06-11T02:11:12.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047696,1718071872798,-155.413438,0.00029863,7,"2024-06-11T02:11:12.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047697,1718071872808,-448.31,0.00029863,4,"2024-06-11T02:11:12.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047698,1718071872818,-450.0,0.00029863,4,"2024-06-11T02:11:12.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047699,1718071872829,-601.37,0.00029863,4,"2024-06-11T02:11:12.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047700,1718071872840,-500.0,0.00029863,4,"2024-06-11T02:11:12.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047701,1718071872850,-601.37,0.00029863,4,"2024-06-11T02:11:12.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047702,1718071872861,-500.0,0.00029863,4,"2024-06-11T02:11:12.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047703,1718071872871,-601.37,0.00029863,4,"2024-06-11T02:11:12.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047704,1718071872881,-601.37,0.00029863,4,"2024-06-11T02:11:12.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047705,1718071872892,-757.94,0.00029863,4,"2024-06-11T02:11:12.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047706,1718071872903,-500.0,0.00029863,4,"2024-06-11T02:11:12.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047707,1718071872918,-500.0,0.00029863,4,"2024-06-11T02:11:12.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047708,1718071872927,-757.94,0.00029863,4,"2024-06-11T02:11:12.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047709,1718071872937,-500.0,0.00029863,4,"2024-06-11T02:11:12.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047710,1718071872948,-601.37,0.00029863,4,"2024-06-11T02:11:12.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047711,1718071872958,-500.0,0.00029863,4,"2024-06-11T02:11:12.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047712,1718071872967,-500.0,0.00029863,4,"2024-06-11T02:11:12.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047713,1718071872978,-601.37,0.00029863,4,"2024-06-11T02:11:12.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047714,1718071872989,-500.0,0.00029863,4,"2024-06-11T02:11:12.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047715,1718071873000,-500.0,0.00029863,4,"2024-06-11T02:11:13.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047716,1718071873010,-200.0,0.00029863,4,"2024-06-11T02:11:13.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047717,1718071873020,-543.62611845,0.00029863,4,"2024-06-11T02:11:13.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047718,1718071873030,-757.94,0.00029863,4,"2024-06-11T02:11:13.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047719,1718071873041,-500.0,0.00029863,4,"2024-06-11T02:11:13.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047720,1718071873050,-601.37,0.00029863,4,"2024-06-11T02:11:13.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047721,1718071873061,-500.0,0.00029863,4,"2024-06-11T02:11:13.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047722,1718071873072,-200.0,0.00029863,4,"2024-06-11T02:11:13.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047723,1718071873082,-757.94,0.00029863,4,"2024-06-11T02:11:13.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047724,1718071873093,-601.37,0.00029863,4,"2024-06-11T02:11:13.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047725,1718071873103,-500.0,0.00029863,4,"2024-06-11T02:11:13.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047726,1718071873113,-500.0,0.00029863,4,"2024-06-11T02:11:13.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047727,1718071873124,-200.0,0.00029863,4,"2024-06-11T02:11:13.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047728,1718071873134,-500.0,0.00029863,4,"2024-06-11T02:11:13.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047729,1718071873144,-757.94,0.00029863,4,"2024-06-11T02:11:13.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047730,1718071873155,-601.37,0.00029863,4,"2024-06-11T02:11:13.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047731,1718071873169,-500.0,0.00029863,4,"2024-06-11T02:11:13.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047732,1718071873179,-497.1709096,0.00029863,4,"2024-06-11T02:11:13.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047733,1718071873190,-153.630116,0.00029863,7,"2024-06-11T02:11:13.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047734,1718071873201,-200.0,0.00029863,4,"2024-06-11T02:11:13.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047735,1718071873216,-500.0,0.00029863,4,"2024-06-11T02:11:13.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047736,1718071873305,-601.37,0.00029863,4,"2024-06-11T02:11:13.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047737,1718071873315,-500.0,0.00029863,4,"2024-06-11T02:11:13.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047738,1718071873326,-200.0,0.00029863,4,"2024-06-11T02:11:13.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047739,1718071873336,-757.94,0.00029863,4,"2024-06-11T02:11:13.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047740,1718071873345,-500.0,0.00029863,4,"2024-06-11T02:11:13.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047741,1718071873355,-601.37,0.00029863,4,"2024-06-11T02:11:13.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047742,1718071873364,-500.0,0.00029863,4,"2024-06-11T02:11:13.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047743,1718071873374,-757.94,0.00029863,4,"2024-06-11T02:11:13.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047744,1718071873384,-200.0,0.00029863,4,"2024-06-11T02:11:13.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047745,1718071873393,-500.0,0.00029863,4,"2024-06-11T02:11:13.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047746,1718071873403,-601.37,0.00029863,4,"2024-06-11T02:11:13.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047747,1718071873412,-500.0,0.00029863,4,"2024-06-11T02:11:13.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047748,1718071873424,-500.0,0.00029863,4,"2024-06-11T02:11:13.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047749,1718071873434,-757.94,0.00029863,4,"2024-06-11T02:11:13.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047750,1718071873446,-601.37,0.00029863,4,"2024-06-11T02:11:13.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047751,1718071873456,-500.0,0.00029863,4,"2024-06-11T02:11:13.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047752,1718071873465,-200.0,0.00029863,4,"2024-06-11T02:11:13.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047753,1718071873475,-500.0,0.00029863,4,"2024-06-11T02:11:13.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047754,1718071873485,-500.0,0.00029863,4,"2024-06-11T02:11:13.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047755,1718071873495,-757.94,0.00029863,4,"2024-06-11T02:11:13.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047756,1718071873505,-200.0,0.00029863,4,"2024-06-11T02:11:13.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047757,1718071873515,-508.82249339,0.00029863,4,"2024-06-11T02:11:13.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047758,1718071873525,-601.37,0.00029863,4,"2024-06-11T02:11:13.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047759,1718071873535,-500.0,0.00029863,4,"2024-06-11T02:11:13.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047760,1718071873545,-757.94,0.00029863,4,"2024-06-11T02:11:13.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047761,1718071873556,-200.0,0.00029863,4,"2024-06-11T02:11:13.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047762,1718071873566,-601.37,0.00029863,4,"2024-06-11T02:11:13.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047763,1718071873578,-434.92490218,0.00029863,4,"2024-06-11T02:11:13.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047764,1718071873589,-757.94,0.00029863,4,"2024-06-11T02:11:13.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047765,1718071873599,-200.0,0.00029863,4,"2024-06-11T02:11:13.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047766,1718071873611,-601.37,0.00029863,4,"2024-06-11T02:11:13.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047767,1718071873622,-757.94,0.00029863,4,"2024-06-11T02:11:13.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047768,1718071873632,-200.0,0.00029863,4,"2024-06-11T02:11:13.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047769,1718071873643,-601.37,0.00029863,4,"2024-06-11T02:11:13.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047770,1718071873654,-757.94,0.00029863,4,"2024-06-11T02:11:13.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047771,1718071873668,-500.0,0.00029863,4,"2024-06-11T02:11:13.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047772,1718071873679,-200.0,0.00029863,4,"2024-06-11T02:11:13.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047773,1718071873691,-601.37,0.00029863,4,"2024-06-11T02:11:13.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047774,1718071873702,-757.94,0.00029863,4,"2024-06-11T02:11:13.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047775,1718071873716,-500.0,0.00029863,4,"2024-06-11T02:11:13.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047776,1718071873730,-246.39186559,0.00029863,4,"2024-06-11T02:11:13.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047777,1718071873741,-601.4286391,0.00029863,4,"2024-06-11T02:11:13.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047778,1718071873758,-757.94,0.00029863,4,"2024-06-11T02:11:13.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047779,1718071873770,-151.0,0.00029863,7,"2024-06-11T02:11:13.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047780,1718071873782,-500.0,0.00029863,4,"2024-06-11T02:11:13.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047781,1718071873794,-500.0,0.00029863,4,"2024-06-11T02:11:13.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047782,1718071873805,-500.0,0.00029863,4,"2024-06-11T02:11:13.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047783,1718071873816,-757.94,0.00029863,4,"2024-06-11T02:11:13.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047784,1718071873828,-500.0,0.00029863,4,"2024-06-11T02:11:13.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047785,1718071873839,-500.0,0.00029863,4,"2024-06-11T02:11:13.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047786,1718071873850,-757.94,0.00029863,4,"2024-06-11T02:11:13.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047787,1718071873861,-500.0,0.00029863,4,"2024-06-11T02:11:13.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047788,1718071873872,-500.0,0.00029863,4,"2024-06-11T02:11:13.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047789,1718071873882,-757.94,0.00029863,4,"2024-06-11T02:11:13.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047790,1718071873894,-500.0,0.00029863,4,"2024-06-11T02:11:13.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047791,1718071873907,-500.0,0.00029863,4,"2024-06-11T02:11:13.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047792,1718071873921,-757.94,0.00029863,4,"2024-06-11T02:11:13.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047793,1718071873930,-505.46494613,0.00029863,4,"2024-06-11T02:11:13.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047794,1718071873940,-757.94,0.00029863,4,"2024-06-11T02:11:13.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047795,1718071873950,-500.0,0.00029863,4,"2024-06-11T02:11:13.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047796,1718071873960,-500.0,0.00029863,4,"2024-06-11T02:11:13.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047797,1718071873969,-757.94,0.00029863,4,"2024-06-11T02:11:13.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047798,1718071873979,-587.33,0.00029863,4,"2024-06-11T02:11:13.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047799,1718071873989,-500.0,0.00029863,4,"2024-06-11T02:11:13.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047800,1718071873999,-757.94,0.00029863,4,"2024-06-11T02:11:13.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047801,1718071874009,-587.33,0.00029863,4,"2024-06-11T02:11:14.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047802,1718071874019,-500.0,0.00029863,4,"2024-06-11T02:11:14.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047803,1718071874029,-757.94,0.00029863,4,"2024-06-11T02:11:14.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047804,1718071874039,-587.33,0.00029863,4,"2024-06-11T02:11:14.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047805,1718071874049,-500.0,0.00029863,4,"2024-06-11T02:11:14.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047806,1718071874059,-758.13,0.00029863,4,"2024-06-11T02:11:14.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047807,1718071874069,-500.0,0.00029863,4,"2024-06-11T02:11:14.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047808,1718071874079,-587.33,0.00029863,4,"2024-06-11T02:11:14.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047809,1718071874088,-500.0,0.00029863,4,"2024-06-11T02:11:14.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047810,1718071874098,-500.0,0.00029863,4,"2024-06-11T02:11:14.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047811,1718071874108,-500.0,0.00029863,4,"2024-06-11T02:11:14.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047812,1718071874117,-587.33,0.00029863,4,"2024-06-11T02:11:14.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047813,1718071874127,-500.0,0.00029863,4,"2024-06-11T02:11:14.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047814,1718071874137,-500.0,0.00029863,4,"2024-06-11T02:11:14.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047815,1718071874147,-500.0,0.00029863,4,"2024-06-11T02:11:14.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047816,1718071874157,-587.33,0.00029863,4,"2024-06-11T02:11:14.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047817,1718071874172,-214.00630035,0.00029863,4,"2024-06-11T02:11:14.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047818,1718071874182,-500.0,0.00029863,4,"2024-06-11T02:11:14.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047819,1718071874192,-587.33,0.00029863,4,"2024-06-11T02:11:14.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047820,1718071874202,-500.0,0.00029863,4,"2024-06-11T02:11:14.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047821,1718071874212,-500.0,0.00029863,4,"2024-06-11T02:11:14.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047822,1718071874223,-587.33,0.00029863,4,"2024-06-11T02:11:14.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047823,1718071874234,-492.5,0.00029863,4,"2024-06-11T02:11:14.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047824,1718071874244,-500.0,0.00029863,4,"2024-06-11T02:11:14.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047825,1718071874254,-587.33,0.00029863,4,"2024-06-11T02:11:14.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047826,1718071874265,-500.0,0.00029863,4,"2024-06-11T02:11:14.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047827,1718071874276,-587.33,0.00029863,4,"2024-06-11T02:11:14.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047828,1718071874286,-500.0,0.00029863,4,"2024-06-11T02:11:14.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047829,1718071874297,-587.33,0.00029863,4,"2024-06-11T02:11:14.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047830,1718071874307,-587.33,0.00029863,4,"2024-06-11T02:11:14.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047831,1718071874318,-500.0,0.00029863,4,"2024-06-11T02:11:14.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047832,1718071874328,-500.0,0.00029863,4,"2024-06-11T02:11:14.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047833,1718071874339,-587.33,0.00029863,4,"2024-06-11T02:11:14.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047834,1718071874350,-509.64745806,0.00029863,4,"2024-06-11T02:11:14.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047835,1718071874360,-587.33,0.00029863,4,"2024-06-11T02:11:14.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047836,1718071874370,-500.0,0.00029863,4,"2024-06-11T02:11:14.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047837,1718071874380,-587.33,0.00029863,4,"2024-06-11T02:11:14.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047838,1718071874391,-500.0,0.00029863,4,"2024-06-11T02:11:14.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047839,1718071874401,-587.33,0.00029863,4,"2024-06-11T02:11:14.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047840,1718071874411,-500.0,0.00029863,4,"2024-06-11T02:11:14.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047841,1718071874425,-587.33,0.00029863,4,"2024-06-11T02:11:14.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047842,1718071874435,-500.0,0.00029863,4,"2024-06-11T02:11:14.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047843,1718071874445,-587.33,0.00029863,4,"2024-06-11T02:11:14.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047844,1718071874455,-500.0,0.00029863,4,"2024-06-11T02:11:14.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047845,1718071874465,-500.0,0.00029863,4,"2024-06-11T02:11:14.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047846,1718071874475,-587.33,0.00029863,4,"2024-06-11T02:11:14.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047847,1718071874487,-500.0,0.00029863,4,"2024-06-11T02:11:14.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047848,1718071874499,-500.0,0.00029863,4,"2024-06-11T02:11:14.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047849,1718071874510,-587.33,0.00029863,4,"2024-06-11T02:11:14.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047850,1718071874522,-500.0,0.00029863,4,"2024-06-11T02:11:14.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047851,1718071874533,-500.0,0.00029863,4,"2024-06-11T02:11:14.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047852,1718071874544,-587.33,0.00029863,4,"2024-06-11T02:11:14.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047853,1718071874555,-500.0,0.00029863,4,"2024-06-11T02:11:14.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047854,1718071874566,-500.0,0.00029863,4,"2024-06-11T02:11:14.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047855,1718071874579,-500.0,0.00029863,4,"2024-06-11T02:11:14.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047856,1718071874590,-500.0,0.00029863,4,"2024-06-11T02:11:14.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047857,1718071874602,-587.33,0.00029863,4,"2024-06-11T02:11:14.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047858,1718071874613,-500.0,0.00029863,4,"2024-06-11T02:11:14.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047859,1718071874624,-500.0,0.00029863,4,"2024-06-11T02:11:14.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047860,1718071874635,-500.0,0.00029863,4,"2024-06-11T02:11:14.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047861,1718071874646,-500.0,0.00029863,4,"2024-06-11T02:11:14.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047862,1718071874656,-500.0,0.00029863,4,"2024-06-11T02:11:14.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047863,1718071874669,-587.33,0.00029863,4,"2024-06-11T02:11:14.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047864,1718071874679,-500.0,0.00029863,4,"2024-06-11T02:11:14.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047865,1718071874689,-500.0,0.00029863,4,"2024-06-11T02:11:14.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047866,1718071874698,-500.0,0.00029863,4,"2024-06-11T02:11:14.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047867,1718071874708,-500.0,0.00029863,4,"2024-06-11T02:11:14.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047868,1718071874719,-500.0,0.00029863,4,"2024-06-11T02:11:14.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047869,1718071874729,-500.0,0.00029863,4,"2024-06-11T02:11:14.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047870,1718071874740,-500.0,0.00029863,4,"2024-06-11T02:11:14.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047871,1718071874750,-587.46189507,0.00029863,4,"2024-06-11T02:11:14.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047872,1718071874760,-500.0,0.00029863,4,"2024-06-11T02:11:14.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047873,1718071874771,-500.0,0.00029863,4,"2024-06-11T02:11:14.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047874,1718071874781,-500.0,0.00029863,4,"2024-06-11T02:11:14.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047875,1718071874792,-500.0,0.00029863,4,"2024-06-11T02:11:14.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047876,1718071874802,-500.0,0.00029863,4,"2024-06-11T02:11:14.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047877,1718071874812,-500.0,0.00029863,4,"2024-06-11T02:11:14.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047878,1718071874822,-500.0,0.00029863,4,"2024-06-11T02:11:14.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047879,1718071874832,-500.0,0.00029863,4,"2024-06-11T02:11:14.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047880,1718071874842,-500.0,0.00029863,4,"2024-06-11T02:11:14.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047881,1718071874852,-565.57773343,0.00029863,4,"2024-06-11T02:11:14.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047882,1718071874862,-500.0,0.00029863,4,"2024-06-11T02:11:14.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047883,1718071874873,-500.0,0.00029863,4,"2024-06-11T02:11:14.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047884,1718071874883,-500.0,0.00029863,4,"2024-06-11T02:11:14.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047885,1718071874896,-500.0,0.00029863,4,"2024-06-11T02:11:14.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047886,1718071874908,-520.04240342,0.00029863,4,"2024-06-11T02:11:14.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047887,1718071874930,-500.0,0.00029863,4,"2024-06-11T02:11:14.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047888,1718071874940,-551.71522549,0.00029863,4,"2024-06-11T02:11:14.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047889,1718071874950,-500.0,0.00029863,4,"2024-06-11T02:11:14.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047890,1718071874962,-500.0,0.00029863,4,"2024-06-11T02:11:14.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047891,1718071874973,-500.0,0.00029863,4,"2024-06-11T02:11:14.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047892,1718071874982,-500.0,0.00029863,4,"2024-06-11T02:11:14.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047893,1718071874993,-500.0,0.00029863,4,"2024-06-11T02:11:14.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047894,1718071875003,-500.0,0.00029863,4,"2024-06-11T02:11:15.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047895,1718071875013,-500.0,0.00029863,4,"2024-06-11T02:11:15.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047896,1718071875022,-548.14787253,0.00029863,4,"2024-06-11T02:11:15.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047897,1718071875032,-500.0,0.00029863,4,"2024-06-11T02:11:15.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047898,1718071875042,-500.0,0.00029863,4,"2024-06-11T02:11:15.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047899,1718071875052,-500.0,0.00029863,4,"2024-06-11T02:11:15.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047900,1718071875062,-500.0,0.00029863,4,"2024-06-11T02:11:15.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047901,1718071875072,-500.0,0.00029863,4,"2024-06-11T02:11:15.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047902,1718071875082,-500.0,0.00029863,4,"2024-06-11T02:11:15.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047903,1718071875097,-500.0,0.00029863,4,"2024-06-11T02:11:15.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047904,1718071875107,-500.0,0.00029863,4,"2024-06-11T02:11:15.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047905,1718071875117,-500.0,0.00029863,4,"2024-06-11T02:11:15.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047906,1718071875128,-500.0,0.00029863,4,"2024-06-11T02:11:15.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047907,1718071875138,-500.0,0.00029863,4,"2024-06-11T02:11:15.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047908,1718071875148,-500.0,0.00029863,4,"2024-06-11T02:11:15.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047909,1718071875160,-500.0,0.00029863,4,"2024-06-11T02:11:15.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047910,1718071875176,-500.0,0.00029863,4,"2024-06-11T02:11:15.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047911,1718071875187,-500.0,0.00029863,4,"2024-06-11T02:11:15.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047912,1718071875197,-500.0,0.00029863,4,"2024-06-11T02:11:15.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047913,1718071875207,-500.0,0.00029863,4,"2024-06-11T02:11:15.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047914,1718071875217,-500.0,0.00029863,4,"2024-06-11T02:11:15.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047915,1718071875227,-500.0,0.00029863,4,"2024-06-11T02:11:15.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047916,1718071875236,-500.0,0.00029863,4,"2024-06-11T02:11:15.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047917,1718071875246,-500.0,0.00029863,4,"2024-06-11T02:11:15.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047918,1718071875257,-500.0,0.00029863,4,"2024-06-11T02:11:15.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047919,1718071875266,-500.0,0.00029863,4,"2024-06-11T02:11:15.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047920,1718071875276,-500.0,0.00029863,4,"2024-06-11T02:11:15.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047921,1718071875286,-500.0,0.00029863,4,"2024-06-11T02:11:15.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047922,1718071875296,-500.0,0.00029863,4,"2024-06-11T02:11:15.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047923,1718071875305,-508.79235245,0.00029863,4,"2024-06-11T02:11:15.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047924,1718071875315,-500.0,0.00029863,4,"2024-06-11T02:11:15.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047925,1718071875325,-500.0,0.00029863,4,"2024-06-11T02:11:15.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047926,1718071875335,-500.0,0.00029863,4,"2024-06-11T02:11:15.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047927,1718071875345,-500.0,0.00029863,4,"2024-06-11T02:11:15.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047928,1718071875355,-500.0,0.00029863,4,"2024-06-11T02:11:15.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047929,1718071875365,-500.0,0.00029863,4,"2024-06-11T02:11:15.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047930,1718071875375,-578.83548245,0.00029863,4,"2024-06-11T02:11:15.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047931,1718071875385,-500.0,0.00029863,4,"2024-06-11T02:11:15.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047932,1718071875395,-500.0,0.00029863,4,"2024-06-11T02:11:15.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047933,1718071875405,-500.0,0.00029863,4,"2024-06-11T02:11:15.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047934,1718071875414,-510.39691116,0.00029863,4,"2024-06-11T02:11:15.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047935,1718071875431,-506.82429881,0.00029863,4,"2024-06-11T02:11:15.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047936,1718071875440,-527.41364898,0.00029863,4,"2024-06-11T02:11:15.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047937,1718071875450,-671.66,0.00029863,4,"2024-06-11T02:11:15.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047938,1718071875460,-671.66,0.00029863,4,"2024-06-11T02:11:15.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047939,1718071875470,-500.0,0.00029863,4,"2024-06-11T02:11:15.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047940,1718071875479,-500.0,0.00029863,4,"2024-06-11T02:11:15.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047941,1718071875489,-671.66,0.00029863,4,"2024-06-11T02:11:15.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047942,1718071875499,-500.0,0.00029863,4,"2024-06-11T02:11:15.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047943,1718071875509,-500.0,0.00029863,4,"2024-06-11T02:11:15.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047944,1718071875520,-500.0,0.00029863,4,"2024-06-11T02:11:15.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047945,1718071875531,-671.66,0.00029863,4,"2024-06-11T02:11:15.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047946,1718071875542,-156.856457,0.00029863,7,"2024-06-11T02:11:15.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047947,1718071875553,-500.0,0.00029863,4,"2024-06-11T02:11:15.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047948,1718071875564,-500.0,0.00029863,4,"2024-06-11T02:11:15.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047949,1718071875576,-500.0,0.00029863,4,"2024-06-11T02:11:15.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047950,1718071875586,-500.0,0.00029863,4,"2024-06-11T02:11:15.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047951,1718071875597,-671.66,0.00029863,4,"2024-06-11T02:11:15.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047952,1718071875607,-500.0,0.00029863,4,"2024-06-11T02:11:15.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047953,1718071875617,-500.0,0.00029863,4,"2024-06-11T02:11:15.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047954,1718071875627,-500.0,0.00029863,4,"2024-06-11T02:11:15.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047955,1718071875636,-500.0,0.00029863,4,"2024-06-11T02:11:15.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047956,1718071875647,-500.0,0.00029863,4,"2024-06-11T02:11:15.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047957,1718071875659,-500.0,0.00029863,4,"2024-06-11T02:11:15.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047958,1718071875672,-671.66,0.00029863,4,"2024-06-11T02:11:15.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047959,1718071875682,-500.0,0.00029863,4,"2024-06-11T02:11:15.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047960,1718071875692,-500.0,0.00029863,4,"2024-06-11T02:11:15.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047961,1718071875702,-500.0,0.00029863,4,"2024-06-11T02:11:15.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047962,1718071875712,-506.60198864,0.00029863,4,"2024-06-11T02:11:15.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047963,1718071875722,-500.0,0.00029863,4,"2024-06-11T02:11:15.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047964,1718071875732,-500.0,0.00029863,4,"2024-06-11T02:11:15.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047965,1718071875741,-500.0,0.00029863,4,"2024-06-11T02:11:15.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047966,1718071875752,-671.66,0.00029863,4,"2024-06-11T02:11:15.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047967,1718071875762,-500.0,0.00029863,4,"2024-06-11T02:11:15.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047968,1718071875772,-500.0,0.00029863,4,"2024-06-11T02:11:15.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047969,1718071875782,-500.0,0.00029863,4,"2024-06-11T02:11:15.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047970,1718071875792,-500.0,0.00029863,4,"2024-06-11T02:11:15.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047971,1718071875802,-500.0,0.00029863,4,"2024-06-11T02:11:15.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047972,1718071875812,-500.0,0.00029863,4,"2024-06-11T02:11:15.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047973,1718071875823,-500.0,0.00029863,4,"2024-06-11T02:11:15.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047974,1718071875833,-154.897238,0.00029863,7,"2024-06-11T02:11:15.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047975,1718071875844,-500.0,0.00029863,4,"2024-06-11T02:11:15.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047976,1718071875855,-509.18224718,0.00029863,4,"2024-06-11T02:11:15.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047977,1718071875865,-503.31937882,0.00029863,4,"2024-06-11T02:11:15.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047978,1718071875876,-500.0,0.00029863,4,"2024-06-11T02:11:15.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047979,1718071875886,-505.96597303,0.00029863,4,"2024-06-11T02:11:15.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047980,1718071875898,-500.0,0.00029863,4,"2024-06-11T02:11:15.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047981,1718071875909,-378.33327186,0.00029863,4,"2024-06-11T02:11:15.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047982,1718071875922,-500.0,0.00029863,4,"2024-06-11T02:11:15.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047983,1718071875934,-500.0,0.00029863,4,"2024-06-11T02:11:15.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047984,1718071875944,-500.0,0.00029863,4,"2024-06-11T02:11:15.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047985,1718071875955,-500.0,0.00029863,4,"2024-06-11T02:11:15.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047986,1718071875965,-500.0,0.00029863,4,"2024-06-11T02:11:15.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047987,1718071875976,-500.0,0.00029863,4,"2024-06-11T02:11:15.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047988,1718071875988,-500.0,0.00029863,4,"2024-06-11T02:11:15.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047989,1718071875998,-208.84478194,0.00029863,4,"2024-06-11T02:11:15.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047990,1718071876008,-500.0,0.00029863,4,"2024-06-11T02:11:16.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047991,1718071876018,-500.0,0.00029863,4,"2024-06-11T02:11:16.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047992,1718071876028,-500.0,0.00029863,4,"2024-06-11T02:11:16.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047993,1718071876038,-671.66,0.00029863,4,"2024-06-11T02:11:16.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047994,1718071876048,-518.20199976,0.00029863,4,"2024-06-11T02:11:16.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047995,1718071876059,-500.0,0.00029863,4,"2024-06-11T02:11:16.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047996,1718071876068,-500.0,0.00029863,4,"2024-06-11T02:11:16.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047997,1718071876078,-671.66,0.00029863,4,"2024-06-11T02:11:16.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047998,1718071876090,-671.66,0.00029863,4,"2024-06-11T02:11:16.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329047999,1718071876101,-500.0,0.00029863,4,"2024-06-11T02:11:16.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048000,1718071876111,-500.0,0.00029863,4,"2024-06-11T02:11:16.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048001,1718071876122,-500.0,0.00029863,4,"2024-06-11T02:11:16.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048002,1718071876134,-500.0,0.00029863,4,"2024-06-11T02:11:16.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048003,1718071876144,-671.66,0.00029863,4,"2024-06-11T02:11:16.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048004,1718071876155,-500.0,0.00029863,4,"2024-06-11T02:11:16.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048005,1718071876171,-671.66,0.00029863,4,"2024-06-11T02:11:16.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048006,1718071876181,-500.0,0.00029863,4,"2024-06-11T02:11:16.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048007,1718071876191,-671.66,0.00029863,4,"2024-06-11T02:11:16.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048008,1718071876201,-500.0,0.00029863,4,"2024-06-11T02:11:16.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048009,1718071876211,-500.0,0.00029863,4,"2024-06-11T02:11:16.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048010,1718071876221,-503.00226527,0.00029863,4,"2024-06-11T02:11:16.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048011,1718071876232,-500.0,0.00029863,4,"2024-06-11T02:11:16.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048012,1718071876241,-500.0,0.00029863,4,"2024-06-11T02:11:16.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048013,1718071876252,-500.0,0.00029863,4,"2024-06-11T02:11:16.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048014,1718071876262,-671.66,0.00029863,4,"2024-06-11T02:11:16.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048015,1718071876271,-500.0,0.00029863,4,"2024-06-11T02:11:16.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048016,1718071876281,-500.0,0.00029863,4,"2024-06-11T02:11:16.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048017,1718071876292,-671.66,0.00029863,4,"2024-06-11T02:11:16.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048018,1718071876303,-500.0,0.00029863,4,"2024-06-11T02:11:16.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048019,1718071876314,-500.0,0.00029863,4,"2024-06-11T02:11:16.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048020,1718071876325,-671.66,0.00029863,4,"2024-06-11T02:11:16.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048021,1718071876335,-500.0,0.00029863,4,"2024-06-11T02:11:16.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048022,1718071876346,-671.66,0.00029863,4,"2024-06-11T02:11:16.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048023,1718071876357,-500.0,0.00029863,4,"2024-06-11T02:11:16.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048024,1718071876368,-515.45521232,0.00029863,4,"2024-06-11T02:11:16.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048025,1718071876378,-671.66,0.00029863,4,"2024-06-11T02:11:16.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048026,1718071876389,-500.0,0.00029863,4,"2024-06-11T02:11:16.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048027,1718071876400,-671.66,0.00029863,4,"2024-06-11T02:11:16.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048028,1718071876410,-263.86244717,0.00029863,4,"2024-06-11T02:11:16.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048029,1718071876425,-671.66,0.00029863,4,"2024-06-11T02:11:16.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048030,1718071876435,-671.66,0.00029863,4,"2024-06-11T02:11:16.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048031,1718071876446,-671.66,0.00029863,4,"2024-06-11T02:11:16.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048032,1718071876456,-500.0,0.00029863,4,"2024-06-11T02:11:16.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048033,1718071876467,-671.66,0.00029863,4,"2024-06-11T02:11:16.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048034,1718071876477,-500.0,0.00029863,4,"2024-06-11T02:11:16.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048035,1718071876487,-671.81270995,0.00029863,4,"2024-06-11T02:11:16.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048036,1718071876497,-500.0,0.00029863,4,"2024-06-11T02:11:16.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048037,1718071876508,-500.0,0.00029863,4,"2024-06-11T02:11:16.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048038,1718071876518,-500.0,0.00029863,4,"2024-06-11T02:11:16.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048039,1718071876528,-500.0,0.00029863,4,"2024-06-11T02:11:16.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048040,1718071876539,-500.0,0.00029863,4,"2024-06-11T02:11:16.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048041,1718071876549,-500.0,0.00029863,4,"2024-06-11T02:11:16.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048042,1718071876559,-500.0,0.00029863,4,"2024-06-11T02:11:16.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048043,1718071876569,-572.18962708,0.00029863,4,"2024-06-11T02:11:16.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048044,1718071876580,-500.0,0.00029863,4,"2024-06-11T02:11:16.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048045,1718071876590,-500.0,0.00029863,4,"2024-06-11T02:11:16.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048046,1718071876601,-500.0,0.00029863,4,"2024-06-11T02:11:16.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048047,1718071876611,-500.0,0.00029863,4,"2024-06-11T02:11:16.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048048,1718071876622,-500.0,0.00029863,4,"2024-06-11T02:11:16.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048049,1718071876632,-500.0,0.00029863,4,"2024-06-11T02:11:16.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048050,1718071876642,-500.0,0.00029863,4,"2024-06-11T02:11:16.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048051,1718071876653,-500.0,0.00029863,4,"2024-06-11T02:11:16.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048052,1718071876663,-500.0,0.00029863,4,"2024-06-11T02:11:16.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048053,1718071876678,-500.0,0.00029863,4,"2024-06-11T02:11:16.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048054,1718071876689,-506.92508668,0.00029863,4,"2024-06-11T02:11:16.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048055,1718071876700,-500.0,0.00029863,4,"2024-06-11T02:11:16.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048056,1718071876711,-500.0,0.00029863,4,"2024-06-11T02:11:16.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048057,1718071876721,-500.0,0.00029863,4,"2024-06-11T02:11:16.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048058,1718071876732,-500.0,0.00029863,4,"2024-06-11T02:11:16.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048059,1718071876742,-154.526344,0.00029863,7,"2024-06-11T02:11:16.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048060,1718071876753,-500.0,0.00029863,4,"2024-06-11T02:11:16.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048061,1718071876763,-500.0,0.00029863,4,"2024-06-11T02:11:16.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048062,1718071876774,-500.0,0.00029863,4,"2024-06-11T02:11:16.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048063,1718071876786,-500.0,0.00029863,4,"2024-06-11T02:11:16.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048064,1718071876796,-500.0,0.00029863,4,"2024-06-11T02:11:16.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048065,1718071876807,-500.0,0.00029863,4,"2024-06-11T02:11:16.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048066,1718071876824,-604.03384295,0.00029863,4,"2024-06-11T02:11:16.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048067,1718071876835,-500.0,0.00029863,4,"2024-06-11T02:11:16.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048068,1718071876846,-500.0,0.00029863,4,"2024-06-11T02:11:16.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048069,1718071876857,-500.0,0.00029863,4,"2024-06-11T02:11:16.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048070,1718071876868,-500.0,0.00029863,4,"2024-06-11T02:11:16.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048071,1718071876878,-500.0,0.00029863,4,"2024-06-11T02:11:16.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048072,1718071876889,-500.0,0.00029863,4,"2024-06-11T02:11:16.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048073,1718071876905,-500.0,0.00029863,4,"2024-06-11T02:11:16.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048074,1718071876915,-500.0,0.00029863,4,"2024-06-11T02:11:16.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048075,1718071876929,-500.0,0.00029863,4,"2024-06-11T02:11:16.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048076,1718071876942,-500.0,0.00029863,4,"2024-06-11T02:11:16.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048077,1718071876952,-500.0,0.00029863,4,"2024-06-11T02:11:16.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048078,1718071876962,-501.95959437,0.00029863,4,"2024-06-11T02:11:16.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048079,1718071876974,-500.0,0.00029863,4,"2024-06-11T02:11:16.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048080,1718071876985,-500.0,0.00029863,4,"2024-06-11T02:11:16.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048081,1718071876995,-441.56697851,0.00029863,4,"2024-06-11T02:11:16.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048082,1718071877006,-500.0,0.00029863,4,"2024-06-11T02:11:17.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048083,1718071877017,-500.0,0.00029863,4,"2024-06-11T02:11:17.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048084,1718071877027,-500.0,0.00029863,4,"2024-06-11T02:11:17.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048085,1718071877038,-500.0,0.00029863,4,"2024-06-11T02:11:17.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048086,1718071877049,-500.0,0.00029863,4,"2024-06-11T02:11:17.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048087,1718071877059,-500.0,0.00029863,4,"2024-06-11T02:11:17.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048088,1718071877070,-500.0,0.00029863,4,"2024-06-11T02:11:17.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048089,1718071877081,-500.0,0.00029863,4,"2024-06-11T02:11:17.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048090,1718071877092,-500.0,0.00029863,4,"2024-06-11T02:11:17.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048091,1718071877102,-168.4677913,0.00029863,4,"2024-06-11T02:11:17.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048092,1718071877113,-500.0,0.00029863,4,"2024-06-11T02:11:17.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048093,1718071877123,-500.0,0.00029863,4,"2024-06-11T02:11:17.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048094,1718071877134,-500.0,0.00029863,4,"2024-06-11T02:11:17.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048095,1718071877144,-500.0,0.00029863,4,"2024-06-11T02:11:17.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048096,1718071877155,-500.0,0.00029863,4,"2024-06-11T02:11:17.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048097,1718071877169,-500.0,0.00029863,4,"2024-06-11T02:11:17.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048098,1718071877184,-297.51922908,0.00029863,4,"2024-06-11T02:11:17.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048099,1718071877194,-500.0,0.00029863,4,"2024-06-11T02:11:17.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048100,1718071877205,-500.0,0.00029863,4,"2024-06-11T02:11:17.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048101,1718071877216,-500.0,0.00029863,4,"2024-06-11T02:11:17.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048102,1718071877227,-500.0,0.00029863,4,"2024-06-11T02:11:17.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048103,1718071877237,-500.0,0.00029863,4,"2024-06-11T02:11:17.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048104,1718071877248,-509.83738699,0.00029863,4,"2024-06-11T02:11:17.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048105,1718071877260,-500.0,0.00029863,4,"2024-06-11T02:11:17.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048106,1718071877271,-686.63,0.00029863,4,"2024-06-11T02:11:17.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048107,1718071877282,-152.896734,0.00029863,7,"2024-06-11T02:11:17.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048108,1718071877292,-686.63,0.00029863,4,"2024-06-11T02:11:17.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048109,1718071877303,-500.0,0.00029863,4,"2024-06-11T02:11:17.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048110,1718071877313,-686.63,0.00029863,4,"2024-06-11T02:11:17.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048111,1718071877323,-500.0,0.00029863,4,"2024-06-11T02:11:17.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048112,1718071877333,-686.63,0.00029863,4,"2024-06-11T02:11:17.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048113,1718071877342,-686.63,0.00029863,4,"2024-06-11T02:11:17.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048114,1718071877352,-500.0,0.00029863,4,"2024-06-11T02:11:17.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048115,1718071877362,-500.0,0.00029863,4,"2024-06-11T02:11:17.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048116,1718071877372,-686.63,0.00029863,4,"2024-06-11T02:11:17.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048117,1718071877382,-500.0,0.00029863,4,"2024-06-11T02:11:17.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048118,1718071877392,-500.0,0.00029863,4,"2024-06-11T02:11:17.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048119,1718071877402,-500.0,0.00029863,4,"2024-06-11T02:11:17.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048120,1718071877411,-500.0,0.00029863,4,"2024-06-11T02:11:17.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048121,1718071877421,-500.0,0.00029863,4,"2024-06-11T02:11:17.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048122,1718071877433,-500.0,0.00029863,4,"2024-06-11T02:11:17.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048123,1718071877443,-500.0,0.00029863,4,"2024-06-11T02:11:17.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048124,1718071877453,-686.63,0.00029863,4,"2024-06-11T02:11:17.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048125,1718071877463,-500.0,0.00029863,4,"2024-06-11T02:11:17.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048126,1718071877473,-319.1008653,0.00029863,4,"2024-06-11T02:11:17.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048127,1718071877483,-500.0,0.00029863,4,"2024-06-11T02:11:17.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048128,1718071877492,-500.0,0.00029863,4,"2024-06-11T02:11:17.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048129,1718071877502,-686.63,0.00029863,4,"2024-06-11T02:11:17.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048130,1718071877512,-500.0,0.00029863,4,"2024-06-11T02:11:17.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048131,1718071877523,-500.0,0.00029863,4,"2024-06-11T02:11:17.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048132,1718071877533,-686.63,0.00029863,4,"2024-06-11T02:11:17.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048133,1718071877543,-500.0,0.00029863,4,"2024-06-11T02:11:17.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048134,1718071877553,-500.0,0.00029863,4,"2024-06-11T02:11:17.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048135,1718071877563,-686.63,0.00029863,4,"2024-06-11T02:11:17.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048136,1718071877573,-500.0,0.00029863,4,"2024-06-11T02:11:17.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048137,1718071877584,-500.0,0.00029863,4,"2024-06-11T02:11:17.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048138,1718071877594,-686.63,0.00029863,4,"2024-06-11T02:11:17.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048139,1718071877605,-500.0,0.00029863,4,"2024-06-11T02:11:17.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048140,1718071877615,-500.0,0.00029863,4,"2024-06-11T02:11:17.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048141,1718071877625,-500.0,0.00029863,4,"2024-06-11T02:11:17.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048142,1718071877636,-686.63,0.00029863,4,"2024-06-11T02:11:17.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048143,1718071877647,-500.0,0.00029863,4,"2024-06-11T02:11:17.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048144,1718071877656,-555.92991722,0.00029863,4,"2024-06-11T02:11:17.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048145,1718071877667,-500.0,0.00029863,4,"2024-06-11T02:11:17.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048146,1718071877679,-686.63,0.00029863,4,"2024-06-11T02:11:17.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048147,1718071877689,-500.0,0.00029863,4,"2024-06-11T02:11:17.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048148,1718071877700,-500.0,0.00029863,4,"2024-06-11T02:11:17.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048149,1718071877710,-500.0,0.00029863,4,"2024-06-11T02:11:17.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048150,1718071877721,-686.63,0.00029863,4,"2024-06-11T02:11:17.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048151,1718071877732,-500.0,0.00029863,4,"2024-06-11T02:11:17.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048152,1718071877743,-500.0,0.00029863,4,"2024-06-11T02:11:17.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048153,1718071877755,-500.0,0.00029863,4,"2024-06-11T02:11:17.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048154,1718071877766,-686.63,0.00029863,4,"2024-06-11T02:11:17.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048155,1718071877776,-500.0,0.00029863,4,"2024-06-11T02:11:17.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048156,1718071877787,-589.47421459,0.00029863,4,"2024-06-11T02:11:17.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048157,1718071877797,-686.63,0.00029863,4,"2024-06-11T02:11:17.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048158,1718071877807,-686.63,0.00029863,4,"2024-06-11T02:11:17.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048159,1718071877819,-500.0,0.00029863,4,"2024-06-11T02:11:17.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048160,1718071877829,-686.63,0.00029863,4,"2024-06-11T02:11:17.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048161,1718071877840,-500.0,0.00029863,4,"2024-06-11T02:11:17.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048162,1718071877850,-686.63,0.00029863,4,"2024-06-11T02:11:17.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048163,1718071877861,-500.0,0.00029863,4,"2024-06-11T02:11:17.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048164,1718071877871,-500.0,0.00029863,4,"2024-06-11T02:11:17.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048165,1718071877882,-500.0,0.00029863,4,"2024-06-11T02:11:17.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048166,1718071877893,-500.0,0.00029863,4,"2024-06-11T02:11:17.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048167,1718071877905,-500.0,0.00029863,4,"2024-06-11T02:11:17.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048168,1718071877917,-500.0,0.00029863,4,"2024-06-11T02:11:17.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048169,1718071877930,-500.0,0.00029863,4,"2024-06-11T02:11:17.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048170,1718071877941,-500.0,0.00029863,4,"2024-06-11T02:11:17.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048171,1718071877952,-176.35284064,0.00029863,4,"2024-06-11T02:11:17.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048172,1718071877962,-500.0,0.00029863,4,"2024-06-11T02:11:17.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048173,1718071877972,-500.0,0.00029863,4,"2024-06-11T02:11:17.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048174,1718071877984,-648.96018406,0.00029863,4,"2024-06-11T02:11:17.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048175,1718071877994,-500.0,0.00029863,4,"2024-06-11T02:11:17.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048176,1718071878005,-500.0,0.00029863,4,"2024-06-11T02:11:18.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048177,1718071878016,-400.51,0.00029863,4,"2024-06-11T02:11:18.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048178,1718071878027,-500.0,0.00029863,4,"2024-06-11T02:11:18.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048179,1718071878038,-563.18554194,0.00029863,4,"2024-06-11T02:11:18.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048180,1718071878049,-522.01,0.00029863,4,"2024-06-11T02:11:18.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048181,1718071878060,-500.0,0.00029863,4,"2024-06-11T02:11:18.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048182,1718071878071,-522.01,0.00029863,4,"2024-06-11T02:11:18.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048183,1718071878082,-500.0,0.00029863,4,"2024-06-11T02:11:18.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048184,1718071878092,-522.01,0.00029863,4,"2024-06-11T02:11:18.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048185,1718071878102,-500.0,0.00029863,4,"2024-06-11T02:11:18.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048186,1718071878113,-500.0,0.00029863,4,"2024-06-11T02:11:18.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048187,1718071878123,-500.0,0.00029863,4,"2024-06-11T02:11:18.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048188,1718071878134,-522.01,0.00029863,4,"2024-06-11T02:11:18.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048189,1718071878144,-500.0,0.00029863,4,"2024-06-11T02:11:18.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048190,1718071878154,-500.0,0.00029863,4,"2024-06-11T02:11:18.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048191,1718071878169,-500.0,0.00029863,4,"2024-06-11T02:11:18.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048192,1718071878184,-522.01,0.00029863,4,"2024-06-11T02:11:18.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048193,1718071878194,-500.0,0.00029863,4,"2024-06-11T02:11:18.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048194,1718071878205,-500.0,0.00029863,4,"2024-06-11T02:11:18.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048195,1718071878215,-500.0,0.00029863,4,"2024-06-11T02:11:18.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048196,1718071878226,-522.01,0.00029863,4,"2024-06-11T02:11:18.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048197,1718071878237,-500.0,0.00029863,4,"2024-06-11T02:11:18.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048198,1718071878248,-500.0,0.00029863,4,"2024-06-11T02:11:18.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048199,1718071878259,-500.0,0.00029863,4,"2024-06-11T02:11:18.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048200,1718071878270,-522.01,0.00029863,4,"2024-06-11T02:11:18.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048201,1718071878281,-324.79703411,0.00029863,4,"2024-06-11T02:11:18.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048202,1718071878293,-500.0,0.00029863,4,"2024-06-11T02:11:18.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048203,1718071878304,-522.01,0.00029863,4,"2024-06-11T02:11:18.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048204,1718071878316,-507.17280896,0.00029863,4,"2024-06-11T02:11:18.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048205,1718071878327,-522.01,0.00029863,4,"2024-06-11T02:11:18.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048206,1718071878338,-522.01,0.00029863,4,"2024-06-11T02:11:18.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048207,1718071878349,-500.0,0.00029863,4,"2024-06-11T02:11:18.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048208,1718071878360,-500.0,0.00029863,4,"2024-06-11T02:11:18.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048209,1718071878371,-522.01,0.00029863,4,"2024-06-11T02:11:18.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048210,1718071878382,-500.0,0.00029863,4,"2024-06-11T02:11:18.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048211,1718071878393,-505.6142053,0.00029863,4,"2024-06-11T02:11:18.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048212,1718071878404,-522.01,0.00029863,4,"2024-06-11T02:11:18.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048213,1718071878415,-500.0,0.00029863,4,"2024-06-11T02:11:18.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048214,1718071878429,-522.01,0.00029863,4,"2024-06-11T02:11:18.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048215,1718071878441,-500.0,0.00029863,4,"2024-06-11T02:11:18.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048216,1718071878452,-522.01,0.00029863,4,"2024-06-11T02:11:18.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048217,1718071878463,-500.0,0.00029863,4,"2024-06-11T02:11:18.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048218,1718071878474,-522.01,0.00029863,4,"2024-06-11T02:11:18.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048219,1718071878485,-500.0,0.00029863,4,"2024-06-11T02:11:18.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048220,1718071878496,-500.0,0.00029863,4,"2024-06-11T02:11:18.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048221,1718071878506,-522.01,0.00029863,4,"2024-06-11T02:11:18.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048222,1718071878517,-500.0,0.00029863,4,"2024-06-11T02:11:18.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048223,1718071878528,-522.01,0.00029863,4,"2024-06-11T02:11:18.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048224,1718071878538,-500.0,0.00029863,4,"2024-06-11T02:11:18.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048225,1718071878549,-500.0,0.00029863,4,"2024-06-11T02:11:18.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048226,1718071878559,-500.0,0.00029863,4,"2024-06-11T02:11:18.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048227,1718071878570,-500.0,0.00029863,4,"2024-06-11T02:11:18.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048228,1718071878580,-522.01,0.00029863,4,"2024-06-11T02:11:18.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048229,1718071878591,-504.13993979,0.00029863,4,"2024-06-11T02:11:18.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048230,1718071878602,-500.0,0.00029863,4,"2024-06-11T02:11:18.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048231,1718071878612,-500.0,0.00029863,4,"2024-06-11T02:11:18.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048232,1718071878622,-522.01,0.00029863,4,"2024-06-11T02:11:18.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048233,1718071878633,-500.0,0.00029863,4,"2024-06-11T02:11:18.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048234,1718071878644,-500.0,0.00029863,4,"2024-06-11T02:11:18.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048235,1718071878859,-500.0,0.00029863,4,"2024-06-11T02:11:18.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048236,1718071878875,-500.0,0.00029863,4,"2024-06-11T02:11:18.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048237,1718071878885,-500.0,0.00029863,4,"2024-06-11T02:11:18.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048238,1718071878899,-500.0,0.00029863,4,"2024-06-11T02:11:18.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048239,1718071878909,-500.0,0.00029863,4,"2024-06-11T02:11:18.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048240,1718071878919,-500.0,0.00029863,4,"2024-06-11T02:11:18.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048241,1718071878932,-500.0,0.00029863,4,"2024-06-11T02:11:18.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048242,1718071878943,-500.0,0.00029863,4,"2024-06-11T02:11:18.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048243,1718071878953,-500.0,0.00029863,4,"2024-06-11T02:11:18.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048244,1718071878964,-500.0,0.00029863,4,"2024-06-11T02:11:18.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048245,1718071878975,-500.0,0.00029863,4,"2024-06-11T02:11:18.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048246,1718071878987,-500.0,0.00029863,4,"2024-06-11T02:11:18.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048247,1718071878997,-500.0,0.00029863,4,"2024-06-11T02:11:18.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048248,1718071879007,-500.0,0.00029863,4,"2024-06-11T02:11:19.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048249,1718071879018,-500.0,0.00029863,4,"2024-06-11T02:11:19.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048250,1718071879029,-500.0,0.00029863,4,"2024-06-11T02:11:19.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048251,1718071879039,-500.0,0.00029863,4,"2024-06-11T02:11:19.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048252,1718071879050,-500.0,0.00029863,4,"2024-06-11T02:11:19.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048253,1718071879060,-500.0,0.00029863,4,"2024-06-11T02:11:19.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048254,1718071879071,-500.0,0.00029863,4,"2024-06-11T02:11:19.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048255,1718071879082,-500.0,0.00029863,4,"2024-06-11T02:11:19.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048256,1718071879092,-500.0,0.00029863,4,"2024-06-11T02:11:19.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048257,1718071879102,-500.0,0.00029863,4,"2024-06-11T02:11:19.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048258,1718071879112,-500.0,0.00029863,4,"2024-06-11T02:11:19.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048259,1718071879124,-500.0,0.00029863,4,"2024-06-11T02:11:19.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048260,1718071879134,-350.42313233,0.00029863,4,"2024-06-11T02:11:19.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048261,1718071879144,-500.0,0.00029863,4,"2024-06-11T02:11:19.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048262,1718071879155,-187.69006904,0.00029863,4,"2024-06-11T02:11:19.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048263,1718071879167,-564.02955908,0.00029863,4,"2024-06-11T02:11:19.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048264,1718071879179,-500.0,0.00029863,4,"2024-06-11T02:11:19.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048265,1718071879190,-500.0,0.00029863,4,"2024-06-11T02:11:19.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048266,1718071879200,-231.88342717,0.00029863,4,"2024-06-11T02:11:19.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048267,1718071879210,-500.0,0.00029863,4,"2024-06-11T02:11:19.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048268,1718071879221,-513.73308025,0.00029863,4,"2024-06-11T02:11:19.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048269,1718071879231,-500.0,0.00029863,4,"2024-06-11T02:11:19.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048270,1718071879240,-500.0,0.00029863,4,"2024-06-11T02:11:19.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048271,1718071879250,-500.0,0.00029863,4,"2024-06-11T02:11:19.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048272,1718071879261,-500.0,0.00029863,4,"2024-06-11T02:11:19.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048273,1718071879272,-500.0,0.00029863,4,"2024-06-11T02:11:19.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048274,1718071879282,-505.95807474,0.00029863,4,"2024-06-11T02:11:19.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048275,1718071879292,-500.0,0.00029863,4,"2024-06-11T02:11:19.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048276,1718071879301,-500.0,0.00029863,4,"2024-06-11T02:11:19.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048277,1718071879311,-500.0,0.00029863,4,"2024-06-11T02:11:19.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048278,1718071879322,-500.0,0.00029863,4,"2024-06-11T02:11:19.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048279,1718071879333,-500.0,0.00029863,4,"2024-06-11T02:11:19.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048280,1718071879343,-500.0,0.00029863,4,"2024-06-11T02:11:19.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048281,1718071879356,-509.07071427,0.00029863,4,"2024-06-11T02:11:19.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048282,1718071879366,-500.0,0.00029863,4,"2024-06-11T02:11:19.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048283,1718071879376,-521.09692773,0.00029863,5,"2024-06-11T02:11:19.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048284,1718071879386,-500.0,0.00029863,4,"2024-06-11T02:11:19.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048285,1718071879395,-500.0,0.00029863,4,"2024-06-11T02:11:19.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048286,1718071879405,-500.0,0.00029863,4,"2024-06-11T02:11:19.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048287,1718071879415,-500.0,0.00029863,4,"2024-06-11T02:11:19.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048288,1718071879426,-500.0,0.00029863,4,"2024-06-11T02:11:19.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048289,1718071879436,-502.75098908,0.00029863,4,"2024-06-11T02:11:19.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048290,1718071879445,-500.0,0.00029863,4,"2024-06-11T02:11:19.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048291,1718071879455,-500.0,0.00029863,4,"2024-06-11T02:11:19.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048292,1718071879465,-500.0,0.00029863,4,"2024-06-11T02:11:19.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048293,1718071879475,-500.0,0.00029863,4,"2024-06-11T02:11:19.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048294,1718071879485,-511.85669402,0.00029863,4,"2024-06-11T02:11:19.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048295,1718071879495,-500.0,0.00029863,4,"2024-06-11T02:11:19.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048296,1718071879506,-500.0,0.00029863,4,"2024-06-11T02:11:19.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048297,1718071879516,-298.35097778,0.00029863,4,"2024-06-11T02:11:19.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048298,1718071879528,-500.0,0.00029863,4,"2024-06-11T02:11:19.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048299,1718071879540,-500.0,0.00029863,4,"2024-06-11T02:11:19.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048300,1718071879552,-500.0,0.00029863,4,"2024-06-11T02:11:19.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048301,1718071879564,-500.0,0.00029863,4,"2024-06-11T02:11:19.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048302,1718071879576,-500.0,0.00029863,4,"2024-06-11T02:11:19.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048303,1718071879588,-555.12705808,0.00029863,4,"2024-06-11T02:11:19.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048304,1718071879601,-500.0,0.00029863,4,"2024-06-11T02:11:19.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048305,1718071879611,-500.0,0.00029863,4,"2024-06-11T02:11:19.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048306,1718071879622,-500.0,0.00029863,4,"2024-06-11T02:11:19.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048307,1718071879633,-500.0,0.00029863,4,"2024-06-11T02:11:19.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048308,1718071879644,-500.0,0.00029863,4,"2024-06-11T02:11:19.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048309,1718071879656,-500.0,0.00029863,4,"2024-06-11T02:11:19.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048310,1718071879668,-500.0,0.00029863,4,"2024-06-11T02:11:19.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048311,1718071879683,-500.0,0.00029863,4,"2024-06-11T02:11:19.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048312,1718071879693,-500.0,0.00029863,4,"2024-06-11T02:11:19.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048313,1718071879703,-500.0,0.00029863,4,"2024-06-11T02:11:19.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048314,1718071879713,-500.0,0.00029863,4,"2024-06-11T02:11:19.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048315,1718071879725,-529.78082238,0.00029863,4,"2024-06-11T02:11:19.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048316,1718071879736,-500.0,0.00029863,4,"2024-06-11T02:11:19.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048317,1718071879746,-549.00741281,0.00029863,4,"2024-06-11T02:11:19.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048318,1718071879756,-500.0,0.00029863,4,"2024-06-11T02:11:19.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048319,1718071879767,-500.0,0.00029863,4,"2024-06-11T02:11:19.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048320,1718071879779,-500.0,0.00029863,4,"2024-06-11T02:11:19.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048321,1718071879790,-500.0,0.00029863,4,"2024-06-11T02:11:19.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048322,1718071879801,-500.0,0.00029863,4,"2024-06-11T02:11:19.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048323,1718071879812,-500.0,0.00029863,4,"2024-06-11T02:11:19.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048324,1718071879823,-497.07770603,0.00029863,4,"2024-06-11T02:11:19.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048325,1718071879834,-500.0,0.00029863,4,"2024-06-11T02:11:19.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048326,1718071879845,-500.0,0.00029863,4,"2024-06-11T02:11:19.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048327,1718071879856,-500.0,0.00029863,4,"2024-06-11T02:11:19.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048328,1718071879867,-485.24802947,0.00029863,4,"2024-06-11T02:11:19.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048329,1718071879878,-500.0,0.00029863,4,"2024-06-11T02:11:19.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048330,1718071879888,-500.0,0.00029863,4,"2024-06-11T02:11:19.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048331,1718071879901,-500.0,0.00029863,4,"2024-06-11T02:11:19.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048332,1718071879914,-500.0,0.00029863,4,"2024-06-11T02:11:19.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048333,1718071879928,-500.0,0.00029863,4,"2024-06-11T02:11:19.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048334,1718071879938,-500.0,0.00029863,4,"2024-06-11T02:11:19.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048335,1718071879948,-500.0,0.00029863,4,"2024-06-11T02:11:19.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048336,1718071879960,-500.0,0.00029863,4,"2024-06-11T02:11:19.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048337,1718071879970,-500.0,0.00029863,4,"2024-06-11T02:11:19.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048338,1718071879980,-500.0,0.00029863,4,"2024-06-11T02:11:19.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048339,1718071879990,-500.0,0.00029863,4,"2024-06-11T02:11:19.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048340,1718071880001,-500.0,0.00029863,4,"2024-06-11T02:11:20.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048341,1718071880011,-500.0,0.00029863,4,"2024-06-11T02:11:20.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048342,1718071880021,-500.0,0.00029863,4,"2024-06-11T02:11:20.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048343,1718071880031,-500.0,0.00029863,4,"2024-06-11T02:11:20.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048344,1718071880042,-500.0,0.00029863,4,"2024-06-11T02:11:20.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048345,1718071880052,-500.0,0.00029863,4,"2024-06-11T02:11:20.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048346,1718071880064,-500.0,0.00029863,4,"2024-06-11T02:11:20.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048347,1718071880074,-500.0,0.00029863,4,"2024-06-11T02:11:20.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048348,1718071880084,-500.0,0.00029863,4,"2024-06-11T02:11:20.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048349,1718071880095,-429.70849962,0.00029863,4,"2024-06-11T02:11:20.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048350,1718071880105,-500.0,0.00029863,4,"2024-06-11T02:11:20.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048351,1718071880115,-500.0,0.00029863,4,"2024-06-11T02:11:20.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048352,1718071880125,-508.72320302,0.00029863,4,"2024-06-11T02:11:20.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048353,1718071880135,-512.66566223,0.00029863,4,"2024-06-11T02:11:20.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048354,1718071880145,-500.0,0.00029863,4,"2024-06-11T02:11:20.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048355,1718071880155,-500.0,0.00029863,4,"2024-06-11T02:11:20.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048356,1718071880168,-500.0,0.00029863,4,"2024-06-11T02:11:20.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048357,1718071880180,-500.0,0.00029863,4,"2024-06-11T02:11:20.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048358,1718071880191,-500.0,0.00029863,4,"2024-06-11T02:11:20.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048359,1718071880201,-500.0,0.00029863,4,"2024-06-11T02:11:20.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048360,1718071880211,-500.0,0.00029863,4,"2024-06-11T02:11:20.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048361,1718071880222,-500.0,0.00029863,4,"2024-06-11T02:11:20.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048362,1718071880233,-500.0,0.00029863,4,"2024-06-11T02:11:20.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048363,1718071880244,-500.0,0.00029863,4,"2024-06-11T02:11:20.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048364,1718071880255,-500.0,0.00029863,4,"2024-06-11T02:11:20.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048365,1718071880266,-500.0,0.00029863,4,"2024-06-11T02:11:20.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048366,1718071880276,-415.98593734,0.00029863,4,"2024-06-11T02:11:20.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048367,1718071880286,-500.0,0.00029863,4,"2024-06-11T02:11:20.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048368,1718071880297,-500.0,0.00029863,4,"2024-06-11T02:11:20.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048369,1718071880307,-500.0,0.00029863,4,"2024-06-11T02:11:20.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048370,1718071880319,-500.0,0.00029863,4,"2024-06-11T02:11:20.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048371,1718071880330,-500.0,0.00029863,4,"2024-06-11T02:11:20.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048372,1718071880341,-500.0,0.00029863,4,"2024-06-11T02:11:20.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048373,1718071880351,-500.0,0.00029863,4,"2024-06-11T02:11:20.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048374,1718071880362,-500.0,0.00029863,4,"2024-06-11T02:11:20.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048375,1718071880373,-500.0,0.00029863,4,"2024-06-11T02:11:20.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048376,1718071880384,-500.0,0.00029863,4,"2024-06-11T02:11:20.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048377,1718071880395,-500.0,0.00029863,4,"2024-06-11T02:11:20.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048378,1718071880405,-500.0,0.00029863,4,"2024-06-11T02:11:20.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048379,1718071880415,-500.0,0.00029863,4,"2024-06-11T02:11:20.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048380,1718071880428,-500.0,0.00029863,4,"2024-06-11T02:11:20.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048381,1718071880438,-500.0,0.00029863,4,"2024-06-11T02:11:20.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048382,1718071880448,-514.71208722,0.00029863,4,"2024-06-11T02:11:20.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048383,1718071880459,-500.0,0.00029863,4,"2024-06-11T02:11:20.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048384,1718071880469,-500.0,0.00029863,4,"2024-06-11T02:11:20.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048385,1718071880479,-515.70360198,0.00029863,4,"2024-06-11T02:11:20.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048386,1718071880489,-523.74973221,0.00029863,4,"2024-06-11T02:11:20.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048387,1718071880499,-155.673813,0.00029863,7,"2024-06-11T02:11:20.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048388,1718071880509,-500.0,0.00029863,4,"2024-06-11T02:11:20.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048389,1718071880520,-500.0,0.00029863,4,"2024-06-11T02:11:20.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048390,1718071880530,-500.0,0.00029863,4,"2024-06-11T02:11:20.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048391,1718071880540,-500.0,0.00029863,4,"2024-06-11T02:11:20.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048392,1718071880550,-500.0,0.00029863,4,"2024-06-11T02:11:20.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048393,1718071880559,-500.0,0.00029863,4,"2024-06-11T02:11:20.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048394,1718071880569,-500.0,0.00029863,4,"2024-06-11T02:11:20.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048395,1718071880578,-572.92195563,0.00029863,4,"2024-06-11T02:11:20.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048396,1718071880588,-500.0,0.00029863,4,"2024-06-11T02:11:20.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048397,1718071880598,-500.0,0.00029863,4,"2024-06-11T02:11:20.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048398,1718071880607,-500.0,0.00029863,4,"2024-06-11T02:11:20.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048399,1718071880618,-500.0,0.00029863,4,"2024-06-11T02:11:20.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048400,1718071880628,-500.0,0.00029863,4,"2024-06-11T02:11:20.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048401,1718071880638,-500.0,0.00029863,4,"2024-06-11T02:11:20.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048402,1718071880648,-500.0,0.00029863,4,"2024-06-11T02:11:20.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048403,1718071880657,-500.0,0.00029863,4,"2024-06-11T02:11:20.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048404,1718071880667,-500.0,0.00029863,4,"2024-06-11T02:11:20.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048405,1718071880681,-500.0,0.00029863,4,"2024-06-11T02:11:20.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048406,1718071880690,-451.00020592,0.00029863,4,"2024-06-11T02:11:20.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048407,1718071880700,-500.0,0.00029863,4,"2024-06-11T02:11:20.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048408,1718071880710,-500.0,0.00029863,4,"2024-06-11T02:11:20.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048409,1718071880721,-500.0,0.00029863,4,"2024-06-11T02:11:20.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048410,1718071880731,-508.90025725,0.00029863,4,"2024-06-11T02:11:20.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048411,1718071880742,-500.0,0.00029863,4,"2024-06-11T02:11:20.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048412,1718071880752,-500.0,0.00029863,4,"2024-06-11T02:11:20.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048413,1718071880762,-500.0,0.00029863,4,"2024-06-11T02:11:20.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048414,1718071880772,-512.89054038,0.00029863,4,"2024-06-11T02:11:20.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048415,1718071880782,-500.0,0.00029863,4,"2024-06-11T02:11:20.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048416,1718071880793,-500.0,0.00029863,4,"2024-06-11T02:11:20.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048417,1718071880804,-500.0,0.00029863,4,"2024-06-11T02:11:20.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048418,1718071880815,-500.0,0.00029863,4,"2024-06-11T02:11:20.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048419,1718071880825,-500.0,0.00029863,4,"2024-06-11T02:11:20.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048420,1718071880836,-500.0,0.00029863,4,"2024-06-11T02:11:20.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048421,1718071880846,-500.0,0.00029863,4,"2024-06-11T02:11:20.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048422,1718071880857,-500.0,0.00029863,4,"2024-06-11T02:11:20.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048423,1718071880867,-500.0,0.00029863,4,"2024-06-11T02:11:20.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048424,1718071880876,-500.0,0.00029863,4,"2024-06-11T02:11:20.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048425,1718071880886,-500.0,0.00029863,4,"2024-06-11T02:11:20.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048426,1718071880899,-500.0,0.00029863,4,"2024-06-11T02:11:20.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048427,1718071880909,-500.0,0.00029863,4,"2024-06-11T02:11:20.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048428,1718071880918,-500.0,0.00029863,4,"2024-06-11T02:11:20.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048429,1718071880931,-500.0,0.00029863,4,"2024-06-11T02:11:20.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048430,1718071880942,-500.0,0.00029863,4,"2024-06-11T02:11:20.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048431,1718071880952,-500.0,0.00029863,4,"2024-06-11T02:11:20.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048432,1718071880961,-307.55826215,0.00029863,4,"2024-06-11T02:11:20.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048433,1718071880975,-558.36606673,0.00029863,4,"2024-06-11T02:11:20.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048434,1718071880987,-500.0,0.00029863,4,"2024-06-11T02:11:20.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048435,1718071880998,-500.0,0.00029863,4,"2024-06-11T02:11:20.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048436,1718071881010,-500.0,0.00029863,4,"2024-06-11T02:11:21.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048437,1718071881020,-500.0,0.00029863,4,"2024-06-11T02:11:21.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048438,1718071881031,-500.0,0.00029863,4,"2024-06-11T02:11:21.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048439,1718071881042,-500.0,0.00029863,4,"2024-06-11T02:11:21.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048440,1718071881053,-500.0,0.00029863,4,"2024-06-11T02:11:21.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048441,1718071881064,-500.0,0.00029863,4,"2024-06-11T02:11:21.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048442,1718071881075,-500.0,0.00029863,4,"2024-06-11T02:11:21.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048443,1718071881085,-500.0,0.00029863,4,"2024-06-11T02:11:21.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048444,1718071881095,-500.0,0.00029863,4,"2024-06-11T02:11:21.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048445,1718071881105,-500.0,0.00029863,4,"2024-06-11T02:11:21.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048446,1718071881115,-500.0,0.00029863,4,"2024-06-11T02:11:21.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048447,1718071881125,-500.0,0.00029863,4,"2024-06-11T02:11:21.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048448,1718071881135,-500.0,0.00029863,4,"2024-06-11T02:11:21.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048449,1718071881146,-500.0,0.00029863,4,"2024-06-11T02:11:21.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048450,1718071881156,-500.0,0.00029863,4,"2024-06-11T02:11:21.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048451,1718071881170,-500.0,0.00029863,4,"2024-06-11T02:11:21.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048452,1718071881185,-500.0,0.00029863,4,"2024-06-11T02:11:21.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048453,1718071881194,-500.0,0.00029863,4,"2024-06-11T02:11:21.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048454,1718071881203,-500.0,0.00029863,4,"2024-06-11T02:11:21.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048455,1718071881213,-500.0,0.00029863,4,"2024-06-11T02:11:21.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048456,1718071881223,-500.0,0.00029863,4,"2024-06-11T02:11:21.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048457,1718071881232,-500.0,0.00029863,4,"2024-06-11T02:11:21.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048458,1718071881243,-500.0,0.00029863,4,"2024-06-11T02:11:21.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048459,1718071881253,-500.0,0.00029863,4,"2024-06-11T02:11:21.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048460,1718071881263,-500.0,0.00029863,4,"2024-06-11T02:11:21.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048461,1718071881273,-500.0,0.00029863,4,"2024-06-11T02:11:21.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048462,1718071881283,-500.0,0.00029863,4,"2024-06-11T02:11:21.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048463,1718071881293,-500.0,0.00029863,4,"2024-06-11T02:11:21.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048464,1718071881303,-500.0,0.00029863,4,"2024-06-11T02:11:21.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048465,1718071881313,-500.0,0.00029863,4,"2024-06-11T02:11:21.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048466,1718071881323,-500.0,0.00029863,4,"2024-06-11T02:11:21.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048467,1718071881333,-513.41727303,0.00029863,4,"2024-06-11T02:11:21.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048468,1718071881343,-500.0,0.00029863,4,"2024-06-11T02:11:21.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048469,1718071881354,-500.0,0.00029863,4,"2024-06-11T02:11:21.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048470,1718071881364,-500.0,0.00029863,4,"2024-06-11T02:11:21.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048471,1718071881374,-500.0,0.00029863,4,"2024-06-11T02:11:21.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048472,1718071881384,-500.0,0.00029863,4,"2024-06-11T02:11:21.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048473,1718071881454,-500.0,0.00029863,4,"2024-06-11T02:11:21.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048474,1718071881465,-500.0,0.00029863,4,"2024-06-11T02:11:21.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048475,1718071881475,-500.0,0.00029863,4,"2024-06-11T02:11:21.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048476,1718071881485,-500.0,0.00029863,4,"2024-06-11T02:11:21.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048477,1718071881495,-500.0,0.00029863,4,"2024-06-11T02:11:21.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048478,1718071881504,-500.0,0.00029863,4,"2024-06-11T02:11:21.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048479,1718071881515,-500.0,0.00029863,4,"2024-06-11T02:11:21.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048480,1718071881525,-500.0,0.00029863,4,"2024-06-11T02:11:21.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048481,1718071881535,-500.0,0.00029863,4,"2024-06-11T02:11:21.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048482,1718071881546,-632.42422698,0.00029863,4,"2024-06-11T02:11:21.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048483,1718071881556,-500.0,0.00029863,4,"2024-06-11T02:11:21.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048484,1718071881566,-500.0,0.00029863,4,"2024-06-11T02:11:21.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048485,1718071881576,-500.0,0.00029863,4,"2024-06-11T02:11:21.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048486,1718071881587,-500.0,0.00029863,4,"2024-06-11T02:11:21.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048487,1718071881596,-500.0,0.00029863,4,"2024-06-11T02:11:21.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048488,1718071881606,-500.0,0.00029863,4,"2024-06-11T02:11:21.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048489,1718071881615,-500.0,0.00029863,4,"2024-06-11T02:11:21.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048490,1718071881626,-500.0,0.00029863,4,"2024-06-11T02:11:21.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048491,1718071881636,-553.67663398,0.00029863,4,"2024-06-11T02:11:21.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048492,1718071881646,-500.0,0.00029863,4,"2024-06-11T02:11:21.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048493,1718071881657,-500.0,0.00029863,4,"2024-06-11T02:11:21.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048494,1718071881667,-500.0,0.00029863,4,"2024-06-11T02:11:21.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048495,1718071881683,-500.0,0.00029863,4,"2024-06-11T02:11:21.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048496,1718071881693,-500.0,0.00029863,4,"2024-06-11T02:11:21.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048497,1718071881703,-500.0,0.00029863,4,"2024-06-11T02:11:21.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048498,1718071881713,-538.19384646,0.00029863,4,"2024-06-11T02:11:21.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048499,1718071881723,-500.0,0.00029863,4,"2024-06-11T02:11:21.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048500,1718071881732,-500.0,0.00029863,4,"2024-06-11T02:11:21.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048501,1718071881741,-500.0,0.00029863,4,"2024-06-11T02:11:21.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048502,1718071881751,-500.0,0.00029863,4,"2024-06-11T02:11:21.751",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048503,1718071881760,-500.0,0.00029863,4,"2024-06-11T02:11:21.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048504,1718071881770,-500.0,0.00029863,4,"2024-06-11T02:11:21.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048505,1718071881779,-500.0,0.00029863,4,"2024-06-11T02:11:21.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048506,1718071881788,-500.0,0.00029863,4,"2024-06-11T02:11:21.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048507,1718071881797,-500.0,0.00029863,4,"2024-06-11T02:11:21.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048508,1718071881806,-500.0,0.00029863,4,"2024-06-11T02:11:21.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048509,1718071881815,-500.0,0.00029863,4,"2024-06-11T02:11:21.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048510,1718071881825,-500.0,0.00029863,4,"2024-06-11T02:11:21.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048511,1718071881834,-500.0,0.00029863,4,"2024-06-11T02:11:21.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048512,1718071881843,-500.0,0.00029863,4,"2024-06-11T02:11:21.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048513,1718071881853,-504.90281688,0.00029863,4,"2024-06-11T02:11:21.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048514,1718071881863,-500.0,0.00029863,4,"2024-06-11T02:11:21.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048515,1718071881873,-500.0,0.00029863,4,"2024-06-11T02:11:21.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048516,1718071881882,-500.0,0.00029863,4,"2024-06-11T02:11:21.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048517,1718071881892,-500.0,0.00029863,4,"2024-06-11T02:11:21.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048518,1718071881906,-500.0,0.00029863,4,"2024-06-11T02:11:21.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048519,1718071881916,-500.0,0.00029863,4,"2024-06-11T02:11:21.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048520,1718071881930,-500.0,0.00029863,4,"2024-06-11T02:11:21.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048521,1718071881941,-544.82219446,0.00029863,4,"2024-06-11T02:11:21.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048522,1718071881951,-500.0,0.00029863,4,"2024-06-11T02:11:21.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048523,1718071881961,-500.0,0.00029863,4,"2024-06-11T02:11:21.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048524,1718071881973,-515.43333293,0.00029863,4,"2024-06-11T02:11:21.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048525,1718071881982,-500.0,0.00029863,4,"2024-06-11T02:11:21.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048526,1718071881992,-500.0,0.00029863,4,"2024-06-11T02:11:21.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048527,1718071882001,-477.09293654,0.00029863,4,"2024-06-11T02:11:22.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048528,1718071882011,-500.0,0.00029863,4,"2024-06-11T02:11:22.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048529,1718071882021,-500.0,0.00029863,4,"2024-06-11T02:11:22.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048530,1718071882031,-500.0,0.00029863,4,"2024-06-11T02:11:22.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048531,1718071882040,-500.0,0.00029863,4,"2024-06-11T02:11:22.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048532,1718071882049,-500.0,0.00029863,4,"2024-06-11T02:11:22.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048533,1718071882059,-500.0,0.00029863,4,"2024-06-11T02:11:22.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048534,1718071882068,-500.0,0.00029863,4,"2024-06-11T02:11:22.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048535,1718071882078,-152.871196,0.00029863,7,"2024-06-11T02:11:22.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048536,1718071882088,-500.0,0.00029863,4,"2024-06-11T02:11:22.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048537,1718071882097,-500.0,0.00029863,4,"2024-06-11T02:11:22.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048538,1718071882107,-500.0,0.00029863,4,"2024-06-11T02:11:22.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048539,1718071882117,-500.0,0.00029863,4,"2024-06-11T02:11:22.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048540,1718071882127,-500.0,0.00029863,4,"2024-06-11T02:11:22.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048541,1718071882136,-521.62884476,0.00029863,4,"2024-06-11T02:11:22.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048542,1718071882146,-508.9246203,0.00029863,4,"2024-06-11T02:11:22.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048543,1718071882156,-500.0,0.00029863,4,"2024-06-11T02:11:22.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048544,1718071882168,-500.0,0.00029863,4,"2024-06-11T02:11:22.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048545,1718071882182,-500.0,0.00029863,4,"2024-06-11T02:11:22.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048546,1718071882192,-500.0,0.00029863,4,"2024-06-11T02:11:22.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048547,1718071882202,-500.0,0.00029863,4,"2024-06-11T02:11:22.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048548,1718071882211,-509.52553255,0.00029863,4,"2024-06-11T02:11:22.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048549,1718071882221,-500.0,0.00029863,4,"2024-06-11T02:11:22.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048550,1718071882230,-500.0,0.00029863,4,"2024-06-11T02:11:22.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048551,1718071882240,-500.0,0.00029863,4,"2024-06-11T02:11:22.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048552,1718071882250,-500.0,0.00029863,4,"2024-06-11T02:11:22.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048553,1718071882259,-500.0,0.00029863,4,"2024-06-11T02:11:22.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048554,1718071882269,-500.0,0.00029863,4,"2024-06-11T02:11:22.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048555,1718071882278,-500.0,0.00029863,4,"2024-06-11T02:11:22.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048556,1718071882287,-500.0,0.00029863,4,"2024-06-11T02:11:22.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048557,1718071882297,-500.0,0.00029863,4,"2024-06-11T02:11:22.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048558,1718071882306,-500.0,0.00029863,4,"2024-06-11T02:11:22.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048559,1718071882315,-500.0,0.00029863,4,"2024-06-11T02:11:22.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048560,1718071882324,-500.0,0.00029863,4,"2024-06-11T02:11:22.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048561,1718071882334,-500.0,0.00029863,4,"2024-06-11T02:11:22.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048562,1718071882344,-500.0,0.00029863,4,"2024-06-11T02:11:22.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048563,1718071882354,-500.0,0.00029863,4,"2024-06-11T02:11:22.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048564,1718071882363,-500.0,0.00029863,4,"2024-06-11T02:11:22.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048565,1718071882373,-585.05397879,0.00029863,4,"2024-06-11T02:11:22.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048566,1718071882383,-511.4603907,0.00029863,4,"2024-06-11T02:11:22.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048567,1718071882393,-500.0,0.00029863,4,"2024-06-11T02:11:22.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048568,1718071882403,-500.0,0.00029863,4,"2024-06-11T02:11:22.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048569,1718071882414,-500.0,0.00029863,4,"2024-06-11T02:11:22.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048570,1718071882425,-567.08091541,0.00029863,4,"2024-06-11T02:11:22.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048571,1718071882438,-500.0,0.00029863,4,"2024-06-11T02:11:22.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048572,1718071882447,-500.0,0.00029863,4,"2024-06-11T02:11:22.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048573,1718071882457,-500.0,0.00029863,4,"2024-06-11T02:11:22.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048574,1718071882467,-500.0,0.00029863,4,"2024-06-11T02:11:22.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048575,1718071882476,-500.0,0.00029863,4,"2024-06-11T02:11:22.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048576,1718071882486,-500.0,0.00029863,4,"2024-06-11T02:11:22.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048577,1718071882496,-500.0,0.00029863,4,"2024-06-11T02:11:22.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048578,1718071882506,-500.0,0.00029863,4,"2024-06-11T02:11:22.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048579,1718071882516,-500.0,0.00029863,4,"2024-06-11T02:11:22.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048580,1718071882526,-500.0,0.00029863,4,"2024-06-11T02:11:22.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048581,1718071882537,-500.0,0.00029863,4,"2024-06-11T02:11:22.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048582,1718071882546,-500.0,0.00029863,4,"2024-06-11T02:11:22.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048583,1718071882556,-500.0,0.00029863,4,"2024-06-11T02:11:22.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048584,1718071882566,-500.0,0.00029863,4,"2024-06-11T02:11:22.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048585,1718071882576,-500.0,0.00029863,4,"2024-06-11T02:11:22.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048586,1718071882585,-500.0,0.00029863,4,"2024-06-11T02:11:22.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048587,1718071882595,-500.0,0.00029863,4,"2024-06-11T02:11:22.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048588,1718071882605,-500.0,0.00029863,4,"2024-06-11T02:11:22.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048589,1718071882615,-500.0,0.00029863,4,"2024-06-11T02:11:22.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048590,1718071882625,-500.0,0.00029863,4,"2024-06-11T02:11:22.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048591,1718071882635,-500.0,0.00029863,4,"2024-06-11T02:11:22.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048592,1718071882645,-500.0,0.00029863,4,"2024-06-11T02:11:22.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048593,1718071882655,-500.0,0.00029863,4,"2024-06-11T02:11:22.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048594,1718071882665,-500.0,0.00029863,4,"2024-06-11T02:11:22.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048595,1718071882677,-500.0,0.00029863,4,"2024-06-11T02:11:22.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048596,1718071882690,-500.0,0.00029863,4,"2024-06-11T02:11:22.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048597,1718071882701,-500.0,0.00029863,4,"2024-06-11T02:11:22.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048598,1718071882711,-500.0,0.00029863,4,"2024-06-11T02:11:22.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048599,1718071882721,-500.0,0.00029863,4,"2024-06-11T02:11:22.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048600,1718071882731,-500.0,0.00029863,4,"2024-06-11T02:11:22.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048601,1718071882742,-500.0,0.00029863,4,"2024-06-11T02:11:22.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048602,1718071882752,-500.0,0.00029863,4,"2024-06-11T02:11:22.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048603,1718071882763,-500.0,0.00029863,4,"2024-06-11T02:11:22.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048604,1718071882773,-500.0,0.00029863,4,"2024-06-11T02:11:22.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048605,1718071882784,-500.0,0.00029863,4,"2024-06-11T02:11:22.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048606,1718071882794,-500.0,0.00029863,4,"2024-06-11T02:11:22.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048607,1718071882806,-500.0,0.00029863,4,"2024-06-11T02:11:22.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048608,1718071882818,-500.0,0.00029863,4,"2024-06-11T02:11:22.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048609,1718071882828,-500.0,0.00029863,4,"2024-06-11T02:11:22.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048610,1718071882838,-500.0,0.00029863,4,"2024-06-11T02:11:22.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048611,1718071882848,-500.0,0.00029863,4,"2024-06-11T02:11:22.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048612,1718071882857,-500.0,0.00029863,4,"2024-06-11T02:11:22.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048613,1718071882867,-500.0,0.00029863,4,"2024-06-11T02:11:22.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048614,1718071882876,-500.0,0.00029863,4,"2024-06-11T02:11:22.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048615,1718071882888,-500.0,0.00029863,4,"2024-06-11T02:11:22.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048616,1718071882899,-500.0,0.00029863,4,"2024-06-11T02:11:22.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048617,1718071882912,-500.0,0.00029863,4,"2024-06-11T02:11:22.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048618,1718071882922,-500.0,0.00029863,4,"2024-06-11T02:11:22.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048619,1718071882940,-500.0,0.00029863,4,"2024-06-11T02:11:22.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048620,1718071882950,-500.0,0.00029863,4,"2024-06-11T02:11:22.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048621,1718071882960,-500.0,0.00029863,4,"2024-06-11T02:11:22.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048622,1718071882970,-500.0,0.00029863,4,"2024-06-11T02:11:22.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048623,1718071882980,-500.0,0.00029863,4,"2024-06-11T02:11:22.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048624,1718071882991,-254.97,0.00029863,4,"2024-06-11T02:11:22.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048625,1718071883001,-500.0,0.00029863,4,"2024-06-11T02:11:23.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048626,1718071883011,-500.0,0.00029863,4,"2024-06-11T02:11:23.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048627,1718071883021,-629.02559147,0.00029863,4,"2024-06-11T02:11:23.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048628,1718071883031,-500.0,0.00029863,4,"2024-06-11T02:11:23.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048629,1718071883040,-512.64558011,0.00029863,4,"2024-06-11T02:11:23.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048630,1718071883051,-500.0,0.00029863,4,"2024-06-11T02:11:23.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048631,1718071883061,-500.0,0.00029863,4,"2024-06-11T02:11:23.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048632,1718071883071,-512.97646541,0.00029863,4,"2024-06-11T02:11:23.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048633,1718071883081,-500.0,0.00029863,4,"2024-06-11T02:11:23.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048634,1718071883091,-500.0,0.00029863,4,"2024-06-11T02:11:23.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048635,1718071883101,-500.0,0.00029863,4,"2024-06-11T02:11:23.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048636,1718071883112,-500.0,0.00029863,4,"2024-06-11T02:11:23.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048637,1718071883122,-507.88079827,0.00029863,4,"2024-06-11T02:11:23.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048638,1718071883132,-157.84911093,0.00029863,4,"2024-06-11T02:11:23.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048639,1718071883142,-505.54494977,0.00029863,4,"2024-06-11T02:11:23.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048640,1718071883153,-500.0,0.00029863,4,"2024-06-11T02:11:23.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048641,1718071883164,-500.0,0.00029863,4,"2024-06-11T02:11:23.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048642,1718071883182,-500.0,0.00029863,4,"2024-06-11T02:11:23.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048643,1718071883192,-500.0,0.00029863,4,"2024-06-11T02:11:23.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048644,1718071883201,-500.0,0.00029863,4,"2024-06-11T02:11:23.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048645,1718071883211,-500.0,0.00029863,4,"2024-06-11T02:11:23.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048646,1718071883220,-500.0,0.00029863,4,"2024-06-11T02:11:23.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048647,1718071883230,-500.0,0.00029863,4,"2024-06-11T02:11:23.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048648,1718071883239,-500.0,0.00029863,4,"2024-06-11T02:11:23.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048649,1718071883249,-550.98280125,0.00029863,4,"2024-06-11T02:11:23.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048650,1718071883258,-500.0,0.00029863,4,"2024-06-11T02:11:23.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048651,1718071883267,-500.0,0.00029863,4,"2024-06-11T02:11:23.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048652,1718071883276,-470.7112991,0.00029863,4,"2024-06-11T02:11:23.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048653,1718071883286,-500.0,0.00029863,4,"2024-06-11T02:11:23.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048654,1718071883295,-500.0,0.00029863,4,"2024-06-11T02:11:23.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048655,1718071883305,-500.0,0.00029863,4,"2024-06-11T02:11:23.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048656,1718071883314,-500.0,0.00029863,4,"2024-06-11T02:11:23.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048657,1718071883325,-500.0,0.00029863,4,"2024-06-11T02:11:23.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048658,1718071883335,-500.0,0.00029863,4,"2024-06-11T02:11:23.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048659,1718071883345,-500.0,0.00029863,4,"2024-06-11T02:11:23.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048660,1718071883356,-500.0,0.00029863,4,"2024-06-11T02:11:23.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048661,1718071883366,-500.0,0.00029863,4,"2024-06-11T02:11:23.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048662,1718071883376,-500.0,0.00029863,4,"2024-06-11T02:11:23.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048663,1718071883386,-500.0,0.00029863,4,"2024-06-11T02:11:23.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048664,1718071883396,-500.0,0.00029863,4,"2024-06-11T02:11:23.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048665,1718071883406,-500.0,0.00029863,4,"2024-06-11T02:11:23.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048666,1718071883416,-500.0,0.00029863,4,"2024-06-11T02:11:23.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048667,1718071883432,-500.0,0.00029863,4,"2024-06-11T02:11:23.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048668,1718071883442,-500.0,0.00029863,4,"2024-06-11T02:11:23.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048669,1718071883451,-500.0,0.00029863,4,"2024-06-11T02:11:23.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048670,1718071883460,-605.17995455,0.00029863,4,"2024-06-11T02:11:23.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048671,1718071883469,-500.0,0.00029863,4,"2024-06-11T02:11:23.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048672,1718071883479,-500.0,0.00029863,4,"2024-06-11T02:11:23.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048673,1718071883487,-586.33709595,0.00029863,4,"2024-06-11T02:11:23.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048674,1718071883496,-509.70694476,0.00029863,4,"2024-06-11T02:11:23.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048675,1718071883505,-500.0,0.00029863,4,"2024-06-11T02:11:23.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048676,1718071883514,-500.0,0.00029863,4,"2024-06-11T02:11:23.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048677,1718071883523,-500.0,0.00029863,4,"2024-06-11T02:11:23.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048678,1718071883532,-500.0,0.00029863,4,"2024-06-11T02:11:23.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048679,1718071883542,-500.0,0.00029863,4,"2024-06-11T02:11:23.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048680,1718071883553,-526.86905151,0.00029863,4,"2024-06-11T02:11:23.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048681,1718071883564,-500.0,0.00029863,4,"2024-06-11T02:11:23.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048682,1718071883573,-500.0,0.00029863,4,"2024-06-11T02:11:23.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048683,1718071883583,-500.0,0.00029863,4,"2024-06-11T02:11:23.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048684,1718071883593,-500.0,0.00029863,4,"2024-06-11T02:11:23.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048685,1718071883603,-500.0,0.00029863,4,"2024-06-11T02:11:23.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048686,1718071883614,-500.0,0.00029863,4,"2024-06-11T02:11:23.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048687,1718071883624,-500.0,0.00029863,4,"2024-06-11T02:11:23.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048688,1718071883634,-500.0,0.00029863,4,"2024-06-11T02:11:23.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048689,1718071883644,-500.0,0.00029863,4,"2024-06-11T02:11:23.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048690,1718071883655,-500.0,0.00029863,4,"2024-06-11T02:11:23.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048691,1718071883665,-500.0,0.00029863,4,"2024-06-11T02:11:23.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048692,1718071883674,-500.0,0.00029863,4,"2024-06-11T02:11:23.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048693,1718071883689,-500.0,0.00029863,4,"2024-06-11T02:11:23.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048694,1718071883699,-500.0,0.00029863,4,"2024-06-11T02:11:23.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048695,1718071883708,-500.0,0.00029863,4,"2024-06-11T02:11:23.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048696,1718071883718,-590.01,0.00029863,4,"2024-06-11T02:11:23.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048697,1718071883728,-500.0,0.00029863,4,"2024-06-11T02:11:23.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048698,1718071883738,-500.0,0.00029863,4,"2024-06-11T02:11:23.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048699,1718071883748,-500.0,0.00029863,4,"2024-06-11T02:11:23.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048700,1718071883758,-500.0,0.00029863,4,"2024-06-11T02:11:23.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048701,1718071883768,-506.68165078,0.00029863,4,"2024-06-11T02:11:23.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048702,1718071883779,-500.0,0.00029863,4,"2024-06-11T02:11:23.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048703,1718071883789,-500.0,0.00029863,4,"2024-06-11T02:11:23.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048704,1718071883799,-509.71238657,0.00029863,4,"2024-06-11T02:11:23.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048705,1718071883811,-500.0,0.00029863,4,"2024-06-11T02:11:23.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048706,1718071883821,-500.0,0.00029863,4,"2024-06-11T02:11:23.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048707,1718071883830,-500.0,0.00029863,4,"2024-06-11T02:11:23.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048708,1718071883841,-337.48079697,0.00029863,4,"2024-06-11T02:11:23.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048709,1718071883851,-500.0,0.00029863,4,"2024-06-11T02:11:23.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048710,1718071883861,-500.0,0.00029863,4,"2024-06-11T02:11:23.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048711,1718071883872,-500.0,0.00029863,4,"2024-06-11T02:11:23.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048712,1718071883882,-500.0,0.00029863,4,"2024-06-11T02:11:23.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048713,1718071883892,-500.0,0.00029863,4,"2024-06-11T02:11:23.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048714,1718071883906,-500.0,0.00029863,4,"2024-06-11T02:11:23.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048715,1718071883917,-500.0,0.00029863,4,"2024-06-11T02:11:23.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048716,1718071883931,-500.0,0.00029863,4,"2024-06-11T02:11:23.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048717,1718071883942,-505.39317775,0.00029863,4,"2024-06-11T02:11:23.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048718,1718071883951,-500.0,0.00029863,4,"2024-06-11T02:11:23.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048719,1718071883961,-666.88,0.00029863,4,"2024-06-11T02:11:23.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048720,1718071883972,-500.0,0.00029863,4,"2024-06-11T02:11:23.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048721,1718071883982,-500.0,0.00029863,4,"2024-06-11T02:11:23.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048722,1718071883991,-500.0,0.00029863,4,"2024-06-11T02:11:23.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048723,1718071884001,-666.88,0.00029863,4,"2024-06-11T02:11:24.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048724,1718071884011,-500.0,0.00029863,4,"2024-06-11T02:11:24.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048725,1718071884021,-500.0,0.00029863,4,"2024-06-11T02:11:24.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048726,1718071884031,-666.88,0.00029863,4,"2024-06-11T02:11:24.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048727,1718071884041,-500.0,0.00029863,4,"2024-06-11T02:11:24.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048728,1718071884050,-500.0,0.00029863,4,"2024-06-11T02:11:24.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048729,1718071884060,-500.0,0.00029863,4,"2024-06-11T02:11:24.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048730,1718071884070,-180.87,0.00029863,4,"2024-06-11T02:11:24.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048731,1718071884081,-666.88,0.00029863,4,"2024-06-11T02:11:24.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048732,1718071884092,-500.0,0.00029863,4,"2024-06-11T02:11:24.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048733,1718071884103,-500.0,0.00029863,4,"2024-06-11T02:11:24.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048734,1718071884114,-666.88,0.00029863,4,"2024-06-11T02:11:24.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048735,1718071884125,-500.0,0.00029863,4,"2024-06-11T02:11:24.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048736,1718071884136,-500.0,0.00029863,4,"2024-06-11T02:11:24.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048737,1718071884146,-500.0,0.00029863,4,"2024-06-11T02:11:24.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048738,1718071884157,-666.88,0.00029863,4,"2024-06-11T02:11:24.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048739,1718071884171,-511.07114428,0.00029863,4,"2024-06-11T02:11:24.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048740,1718071884185,-500.0,0.00029863,4,"2024-06-11T02:11:24.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048741,1718071884195,-500.0,0.00029863,4,"2024-06-11T02:11:24.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048742,1718071884205,-666.88,0.00029863,4,"2024-06-11T02:11:24.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048743,1718071884215,-500.0,0.00029863,4,"2024-06-11T02:11:24.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048744,1718071884225,-500.0,0.00029863,4,"2024-06-11T02:11:24.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048745,1718071884234,-500.0,0.00029863,4,"2024-06-11T02:11:24.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048746,1718071884245,-666.88,0.00029863,4,"2024-06-11T02:11:24.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048747,1718071884255,-500.0,0.00029863,4,"2024-06-11T02:11:24.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048748,1718071884265,-500.0,0.00029863,4,"2024-06-11T02:11:24.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048749,1718071884276,-500.0,0.00029863,4,"2024-06-11T02:11:24.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048750,1718071884286,-666.88,0.00029863,4,"2024-06-11T02:11:24.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048751,1718071884297,-500.0,0.00029863,4,"2024-06-11T02:11:24.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048752,1718071884307,-500.0,0.00029863,4,"2024-06-11T02:11:24.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048753,1718071884318,-500.0,0.00029863,4,"2024-06-11T02:11:24.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048754,1718071884328,-666.88,0.00029863,4,"2024-06-11T02:11:24.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048755,1718071884339,-500.0,0.00029863,4,"2024-06-11T02:11:24.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048756,1718071884349,-500.0,0.00029863,4,"2024-06-11T02:11:24.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048757,1718071884358,-500.0,0.00029863,4,"2024-06-11T02:11:24.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048758,1718071884368,-666.88,0.00029863,4,"2024-06-11T02:11:24.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048759,1718071884378,-500.0,0.00029863,4,"2024-06-11T02:11:24.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048760,1718071884388,-500.0,0.00029863,4,"2024-06-11T02:11:24.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048761,1718071884398,-500.0,0.00029863,4,"2024-06-11T02:11:24.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048762,1718071884408,-500.0,0.00029863,4,"2024-06-11T02:11:24.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048763,1718071884418,-666.88,0.00029863,4,"2024-06-11T02:11:24.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048764,1718071884431,-500.0,0.00029863,4,"2024-06-11T02:11:24.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048765,1718071884441,-500.0,0.00029863,4,"2024-06-11T02:11:24.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048766,1718071884452,-527.09414798,0.00029863,4,"2024-06-11T02:11:24.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048767,1718071884462,-500.0,0.00029863,4,"2024-06-11T02:11:24.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048768,1718071884473,-666.88,0.00029863,4,"2024-06-11T02:11:24.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048769,1718071884485,-500.0,0.00029863,4,"2024-06-11T02:11:24.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048770,1718071884495,-500.0,0.00029863,4,"2024-06-11T02:11:24.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048771,1718071884506,-500.0,0.00029863,4,"2024-06-11T02:11:24.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048772,1718071884516,-666.88,0.00029863,4,"2024-06-11T02:11:24.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048773,1718071884527,-500.0,0.00029863,4,"2024-06-11T02:11:24.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048774,1718071884536,-500.0,0.00029863,4,"2024-06-11T02:11:24.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048775,1718071884546,-666.88,0.00029863,4,"2024-06-11T02:11:24.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048776,1718071884557,-500.0,0.00029863,4,"2024-06-11T02:11:24.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048777,1718071884567,-500.0,0.00029863,4,"2024-06-11T02:11:24.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048778,1718071884577,-500.0,0.00029863,4,"2024-06-11T02:11:24.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048779,1718071884587,-666.88,0.00029863,4,"2024-06-11T02:11:24.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048780,1718071884597,-514.47679762,0.00029863,4,"2024-06-11T02:11:24.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048781,1718071884607,-500.0,0.00029863,4,"2024-06-11T02:11:24.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048782,1718071884618,-508.94113953,0.00029863,4,"2024-06-11T02:11:24.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048783,1718071884629,-500.0,0.00029863,4,"2024-06-11T02:11:24.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048784,1718071884639,-666.88,0.00029863,4,"2024-06-11T02:11:24.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048785,1718071884650,-531.31462126,0.00029863,4,"2024-06-11T02:11:24.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048786,1718071884660,-666.88,0.00029863,4,"2024-06-11T02:11:24.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048787,1718071884671,-666.88,0.00029863,4,"2024-06-11T02:11:24.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048788,1718071884685,-503.07279566,0.00029863,4,"2024-06-11T02:11:24.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048789,1718071884696,-666.88,0.00029863,4,"2024-06-11T02:11:24.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048790,1718071884706,-666.88,0.00029863,4,"2024-06-11T02:11:24.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048791,1718071884717,-666.88,0.00029863,4,"2024-06-11T02:11:24.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048792,1718071884728,-666.88,0.00029863,4,"2024-06-11T02:11:24.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048793,1718071884739,-500.0,0.00029863,4,"2024-06-11T02:11:24.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048794,1718071884749,-666.97,0.00029863,4,"2024-06-11T02:11:24.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048795,1718071884759,-500.0,0.00029863,4,"2024-06-11T02:11:24.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048796,1718071884769,-630.44415225,0.00029863,4,"2024-06-11T02:11:24.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048797,1718071884779,-500.0,0.00029863,4,"2024-06-11T02:11:24.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048798,1718071884789,-500.0,0.00029863,4,"2024-06-11T02:11:24.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048799,1718071884800,-500.0,0.00029863,4,"2024-06-11T02:11:24.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048800,1718071884810,-517.56970446,0.00029863,4,"2024-06-11T02:11:24.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048801,1718071884820,-500.0,0.00029863,4,"2024-06-11T02:11:24.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048802,1718071884829,-500.0,0.00029863,4,"2024-06-11T02:11:24.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048803,1718071884840,-500.0,0.00029863,4,"2024-06-11T02:11:24.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048804,1718071884851,-500.0,0.00029863,4,"2024-06-11T02:11:24.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048805,1718071884862,-500.0,0.00029863,4,"2024-06-11T02:11:24.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048806,1718071884872,-500.0,0.00029863,4,"2024-06-11T02:11:24.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048807,1718071884883,-187.56,0.00029863,4,"2024-06-11T02:11:24.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048808,1718071884893,-500.0,0.00029863,4,"2024-06-11T02:11:24.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048809,1718071884904,-500.0,0.00029863,4,"2024-06-11T02:11:24.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048810,1718071884917,-500.0,0.00029863,4,"2024-06-11T02:11:24.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048811,1718071884930,-500.0,0.00029863,4,"2024-06-11T02:11:24.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048812,1718071884940,-500.0,0.00029863,4,"2024-06-11T02:11:24.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048813,1718071884950,-500.0,0.00029863,4,"2024-06-11T02:11:24.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048814,1718071884961,-500.0,0.00029863,4,"2024-06-11T02:11:24.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048815,1718071884970,-500.0,0.00029863,4,"2024-06-11T02:11:24.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048816,1718071884980,-500.0,0.00029863,4,"2024-06-11T02:11:24.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048817,1718071884992,-500.0,0.00029863,4,"2024-06-11T02:11:24.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048818,1718071885002,-500.0,0.00029863,4,"2024-06-11T02:11:25.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048819,1718071885012,-500.0,0.00029863,4,"2024-06-11T02:11:25.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048820,1718071885024,-500.0,0.00029863,4,"2024-06-11T02:11:25.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048821,1718071885034,-500.0,0.00029863,4,"2024-06-11T02:11:25.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048822,1718071885044,-500.0,0.00029863,4,"2024-06-11T02:11:25.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048823,1718071885054,-500.0,0.00029863,4,"2024-06-11T02:11:25.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048824,1718071885064,-500.0,0.00029863,4,"2024-06-11T02:11:25.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048825,1718071885074,-500.0,0.00029863,4,"2024-06-11T02:11:25.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048826,1718071885084,-500.0,0.00029863,4,"2024-06-11T02:11:25.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048827,1718071885095,-500.0,0.00029863,4,"2024-06-11T02:11:25.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048828,1718071885105,-500.0,0.00029863,4,"2024-06-11T02:11:25.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048829,1718071885115,-500.0,0.00029863,4,"2024-06-11T02:11:25.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048830,1718071885124,-500.0,0.00029863,4,"2024-06-11T02:11:25.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048831,1718071885134,-500.0,0.00029863,4,"2024-06-11T02:11:25.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048832,1718071885145,-500.0,0.00029863,4,"2024-06-11T02:11:25.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048833,1718071885155,-513.28143829,0.00029863,4,"2024-06-11T02:11:25.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048834,1718071885165,-500.0,0.00029863,4,"2024-06-11T02:11:25.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048835,1718071885181,-500.0,0.00029863,4,"2024-06-11T02:11:25.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048836,1718071885191,-500.0,0.00029863,4,"2024-06-11T02:11:25.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048837,1718071885201,-500.0,0.00029863,4,"2024-06-11T02:11:25.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048838,1718071885211,-500.0,0.00029863,4,"2024-06-11T02:11:25.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048839,1718071885221,-500.0,0.00029863,4,"2024-06-11T02:11:25.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048840,1718071885231,-500.0,0.00029863,4,"2024-06-11T02:11:25.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048841,1718071885241,-500.0,0.00029863,4,"2024-06-11T02:11:25.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048842,1718071885250,-500.0,0.00029863,4,"2024-06-11T02:11:25.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048843,1718071885260,-500.0,0.00029863,4,"2024-06-11T02:11:25.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048844,1718071885270,-500.0,0.00029863,4,"2024-06-11T02:11:25.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048845,1718071885280,-500.0,0.00029863,4,"2024-06-11T02:11:25.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048846,1718071885290,-500.0,0.00029863,4,"2024-06-11T02:11:25.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048847,1718071885300,-500.0,0.00029863,4,"2024-06-11T02:11:25.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048848,1718071885311,-500.0,0.00029863,4,"2024-06-11T02:11:25.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048849,1718071885321,-500.0,0.00029863,4,"2024-06-11T02:11:25.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048850,1718071885331,-500.0,0.00029863,4,"2024-06-11T02:11:25.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048851,1718071885342,-500.0,0.00029863,4,"2024-06-11T02:11:25.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048852,1718071885352,-500.0,0.00029863,4,"2024-06-11T02:11:25.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048853,1718071885362,-500.0,0.00029863,4,"2024-06-11T02:11:25.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048854,1718071885372,-500.0,0.00029863,4,"2024-06-11T02:11:25.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048855,1718071885382,-500.0,0.00029863,4,"2024-06-11T02:11:25.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048856,1718071885393,-500.0,0.00029863,4,"2024-06-11T02:11:25.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048857,1718071885404,-500.0,0.00029863,4,"2024-06-11T02:11:25.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048858,1718071885415,-500.0,0.00029863,4,"2024-06-11T02:11:25.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048859,1718071885426,-513.5824689,0.00029863,4,"2024-06-11T02:11:25.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048860,1718071885439,-500.0,0.00029863,4,"2024-06-11T02:11:25.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048861,1718071885450,-500.0,0.00029863,4,"2024-06-11T02:11:25.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048862,1718071885461,-500.0,0.00029863,4,"2024-06-11T02:11:25.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048863,1718071885471,-500.0,0.00029863,4,"2024-06-11T02:11:25.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048864,1718071885482,-500.0,0.00029863,4,"2024-06-11T02:11:25.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048865,1718071885493,-500.0,0.00029863,4,"2024-06-11T02:11:25.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048866,1718071885503,-500.0,0.00029863,4,"2024-06-11T02:11:25.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048867,1718071885514,-500.0,0.00029863,4,"2024-06-11T02:11:25.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048868,1718071885524,-500.0,0.00029863,4,"2024-06-11T02:11:25.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048869,1718071885535,-500.0,0.00029863,4,"2024-06-11T02:11:25.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048870,1718071885546,-500.0,0.00029863,4,"2024-06-11T02:11:25.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048871,1718071885557,-500.0,0.00029863,4,"2024-06-11T02:11:25.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048872,1718071885567,-500.31,0.00029863,4,"2024-06-11T02:11:25.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048873,1718071885577,-500.0,0.00029863,4,"2024-06-11T02:11:25.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048874,1718071885588,-500.0,0.00029863,4,"2024-06-11T02:11:25.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048875,1718071885599,-500.0,0.00029863,4,"2024-06-11T02:11:25.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048876,1718071885609,-500.0,0.00029863,4,"2024-06-11T02:11:25.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048877,1718071885620,-500.0,0.00029863,4,"2024-06-11T02:11:25.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048878,1718071885631,-500.0,0.00029863,4,"2024-06-11T02:11:25.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048879,1718071885640,-500.0,0.00029863,4,"2024-06-11T02:11:25.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048880,1718071885650,-500.0,0.00029863,4,"2024-06-11T02:11:25.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048881,1718071885660,-500.0,0.00029863,4,"2024-06-11T02:11:25.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048882,1718071885670,-500.0,0.00029863,4,"2024-06-11T02:11:25.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048883,1718071885681,-500.0,0.00029863,4,"2024-06-11T02:11:25.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048884,1718071885692,-500.0,0.00029863,4,"2024-06-11T02:11:25.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048885,1718071885701,-500.0,0.00029863,4,"2024-06-11T02:11:25.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048886,1718071885711,-500.0,0.00029863,4,"2024-06-11T02:11:25.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048887,1718071885721,-500.0,0.00029863,4,"2024-06-11T02:11:25.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048888,1718071885732,-500.0,0.00029863,4,"2024-06-11T02:11:25.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048889,1718071885742,-500.0,0.00029863,4,"2024-06-11T02:11:25.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048890,1718071885752,-500.0,0.00029863,4,"2024-06-11T02:11:25.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048891,1718071885763,-500.0,0.00029863,4,"2024-06-11T02:11:25.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048892,1718071885772,-500.0,0.00029863,4,"2024-06-11T02:11:25.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048893,1718071885782,-500.0,0.00029863,4,"2024-06-11T02:11:25.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048894,1718071885793,-500.0,0.00029863,4,"2024-06-11T02:11:25.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048895,1718071885804,-500.0,0.00029863,4,"2024-06-11T02:11:25.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048896,1718071885814,-500.0,0.00029863,4,"2024-06-11T02:11:25.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048897,1718071885825,-500.0,0.00029863,4,"2024-06-11T02:11:25.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048898,1718071885836,-500.0,0.00029863,4,"2024-06-11T02:11:25.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048899,1718071885846,-500.0,0.00029863,4,"2024-06-11T02:11:25.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048900,1718071885857,-500.0,0.00029863,4,"2024-06-11T02:11:25.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048901,1718071885867,-500.0,0.00029863,4,"2024-06-11T02:11:25.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048902,1718071885877,-500.0,0.00029863,4,"2024-06-11T02:11:25.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048903,1718071885888,-500.0,0.00029863,4,"2024-06-11T02:11:25.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048904,1718071885901,-500.0,0.00029863,4,"2024-06-11T02:11:25.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048905,1718071885912,-513.78601581,0.00029863,4,"2024-06-11T02:11:25.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048906,1718071885924,-613.57375975,0.00029863,4,"2024-06-11T02:11:25.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048907,1718071885939,-177.08901119,0.00029863,4,"2024-06-11T02:11:25.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048908,1718071885949,-500.0,0.00029863,4,"2024-06-11T02:11:25.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048909,1718071885960,-500.0,0.00029863,4,"2024-06-11T02:11:25.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048910,1718071885970,-500.0,0.00029863,4,"2024-06-11T02:11:25.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048911,1718071885980,-500.0,0.00029863,4,"2024-06-11T02:11:25.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048912,1718071885990,-500.0,0.00029863,4,"2024-06-11T02:11:25.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048913,1718071886001,-500.0,0.00029863,4,"2024-06-11T02:11:26.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048914,1718071886011,-500.0,0.00029863,4,"2024-06-11T02:11:26.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048915,1718071886203,-500.0,0.00029863,4,"2024-06-11T02:11:26.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048916,1718071886214,-500.0,0.00029863,4,"2024-06-11T02:11:26.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048917,1718071886223,-225.68975329,0.00029863,4,"2024-06-11T02:11:26.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048918,1718071886234,-500.0,0.00029863,4,"2024-06-11T02:11:26.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048919,1718071886244,-500.0,0.00029863,4,"2024-06-11T02:11:26.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048920,1718071886254,-500.0,0.00029863,4,"2024-06-11T02:11:26.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048921,1718071886264,-500.0,0.00029863,4,"2024-06-11T02:11:26.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048922,1718071886275,-500.0,0.00029863,4,"2024-06-11T02:11:26.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048923,1718071886285,-500.0,0.00029863,4,"2024-06-11T02:11:26.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048924,1718071886295,-500.0,0.00029863,4,"2024-06-11T02:11:26.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048925,1718071886305,-500.0,0.00029863,4,"2024-06-11T02:11:26.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048926,1718071886314,-500.0,0.00029863,4,"2024-06-11T02:11:26.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048927,1718071886324,-510.86710411,0.00029863,4,"2024-06-11T02:11:26.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048928,1718071886334,-500.0,0.00029863,4,"2024-06-11T02:11:26.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048929,1718071886344,-500.0,0.00029863,4,"2024-06-11T02:11:26.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048930,1718071886354,-500.0,0.00029863,4,"2024-06-11T02:11:26.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048931,1718071886364,-500.0,0.00029863,4,"2024-06-11T02:11:26.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048932,1718071886374,-506.32835411,0.00029863,4,"2024-06-11T02:11:26.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048933,1718071886384,-500.0,0.00029863,4,"2024-06-11T02:11:26.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048934,1718071886394,-500.0,0.00029863,4,"2024-06-11T02:11:26.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048935,1718071886403,-500.0,0.00029863,4,"2024-06-11T02:11:26.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048936,1718071886413,-500.0,0.00029863,4,"2024-06-11T02:11:26.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048937,1718071886423,-500.0,0.00029863,4,"2024-06-11T02:11:26.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048938,1718071886433,-500.0,0.00029863,4,"2024-06-11T02:11:26.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048939,1718071886443,-500.0,0.00029863,4,"2024-06-11T02:11:26.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048940,1718071886453,-500.0,0.00029863,4,"2024-06-11T02:11:26.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048941,1718071886463,-151.0,0.00029863,7,"2024-06-11T02:11:26.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048942,1718071886473,-577.64108127,0.00029863,4,"2024-06-11T02:11:26.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048943,1718071886482,-500.0,0.00029863,4,"2024-06-11T02:11:26.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048944,1718071886491,-500.0,0.00029863,4,"2024-06-11T02:11:26.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048945,1718071886500,-500.0,0.00029863,4,"2024-06-11T02:11:26.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048946,1718071886509,-151.0,0.00029863,7,"2024-06-11T02:11:26.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048947,1718071886519,-500.0,0.00029863,4,"2024-06-11T02:11:26.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048948,1718071886528,-500.0,0.00029863,4,"2024-06-11T02:11:26.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048949,1718071886538,-500.0,0.00029863,4,"2024-06-11T02:11:26.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048950,1718071886547,-500.0,0.00029863,4,"2024-06-11T02:11:26.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048951,1718071886556,-500.0,0.00029863,4,"2024-06-11T02:11:26.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048952,1718071886566,-500.0,0.00029863,4,"2024-06-11T02:11:26.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048953,1718071886575,-292.090032,0.00029863,7,"2024-06-11T02:11:26.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048954,1718071886583,-500.0,0.00029863,4,"2024-06-11T02:11:26.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048955,1718071886593,-500.0,0.00029863,4,"2024-06-11T02:11:26.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048956,1718071886602,-500.0,0.00029863,4,"2024-06-11T02:11:26.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048957,1718071886611,-500.0,0.00029863,4,"2024-06-11T02:11:26.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048958,1718071886621,-500.0,0.00029863,4,"2024-06-11T02:11:26.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048959,1718071886631,-500.0,0.00029863,4,"2024-06-11T02:11:26.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048960,1718071886641,-511.42422741,0.00029863,4,"2024-06-11T02:11:26.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048961,1718071886651,-164.32812845,0.00029863,4,"2024-06-11T02:11:26.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048962,1718071886661,-500.0,0.00029863,4,"2024-06-11T02:11:26.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048963,1718071886671,-500.0,0.00029863,4,"2024-06-11T02:11:26.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048964,1718071886681,-500.0,0.00029863,4,"2024-06-11T02:11:26.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048965,1718071886691,-500.0,0.00029863,4,"2024-06-11T02:11:26.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048966,1718071886700,-155.870019,0.00029863,7,"2024-06-11T02:11:26.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048967,1718071886710,-500.0,0.00029863,4,"2024-06-11T02:11:26.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048968,1718071886719,-500.0,0.00029863,4,"2024-06-11T02:11:26.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048969,1718071886729,-500.0,0.00029863,4,"2024-06-11T02:11:26.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048970,1718071886738,-500.0,0.00029863,4,"2024-06-11T02:11:26.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048971,1718071886747,-500.0,0.00029863,4,"2024-06-11T02:11:26.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048972,1718071886757,-511.71380372,0.00029863,4,"2024-06-11T02:11:26.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048973,1718071886767,-500.0,0.00029863,4,"2024-06-11T02:11:26.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048974,1718071886777,-500.0,0.00029863,4,"2024-06-11T02:11:26.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048975,1718071886788,-500.0,0.00029863,4,"2024-06-11T02:11:26.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048976,1718071886798,-500.0,0.00029863,4,"2024-06-11T02:11:26.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048977,1718071886808,-500.0,0.00029863,4,"2024-06-11T02:11:26.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048978,1718071886818,-500.0,0.00029863,4,"2024-06-11T02:11:26.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048979,1718071886828,-371.0882026,0.00029863,4,"2024-06-11T02:11:26.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048980,1718071886838,-500.0,0.00029863,4,"2024-06-11T02:11:26.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048981,1718071886848,-855.89,0.00029863,4,"2024-06-11T02:11:26.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048982,1718071886857,-500.0,0.00029863,4,"2024-06-11T02:11:26.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048983,1718071886867,-855.89,0.00029863,4,"2024-06-11T02:11:26.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048984,1718071886877,-855.89,0.00029863,4,"2024-06-11T02:11:26.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048985,1718071886886,-500.0,0.00029863,4,"2024-06-11T02:11:26.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048986,1718071886899,-500.0,0.00029863,4,"2024-06-11T02:11:26.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048987,1718071886908,-500.0,0.00029863,4,"2024-06-11T02:11:26.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048988,1718071886918,-500.0,0.00029863,4,"2024-06-11T02:11:26.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048989,1718071886927,-500.0,0.00029863,4,"2024-06-11T02:11:26.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048990,1718071886942,-855.89,0.00029863,4,"2024-06-11T02:11:26.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048991,1718071886952,-500.0,0.00029863,4,"2024-06-11T02:11:26.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048992,1718071886962,-500.0,0.00029863,4,"2024-06-11T02:11:26.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048993,1718071886972,-855.89,0.00029863,4,"2024-06-11T02:11:26.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048994,1718071886985,-500.0,0.00029863,4,"2024-06-11T02:11:26.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048995,1718071886994,-500.0,0.00029863,4,"2024-06-11T02:11:26.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048996,1718071887004,-855.89,0.00029863,4,"2024-06-11T02:11:27.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048997,1718071887014,-500.0,0.00029863,4,"2024-06-11T02:11:27.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048998,1718071887024,-500.0,0.00029863,4,"2024-06-11T02:11:27.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329048999,1718071887034,-500.0,0.00029863,4,"2024-06-11T02:11:27.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049000,1718071887044,-511.86786202,0.00029863,4,"2024-06-11T02:11:27.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049001,1718071887054,-500.0,0.00029863,4,"2024-06-11T02:11:27.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049002,1718071887064,-500.0,0.00029863,4,"2024-06-11T02:11:27.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049003,1718071887074,-500.0,0.00029863,4,"2024-06-11T02:11:27.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049004,1718071887084,-855.89,0.00029863,4,"2024-06-11T02:11:27.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049005,1718071887094,-219.13238206,0.00029863,4,"2024-06-11T02:11:27.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049006,1718071887104,-500.0,0.00029863,4,"2024-06-11T02:11:27.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049007,1718071887113,-855.89,0.00029863,4,"2024-06-11T02:11:27.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049008,1718071887123,-855.89,0.00029863,4,"2024-06-11T02:11:27.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049009,1718071887132,-500.0,0.00029863,4,"2024-06-11T02:11:27.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049010,1718071887142,-855.89,0.00029863,4,"2024-06-11T02:11:27.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049011,1718071887152,-500.0,0.00029863,4,"2024-06-11T02:11:27.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049012,1718071887163,-500.0,0.00029863,4,"2024-06-11T02:11:27.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049013,1718071887177,-855.89,0.00029863,4,"2024-06-11T02:11:27.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049014,1718071887190,-500.0,0.00029863,4,"2024-06-11T02:11:27.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049015,1718071887201,-500.0,0.00029863,4,"2024-06-11T02:11:27.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049016,1718071887211,-500.0,0.00029863,4,"2024-06-11T02:11:27.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049017,1718071887221,-855.89,0.00029863,4,"2024-06-11T02:11:27.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049018,1718071887232,-292.33796797,0.00029863,4,"2024-06-11T02:11:27.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049019,1718071887242,-855.89,0.00029863,4,"2024-06-11T02:11:27.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049020,1718071887252,-526.47781798,0.00029863,4,"2024-06-11T02:11:27.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049021,1718071887261,-855.89,0.00029863,4,"2024-06-11T02:11:27.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049022,1718071887271,-855.89,0.00029863,4,"2024-06-11T02:11:27.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049023,1718071887281,-855.89,0.00029863,4,"2024-06-11T02:11:27.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049024,1718071887292,-855.89,0.00029863,4,"2024-06-11T02:11:27.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049025,1718071887301,-855.89,0.00029863,4,"2024-06-11T02:11:27.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049026,1718071887311,-855.89,0.00029863,4,"2024-06-11T02:11:27.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049027,1718071887321,-855.89,0.00029863,4,"2024-06-11T02:11:27.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049028,1718071887331,-855.89,0.00029863,4,"2024-06-11T02:11:27.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049029,1718071887341,-500.0,0.00029863,4,"2024-06-11T02:11:27.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049030,1718071887350,-855.89,0.00029863,4,"2024-06-11T02:11:27.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049031,1718071887360,-545.4928993,0.00029863,4,"2024-06-11T02:11:27.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049032,1718071887370,-224.20240794,0.00029863,4,"2024-06-11T02:11:27.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049033,1718071887380,-500.0,0.00029863,4,"2024-06-11T02:11:27.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049034,1718071887390,-855.89,0.00029863,4,"2024-06-11T02:11:27.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049035,1718071887400,-500.0,0.00029863,4,"2024-06-11T02:11:27.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049036,1718071887410,-500.0,0.00029863,4,"2024-06-11T02:11:27.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049037,1718071887420,-856.11792123,0.00029863,4,"2024-06-11T02:11:27.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049038,1718071887430,-531.6280038,0.00029863,4,"2024-06-11T02:11:27.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049039,1718071887442,-500.0,0.00029863,4,"2024-06-11T02:11:27.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049040,1718071887452,-500.0,0.00029863,4,"2024-06-11T02:11:27.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049041,1718071887462,-500.0,0.00029863,4,"2024-06-11T02:11:27.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049042,1718071887471,-500.0,0.00029863,4,"2024-06-11T02:11:27.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049043,1718071887481,-500.0,0.00029863,4,"2024-06-11T02:11:27.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049044,1718071887491,-500.0,0.00029863,4,"2024-06-11T02:11:27.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049045,1718071887501,-500.0,0.00029863,4,"2024-06-11T02:11:27.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049046,1718071887510,-500.0,0.00029863,4,"2024-06-11T02:11:27.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049047,1718071887521,-500.0,0.00029863,4,"2024-06-11T02:11:27.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049048,1718071887531,-500.0,0.00029863,4,"2024-06-11T02:11:27.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049049,1718071887541,-500.0,0.00029863,4,"2024-06-11T02:11:27.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049050,1718071887550,-513.26698364,0.00029863,4,"2024-06-11T02:11:27.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049051,1718071887560,-500.0,0.00029863,4,"2024-06-11T02:11:27.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049052,1718071887570,-500.0,0.00029863,4,"2024-06-11T02:11:27.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049053,1718071887580,-500.0,0.00029863,4,"2024-06-11T02:11:27.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049054,1718071887590,-500.0,0.00029863,4,"2024-06-11T02:11:27.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049055,1718071887600,-500.0,0.00029863,4,"2024-06-11T02:11:27.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049056,1718071887610,-500.0,0.00029863,4,"2024-06-11T02:11:27.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049057,1718071887619,-526.56252462,0.00029863,4,"2024-06-11T02:11:27.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049058,1718071887629,-500.0,0.00029863,4,"2024-06-11T02:11:27.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049059,1718071887640,-500.0,0.00029863,4,"2024-06-11T02:11:27.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049060,1718071887650,-500.0,0.00029863,4,"2024-06-11T02:11:27.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049061,1718071887660,-500.0,0.00029863,4,"2024-06-11T02:11:27.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049062,1718071887670,-500.0,0.00029863,4,"2024-06-11T02:11:27.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049063,1718071887682,-500.0,0.00029863,4,"2024-06-11T02:11:27.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049064,1718071887698,-504.079816,0.00029863,4,"2024-06-11T02:11:27.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049065,1718071887708,-500.0,0.00029863,4,"2024-06-11T02:11:27.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049066,1718071887719,-500.0,0.00029863,4,"2024-06-11T02:11:27.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049067,1718071887729,-500.0,0.00029863,4,"2024-06-11T02:11:27.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049068,1718071887740,-500.0,0.00029863,4,"2024-06-11T02:11:27.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049069,1718071887750,-500.0,0.00029863,4,"2024-06-11T02:11:27.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049070,1718071887760,-500.0,0.00029863,4,"2024-06-11T02:11:27.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049071,1718071887771,-500.0,0.00029863,4,"2024-06-11T02:11:27.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049072,1718071887782,-500.0,0.00029863,4,"2024-06-11T02:11:27.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049073,1718071887794,-500.0,0.00029863,4,"2024-06-11T02:11:27.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049074,1718071887805,-500.0,0.00029863,4,"2024-06-11T02:11:27.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049075,1718071887816,-500.0,0.00029863,4,"2024-06-11T02:11:27.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049076,1718071887827,-500.0,0.00029863,4,"2024-06-11T02:11:27.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049077,1718071887837,-500.0,0.00029863,4,"2024-06-11T02:11:27.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049078,1718071887847,-500.0,0.00029863,4,"2024-06-11T02:11:27.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049079,1718071887858,-500.0,0.00029863,4,"2024-06-11T02:11:27.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049080,1718071887868,-500.0,0.00029863,4,"2024-06-11T02:11:27.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049081,1718071887878,-500.0,0.00029863,4,"2024-06-11T02:11:27.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049082,1718071887889,-500.0,0.00029863,4,"2024-06-11T02:11:27.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049083,1718071887901,-500.0,0.00029863,4,"2024-06-11T02:11:27.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049084,1718071887913,-500.0,0.00029863,4,"2024-06-11T02:11:27.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049085,1718071887922,-500.0,0.00029863,4,"2024-06-11T02:11:27.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049086,1718071887936,-500.0,0.00029863,4,"2024-06-11T02:11:27.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049087,1718071887946,-500.0,0.00029863,4,"2024-06-11T02:11:27.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049088,1718071887957,-500.0,0.00029863,4,"2024-06-11T02:11:27.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049089,1718071887966,-500.0,0.00029863,4,"2024-06-11T02:11:27.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049090,1718071887976,-500.0,0.00029863,4,"2024-06-11T02:11:27.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049091,1718071887986,-500.0,0.00029863,4,"2024-06-11T02:11:27.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049092,1718071887996,-500.0,0.00029863,4,"2024-06-11T02:11:27.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049093,1718071888005,-500.0,0.00029863,4,"2024-06-11T02:11:28.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049094,1718071888015,-505.29111026,0.00029863,4,"2024-06-11T02:11:28.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049095,1718071888025,-500.0,0.00029863,4,"2024-06-11T02:11:28.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049096,1718071888035,-500.0,0.00029863,4,"2024-06-11T02:11:28.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049097,1718071888045,-500.0,0.00029863,4,"2024-06-11T02:11:28.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049098,1718071888055,-500.0,0.00029863,4,"2024-06-11T02:11:28.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049099,1718071888065,-500.0,0.00029863,4,"2024-06-11T02:11:28.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049100,1718071888075,-500.0,0.00029863,4,"2024-06-11T02:11:28.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049101,1718071888084,-500.0,0.00029863,4,"2024-06-11T02:11:28.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049102,1718071888094,-500.0,0.00029863,4,"2024-06-11T02:11:28.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049103,1718071888105,-500.0,0.00029863,4,"2024-06-11T02:11:28.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049104,1718071888114,-500.0,0.00029863,4,"2024-06-11T02:11:28.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049105,1718071888124,-500.0,0.00029863,4,"2024-06-11T02:11:28.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049106,1718071888134,-500.0,0.00029863,4,"2024-06-11T02:11:28.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049107,1718071888144,-536.86870863,0.00029863,4,"2024-06-11T02:11:28.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049108,1718071888155,-500.0,0.00029863,4,"2024-06-11T02:11:28.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049109,1718071888165,-500.0,0.00029863,4,"2024-06-11T02:11:28.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049110,1718071888176,-500.0,0.00029863,4,"2024-06-11T02:11:28.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049111,1718071888193,-216.53077868,0.00029863,4,"2024-06-11T02:11:28.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049112,1718071888203,-500.0,0.00029863,4,"2024-06-11T02:11:28.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049113,1718071888213,-500.0,0.00029863,4,"2024-06-11T02:11:28.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049114,1718071888223,-500.0,0.00029863,4,"2024-06-11T02:11:28.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049115,1718071888233,-500.0,0.00029863,4,"2024-06-11T02:11:28.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049116,1718071888244,-500.0,0.00029863,4,"2024-06-11T02:11:28.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049117,1718071888254,-500.0,0.00029863,4,"2024-06-11T02:11:28.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049118,1718071888264,-445.11546615,0.00029863,4,"2024-06-11T02:11:28.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049119,1718071888274,-500.0,0.00029863,4,"2024-06-11T02:11:28.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049120,1718071888284,-500.0,0.00029863,4,"2024-06-11T02:11:28.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049121,1718071888293,-500.0,0.00029863,4,"2024-06-11T02:11:28.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049122,1718071888303,-500.0,0.00029863,4,"2024-06-11T02:11:28.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049123,1718071888313,-500.0,0.00029863,4,"2024-06-11T02:11:28.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049124,1718071888323,-500.0,0.00029863,4,"2024-06-11T02:11:28.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049125,1718071888333,-434.41,0.00029863,4,"2024-06-11T02:11:28.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049126,1718071888343,-500.0,0.00029863,4,"2024-06-11T02:11:28.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049127,1718071888353,-500.0,0.00029863,4,"2024-06-11T02:11:28.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049128,1718071888363,-500.0,0.00029863,4,"2024-06-11T02:11:28.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049129,1718071888373,-500.0,0.00029863,4,"2024-06-11T02:11:28.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049130,1718071888383,-151.0,0.00029863,7,"2024-06-11T02:11:28.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049131,1718071888393,-500.0,0.00029863,4,"2024-06-11T02:11:28.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049132,1718071888403,-500.0,0.00029863,4,"2024-06-11T02:11:28.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049133,1718071888414,-151.0,0.00029863,7,"2024-06-11T02:11:28.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049134,1718071888424,-500.0,0.00029863,4,"2024-06-11T02:11:28.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049135,1718071888440,-500.0,0.00029863,4,"2024-06-11T02:11:28.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049136,1718071888450,-500.0,0.00029863,4,"2024-06-11T02:11:28.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049137,1718071888460,-151.0,0.00029863,7,"2024-06-11T02:11:28.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049138,1718071888470,-500.0,0.00029863,4,"2024-06-11T02:11:28.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049139,1718071888480,-500.0,0.00029863,4,"2024-06-11T02:11:28.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049140,1718071888490,-153.866509,0.00029863,7,"2024-06-11T02:11:28.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049141,1718071888501,-500.0,0.00029863,4,"2024-06-11T02:11:28.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049142,1718071888511,-500.0,0.00029863,4,"2024-06-11T02:11:28.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049143,1718071888522,-500.0,0.00029863,4,"2024-06-11T02:11:28.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049144,1718071888532,-500.0,0.00029863,4,"2024-06-11T02:11:28.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049145,1718071888542,-500.0,0.00029863,4,"2024-06-11T02:11:28.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049146,1718071888553,-500.0,0.00029863,4,"2024-06-11T02:11:28.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049147,1718071888563,-500.0,0.00029863,4,"2024-06-11T02:11:28.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049148,1718071888574,-500.0,0.00029863,4,"2024-06-11T02:11:28.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049149,1718071888584,-500.0,0.00029863,4,"2024-06-11T02:11:28.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049150,1718071888595,-500.0,0.00029863,4,"2024-06-11T02:11:28.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049151,1718071888605,-500.0,0.00029863,4,"2024-06-11T02:11:28.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049152,1718071888615,-451.34036889,0.00029863,4,"2024-06-11T02:11:28.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049153,1718071888625,-500.0,0.00029863,4,"2024-06-11T02:11:28.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049154,1718071888697,-500.0,0.00029863,4,"2024-06-11T02:11:28.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049155,1718071888707,-500.0,0.00029863,4,"2024-06-11T02:11:28.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049156,1718071888717,-500.0,0.00029863,4,"2024-06-11T02:11:28.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049157,1718071888727,-500.0,0.00029863,4,"2024-06-11T02:11:28.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049158,1718071888736,-500.0,0.00029863,4,"2024-06-11T02:11:28.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049159,1718071888746,-500.0,0.00029863,4,"2024-06-11T02:11:28.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049160,1718071888755,-532.40785668,0.00029863,4,"2024-06-11T02:11:28.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049161,1718071888765,-500.0,0.00029863,4,"2024-06-11T02:11:28.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049162,1718071888775,-500.0,0.00029863,4,"2024-06-11T02:11:28.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049163,1718071888784,-500.0,0.00029863,4,"2024-06-11T02:11:28.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049164,1718071888802,-500.0,0.00029863,4,"2024-06-11T02:11:28.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049165,1718071888812,-500.0,0.00029863,4,"2024-06-11T02:11:28.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049166,1718071888822,-500.0,0.00029863,4,"2024-06-11T02:11:28.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049167,1718071888832,-503.61816245,0.00029863,4,"2024-06-11T02:11:28.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049168,1718071888842,-500.0,0.00029863,4,"2024-06-11T02:11:28.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049169,1718071888852,-500.0,0.00029863,4,"2024-06-11T02:11:28.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049170,1718071888862,-500.0,0.00029863,4,"2024-06-11T02:11:28.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049171,1718071888872,-500.0,0.00029863,4,"2024-06-11T02:11:28.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049172,1718071888882,-500.0,0.00029863,4,"2024-06-11T02:11:28.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049173,1718071888892,-500.0,0.00029863,4,"2024-06-11T02:11:28.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049174,1718071888905,-402.07525982,0.00029863,4,"2024-06-11T02:11:28.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049175,1718071888915,-500.0,0.00029863,4,"2024-06-11T02:11:28.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049176,1718071888926,-347.96,0.00029863,4,"2024-06-11T02:11:28.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049177,1718071888940,-500.0,0.00029863,4,"2024-06-11T02:11:28.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049178,1718071888951,-500.0,0.00029863,4,"2024-06-11T02:11:28.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049179,1718071888961,-500.0,0.00029863,4,"2024-06-11T02:11:28.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049180,1718071888972,-500.0,0.00029863,4,"2024-06-11T02:11:28.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049181,1718071888983,-500.0,0.00029863,4,"2024-06-11T02:11:28.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049182,1718071888993,-500.0,0.00029863,4,"2024-06-11T02:11:28.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049183,1718071889002,-500.0,0.00029863,4,"2024-06-11T02:11:29.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049184,1718071889013,-500.0,0.00029863,4,"2024-06-11T02:11:29.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049185,1718071889023,-500.0,0.00029863,4,"2024-06-11T02:11:29.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049186,1718071889033,-500.0,0.00029863,4,"2024-06-11T02:11:29.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049187,1718071889043,-500.0,0.00029863,10,"2024-06-11T02:11:29.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049188,1718071889053,-500.0,0.00029863,4,"2024-06-11T02:11:29.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049189,1718071889063,-500.0,0.00029863,4,"2024-06-11T02:11:29.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049190,1718071889072,-500.0,0.00029863,4,"2024-06-11T02:11:29.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049191,1718071889083,-500.0,0.00029863,4,"2024-06-11T02:11:29.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049192,1718071889093,-500.0,0.00029863,4,"2024-06-11T02:11:29.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049193,1718071889103,-500.0,0.00029863,4,"2024-06-11T02:11:29.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049194,1718071889112,-500.0,0.00029863,4,"2024-06-11T02:11:29.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049195,1718071889122,-500.0,0.00029863,4,"2024-06-11T02:11:29.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049196,1718071889132,-500.0,0.00029863,10,"2024-06-11T02:11:29.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049197,1718071889141,-531.36405358,0.00029863,4,"2024-06-11T02:11:29.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049198,1718071889151,-500.0,0.00029863,4,"2024-06-11T02:11:29.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049199,1718071889162,-500.0,0.00029863,4,"2024-06-11T02:11:29.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049200,1718071889173,-516.68127503,0.00029863,10,"2024-06-11T02:11:29.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049201,1718071889187,-345.12153693,0.00029863,4,"2024-06-11T02:11:29.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049202,1718071889197,-500.0,0.00029863,4,"2024-06-11T02:11:29.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049203,1718071889207,-500.0,0.00029863,4,"2024-06-11T02:11:29.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049204,1718071889216,-500.0,0.00029863,4,"2024-06-11T02:11:29.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049205,1718071889226,-500.0,0.00029863,4,"2024-06-11T02:11:29.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049206,1718071889236,-500.0,0.00029863,4,"2024-06-11T02:11:29.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049207,1718071889245,-500.0,0.00029863,4,"2024-06-11T02:11:29.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049208,1718071889255,-500.0,0.00029863,4,"2024-06-11T02:11:29.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049209,1718071889266,-500.0,0.00029863,4,"2024-06-11T02:11:29.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049210,1718071889276,-500.0,0.00029863,4,"2024-06-11T02:11:29.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049211,1718071889286,-500.0,0.00029863,4,"2024-06-11T02:11:29.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049212,1718071889296,-500.0,0.00029863,4,"2024-06-11T02:11:29.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049213,1718071889307,-500.0,0.00029863,4,"2024-06-11T02:11:29.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049214,1718071889318,-500.0,0.00029863,4,"2024-06-11T02:11:29.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049215,1718071889330,-506.82591514,0.00029863,4,"2024-06-11T02:11:29.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049216,1718071889340,-500.0,0.00029863,4,"2024-06-11T02:11:29.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049217,1718071889353,-500.0,0.00029863,4,"2024-06-11T02:11:29.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049218,1718071889364,-500.0,0.00029863,4,"2024-06-11T02:11:29.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049219,1718071889375,-500.0,0.00029863,4,"2024-06-11T02:11:29.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049220,1718071889387,-507.43664036,0.00029863,4,"2024-06-11T02:11:29.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049221,1718071889398,-500.0,0.00029863,4,"2024-06-11T02:11:29.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049222,1718071889408,-213.83,0.00029863,4,"2024-06-11T02:11:29.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049223,1718071889419,-500.0,0.00029863,4,"2024-06-11T02:11:29.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049224,1718071889429,-500.0,0.00029863,4,"2024-06-11T02:11:29.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049225,1718071889442,-267.26374189,0.00029863,4,"2024-06-11T02:11:29.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049226,1718071889452,-500.0,0.00029863,4,"2024-06-11T02:11:29.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049227,1718071889461,-500.0,0.00029863,4,"2024-06-11T02:11:29.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049228,1718071889471,-500.0,0.00029863,4,"2024-06-11T02:11:29.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049229,1718071889481,-500.0,0.00029863,4,"2024-06-11T02:11:29.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049230,1718071889491,-500.0,0.00029863,4,"2024-06-11T02:11:29.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049231,1718071889501,-500.0,0.00029863,4,"2024-06-11T02:11:29.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049232,1718071889511,-500.0,0.00029863,4,"2024-06-11T02:11:29.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049233,1718071889521,-500.0,0.00029863,4,"2024-06-11T02:11:29.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049234,1718071889532,-500.0,0.00029863,4,"2024-06-11T02:11:29.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049235,1718071889542,-500.0,0.00029863,4,"2024-06-11T02:11:29.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049236,1718071889552,-500.0,0.00029863,4,"2024-06-11T02:11:29.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049237,1718071889563,-500.0,0.00029863,4,"2024-06-11T02:11:29.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049238,1718071889572,-500.0,0.00029863,4,"2024-06-11T02:11:29.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049239,1718071889582,-500.0,0.00029863,4,"2024-06-11T02:11:29.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049240,1718071889592,-500.0,0.00029863,4,"2024-06-11T02:11:29.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049241,1718071889602,-500.0,0.00029863,4,"2024-06-11T02:11:29.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049242,1718071889612,-500.0,0.00029863,4,"2024-06-11T02:11:29.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049243,1718071889622,-500.0,0.00029863,4,"2024-06-11T02:11:29.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049244,1718071889632,-500.0,0.00029863,4,"2024-06-11T02:11:29.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049245,1718071889642,-500.0,0.00029863,4,"2024-06-11T02:11:29.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049246,1718071889652,-500.0,0.00029863,4,"2024-06-11T02:11:29.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049247,1718071889662,-500.0,0.00029863,4,"2024-06-11T02:11:29.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049248,1718071889672,-500.0,0.00029863,4,"2024-06-11T02:11:29.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049249,1718071889683,-500.0,0.00029863,4,"2024-06-11T02:11:29.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049250,1718071889696,-500.0,0.00029863,4,"2024-06-11T02:11:29.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049251,1718071889706,-500.0,0.00029863,4,"2024-06-11T02:11:29.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049252,1718071889716,-500.0,0.00029863,4,"2024-06-11T02:11:29.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049253,1718071889726,-500.0,0.00029863,4,"2024-06-11T02:11:29.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049254,1718071889736,-500.0,0.00029863,4,"2024-06-11T02:11:29.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049255,1718071889747,-373.26074035,0.00029863,4,"2024-06-11T02:11:29.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049256,1718071889757,-500.0,0.00029863,4,"2024-06-11T02:11:29.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049257,1718071889767,-500.0,0.00029863,4,"2024-06-11T02:11:29.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049258,1718071889777,-500.0,0.00029863,4,"2024-06-11T02:11:29.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049259,1718071889788,-500.0,0.00029863,4,"2024-06-11T02:11:29.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049260,1718071889798,-500.0,0.00029863,4,"2024-06-11T02:11:29.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049261,1718071889808,-500.0,0.00029863,4,"2024-06-11T02:11:29.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049262,1718071889819,-500.0,0.00029863,4,"2024-06-11T02:11:29.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049263,1718071889829,-500.0,0.00029863,4,"2024-06-11T02:11:29.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049264,1718071889840,-500.0,0.00029863,4,"2024-06-11T02:11:29.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049265,1718071889850,-500.0,0.00029863,4,"2024-06-11T02:11:29.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049266,1718071889861,-500.0,0.00029863,4,"2024-06-11T02:11:29.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049267,1718071889872,-500.0,0.00029863,4,"2024-06-11T02:11:29.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049268,1718071889882,-500.0,0.00029863,4,"2024-06-11T02:11:29.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049269,1718071889894,-500.0,0.00029863,4,"2024-06-11T02:11:29.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049270,1718071889904,-500.0,0.00029863,4,"2024-06-11T02:11:29.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049271,1718071889918,-500.0,0.00029863,4,"2024-06-11T02:11:29.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049272,1718071889928,-500.0,0.00029863,4,"2024-06-11T02:11:29.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049273,1718071889942,-297.81,0.00029863,4,"2024-06-11T02:11:29.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049274,1718071889952,-500.0,0.00029863,4,"2024-06-11T02:11:29.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049275,1718071889962,-500.0,0.00029863,4,"2024-06-11T02:11:29.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049276,1718071889972,-500.0,0.00029863,4,"2024-06-11T02:11:29.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049277,1718071889983,-500.0,0.00029863,4,"2024-06-11T02:11:29.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049278,1718071889994,-513.84890741,0.00029863,4,"2024-06-11T02:11:29.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049279,1718071890003,-500.0,0.00029863,4,"2024-06-11T02:11:30.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049280,1718071890013,-500.0,0.00029863,4,"2024-06-11T02:11:30.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049281,1718071890023,-500.0,0.00029863,4,"2024-06-11T02:11:30.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049282,1718071890033,-500.0,0.00029863,4,"2024-06-11T02:11:30.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049283,1718071890042,-574.63778911,0.00029863,4,"2024-06-11T02:11:30.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049284,1718071890052,-500.0,0.00029863,4,"2024-06-11T02:11:30.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049285,1718071890062,-500.0,0.00029863,4,"2024-06-11T02:11:30.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049286,1718071890071,-500.0,0.00029863,4,"2024-06-11T02:11:30.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049287,1718071890081,-500.0,0.00029863,4,"2024-06-11T02:11:30.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049288,1718071890091,-500.0,0.00029863,4,"2024-06-11T02:11:30.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049289,1718071890100,-500.0,0.00029863,4,"2024-06-11T02:11:30.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049290,1718071890110,-164.077113,0.00029863,7,"2024-06-11T02:11:30.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049291,1718071890119,-500.0,0.00029863,4,"2024-06-11T02:11:30.119",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049292,1718071890129,-500.0,0.00029863,4,"2024-06-11T02:11:30.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049293,1718071890138,-500.0,0.00029863,4,"2024-06-11T02:11:30.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049294,1718071890147,-500.0,0.00029863,4,"2024-06-11T02:11:30.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049295,1718071890157,-500.0,0.00029863,4,"2024-06-11T02:11:30.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049296,1718071890167,-500.0,0.00029863,4,"2024-06-11T02:11:30.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049297,1718071890179,-500.0,0.00029863,4,"2024-06-11T02:11:30.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049298,1718071890191,-500.0,0.00029863,4,"2024-06-11T02:11:30.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049299,1718071890202,-500.0,0.00029863,4,"2024-06-11T02:11:30.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049300,1718071890212,-637.39722205,0.00029863,4,"2024-06-11T02:11:30.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049301,1718071890222,-500.0,0.00029863,4,"2024-06-11T02:11:30.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049302,1718071890231,-500.0,0.00029863,4,"2024-06-11T02:11:30.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049303,1718071890241,-500.0,0.00029863,4,"2024-06-11T02:11:30.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049304,1718071890250,-500.0,0.00029863,4,"2024-06-11T02:11:30.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049305,1718071890259,-500.0,0.00029863,4,"2024-06-11T02:11:30.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049306,1718071890268,-487.21,0.00029863,4,"2024-06-11T02:11:30.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049307,1718071890278,-500.0,0.00029863,4,"2024-06-11T02:11:30.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049308,1718071890287,-500.0,0.00029863,4,"2024-06-11T02:11:30.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049309,1718071890296,-500.0,0.00029863,4,"2024-06-11T02:11:30.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049310,1718071890306,-500.0,0.00029863,4,"2024-06-11T02:11:30.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049311,1718071890315,-500.0,0.00029863,4,"2024-06-11T02:11:30.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049312,1718071890324,-500.0,0.00029863,4,"2024-06-11T02:11:30.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049313,1718071890334,-531.9207468,0.00029863,4,"2024-06-11T02:11:30.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049314,1718071890343,-500.0,0.00029863,4,"2024-06-11T02:11:30.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049315,1718071890352,-500.0,0.00029863,4,"2024-06-11T02:11:30.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049316,1718071890361,-433.09898585,0.00029863,4,"2024-06-11T02:11:30.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049317,1718071890370,-500.0,0.00029863,4,"2024-06-11T02:11:30.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049318,1718071890379,-500.0,0.00029863,4,"2024-06-11T02:11:30.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049319,1718071890389,-500.0,0.00029863,4,"2024-06-11T02:11:30.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049320,1718071890398,-151.814056,0.00029863,7,"2024-06-11T02:11:30.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049321,1718071890407,-500.0,0.00029863,4,"2024-06-11T02:11:30.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049322,1718071890416,-500.0,0.00029863,4,"2024-06-11T02:11:30.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049323,1718071890426,-624.22,0.00029863,4,"2024-06-11T02:11:30.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049324,1718071890437,-500.0,0.00029863,4,"2024-06-11T02:11:30.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049325,1718071890446,-500.0,0.00029863,4,"2024-06-11T02:11:30.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049326,1718071890455,-624.22,0.00029863,4,"2024-06-11T02:11:30.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049327,1718071890465,-500.0,0.00029863,4,"2024-06-11T02:11:30.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049328,1718071890474,-503.37998651,0.00029863,4,"2024-06-11T02:11:30.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049329,1718071890483,-500.0,0.00029863,4,"2024-06-11T02:11:30.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049330,1718071890493,-624.22,0.00029863,4,"2024-06-11T02:11:30.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049331,1718071890503,-511.73032123,0.00029863,4,"2024-06-11T02:11:30.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049332,1718071890513,-624.22,0.00029863,4,"2024-06-11T02:11:30.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049333,1718071890524,-500.0,0.00029863,4,"2024-06-11T02:11:30.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049334,1718071890534,-624.22,0.00029863,4,"2024-06-11T02:11:30.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049335,1718071890544,-500.0,0.00029863,4,"2024-06-11T02:11:30.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049336,1718071890555,-624.22,0.00029863,4,"2024-06-11T02:11:30.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049337,1718071890565,-500.0,0.00029863,4,"2024-06-11T02:11:30.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049338,1718071890576,-624.22,0.00029863,4,"2024-06-11T02:11:30.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049339,1718071890587,-151.0,0.00029863,7,"2024-06-11T02:11:30.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049340,1718071890597,-500.0,0.00029863,4,"2024-06-11T02:11:30.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049341,1718071890608,-624.22,0.00029863,4,"2024-06-11T02:11:30.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049342,1718071890619,-151.0,0.00029863,7,"2024-06-11T02:11:30.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049343,1718071890629,-624.22,0.00029863,4,"2024-06-11T02:11:30.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049344,1718071890640,-278.104192,0.00029863,7,"2024-06-11T02:11:30.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049345,1718071890651,-624.22,0.00029863,4,"2024-06-11T02:11:30.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049346,1718071890661,-509.60851273,0.00029863,4,"2024-06-11T02:11:30.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049347,1718071890671,-624.22,0.00029863,4,"2024-06-11T02:11:30.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049348,1718071890681,-500.0,0.00029863,4,"2024-06-11T02:11:30.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049349,1718071890696,-624.22,0.00029863,4,"2024-06-11T02:11:30.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049350,1718071890706,-500.0,0.00029863,4,"2024-06-11T02:11:30.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049351,1718071890716,-624.22,0.00029863,4,"2024-06-11T02:11:30.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049352,1718071890726,-500.0,0.00029863,4,"2024-06-11T02:11:30.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049353,1718071890737,-624.22,0.00029863,4,"2024-06-11T02:11:30.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049354,1718071890747,-500.0,0.00029863,4,"2024-06-11T02:11:30.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049355,1718071890757,-624.22,0.00029863,4,"2024-06-11T02:11:30.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049356,1718071890768,-500.0,0.00029863,4,"2024-06-11T02:11:30.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049357,1718071890778,-624.22,0.00029863,4,"2024-06-11T02:11:30.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049358,1718071890789,-511.05236468,0.00029863,4,"2024-06-11T02:11:30.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049359,1718071890800,-537.35,0.00029863,4,"2024-06-11T02:11:30.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049360,1718071890810,-5721.93,0.00029863,4,"2024-06-11T02:11:30.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049361,1718071890820,-624.22,0.00029863,4,"2024-06-11T02:11:30.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049362,1718071890830,-5721.93,0.00029863,4,"2024-06-11T02:11:30.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049363,1718071890840,-624.22,0.00029863,4,"2024-06-11T02:11:30.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049364,1718071890851,-154.943567,0.00029863,7,"2024-06-11T02:11:30.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049365,1718071890862,-1822.48,0.00029863,4,"2024-06-11T02:11:30.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049366,1718071890872,-5721.93,0.00029863,4,"2024-06-11T02:11:30.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049367,1718071890882,-624.22,0.00029863,4,"2024-06-11T02:11:30.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049368,1718071890893,-1822.48,0.00029863,4,"2024-06-11T02:11:30.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049369,1718071890905,-151.0,0.00029863,7,"2024-06-11T02:11:30.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049370,1718071890915,-5721.93,0.00029863,4,"2024-06-11T02:11:30.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049371,1718071890925,-624.22,0.00029863,4,"2024-06-11T02:11:30.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049372,1718071890939,-1822.48,0.00029863,4,"2024-06-11T02:11:30.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049373,1718071890949,-155.111321,0.00029863,7,"2024-06-11T02:11:30.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049374,1718071890961,-5721.93,0.00029863,4,"2024-06-11T02:11:30.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049375,1718071890970,-624.22,0.00029863,4,"2024-06-11T02:11:30.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049376,1718071890982,-1822.48,0.00029863,4,"2024-06-11T02:11:30.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049377,1718071890993,-5721.93,0.00029863,4,"2024-06-11T02:11:30.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049378,1718071891002,-624.22,0.00029863,4,"2024-06-11T02:11:31.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049379,1718071891012,-1822.48,0.00029863,4,"2024-06-11T02:11:31.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049380,1718071891021,-5721.93,0.00029863,4,"2024-06-11T02:11:31.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049381,1718071891032,-624.22,0.00029863,4,"2024-06-11T02:11:31.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049382,1718071891042,-5721.93,0.00029863,4,"2024-06-11T02:11:31.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049383,1718071891052,-624.38735991,0.00029863,4,"2024-06-11T02:11:31.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049384,1718071891062,-1822.48,0.00029863,4,"2024-06-11T02:11:31.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049385,1718071891071,-503.9537808,0.00029863,4,"2024-06-11T02:11:31.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049386,1718071891081,-1822.48,0.00029863,4,"2024-06-11T02:11:31.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049387,1718071891091,-151.0,0.00029863,7,"2024-06-11T02:11:31.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049388,1718071891101,-1822.48,0.00029863,4,"2024-06-11T02:11:31.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049389,1718071891110,-500.0,0.00029863,4,"2024-06-11T02:11:31.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049390,1718071891120,-1822.48,0.00029863,4,"2024-06-11T02:11:31.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049391,1718071891130,-151.0,0.00029863,7,"2024-06-11T02:11:31.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049392,1718071891140,-500.0,0.00029863,4,"2024-06-11T02:11:31.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049393,1718071891150,-151.0,0.00029863,7,"2024-06-11T02:11:31.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049394,1718071891160,-1822.48,0.00029863,4,"2024-06-11T02:11:31.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049395,1718071891170,-151.0,0.00029863,7,"2024-06-11T02:11:31.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049396,1718071891180,-1822.48,0.00029863,4,"2024-06-11T02:11:31.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049397,1718071891195,-500.0,0.00029863,4,"2024-06-11T02:11:31.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049398,1718071891205,-1822.48,0.00029863,4,"2024-06-11T02:11:31.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049399,1718071891214,-500.0,0.00029863,4,"2024-06-11T02:11:31.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049400,1718071891223,-500.0,0.00029863,4,"2024-06-11T02:11:31.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049401,1718071891233,-157.351842,0.00029863,7,"2024-06-11T02:11:31.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049402,1718071891242,-1822.48,0.00029863,4,"2024-06-11T02:11:31.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049403,1718071891251,-500.0,0.00029863,4,"2024-06-11T02:11:31.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049404,1718071891260,-225.22137343,0.00029863,4,"2024-06-11T02:11:31.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049405,1718071891270,-502.67495458,0.00029863,4,"2024-06-11T02:11:31.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049406,1718071891280,-1822.48,0.00029863,4,"2024-06-11T02:11:31.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049407,1718071891292,-500.0,0.00029863,4,"2024-06-11T02:11:31.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049408,1718071891302,-5721.93,0.00029863,4,"2024-06-11T02:11:31.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049409,1718071891313,-1822.48,0.00029863,4,"2024-06-11T02:11:31.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049410,1718071891322,-509.95265434,0.00029863,4,"2024-06-11T02:11:31.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049411,1718071891333,-5721.93,0.00029863,4,"2024-06-11T02:11:31.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049412,1718071891344,-154.246937,0.00029863,7,"2024-06-11T02:11:31.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049413,1718071891354,-5721.93,0.00029863,4,"2024-06-11T02:11:31.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049414,1718071891366,-5721.93,0.00029863,4,"2024-06-11T02:11:31.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049415,1718071891376,-500.0,0.00029863,4,"2024-06-11T02:11:31.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049416,1718071891386,-5721.93,0.00029863,4,"2024-06-11T02:11:31.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049417,1718071891399,-500.0,0.00029863,4,"2024-06-11T02:11:31.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049418,1718071891409,-500.0,0.00029863,4,"2024-06-11T02:11:31.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049419,1718071891420,-553.40998779,0.00029863,4,"2024-06-11T02:11:31.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049420,1718071891431,-5721.93,0.00029863,4,"2024-06-11T02:11:31.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049421,1718071891445,-503.23542966,0.00029863,4,"2024-06-11T02:11:31.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049422,1718071891456,-500.0,0.00029863,4,"2024-06-11T02:11:31.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049423,1718071891467,-500.0,0.00029863,4,"2024-06-11T02:11:31.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049424,1718071891478,-500.0,0.00029863,4,"2024-06-11T02:11:31.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049425,1718071891488,-500.0,0.00029863,4,"2024-06-11T02:11:31.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049426,1718071891498,-500.0,0.00029863,4,"2024-06-11T02:11:31.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049427,1718071891509,-5721.93,0.00029863,4,"2024-06-11T02:11:31.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049428,1718071891519,-500.0,0.00029863,4,"2024-06-11T02:11:31.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049429,1718071891531,-500.0,0.00029863,4,"2024-06-11T02:11:31.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049430,1718071891541,-500.0,0.00029863,4,"2024-06-11T02:11:31.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049431,1718071891551,-5721.93,0.00029863,4,"2024-06-11T02:11:31.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049432,1718071891561,-500.0,0.00029863,4,"2024-06-11T02:11:31.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049433,1718071891571,-5721.93,0.00029863,4,"2024-06-11T02:11:31.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049434,1718071891580,-500.0,0.00029863,4,"2024-06-11T02:11:31.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049435,1718071891591,-500.0,0.00029863,4,"2024-06-11T02:11:31.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049436,1718071891600,-5721.93,0.00029863,4,"2024-06-11T02:11:31.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049437,1718071891610,-500.0,0.00029863,4,"2024-06-11T02:11:31.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049438,1718071891619,-5721.93,0.00029863,4,"2024-06-11T02:11:31.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049439,1718071891629,-500.0,0.00029863,4,"2024-06-11T02:11:31.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049440,1718071891639,-5721.93,0.00029863,4,"2024-06-11T02:11:31.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049441,1718071891649,-497.26359065,0.00029863,4,"2024-06-11T02:11:31.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049442,1718071891659,-500.0,0.00029863,4,"2024-06-11T02:11:31.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049443,1718071891668,-5721.93,0.00029863,4,"2024-06-11T02:11:31.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049444,1718071891678,-500.0,0.00029863,4,"2024-06-11T02:11:31.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049445,1718071891690,-5721.93,0.00029863,4,"2024-06-11T02:11:31.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049446,1718071891700,-500.0,0.00029863,4,"2024-06-11T02:11:31.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049447,1718071891711,-500.0,0.00029863,4,"2024-06-11T02:11:31.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049448,1718071891721,-5721.93,0.00029863,4,"2024-06-11T02:11:31.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049449,1718071891733,-683.24,0.00029863,4,"2024-06-11T02:11:31.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049450,1718071891745,-500.0,0.00029863,4,"2024-06-11T02:11:31.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049451,1718071891757,-500.0,0.00029863,4,"2024-06-11T02:11:31.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049452,1718071891769,-5722.11735028,0.00029863,4,"2024-06-11T02:11:31.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049453,1718071891779,-683.24,0.00029863,4,"2024-06-11T02:11:31.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049454,1718071891790,-500.0,0.00029863,4,"2024-06-11T02:11:31.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049455,1718071891802,-500.0,0.00029863,4,"2024-06-11T02:11:31.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049456,1718071891812,-605.36520355,0.00029863,4,"2024-06-11T02:11:31.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049457,1718071891823,-500.0,0.00029863,4,"2024-06-11T02:11:31.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049458,1718071891834,-500.0,0.00029863,4,"2024-06-11T02:11:31.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049459,1718071891846,-500.0,0.00029863,4,"2024-06-11T02:11:31.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049460,1718071891856,-683.24,0.00029863,4,"2024-06-11T02:11:31.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049461,1718071891866,-1500.0,0.00029863,4,"2024-06-11T02:11:31.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049462,1718071891876,-525.6030485,0.00029863,4,"2024-06-11T02:11:31.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049463,1718071891886,-500.0,0.00029863,4,"2024-06-11T02:11:31.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049464,1718071891896,-1500.0,0.00029863,4,"2024-06-11T02:11:31.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049465,1718071891908,-500.0,0.00029863,4,"2024-06-11T02:11:31.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049466,1718071891920,-500.0,0.00029863,4,"2024-06-11T02:11:31.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049467,1718071891930,-1500.0,0.00029863,4,"2024-06-11T02:11:31.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049468,1718071891944,-500.0,0.00029863,4,"2024-06-11T02:11:31.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049469,1718071891954,-683.24,0.00029863,4,"2024-06-11T02:11:31.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049470,1718071891964,-1500.0,0.00029863,4,"2024-06-11T02:11:31.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049471,1718071891973,-500.0,0.00029863,4,"2024-06-11T02:11:31.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049472,1718071891983,-500.0,0.00029863,4,"2024-06-11T02:11:31.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049473,1718071891996,-683.24,0.00029863,4,"2024-06-11T02:11:31.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049474,1718071892007,-329.73618616,0.00029863,4,"2024-06-11T02:11:32.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049475,1718071892017,-500.0,0.00029863,4,"2024-06-11T02:11:32.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049476,1718071892027,-683.24,0.00029863,4,"2024-06-11T02:11:32.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049477,1718071892037,-506.00126087,0.00029863,4,"2024-06-11T02:11:32.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049478,1718071892047,-500.0,0.00029863,4,"2024-06-11T02:11:32.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049479,1718071892058,-683.24,0.00029863,4,"2024-06-11T02:11:32.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049480,1718071892069,-500.0,0.00029863,4,"2024-06-11T02:11:32.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049481,1718071892079,-500.0,0.00029863,4,"2024-06-11T02:11:32.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049482,1718071892089,-154.390365,0.00029863,7,"2024-06-11T02:11:32.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049483,1718071892100,-683.24,0.00029863,4,"2024-06-11T02:11:32.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049484,1718071892112,-500.0,0.00029863,4,"2024-06-11T02:11:32.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049485,1718071892124,-500.0,0.00029863,4,"2024-06-11T02:11:32.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049486,1718071892135,-683.24,0.00029863,4,"2024-06-11T02:11:32.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049487,1718071892146,-500.0,0.00029863,4,"2024-06-11T02:11:32.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049488,1718071892157,-500.0,0.00029863,4,"2024-06-11T02:11:32.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049489,1718071892167,-683.24,0.00029863,4,"2024-06-11T02:11:32.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049490,1718071892178,-500.0,0.00029863,4,"2024-06-11T02:11:32.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049491,1718071892191,-513.24013483,0.00029863,4,"2024-06-11T02:11:32.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049492,1718071892202,-500.0,0.00029863,4,"2024-06-11T02:11:32.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049493,1718071892211,-500.0,0.00029863,4,"2024-06-11T02:11:32.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049494,1718071892222,-500.0,0.00029863,4,"2024-06-11T02:11:32.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049495,1718071892232,-500.0,0.00029863,4,"2024-06-11T02:11:32.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049496,1718071892242,-683.24,0.00029863,4,"2024-06-11T02:11:32.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049497,1718071892253,-500.0,0.00029863,4,"2024-06-11T02:11:32.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049498,1718071892263,-500.0,0.00029863,4,"2024-06-11T02:11:32.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049499,1718071892273,-500.0,0.00029863,4,"2024-06-11T02:11:32.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049500,1718071892283,-500.0,0.00029863,4,"2024-06-11T02:11:32.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049501,1718071892294,-75.58742787,0.00029863,4,"2024-06-11T02:11:32.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049502,1718071893696,-424.41257213,0.00029863,4,"2024-06-11T02:11:33.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049503,1718071893707,-500.0,0.00029863,4,"2024-06-11T02:11:33.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049504,1718071893716,-500.0,0.00029863,4,"2024-06-11T02:11:33.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049505,1718071893727,-175.02,0.00029863,4,"2024-06-11T02:11:33.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049506,1718071893737,-500.0,0.00029863,4,"2024-06-11T02:11:33.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049507,1718071893746,-683.24,0.00029863,4,"2024-06-11T02:11:33.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049508,1718071893757,-500.0,0.00029863,4,"2024-06-11T02:11:33.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049509,1718071893767,-500.0,0.00029863,4,"2024-06-11T02:11:33.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049510,1718071893777,-500.0,0.00029863,4,"2024-06-11T02:11:33.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049511,1718071893787,-37.42497784,0.00029863,4,"2024-06-11T02:11:33.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049512,1718071893802,-272.10049999,0.00029863,4,"2024-06-11T02:11:33.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049513,1718071893815,-190.47452217,0.00029863,4,"2024-06-11T02:11:33.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049514,1718071893826,-683.24,0.00029863,4,"2024-06-11T02:11:33.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049515,1718071893835,-500.0,0.00029863,4,"2024-06-11T02:11:33.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049516,1718071893845,-500.0,0.00029863,4,"2024-06-11T02:11:33.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049517,1718071893854,-500.0,0.00029863,4,"2024-06-11T02:11:33.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049518,1718071893864,-500.0,0.00029863,4,"2024-06-11T02:11:33.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049519,1718071893874,-500.0,0.00029863,4,"2024-06-11T02:11:33.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049520,1718071893883,-500.0,0.00029863,4,"2024-06-11T02:11:33.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049521,1718071893894,-511.11269344,0.00029863,4,"2024-06-11T02:11:33.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049522,1718071893909,-683.24,0.00029863,4,"2024-06-11T02:11:33.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049523,1718071893919,-500.0,0.00029863,4,"2024-06-11T02:11:33.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049524,1718071893928,-500.0,0.00029863,4,"2024-06-11T02:11:33.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049525,1718071893942,-500.0,0.00029863,4,"2024-06-11T02:11:33.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049526,1718071893953,-500.0,0.00029863,4,"2024-06-11T02:11:33.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049527,1718071893962,-500.0,0.00029863,4,"2024-06-11T02:11:33.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049528,1718071893972,-500.0,0.00029863,4,"2024-06-11T02:11:33.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049529,1718071893988,-683.24,0.00029863,4,"2024-06-11T02:11:33.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049530,1718071893999,-500.0,0.00029863,4,"2024-06-11T02:11:33.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049531,1718071894008,-500.0,0.00029863,4,"2024-06-11T02:11:34.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049532,1718071894019,-500.0,0.00029863,4,"2024-06-11T02:11:34.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049533,1718071894028,-500.0,0.00029863,4,"2024-06-11T02:11:34.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049534,1718071894038,-500.0,0.00029863,4,"2024-06-11T02:11:34.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049535,1718071894049,-683.24,0.00029863,4,"2024-06-11T02:11:34.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049536,1718071894059,-500.0,0.00029863,4,"2024-06-11T02:11:34.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049537,1718071894070,-500.0,0.00029863,4,"2024-06-11T02:11:34.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049538,1718071894081,-500.0,0.00029863,4,"2024-06-11T02:11:34.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049539,1718071894091,-500.0,0.00029863,4,"2024-06-11T02:11:34.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049540,1718071894101,-683.24,0.00029863,4,"2024-06-11T02:11:34.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049541,1718071894111,-500.0,0.00029863,4,"2024-06-11T02:11:34.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049542,1718071894122,-500.0,0.00029863,4,"2024-06-11T02:11:34.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049543,1718071894132,-500.0,0.00029863,4,"2024-06-11T02:11:34.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049544,1718071894142,-500.0,0.00029863,4,"2024-06-11T02:11:34.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049545,1718071894153,-445.85198663,0.00029863,4,"2024-06-11T02:11:34.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049546,1718071894163,-500.0,0.00029863,4,"2024-06-11T02:11:34.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049547,1718071894174,-683.24,0.00029863,4,"2024-06-11T02:11:34.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049548,1718071894185,-510.50031429,0.00029863,4,"2024-06-11T02:11:34.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049549,1718071894195,-500.0,0.00029863,4,"2024-06-11T02:11:34.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049550,1718071894206,-500.0,0.00029863,4,"2024-06-11T02:11:34.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049551,1718071894215,-500.0,0.00029863,4,"2024-06-11T02:11:34.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049552,1718071894225,-200.14109118,0.00029863,4,"2024-06-11T02:11:34.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049553,1718071894234,-683.24,0.00029863,4,"2024-06-11T02:11:34.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049554,1718071894243,-152.019091,0.00029863,7,"2024-06-11T02:11:34.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049555,1718071894252,-500.0,0.00029863,4,"2024-06-11T02:11:34.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049556,1718071894263,-168.96283508,0.00029863,4,"2024-06-11T02:11:34.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049557,1718071894274,-500.0,0.00029863,4,"2024-06-11T02:11:34.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049558,1718071894285,-500.0,0.00029863,4,"2024-06-11T02:11:34.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049559,1718071894297,-500.0,0.00029863,4,"2024-06-11T02:11:34.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049560,1718071894307,-500.0,0.00029863,4,"2024-06-11T02:11:34.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049561,1718071894317,-500.0,0.00029863,4,"2024-06-11T02:11:34.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049562,1718071894327,-500.0,0.00029863,4,"2024-06-11T02:11:34.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049563,1718071894338,-500.0,0.00029863,4,"2024-06-11T02:11:34.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049564,1718071894348,-500.0,0.00029863,4,"2024-06-11T02:11:34.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049565,1718071894358,-500.0,0.00029863,4,"2024-06-11T02:11:34.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049566,1718071894369,-500.0,0.00029863,4,"2024-06-11T02:11:34.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049567,1718071894379,-500.0,0.00029863,4,"2024-06-11T02:11:34.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049568,1718071894389,-500.0,0.00029863,4,"2024-06-11T02:11:34.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049569,1718071894399,-500.0,0.00029863,4,"2024-06-11T02:11:34.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049570,1718071894409,-500.0,0.00029863,4,"2024-06-11T02:11:34.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049571,1718071894419,-500.0,0.00029863,4,"2024-06-11T02:11:34.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049572,1718071894430,-380.60819044,0.00029863,4,"2024-06-11T02:11:34.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049573,1718071894440,-500.0,0.00029863,4,"2024-06-11T02:11:34.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049574,1718071894450,-500.0,0.00029863,4,"2024-06-11T02:11:34.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049575,1718071894461,-500.0,0.00029863,4,"2024-06-11T02:11:34.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049576,1718071894470,-500.0,0.00029863,4,"2024-06-11T02:11:34.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049577,1718071894480,-266.93210248,0.00029863,4,"2024-06-11T02:11:34.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049578,1718071894489,-500.0,0.00029863,4,"2024-06-11T02:11:34.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049579,1718071894499,-500.0,0.00029863,4,"2024-06-11T02:11:34.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049580,1718071894508,-500.0,0.00029863,4,"2024-06-11T02:11:34.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049581,1718071894517,-500.0,0.00029863,4,"2024-06-11T02:11:34.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049582,1718071894527,-500.0,0.00029863,4,"2024-06-11T02:11:34.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049583,1718071894536,-500.0,0.00029863,4,"2024-06-11T02:11:34.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049584,1718071894546,-171.46487646,0.00029863,4,"2024-06-11T02:11:34.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049585,1718071894555,-500.0,0.00029863,4,"2024-06-11T02:11:34.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049586,1718071894566,-500.0,0.00029863,4,"2024-06-11T02:11:34.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049587,1718071894576,-500.0,0.00029863,4,"2024-06-11T02:11:34.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049588,1718071894588,-500.0,0.00029863,4,"2024-06-11T02:11:34.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049589,1718071894598,-500.0,0.00029863,4,"2024-06-11T02:11:34.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049590,1718071894609,-500.0,0.00029863,4,"2024-06-11T02:11:34.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049591,1718071894620,-500.0,0.00029863,4,"2024-06-11T02:11:34.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049592,1718071894631,-500.0,0.00029863,4,"2024-06-11T02:11:34.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049593,1718071894643,-500.0,0.00029863,4,"2024-06-11T02:11:34.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049594,1718071894656,-500.0,0.00029863,4,"2024-06-11T02:11:34.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049595,1718071894666,-500.0,0.00029863,4,"2024-06-11T02:11:34.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049596,1718071894678,-561.99693483,0.00029863,4,"2024-06-11T02:11:34.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049597,1718071894710,-438.00306517,0.00029863,4,"2024-06-11T02:11:34.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049598,1718071894721,-253.31693427,0.00029863,4,"2024-06-11T02:11:34.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049599,1718071894735,-246.68306573,0.00029863,4,"2024-06-11T02:11:34.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049600,1718071894745,-500.0,0.00029863,4,"2024-06-11T02:11:34.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049601,1718071894756,-500.0,0.00029863,4,"2024-06-11T02:11:34.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049602,1718071894767,-503.76885546,0.00029863,4,"2024-06-11T02:11:34.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049603,1718071894780,-500.0,0.00029863,4,"2024-06-11T02:11:34.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049604,1718071894793,-500.0,0.00029863,4,"2024-06-11T02:11:34.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049605,1718071894804,-1000.0,0.00029863,4,"2024-06-11T02:11:34.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049606,1718071894816,-500.0,0.00029863,4,"2024-06-11T02:11:34.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049607,1718071894828,-500.0,0.00029863,4,"2024-06-11T02:11:34.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049608,1718071894839,-500.0,0.00029863,4,"2024-06-11T02:11:34.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049609,1718071894850,-1000.0,0.00029863,4,"2024-06-11T02:11:34.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049610,1718071894861,-500.0,0.00029863,4,"2024-06-11T02:11:34.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049611,1718071894873,-500.0,0.00029863,4,"2024-06-11T02:11:34.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049612,1718071894885,-1045.71767232,0.00029863,4,"2024-06-11T02:11:34.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049613,1718071894896,-566.18,0.00029863,4,"2024-06-11T02:11:34.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049614,1718071894908,-500.0,0.00029863,4,"2024-06-11T02:11:34.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049615,1718071894920,-500.0,0.00029863,4,"2024-06-11T02:11:34.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049616,1718071894930,-550.93364965,0.00029863,4,"2024-06-11T02:11:34.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049617,1718071894940,-500.0,0.00029863,4,"2024-06-11T02:11:34.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049618,1718071894950,-500.0,0.00029863,4,"2024-06-11T02:11:34.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049619,1718071894960,-500.0,0.00029863,4,"2024-06-11T02:11:34.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049620,1718071894970,-500.0,0.00029863,4,"2024-06-11T02:11:34.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049621,1718071894982,-500.0,0.00029863,4,"2024-06-11T02:11:34.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049622,1718071894993,-500.0,0.00029863,4,"2024-06-11T02:11:34.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049623,1718071895003,-500.0,0.00029863,4,"2024-06-11T02:11:35.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049624,1718071895013,-500.0,0.00029863,4,"2024-06-11T02:11:35.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049625,1718071895024,-500.0,0.00029863,4,"2024-06-11T02:11:35.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049626,1718071895034,-500.0,0.00029863,4,"2024-06-11T02:11:35.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049627,1718071895045,-500.0,0.00029863,4,"2024-06-11T02:11:35.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049628,1718071895055,-500.0,0.00029863,4,"2024-06-11T02:11:35.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049629,1718071895065,-500.0,0.00029863,4,"2024-06-11T02:11:35.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049630,1718071895076,-500.0,0.00029863,4,"2024-06-11T02:11:35.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049631,1718071895086,-500.0,0.00029863,4,"2024-06-11T02:11:35.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049632,1718071895096,-500.0,0.00029863,4,"2024-06-11T02:11:35.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049633,1718071895111,-500.0,0.00029863,4,"2024-06-11T02:11:35.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049634,1718071895121,-500.0,0.00029863,4,"2024-06-11T02:11:35.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049635,1718071895130,-500.0,0.00029863,4,"2024-06-11T02:11:35.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049636,1718071895140,-500.0,0.00029863,4,"2024-06-11T02:11:35.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049637,1718071895150,-500.0,0.00029863,4,"2024-06-11T02:11:35.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049638,1718071895160,-500.0,0.00029863,4,"2024-06-11T02:11:35.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049639,1718071895172,-500.0,0.00029863,4,"2024-06-11T02:11:35.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049640,1718071895181,-500.0,0.00029863,4,"2024-06-11T02:11:35.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049641,1718071895191,-500.0,0.00029863,4,"2024-06-11T02:11:35.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049642,1718071895200,-500.0,0.00029863,4,"2024-06-11T02:11:35.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049643,1718071895210,-500.0,0.00029863,4,"2024-06-11T02:11:35.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049644,1718071895220,-500.0,0.00029863,4,"2024-06-11T02:11:35.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049645,1718071895230,-500.0,0.00029863,4,"2024-06-11T02:11:35.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049646,1718071895240,-500.0,0.00029863,4,"2024-06-11T02:11:35.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049647,1718071895249,-500.0,0.00029863,4,"2024-06-11T02:11:35.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049648,1718071895260,-500.0,0.00029863,4,"2024-06-11T02:11:35.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049649,1718071895270,-500.0,0.00029863,4,"2024-06-11T02:11:35.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049650,1718071895279,-500.0,0.00029863,4,"2024-06-11T02:11:35.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049651,1718071895288,-541.44636111,0.00029863,4,"2024-06-11T02:11:35.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049652,1718071895298,-500.0,0.00029863,4,"2024-06-11T02:11:35.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049653,1718071895308,-500.0,0.00029863,4,"2024-06-11T02:11:35.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049654,1718071895318,-500.0,0.00029863,4,"2024-06-11T02:11:35.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049655,1718071895329,-500.0,0.00029863,4,"2024-06-11T02:11:35.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049656,1718071895339,-500.0,0.00029863,4,"2024-06-11T02:11:35.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049657,1718071895349,-500.0,0.00029863,4,"2024-06-11T02:11:35.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049658,1718071895361,-500.0,0.00029863,4,"2024-06-11T02:11:35.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049659,1718071895371,-500.0,0.00029863,4,"2024-06-11T02:11:35.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049660,1718071895381,-340.07445839,0.00029863,4,"2024-06-11T02:11:35.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049661,1718071895391,-500.0,0.00029863,4,"2024-06-11T02:11:35.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049662,1718071895402,-500.0,0.00029863,4,"2024-06-11T02:11:35.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049663,1718071895413,-500.0,0.00029863,4,"2024-06-11T02:11:35.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049664,1718071895423,-355.48931282,0.00029863,4,"2024-06-11T02:11:35.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049665,1718071895434,-500.0,0.00029863,4,"2024-06-11T02:11:35.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049666,1718071895445,-500.0,0.00029863,4,"2024-06-11T02:11:35.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049667,1718071895455,-500.0,0.00029863,4,"2024-06-11T02:11:35.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049668,1718071895467,-500.0,0.00029863,4,"2024-06-11T02:11:35.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049669,1718071895477,-500.0,0.00029863,4,"2024-06-11T02:11:35.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049670,1718071895486,-500.0,0.00029863,4,"2024-06-11T02:11:35.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049671,1718071895497,-500.0,0.00029863,4,"2024-06-11T02:11:35.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049672,1718071895507,-500.0,0.00029863,4,"2024-06-11T02:11:35.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049673,1718071895518,-500.0,0.00029863,4,"2024-06-11T02:11:35.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049674,1718071895528,-500.0,0.00029863,4,"2024-06-11T02:11:35.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049675,1718071895538,-500.0,0.00029863,4,"2024-06-11T02:11:35.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049676,1718071895549,-506.9018783,0.00029863,4,"2024-06-11T02:11:35.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049677,1718071895559,-500.0,0.00029863,4,"2024-06-11T02:11:35.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049678,1718071895569,-547.27559654,0.00029863,4,"2024-06-11T02:11:35.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049679,1718071895579,-773.38,0.00029863,4,"2024-06-11T02:11:35.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049680,1718071895589,-500.0,0.00029863,4,"2024-06-11T02:11:35.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049681,1718071895599,-500.0,0.00029863,4,"2024-06-11T02:11:35.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049682,1718071895609,-773.38,0.00029863,4,"2024-06-11T02:11:35.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049683,1718071895619,-500.0,0.00029863,4,"2024-06-11T02:11:35.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049684,1718071895629,-255.83435882,0.00029863,4,"2024-06-11T02:11:35.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049685,1718071895639,-500.0,0.00029863,4,"2024-06-11T02:11:35.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049686,1718071895649,-773.38,0.00029863,4,"2024-06-11T02:11:35.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049687,1718071895659,-500.0,0.00029863,4,"2024-06-11T02:11:35.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049688,1718071895669,-500.0,0.00029863,4,"2024-06-11T02:11:35.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049689,1718071895679,-500.0,0.00029863,4,"2024-06-11T02:11:35.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049690,1718071895689,-773.38,0.00029863,4,"2024-06-11T02:11:35.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049691,1718071895699,-218.43,0.00029863,4,"2024-06-11T02:11:35.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049692,1718071895709,-500.0,0.00029863,4,"2024-06-11T02:11:35.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049693,1718071895718,-500.0,0.00029863,4,"2024-06-11T02:11:35.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049694,1718071895728,-773.38,0.00029863,4,"2024-06-11T02:11:35.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049695,1718071895738,-500.0,0.00029863,4,"2024-06-11T02:11:35.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049696,1718071895749,-253.85126813,0.00029863,4,"2024-06-11T02:11:35.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049697,1718071895760,-773.38,0.00029863,4,"2024-06-11T02:11:35.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049698,1718071895771,-500.0,0.00029863,4,"2024-06-11T02:11:35.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049699,1718071895782,-773.38,0.00029863,4,"2024-06-11T02:11:35.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049700,1718071895792,-500.0,0.00029863,4,"2024-06-11T02:11:35.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049701,1718071895803,-500.0,0.00029863,4,"2024-06-11T02:11:35.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049702,1718071895815,-500.0,0.00029863,4,"2024-06-11T02:11:35.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049703,1718071895825,-773.38,0.00029863,4,"2024-06-11T02:11:35.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049704,1718071895836,-500.0,0.00029863,4,"2024-06-11T02:11:35.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049705,1718071895847,-500.0,0.00029863,4,"2024-06-11T02:11:35.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049706,1718071895857,-773.38,0.00029863,4,"2024-06-11T02:11:35.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049707,1718071895868,-500.0,0.00029863,4,"2024-06-11T02:11:35.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049708,1718071895878,-500.0,0.00029863,4,"2024-06-11T02:11:35.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049709,1718071895889,-500.0,0.00029863,4,"2024-06-11T02:11:35.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049710,1718071895904,-773.38,0.00029863,4,"2024-06-11T02:11:35.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049711,1718071895915,-500.0,0.00029863,4,"2024-06-11T02:11:35.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049712,1718071895926,-500.0,0.00029863,4,"2024-06-11T02:11:35.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049713,1718071895939,-500.0,0.00029863,4,"2024-06-11T02:11:35.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049714,1718071895951,-500.0,0.00029863,4,"2024-06-11T02:11:35.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049715,1718071895961,-156.618481,0.00029863,7,"2024-06-11T02:11:35.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049716,1718071895971,-773.38,0.00029863,4,"2024-06-11T02:11:35.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049717,1718071895981,-500.0,0.00029863,4,"2024-06-11T02:11:35.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049718,1718071895992,-174.57289363,0.00029863,4,"2024-06-11T02:11:35.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049719,1718071896002,-500.0,0.00029863,4,"2024-06-11T02:11:36.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049720,1718071896012,-500.0,0.00029863,4,"2024-06-11T02:11:36.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049721,1718071896022,-500.0,0.00029863,4,"2024-06-11T02:11:36.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049722,1718071896032,-500.0,0.00029863,4,"2024-06-11T02:11:36.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049723,1718071896043,-773.38,0.00029863,4,"2024-06-11T02:11:36.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049724,1718071896053,-512.76002131,0.00029863,4,"2024-06-11T02:11:36.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049725,1718071896063,-500.0,0.00029863,4,"2024-06-11T02:11:36.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049726,1718071896073,-500.0,0.00029863,4,"2024-06-11T02:11:36.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049727,1718071896083,-500.0,0.00029863,4,"2024-06-11T02:11:36.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049728,1718071896093,-500.0,0.00029863,4,"2024-06-11T02:11:36.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049729,1718071896105,-773.38,0.00029863,4,"2024-06-11T02:11:36.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049730,1718071896115,-500.0,0.00029863,4,"2024-06-11T02:11:36.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049731,1718071896126,-500.0,0.00029863,4,"2024-06-11T02:11:36.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049732,1718071896136,-500.0,0.00029863,4,"2024-06-11T02:11:36.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049733,1718071896146,-773.38,0.00029863,4,"2024-06-11T02:11:36.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049734,1718071896157,-500.0,0.00029863,4,"2024-06-11T02:11:36.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049735,1718071896167,-500.0,0.00029863,4,"2024-06-11T02:11:36.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049736,1718071896179,-500.0,0.00029863,4,"2024-06-11T02:11:36.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049737,1718071896189,-500.0,0.00029863,4,"2024-06-11T02:11:36.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049738,1718071896199,-500.0,0.00029863,4,"2024-06-11T02:11:36.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049739,1718071896209,-773.38,0.00029863,4,"2024-06-11T02:11:36.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049740,1718071896220,-500.0,0.00029863,4,"2024-06-11T02:11:36.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049741,1718071896230,-500.0,0.00029863,4,"2024-06-11T02:11:36.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049742,1718071896240,-500.0,0.00029863,4,"2024-06-11T02:11:36.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049743,1718071896249,-773.38,0.00029863,4,"2024-06-11T02:11:36.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049744,1718071896259,-500.0,0.00029863,4,"2024-06-11T02:11:36.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049745,1718071896269,-500.0,0.00029863,4,"2024-06-11T02:11:36.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049746,1718071896278,-500.0,0.00029863,4,"2024-06-11T02:11:36.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049747,1718071896288,-500.0,0.00029863,4,"2024-06-11T02:11:36.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049748,1718071896297,-773.38,0.00029863,4,"2024-06-11T02:11:36.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049749,1718071896307,-500.0,0.00029863,4,"2024-06-11T02:11:36.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049750,1718071896317,-500.0,0.00029863,4,"2024-06-11T02:11:36.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049751,1718071896327,-500.0,0.00029863,4,"2024-06-11T02:11:36.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049752,1718071896337,-500.0,0.00029863,4,"2024-06-11T02:11:36.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049753,1718071896347,-500.0,0.00029863,4,"2024-06-11T02:11:36.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049754,1718071896357,-500.0,0.00029863,4,"2024-06-11T02:11:36.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049755,1718071896368,-773.38,0.00029863,4,"2024-06-11T02:11:36.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049756,1718071896377,-500.0,0.00029863,4,"2024-06-11T02:11:36.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049757,1718071896386,-500.0,0.00029863,4,"2024-06-11T02:11:36.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049758,1718071896396,-500.0,0.00029863,4,"2024-06-11T02:11:36.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049759,1718071896406,-773.38,0.00029863,4,"2024-06-11T02:11:36.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049760,1718071896416,-500.0,0.00029863,4,"2024-06-11T02:11:36.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049761,1718071896426,-500.0,0.00029863,4,"2024-06-11T02:11:36.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049762,1718071896436,-500.0,0.00029863,4,"2024-06-11T02:11:36.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049763,1718071896445,-500.0,0.00029863,4,"2024-06-11T02:11:36.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049764,1718071896455,-500.0,0.00029863,4,"2024-06-11T02:11:36.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049765,1718071896465,-500.0,0.00029863,4,"2024-06-11T02:11:36.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049766,1718071896476,-773.38,0.00029863,4,"2024-06-11T02:11:36.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049767,1718071896486,-500.0,0.00029863,4,"2024-06-11T02:11:36.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049768,1718071896497,-500.0,0.00029863,4,"2024-06-11T02:11:36.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049769,1718071896508,-500.0,0.00029863,4,"2024-06-11T02:11:36.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049770,1718071896518,-500.0,0.00029863,4,"2024-06-11T02:11:36.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049771,1718071896528,-773.38,0.00029863,4,"2024-06-11T02:11:36.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049772,1718071896537,-500.0,0.00029863,4,"2024-06-11T02:11:36.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049773,1718071896547,-360.621582,0.00029863,4,"2024-06-11T02:11:36.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049774,1718071896557,-500.0,0.00029863,4,"2024-06-11T02:11:36.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049775,1718071896568,-500.0,0.00029863,4,"2024-06-11T02:11:36.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049776,1718071896579,-567.54,0.00029863,4,"2024-06-11T02:11:36.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049777,1718071896590,-500.0,0.00029863,4,"2024-06-11T02:11:36.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049778,1718071896600,-500.0,0.00029863,4,"2024-06-11T02:11:36.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049779,1718071896609,-500.0,0.00029863,4,"2024-06-11T02:11:36.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049780,1718071896620,-500.0,0.00029863,4,"2024-06-11T02:11:36.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049781,1718071896631,-500.0,0.00029863,4,"2024-06-11T02:11:36.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049782,1718071896640,-773.38,0.00029863,4,"2024-06-11T02:11:36.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049783,1718071896650,-500.0,0.00029863,4,"2024-06-11T02:11:36.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049784,1718071896659,-500.0,0.00029863,4,"2024-06-11T02:11:36.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049785,1718071896669,-500.0,0.00029863,4,"2024-06-11T02:11:36.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049786,1718071896679,-500.0,0.00029863,4,"2024-06-11T02:11:36.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049787,1718071896689,-773.38,0.00029863,4,"2024-06-11T02:11:36.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049788,1718071896700,-500.0,0.00029863,4,"2024-06-11T02:11:36.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049789,1718071896710,-500.0,0.00029863,4,"2024-06-11T02:11:36.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049790,1718071896719,-500.0,0.00029863,4,"2024-06-11T02:11:36.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049791,1718071896730,-500.0,0.00029863,4,"2024-06-11T02:11:36.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049792,1718071896739,-496.22241038,0.00029863,4,"2024-06-11T02:11:36.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049793,1718071896749,-375.28278084,0.00029863,4,"2024-06-11T02:11:36.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049794,1718071896758,-773.60917657,0.00029863,4,"2024-06-11T02:11:36.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049795,1718071896768,-500.0,0.00029863,4,"2024-06-11T02:11:36.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049796,1718071896777,-500.0,0.00029863,4,"2024-06-11T02:11:36.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049797,1718071896787,-635.08941897,0.00029863,4,"2024-06-11T02:11:36.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049798,1718071896797,-500.0,0.00029863,4,"2024-06-11T02:11:36.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049799,1718071896806,-500.0,0.00029863,4,"2024-06-11T02:11:36.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049800,1718071896817,-500.0,0.00029863,4,"2024-06-11T02:11:36.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049801,1718071896827,-567.2919659,0.00029863,4,"2024-06-11T02:11:36.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049802,1718071896836,-500.0,0.00029863,4,"2024-06-11T02:11:36.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049803,1718071896846,-500.0,0.00029863,4,"2024-06-11T02:11:36.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049804,1718071896856,-500.0,0.00029863,4,"2024-06-11T02:11:36.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049805,1718071896867,-500.0,0.00029863,4,"2024-06-11T02:11:36.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049806,1718071896878,-503.28718693,0.00029863,4,"2024-06-11T02:11:36.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049807,1718071896891,-171.83,0.00029863,4,"2024-06-11T02:11:36.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049808,1718071896903,-507.96918193,0.00029863,4,"2024-06-11T02:11:36.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049809,1718071896918,-1179.46,0.00029863,4,"2024-06-11T02:11:36.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049810,1718071896929,-1179.46,0.00029863,4,"2024-06-11T02:11:36.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049811,1718071896939,-1179.46,0.00029863,4,"2024-06-11T02:11:36.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049812,1718071896952,-1179.46,0.00029863,4,"2024-06-11T02:11:36.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049813,1718071896962,-500.0,0.00029863,4,"2024-06-11T02:11:36.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049814,1718071896973,-1179.46,0.00029863,4,"2024-06-11T02:11:36.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049815,1718071896983,-500.0,0.00029863,4,"2024-06-11T02:11:36.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049816,1718071896993,-500.0,0.00029863,4,"2024-06-11T02:11:36.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049817,1718071897004,-500.0,0.00029863,4,"2024-06-11T02:11:37.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049818,1718071897014,-500.0,0.00029863,4,"2024-06-11T02:11:37.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049819,1718071897024,-1179.46,0.00029863,4,"2024-06-11T02:11:37.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049820,1718071897036,-520.30096805,0.00029863,4,"2024-06-11T02:11:37.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049821,1718071897046,-152.573036,0.00029863,7,"2024-06-11T02:11:37.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049822,1718071897056,-1179.46,0.00029863,4,"2024-06-11T02:11:37.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049823,1718071897067,-500.0,0.00029863,4,"2024-06-11T02:11:37.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049824,1718071897078,-519.71,0.00029863,4,"2024-06-11T02:11:37.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049825,1718071897089,-1179.46,0.00029863,4,"2024-06-11T02:11:37.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049826,1718071897101,-500.0,0.00029863,4,"2024-06-11T02:11:37.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049827,1718071897114,-519.71,0.00029863,4,"2024-06-11T02:11:37.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049828,1718071897137,-1179.46,0.00029863,4,"2024-06-11T02:11:37.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049829,1718071897160,-500.0,0.00029863,4,"2024-06-11T02:11:37.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049830,1718071897185,-519.71,0.00029863,4,"2024-06-11T02:11:37.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049831,1718071897211,-1179.46,0.00029863,4,"2024-06-11T02:11:37.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049832,1718071897235,-500.0,0.00029863,4,"2024-06-11T02:11:37.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049833,1718071897259,-500.0,0.00029863,4,"2024-06-11T02:11:37.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049834,1718071897281,-1179.46,0.00029863,4,"2024-06-11T02:11:37.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049835,1718071897293,-519.71,0.00029863,4,"2024-06-11T02:11:37.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049836,1718071897304,-500.0,0.00029863,4,"2024-06-11T02:11:37.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049837,1718071897316,-1179.46,0.00029863,4,"2024-06-11T02:11:37.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049838,1718071897327,-504.50779492,0.00029863,4,"2024-06-11T02:11:37.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049839,1718071897337,-519.71,0.00029863,4,"2024-06-11T02:11:37.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049840,1718071897348,-500.0,0.00029863,4,"2024-06-11T02:11:37.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049841,1718071897360,-152.22966,0.00029863,7,"2024-06-11T02:11:37.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049842,1718071897369,-1179.46,0.00029863,4,"2024-06-11T02:11:37.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049843,1718071897379,-500.0,0.00029863,4,"2024-06-11T02:11:37.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049844,1718071897390,-519.71,0.00029863,4,"2024-06-11T02:11:37.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049845,1718071897570,-500.0,0.00029863,4,"2024-06-11T02:11:37.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049846,1718071897581,-328.123357,0.00029863,4,"2024-06-11T02:11:37.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049847,1718071897591,-500.0,0.00029863,4,"2024-06-11T02:11:37.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049848,1718071897603,-519.71,0.00029863,4,"2024-06-11T02:11:37.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049849,1718071897614,-1179.46,0.00029863,4,"2024-06-11T02:11:37.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049850,1718071897625,-500.0,0.00029863,4,"2024-06-11T02:11:37.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049851,1718071897635,-500.0,0.00029863,4,"2024-06-11T02:11:37.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049852,1718071897645,-500.0,0.00029863,4,"2024-06-11T02:11:37.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049853,1718071897655,-519.71,0.00029863,4,"2024-06-11T02:11:37.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049854,1718071897666,-1179.46,0.00029863,4,"2024-06-11T02:11:37.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049855,1718071897676,-500.0,0.00029863,4,"2024-06-11T02:11:37.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049856,1718071897686,-505.3541751,0.00029863,4,"2024-06-11T02:11:37.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049857,1718071897697,-500.0,0.00029863,4,"2024-06-11T02:11:37.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049858,1718071897707,-1179.46,0.00029863,4,"2024-06-11T02:11:37.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049859,1718071897718,-500.0,0.00029863,4,"2024-06-11T02:11:37.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049860,1718071897729,-519.71,0.00029863,4,"2024-06-11T02:11:37.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049861,1718071897740,-551.92309957,0.00029863,4,"2024-06-11T02:11:37.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049862,1718071897750,-500.0,0.00029863,4,"2024-06-11T02:11:37.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049863,1718071897760,-519.71,0.00029863,4,"2024-06-11T02:11:37.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049864,1718071897771,-1179.46,0.00029863,4,"2024-06-11T02:11:37.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049865,1718071897781,-500.0,0.00029863,4,"2024-06-11T02:11:37.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049866,1718071897792,-510.23314549,0.00029863,4,"2024-06-11T02:11:37.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049867,1718071897803,-519.71,0.00029863,4,"2024-06-11T02:11:37.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049868,1718071897813,-233.20878973,0.00029863,4,"2024-06-11T02:11:37.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049869,1718071897823,-1179.46,0.00029863,4,"2024-06-11T02:11:37.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049870,1718071897832,-500.0,0.00029863,4,"2024-06-11T02:11:37.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049871,1718071897842,-500.0,0.00029863,4,"2024-06-11T02:11:37.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049872,1718071897852,-519.71,0.00029863,4,"2024-06-11T02:11:37.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049873,1718071897862,-1179.46,0.00029863,4,"2024-06-11T02:11:37.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049874,1718071897871,-203.88925578,0.00029863,4,"2024-06-11T02:11:37.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049875,1718071897881,-500.0,0.00029863,4,"2024-06-11T02:11:37.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049876,1718071897891,-519.71,0.00029863,4,"2024-06-11T02:11:37.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049877,1718071897905,-500.0,0.00029863,4,"2024-06-11T02:11:37.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049878,1718071897915,-519.71,0.00029863,4,"2024-06-11T02:11:37.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049879,1718071897925,-500.0,0.00029863,4,"2024-06-11T02:11:37.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049880,1718071897935,-500.0,0.00029863,4,"2024-06-11T02:11:37.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049881,1718071897947,-519.71,0.00029863,4,"2024-06-11T02:11:37.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049882,1718071897956,-500.0,0.00029863,4,"2024-06-11T02:11:37.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049883,1718071897966,-500.0,0.00029863,4,"2024-06-11T02:11:37.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049884,1718071897977,-500.0,0.00029863,4,"2024-06-11T02:11:37.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049885,1718071897987,-500.0,0.00029863,4,"2024-06-11T02:11:37.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049886,1718071897997,-519.71,0.00029863,4,"2024-06-11T02:11:37.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049887,1718071898007,-500.0,0.00029863,4,"2024-06-11T02:11:38.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049888,1718071898017,-500.0,0.00029863,4,"2024-06-11T02:11:38.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049889,1718071898027,-500.0,0.00029863,4,"2024-06-11T02:11:38.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049890,1718071898037,-613.36828796,0.00029863,4,"2024-06-11T02:11:38.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049891,1718071898047,-500.0,0.00029863,4,"2024-06-11T02:11:38.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049892,1718071898058,-519.71,0.00029863,4,"2024-06-11T02:11:38.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049893,1718071898069,-500.0,0.00029863,4,"2024-06-11T02:11:38.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049894,1718071898078,-500.0,0.00029863,4,"2024-06-11T02:11:38.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049895,1718071898089,-162.59755582,0.00029863,4,"2024-06-11T02:11:38.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049896,1718071898099,-516.62044038,0.00029863,4,"2024-06-11T02:11:38.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049897,1718071898109,-519.71,0.00029863,4,"2024-06-11T02:11:38.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049898,1718071898120,-500.0,0.00029863,4,"2024-06-11T02:11:38.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049899,1718071898130,-662.11,0.00029863,4,"2024-06-11T02:11:38.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049900,1718071898140,-500.0,0.00029863,4,"2024-06-11T02:11:38.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049901,1718071898151,-500.0,0.00029863,4,"2024-06-11T02:11:38.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049902,1718071898161,-519.71,0.00029863,4,"2024-06-11T02:11:38.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049903,1718071898173,-500.0,0.00029863,4,"2024-06-11T02:11:38.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049904,1718071898183,-500.0,0.00029863,4,"2024-06-11T02:11:38.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049905,1718071898194,-519.71,0.00029863,4,"2024-06-11T02:11:38.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049906,1718071898204,-662.11,0.00029863,4,"2024-06-11T02:11:38.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049907,1718071898214,-500.0,0.00029863,4,"2024-06-11T02:11:38.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049908,1718071898224,-500.0,0.00029863,4,"2024-06-11T02:11:38.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049909,1718071898235,-500.0,0.00029863,4,"2024-06-11T02:11:38.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049910,1718071898244,-519.71,0.00029863,4,"2024-06-11T02:11:38.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049911,1718071898254,-662.11,0.00029863,4,"2024-06-11T02:11:38.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049912,1718071898265,-500.0,0.00029863,4,"2024-06-11T02:11:38.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049913,1718071898276,-500.0,0.00029863,4,"2024-06-11T02:11:38.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049914,1718071898287,-519.71,0.00029863,4,"2024-06-11T02:11:38.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049915,1718071898298,-616.63017859,0.00029863,4,"2024-06-11T02:11:38.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049916,1718071898307,-646.97506235,0.00029863,4,"2024-06-11T02:11:38.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049917,1718071898317,-662.11,0.00029863,4,"2024-06-11T02:11:38.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049918,1718071898327,-500.0,0.00029863,4,"2024-06-11T02:11:38.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049919,1718071898338,-504.69,0.00029863,4,"2024-06-11T02:11:38.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049920,1718071898349,-519.71,0.00029863,4,"2024-06-11T02:11:38.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049921,1718071898360,-500.0,0.00029863,4,"2024-06-11T02:11:38.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049922,1718071898370,-504.69,0.00029863,4,"2024-06-11T02:11:38.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049923,1718071898379,-519.86802628,0.00029863,4,"2024-06-11T02:11:38.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049924,1718071898389,-500.0,0.00029863,4,"2024-06-11T02:11:38.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049925,1718071898399,-500.0,0.00029863,4,"2024-06-11T02:11:38.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049926,1718071898408,-500.0,0.00029863,4,"2024-06-11T02:11:38.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049927,1718071898418,-662.11,0.00029863,4,"2024-06-11T02:11:38.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049928,1718071898428,-500.0,0.00029863,4,"2024-06-11T02:11:38.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049929,1718071898439,-504.69,0.00029863,4,"2024-06-11T02:11:38.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049930,1718071898449,-500.0,0.00029863,4,"2024-06-11T02:11:38.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049931,1718071898459,-500.0,0.00029863,4,"2024-06-11T02:11:38.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049932,1718071898470,-662.11,0.00029863,4,"2024-06-11T02:11:38.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049933,1718071898480,-500.0,0.00029863,4,"2024-06-11T02:11:38.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049934,1718071898491,-504.69,0.00029863,4,"2024-06-11T02:11:38.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049935,1718071898501,-500.0,0.00029863,4,"2024-06-11T02:11:38.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049936,1718071898511,-500.0,0.00029863,4,"2024-06-11T02:11:38.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049937,1718071898521,-500.0,0.00029863,4,"2024-06-11T02:11:38.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049938,1718071898531,-500.0,0.00029863,4,"2024-06-11T02:11:38.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049939,1718071898542,-662.11,0.00029863,4,"2024-06-11T02:11:38.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049940,1718071898552,-500.0,0.00029863,4,"2024-06-11T02:11:38.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049941,1718071898562,-504.69,0.00029863,4,"2024-06-11T02:11:38.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049942,1718071898573,-500.0,0.00029863,4,"2024-06-11T02:11:38.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049943,1718071898583,-500.0,0.00029863,4,"2024-06-11T02:11:38.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049944,1718071898593,-524.14889723,0.00029863,4,"2024-06-11T02:11:38.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049945,1718071898603,-464.82075514,0.00029863,4,"2024-06-11T02:11:38.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049946,1718071898613,-662.11,0.00029863,4,"2024-06-11T02:11:38.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049947,1718071898623,-500.0,0.00029863,4,"2024-06-11T02:11:38.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049948,1718071898633,-500.0,0.00029863,4,"2024-06-11T02:11:38.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049949,1718071898643,-504.69,0.00029863,4,"2024-06-11T02:11:38.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049950,1718071898652,-500.0,0.00029863,4,"2024-06-11T02:11:38.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049951,1718071898662,-500.0,0.00029863,4,"2024-06-11T02:11:38.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049952,1718071898673,-500.0,0.00029863,4,"2024-06-11T02:11:38.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049953,1718071898683,-500.0,0.00029863,4,"2024-06-11T02:11:38.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049954,1718071898694,-504.69,0.00029863,4,"2024-06-11T02:11:38.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049955,1718071898704,-500.0,0.00029863,4,"2024-06-11T02:11:38.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049956,1718071898714,-662.11,0.00029863,4,"2024-06-11T02:11:38.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049957,1718071898724,-500.0,0.00029863,4,"2024-06-11T02:11:38.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049958,1718071898735,-500.0,0.00029863,4,"2024-06-11T02:11:38.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049959,1718071898745,-500.0,0.00029863,4,"2024-06-11T02:11:38.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049960,1718071898755,-504.69,0.00029863,4,"2024-06-11T02:11:38.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049961,1718071898764,-500.0,0.00029863,4,"2024-06-11T02:11:38.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049962,1718071898774,-500.0,0.00029863,4,"2024-06-11T02:11:38.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049963,1718071898785,-662.11,0.00029863,4,"2024-06-11T02:11:38.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049964,1718071898794,-500.0,0.00029863,4,"2024-06-11T02:11:38.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049965,1718071898804,-500.0,0.00029863,4,"2024-06-11T02:11:38.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049966,1718071898813,-504.69,0.00029863,4,"2024-06-11T02:11:38.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049967,1718071898823,-500.0,0.00029863,4,"2024-06-11T02:11:38.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049968,1718071898832,-500.0,0.00029863,4,"2024-06-11T02:11:38.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049969,1718071898841,-500.0,0.00029863,4,"2024-06-11T02:11:38.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049970,1718071898851,-662.11,0.00029863,4,"2024-06-11T02:11:38.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049971,1718071898861,-500.0,0.00029863,4,"2024-06-11T02:11:38.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049972,1718071898870,-500.0,0.00029863,4,"2024-06-11T02:11:38.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049973,1718071898879,-504.69,0.00029863,4,"2024-06-11T02:11:38.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049974,1718071898888,-500.0,0.00029863,4,"2024-06-11T02:11:38.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049975,1718071898899,-500.0,0.00029863,4,"2024-06-11T02:11:38.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049976,1718071898909,-662.11,0.00029863,4,"2024-06-11T02:11:38.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049977,1718071898919,-500.0,0.00029863,4,"2024-06-11T02:11:38.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049978,1718071898928,-500.0,0.00029863,4,"2024-06-11T02:11:38.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049979,1718071898938,-504.69,0.00029863,4,"2024-06-11T02:11:38.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049980,1718071898948,-500.0,0.00029863,4,"2024-06-11T02:11:38.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049981,1718071898958,-500.0,0.00029863,4,"2024-06-11T02:11:38.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049982,1718071898968,-662.11,0.00029863,4,"2024-06-11T02:11:38.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049983,1718071898978,-500.0,0.00029863,4,"2024-06-11T02:11:38.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049984,1718071898991,-500.0,0.00029863,4,"2024-06-11T02:11:38.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049985,1718071899000,-504.69,0.00029863,4,"2024-06-11T02:11:39.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049986,1718071899010,-500.0,0.00029863,4,"2024-06-11T02:11:39.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049987,1718071899020,-500.0,0.00029863,4,"2024-06-11T02:11:39.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049988,1718071899030,-500.0,0.00029863,4,"2024-06-11T02:11:39.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049989,1718071899040,-662.11,0.00029863,4,"2024-06-11T02:11:39.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049990,1718071899051,-500.0,0.00029863,4,"2024-06-11T02:11:39.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049991,1718071899061,-500.0,0.00029863,4,"2024-06-11T02:11:39.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049992,1718071899072,-500.0,0.00029863,4,"2024-06-11T02:11:39.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049993,1718071899083,-504.69,0.00029863,4,"2024-06-11T02:11:39.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049994,1718071899093,-500.0,0.00029863,4,"2024-06-11T02:11:39.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049995,1718071899104,-500.0,0.00029863,4,"2024-06-11T02:11:39.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049996,1718071899115,-500.0,0.00029863,4,"2024-06-11T02:11:39.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049997,1718071899126,-662.11,0.00029863,4,"2024-06-11T02:11:39.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049998,1718071899136,-405.56052745,0.00029863,4,"2024-06-11T02:11:39.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329049999,1718071899147,-500.0,0.00029863,4,"2024-06-11T02:11:39.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050000,1718071899158,-500.0,0.00029863,4,"2024-06-11T02:11:39.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050001,1718071899168,-544.33867869,0.00029863,4,"2024-06-11T02:11:39.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050002,1718071899180,-500.0,0.00029863,4,"2024-06-11T02:11:39.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050003,1718071899191,-337.62,0.00029863,4,"2024-06-11T02:11:39.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050004,1718071899202,-504.69,0.00029863,4,"2024-06-11T02:11:39.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050005,1718071899213,-211.53798062,0.00029863,4,"2024-06-11T02:11:39.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050006,1718071899223,-662.11,0.00029863,4,"2024-06-11T02:11:39.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050007,1718071899233,-500.0,0.00029863,4,"2024-06-11T02:11:39.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050008,1718071899244,-500.0,0.00029863,4,"2024-06-11T02:11:39.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050009,1718071899255,-662.11,0.00029863,4,"2024-06-11T02:11:39.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050010,1718071899265,-504.69,0.00029863,4,"2024-06-11T02:11:39.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050011,1718071899275,-500.0,0.00029863,4,"2024-06-11T02:11:39.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050012,1718071899286,-500.0,0.00029863,4,"2024-06-11T02:11:39.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050013,1718071899296,-500.0,0.00029863,4,"2024-06-11T02:11:39.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050014,1718071899306,-500.0,0.00029863,4,"2024-06-11T02:11:39.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050015,1718071899316,-662.11,0.00029863,4,"2024-06-11T02:11:39.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050016,1718071899326,-504.69,0.00029863,4,"2024-06-11T02:11:39.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050017,1718071899336,-500.0,0.00029863,4,"2024-06-11T02:11:39.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050018,1718071899345,-553.8441953,0.00029863,4,"2024-06-11T02:11:39.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050019,1718071899354,-500.0,0.00029863,4,"2024-06-11T02:11:39.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050020,1718071899364,-506.41151868,0.00029863,4,"2024-06-11T02:11:39.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050021,1718071899374,-504.69,0.00029863,4,"2024-06-11T02:11:39.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050022,1718071899384,-662.11,0.00029863,4,"2024-06-11T02:11:39.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050023,1718071899393,-500.0,0.00029863,4,"2024-06-11T02:11:39.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050024,1718071899403,-500.0,0.00029863,4,"2024-06-11T02:11:39.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050025,1718071899412,-504.69,0.00029863,4,"2024-06-11T02:11:39.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050026,1718071899422,-662.11,0.00029863,4,"2024-06-11T02:11:39.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050027,1718071899432,-500.0,0.00029863,4,"2024-06-11T02:11:39.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050028,1718071899455,-522.9119696,0.00029863,4,"2024-06-11T02:11:39.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050029,1718071899467,-504.69,0.00029863,4,"2024-06-11T02:11:39.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050030,1718071899477,-662.11,0.00029863,4,"2024-06-11T02:11:39.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050031,1718071899487,-500.0,0.00029863,4,"2024-06-11T02:11:39.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050032,1718071899501,-662.11,0.00029863,4,"2024-06-11T02:11:39.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050033,1718071899511,-504.69,0.00029863,4,"2024-06-11T02:11:39.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050034,1718071899521,-500.0,0.00029863,4,"2024-06-11T02:11:39.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050035,1718071899534,-500.0,0.00029863,4,"2024-06-11T02:11:39.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050036,1718071899546,-662.11,0.00029863,4,"2024-06-11T02:11:39.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050037,1718071899557,-504.69,0.00029863,4,"2024-06-11T02:11:39.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050038,1718071899567,-500.0,0.00029863,4,"2024-06-11T02:11:39.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050039,1718071899578,-542.81579406,0.00029863,4,"2024-06-11T02:11:39.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050040,1718071899588,-662.13466924,0.00029863,4,"2024-06-11T02:11:39.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050041,1718071899599,-504.69,0.00029863,4,"2024-06-11T02:11:39.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050042,1718071899610,-500.0,0.00029863,4,"2024-06-11T02:11:39.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050043,1718071899620,-548.14749041,0.00029863,4,"2024-06-11T02:11:39.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050044,1718071899632,-1175.18,0.00029863,4,"2024-06-11T02:11:39.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050045,1718071899643,-500.0,0.00029863,4,"2024-06-11T02:11:39.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050046,1718071899653,-504.69,0.00029863,4,"2024-06-11T02:11:39.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050047,1718071899663,-1175.18,0.00029863,4,"2024-06-11T02:11:39.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050048,1718071899673,-222.13163142,0.00029863,4,"2024-06-11T02:11:39.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050049,1718071899683,-504.84743887,0.00029863,4,"2024-06-11T02:11:39.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050050,1718071899692,-500.0,0.00029863,4,"2024-06-11T02:11:39.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050051,1718071899702,-1175.18,0.00029863,4,"2024-06-11T02:11:39.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050052,1718071899712,-500.0,0.00029863,4,"2024-06-11T02:11:39.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050053,1718071899723,-1175.18,0.00029863,4,"2024-06-11T02:11:39.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050054,1718071899733,-500.0,0.00029863,4,"2024-06-11T02:11:39.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050055,1718071899742,-1175.18,0.00029863,4,"2024-06-11T02:11:39.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050056,1718071899753,-500.0,0.00029863,4,"2024-06-11T02:11:39.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050057,1718071899763,-500.0,0.00029863,4,"2024-06-11T02:11:39.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050058,1718071899773,-1175.18,0.00029863,4,"2024-06-11T02:11:39.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050059,1718071899783,-500.0,0.00029863,4,"2024-06-11T02:11:39.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050060,1718071899794,-500.0,0.00029863,4,"2024-06-11T02:11:39.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050061,1718071899804,-500.0,0.00029863,4,"2024-06-11T02:11:39.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050062,1718071899814,-1175.18,0.00029863,4,"2024-06-11T02:11:39.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050063,1718071899824,-505.4314811,0.00029863,4,"2024-06-11T02:11:39.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050064,1718071899834,-500.0,0.00029863,4,"2024-06-11T02:11:39.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050065,1718071899845,-500.0,0.00029863,4,"2024-06-11T02:11:39.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050066,1718071899855,-1175.18,0.00029863,4,"2024-06-11T02:11:39.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050067,1718071899865,-500.0,0.00029863,4,"2024-06-11T02:11:39.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050068,1718071899875,-548.55533707,0.00029863,4,"2024-06-11T02:11:39.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050069,1718071899885,-500.0,0.00029863,4,"2024-06-11T02:11:39.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050070,1718071899896,-1175.18,0.00029863,4,"2024-06-11T02:11:39.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050071,1718071899907,-500.0,0.00029863,4,"2024-06-11T02:11:39.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050072,1718071899918,-1175.18,0.00029863,4,"2024-06-11T02:11:39.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050073,1718071899929,-500.0,0.00029863,4,"2024-06-11T02:11:39.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050074,1718071899940,-1175.18,0.00029863,4,"2024-06-11T02:11:39.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050075,1718071899951,-1175.18,0.00029863,4,"2024-06-11T02:11:39.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050076,1718071899962,-500.0,0.00029863,4,"2024-06-11T02:11:39.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050077,1718071899981,-500.0,0.00029863,4,"2024-06-11T02:11:39.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050078,1718071900002,-1175.18,0.00029863,4,"2024-06-11T02:11:40.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050079,1718071900023,-526.86054694,0.00029863,4,"2024-06-11T02:11:40.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050080,1718071900046,-500.0,0.00029863,4,"2024-06-11T02:11:40.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050081,1718071900068,-1175.18,0.00029863,4,"2024-06-11T02:11:40.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050082,1718071900090,-500.0,0.00029863,4,"2024-06-11T02:11:40.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050083,1718071900111,-1175.18,0.00029863,4,"2024-06-11T02:11:40.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050084,1718071900130,-500.0,0.00029863,4,"2024-06-11T02:11:40.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050085,1718071900141,-500.0,0.00029863,4,"2024-06-11T02:11:40.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050086,1718071900151,-1175.18,0.00029863,4,"2024-06-11T02:11:40.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050087,1718071900162,-500.0,0.00029863,4,"2024-06-11T02:11:40.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050088,1718071900176,-500.0,0.00029863,4,"2024-06-11T02:11:40.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050089,1718071900186,-1175.18,0.00029863,4,"2024-06-11T02:11:40.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050090,1718071900196,-500.0,0.00029863,4,"2024-06-11T02:11:40.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050091,1718071900206,-500.0,0.00029863,4,"2024-06-11T02:11:40.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050092,1718071900222,-1175.18,0.00029863,4,"2024-06-11T02:11:40.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050093,1718071900232,-500.0,0.00029863,4,"2024-06-11T02:11:40.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050094,1718071900242,-500.0,0.00029863,4,"2024-06-11T02:11:40.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050095,1718071900253,-720.21,0.00029863,4,"2024-06-11T02:11:40.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050096,1718071900264,-1175.18,0.00029863,4,"2024-06-11T02:11:40.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050097,1718071900274,-500.0,0.00029863,4,"2024-06-11T02:11:40.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050098,1718071900285,-500.0,0.00029863,4,"2024-06-11T02:11:40.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050099,1718071900296,-500.0,0.00029863,4,"2024-06-11T02:11:40.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050100,1718071900307,-500.0,0.00029863,4,"2024-06-11T02:11:40.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050101,1718071900317,-1175.18,0.00029863,4,"2024-06-11T02:11:40.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050102,1718071900329,-720.21,0.00029863,4,"2024-06-11T02:11:40.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050103,1718071900339,-169.72360867,0.00029863,4,"2024-06-11T02:11:40.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050104,1718071900350,-539.80340806,0.00029863,4,"2024-06-11T02:11:40.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050105,1718071900360,-500.0,0.00029863,4,"2024-06-11T02:11:40.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050106,1718071900371,-500.0,0.00029863,4,"2024-06-11T02:11:40.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050107,1718071900381,-720.21,0.00029863,4,"2024-06-11T02:11:40.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050108,1718071900391,-1175.18,0.00029863,4,"2024-06-11T02:11:40.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050109,1718071900400,-500.0,0.00029863,4,"2024-06-11T02:11:40.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050110,1718071900411,-500.0,0.00029863,4,"2024-06-11T02:11:40.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050111,1718071900422,-635.48752013,0.00029863,4,"2024-06-11T02:11:40.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050112,1718071900433,-1175.18,0.00029863,4,"2024-06-11T02:11:40.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050113,1718071900444,-720.21,0.00029863,4,"2024-06-11T02:11:40.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050114,1718071900454,-500.0,0.00029863,4,"2024-06-11T02:11:40.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050115,1718071900465,-500.0,0.00029863,4,"2024-06-11T02:11:40.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050116,1718071900476,-1175.18,0.00029863,4,"2024-06-11T02:11:40.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050117,1718071900486,-151.0,0.00029863,7,"2024-06-11T02:11:40.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050118,1718071900496,-500.0,0.00029863,4,"2024-06-11T02:11:40.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050119,1718071900507,-720.21,0.00029863,4,"2024-06-11T02:11:40.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050120,1718071900518,-500.0,0.00029863,4,"2024-06-11T02:11:40.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050121,1718071900528,-500.0,0.00029863,4,"2024-06-11T02:11:40.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050122,1718071900538,-720.21,0.00029863,4,"2024-06-11T02:11:40.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050123,1718071900548,-510.76158965,0.00029863,4,"2024-06-11T02:11:40.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050124,1718071900558,-151.0,0.00029863,7,"2024-06-11T02:11:40.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050125,1718071900569,-500.0,0.00029863,4,"2024-06-11T02:11:40.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050126,1718071900579,-1175.34480508,0.00029863,4,"2024-06-11T02:11:40.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050127,1718071900590,-500.0,0.00029863,4,"2024-06-11T02:11:40.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050128,1718071900601,-500.0,0.00029863,4,"2024-06-11T02:11:40.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050129,1718071900611,-720.21,0.00029863,4,"2024-06-11T02:11:40.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050130,1718071900621,-151.0,0.00029863,7,"2024-06-11T02:11:40.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050131,1718071900632,-500.0,0.00029863,4,"2024-06-11T02:11:40.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050132,1718071900644,-500.0,0.00029863,4,"2024-06-11T02:11:40.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050133,1718071900654,-720.21,0.00029863,4,"2024-06-11T02:11:40.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050134,1718071900664,-151.457422,0.00029863,7,"2024-06-11T02:11:40.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050135,1718071900674,-500.0,0.00029863,4,"2024-06-11T02:11:40.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050136,1718071900685,-151.0,0.00029863,7,"2024-06-11T02:11:40.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050137,1718071900695,-500.0,0.00029863,4,"2024-06-11T02:11:40.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050138,1718071900706,-500.0,0.00029863,4,"2024-06-11T02:11:40.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050139,1718071900716,-720.21,0.00029863,4,"2024-06-11T02:11:40.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050140,1718071900728,-634.77156268,0.00029863,4,"2024-06-11T02:11:40.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050141,1718071900739,-500.0,0.00029863,4,"2024-06-11T02:11:40.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050142,1718071900751,-151.0,0.00029863,7,"2024-06-11T02:11:40.751",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050143,1718071900762,-500.0,0.00029863,4,"2024-06-11T02:11:40.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050144,1718071900774,-720.21,0.00029863,4,"2024-06-11T02:11:40.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050145,1718071900788,-500.0,0.00029863,4,"2024-06-11T02:11:40.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050146,1718071900799,-500.0,0.00029863,4,"2024-06-11T02:11:40.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050147,1718071900810,-500.0,0.00029863,4,"2024-06-11T02:11:40.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050148,1718071900820,-500.0,0.00029863,4,"2024-06-11T02:11:40.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050149,1718071900831,-720.21,0.00029863,4,"2024-06-11T02:11:40.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050150,1718071900843,-500.0,0.00029863,4,"2024-06-11T02:11:40.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050151,1718071900853,-500.0,0.00029863,4,"2024-06-11T02:11:40.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050152,1718071900865,-531.83078093,0.00029863,4,"2024-06-11T02:11:40.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050153,1718071900876,-720.21,0.00029863,4,"2024-06-11T02:11:40.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050154,1718071900889,-720.21,0.00029863,4,"2024-06-11T02:11:40.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050155,1718071900900,-260.845662,0.00029863,7,"2024-06-11T02:11:40.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050156,1718071900914,-500.0,0.00029863,4,"2024-06-11T02:11:40.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050157,1718071900926,-500.0,0.00029863,4,"2024-06-11T02:11:40.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050158,1718071900937,-720.21,0.00029863,4,"2024-06-11T02:11:40.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050159,1718071900948,-500.0,0.00029863,4,"2024-06-11T02:11:40.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050160,1718071900960,-500.0,0.00029863,4,"2024-06-11T02:11:40.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050161,1718071900971,-500.0,0.00029863,4,"2024-06-11T02:11:40.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050162,1718071900981,-500.0,0.00029863,4,"2024-06-11T02:11:40.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050163,1718071900995,-720.21,0.00029863,4,"2024-06-11T02:11:40.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050164,1718071901006,-150.39096964,0.00029863,4,"2024-06-11T02:11:41.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050165,1718071901018,-546.45547412,0.00029863,4,"2024-06-11T02:11:41.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050166,1718071901029,-500.0,0.00029863,4,"2024-06-11T02:11:41.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050167,1718071901041,-500.0,0.00029863,4,"2024-06-11T02:11:41.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050168,1718071901052,-720.21,0.00029863,4,"2024-06-11T02:11:41.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050169,1718071901063,-500.0,0.00029863,4,"2024-06-11T02:11:41.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050170,1718071901073,-505.22135644,0.00029863,4,"2024-06-11T02:11:41.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050171,1718071901083,-500.0,0.00029863,4,"2024-06-11T02:11:41.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050172,1718071901094,-500.0,0.00029863,4,"2024-06-11T02:11:41.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050173,1718071901104,-500.0,0.00029863,4,"2024-06-11T02:11:41.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050174,1718071901362,-720.21,0.00029863,4,"2024-06-11T02:11:41.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050175,1718071901372,-500.0,0.00029863,4,"2024-06-11T02:11:41.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050176,1718071901383,-500.0,0.00029863,4,"2024-06-11T02:11:41.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050177,1718071901392,-500.0,0.00029863,4,"2024-06-11T02:11:41.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050178,1718071901401,-720.21,0.00029863,4,"2024-06-11T02:11:41.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050179,1718071901413,-500.0,0.00029863,4,"2024-06-11T02:11:41.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050180,1718071901422,-500.0,0.00029863,4,"2024-06-11T02:11:41.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050181,1718071901432,-720.21,0.00029863,4,"2024-06-11T02:11:41.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050182,1718071901443,-578.2873018,0.00029863,4,"2024-06-11T02:11:41.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050183,1718071901453,-500.0,0.00029863,4,"2024-06-11T02:11:41.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050184,1718071901462,-500.0,0.00029863,4,"2024-06-11T02:11:41.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050185,1718071901473,-151.21122636,0.00029863,4,"2024-06-11T02:11:41.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050186,1718071901483,-500.0,0.00029863,4,"2024-06-11T02:11:41.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050187,1718071901494,-500.0,0.00029863,4,"2024-06-11T02:11:41.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050188,1718071901504,-500.0,0.00029863,4,"2024-06-11T02:11:41.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050189,1718071901515,-491.0,0.00029863,4,"2024-06-11T02:11:41.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050190,1718071901526,-500.0,0.00029863,4,"2024-06-11T02:11:41.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050191,1718071901537,-500.0,0.00029863,4,"2024-06-11T02:11:41.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050192,1718071901547,-461.63126452,0.00029863,4,"2024-06-11T02:11:41.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050193,1718071901558,-500.0,0.00029863,4,"2024-06-11T02:11:41.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050194,1718071901570,-500.0,0.00029863,4,"2024-06-11T02:11:41.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050195,1718071901582,-500.0,0.00029863,4,"2024-06-11T02:11:41.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050196,1718071901593,-500.0,0.00029863,4,"2024-06-11T02:11:41.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050197,1718071901605,-500.0,0.00029863,4,"2024-06-11T02:11:41.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050198,1718071901616,-500.0,0.00029863,4,"2024-06-11T02:11:41.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050199,1718071901627,-500.0,0.00029863,4,"2024-06-11T02:11:41.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050200,1718071901639,-540.75922874,0.00029863,4,"2024-06-11T02:11:41.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050201,1718071901650,-500.0,0.00029863,4,"2024-06-11T02:11:41.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050202,1718071901660,-500.0,0.00029863,4,"2024-06-11T02:11:41.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050203,1718071901670,-500.0,0.00029863,4,"2024-06-11T02:11:41.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050204,1718071901681,-495.7,0.00029863,4,"2024-06-11T02:11:41.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050205,1718071901691,-500.0,0.00029863,4,"2024-06-11T02:11:41.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050206,1718071901702,-500.0,0.00029863,4,"2024-06-11T02:11:41.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050207,1718071901713,-500.0,0.00029863,4,"2024-06-11T02:11:41.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050208,1718071901723,-560.03891265,0.00029863,4,"2024-06-11T02:11:41.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050209,1718071901734,-500.0,0.00029863,4,"2024-06-11T02:11:41.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050210,1718071901752,-500.0,0.00029863,4,"2024-06-11T02:11:41.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050211,1718071901765,-507.09377597,0.00029863,4,"2024-06-11T02:11:41.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050212,1718071901775,-500.0,0.00029863,4,"2024-06-11T02:11:41.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050213,1718071901786,-478.98319493,0.00029863,4,"2024-06-11T02:11:41.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050214,1718071901797,-500.0,0.00029863,4,"2024-06-11T02:11:41.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050215,1718071901808,-509.45923404,0.00029863,4,"2024-06-11T02:11:41.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050216,1718071901817,-500.0,0.00029863,4,"2024-06-11T02:11:41.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050217,1718071901829,-500.0,0.00029863,4,"2024-06-11T02:11:41.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050218,1718071901839,-500.0,0.00029863,4,"2024-06-11T02:11:41.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050219,1718071901849,-500.0,0.00029863,4,"2024-06-11T02:11:41.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050220,1718071901859,-500.0,0.00029863,4,"2024-06-11T02:11:41.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050221,1718071901870,-500.0,0.00029863,4,"2024-06-11T02:11:41.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050222,1718071901880,-220.01678347,0.00029863,4,"2024-06-11T02:11:41.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050223,1718071901890,-500.0,0.00029863,4,"2024-06-11T02:11:41.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050224,1718071901902,-500.0,0.00029863,4,"2024-06-11T02:11:41.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050225,1718071901913,-500.0,0.00029863,4,"2024-06-11T02:11:41.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050226,1718071901923,-500.0,0.00029863,4,"2024-06-11T02:11:41.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050227,1718071901933,-500.0,0.00029863,4,"2024-06-11T02:11:41.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050228,1718071901943,-500.0,0.00029863,4,"2024-06-11T02:11:41.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050229,1718071901955,-500.0,0.00029863,4,"2024-06-11T02:11:41.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050230,1718071901965,-500.0,0.00029863,4,"2024-06-11T02:11:41.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050231,1718071901975,-500.0,0.00029863,4,"2024-06-11T02:11:41.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050232,1718071901985,-596.37,0.00029863,4,"2024-06-11T02:11:41.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050233,1718071901997,-500.0,0.00029863,4,"2024-06-11T02:11:41.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050234,1718071902007,-500.0,0.00029863,4,"2024-06-11T02:11:42.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050235,1718071902017,-596.37,0.00029863,4,"2024-06-11T02:11:42.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050236,1718071902027,-500.0,0.00029863,4,"2024-06-11T02:11:42.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050237,1718071902038,-500.0,0.00029863,4,"2024-06-11T02:11:42.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050238,1718071902048,-596.37,0.00029863,4,"2024-06-11T02:11:42.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050239,1718071902058,-500.0,0.00029863,4,"2024-06-11T02:11:42.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050240,1718071902069,-454.74638076,0.00029863,4,"2024-06-11T02:11:42.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050241,1718071902079,-596.37,0.00029863,4,"2024-06-11T02:11:42.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050242,1718071902089,-500.0,0.00029863,4,"2024-06-11T02:11:42.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050243,1718071902100,-504.55544865,0.00029863,4,"2024-06-11T02:11:42.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050244,1718071902110,-500.0,0.00029863,4,"2024-06-11T02:11:42.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050245,1718071902120,-596.37,0.00029863,4,"2024-06-11T02:11:42.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050246,1718071902131,-500.0,0.00029863,4,"2024-06-11T02:11:42.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050247,1718071902142,-596.37,0.00029863,4,"2024-06-11T02:11:42.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050248,1718071902154,-511.86781431,0.00029863,4,"2024-06-11T02:11:42.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050249,1718071902165,-574.91,0.00029863,4,"2024-06-11T02:11:42.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050250,1718071902177,-500.0,0.00029863,4,"2024-06-11T02:11:42.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050251,1718071902189,-596.37,0.00029863,4,"2024-06-11T02:11:42.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050252,1718071902201,-500.0,0.00029863,4,"2024-06-11T02:11:42.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050253,1718071902212,-574.91,0.00029863,4,"2024-06-11T02:11:42.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050254,1718071902223,-500.0,0.00029863,4,"2024-06-11T02:11:42.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050255,1718071902234,-596.37,0.00029863,4,"2024-06-11T02:11:42.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050256,1718071902246,-500.0,0.00029863,4,"2024-06-11T02:11:42.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050257,1718071902256,-500.0,0.00029863,4,"2024-06-11T02:11:42.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050258,1718071902268,-596.37,0.00029863,4,"2024-06-11T02:11:42.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050259,1718071902280,-500.0,0.00029863,4,"2024-06-11T02:11:42.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050260,1718071902290,-500.0,0.00029863,4,"2024-06-11T02:11:42.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050261,1718071902302,-574.91,0.00029863,4,"2024-06-11T02:11:42.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050262,1718071902313,-500.0,0.00029863,4,"2024-06-11T02:11:42.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050263,1718071902324,-596.37,0.00029863,4,"2024-06-11T02:11:42.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050264,1718071902335,-500.0,0.00029863,4,"2024-06-11T02:11:42.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050265,1718071902346,-500.0,0.00029863,4,"2024-06-11T02:11:42.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050266,1718071902356,-574.91,0.00029863,4,"2024-06-11T02:11:42.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050267,1718071902366,-596.37,0.00029863,4,"2024-06-11T02:11:42.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050268,1718071902377,-500.0,0.00029863,4,"2024-06-11T02:11:42.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050269,1718071902387,-500.0,0.00029863,4,"2024-06-11T02:11:42.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050270,1718071902398,-500.0,0.00029863,4,"2024-06-11T02:11:42.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050271,1718071902407,-596.37,0.00029863,4,"2024-06-11T02:11:42.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050272,1718071902417,-574.91,0.00029863,4,"2024-06-11T02:11:42.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050273,1718071902427,-604.32084158,0.00029863,4,"2024-06-11T02:11:42.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050274,1718071902438,-500.0,0.00029863,4,"2024-06-11T02:11:42.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050275,1718071902448,-500.0,0.00029863,4,"2024-06-11T02:11:42.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050276,1718071902458,-500.0,0.00029863,4,"2024-06-11T02:11:42.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050277,1718071902469,-596.37,0.00029863,4,"2024-06-11T02:11:42.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050278,1718071902478,-574.91,0.00029863,4,"2024-06-11T02:11:42.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050279,1718071902489,-438.19,0.00029863,4,"2024-06-11T02:11:42.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050280,1718071902498,-500.0,0.00029863,4,"2024-06-11T02:11:42.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050281,1718071902509,-500.0,0.00029863,4,"2024-06-11T02:11:42.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050282,1718071902520,-596.37,0.00029863,4,"2024-06-11T02:11:42.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050283,1718071902531,-574.91,0.00029863,4,"2024-06-11T02:11:42.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050284,1718071902541,-500.0,0.00029863,4,"2024-06-11T02:11:42.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050285,1718071902551,-500.0,0.00029863,4,"2024-06-11T02:11:42.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050286,1718071902560,-596.37,0.00029863,4,"2024-06-11T02:11:42.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050287,1718071902570,-574.91,0.00029863,4,"2024-06-11T02:11:42.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050288,1718071902580,-500.0,0.00029863,4,"2024-06-11T02:11:42.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050289,1718071902590,-500.0,0.00029863,4,"2024-06-11T02:11:42.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050290,1718071902602,-574.91,0.00029863,4,"2024-06-11T02:11:42.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050291,1718071902613,-541.10615431,0.00029863,4,"2024-06-11T02:11:42.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050292,1718071902622,-596.37,0.00029863,4,"2024-06-11T02:11:42.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050293,1718071902632,-500.0,0.00029863,4,"2024-06-11T02:11:42.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050294,1718071902642,-574.91,0.00029863,4,"2024-06-11T02:11:42.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050295,1718071902652,-574.91,0.00029863,4,"2024-06-11T02:11:42.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050296,1718071902662,-500.0,0.00029863,4,"2024-06-11T02:11:42.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050297,1718071902672,-596.37,0.00029863,4,"2024-06-11T02:11:42.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050298,1718071902684,-574.91,0.00029863,4,"2024-06-11T02:11:42.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050299,1718071902694,-500.0,0.00029863,4,"2024-06-11T02:11:42.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050300,1718071902704,-892.55,0.00029863,4,"2024-06-11T02:11:42.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050301,1718071902715,-574.91,0.00029863,4,"2024-06-11T02:11:42.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050302,1718071902725,-500.0,0.00029863,4,"2024-06-11T02:11:42.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050303,1718071902736,-596.37,0.00029863,4,"2024-06-11T02:11:42.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050304,1718071902746,-892.55,0.00029863,4,"2024-06-11T02:11:42.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050305,1718071902756,-574.91,0.00029863,4,"2024-06-11T02:11:42.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050306,1718071902767,-500.0,0.00029863,4,"2024-06-11T02:11:42.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050307,1718071902778,-596.37,0.00029863,4,"2024-06-11T02:11:42.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050308,1718071902788,-515.30547604,0.00029863,4,"2024-06-11T02:11:42.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050309,1718071902801,-574.91,0.00029863,4,"2024-06-11T02:11:42.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050310,1718071902812,-500.0,0.00029863,4,"2024-06-11T02:11:42.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050311,1718071902822,-892.55,0.00029863,4,"2024-06-11T02:11:42.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050312,1718071902833,-596.37,0.00029863,4,"2024-06-11T02:11:42.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050313,1718071902844,-500.0,0.00029863,4,"2024-06-11T02:11:42.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050314,1718071902856,-892.55,0.00029863,4,"2024-06-11T02:11:42.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050315,1718071902872,-574.91,0.00029863,4,"2024-06-11T02:11:42.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050316,1718071902883,-500.0,0.00029863,4,"2024-06-11T02:11:42.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050317,1718071902896,-500.0,0.00029863,4,"2024-06-11T02:11:42.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050318,1718071902911,-500.0,0.00029863,4,"2024-06-11T02:11:42.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050319,1718071902922,-574.91,0.00029863,4,"2024-06-11T02:11:42.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050320,1718071902933,-892.55,0.00029863,4,"2024-06-11T02:11:42.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050321,1718071902944,-500.0,0.00029863,4,"2024-06-11T02:11:42.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050322,1718071902955,-596.37,0.00029863,4,"2024-06-11T02:11:42.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050323,1718071902965,-500.0,0.00029863,4,"2024-06-11T02:11:42.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050324,1718071902976,-245.11188019,0.00029863,4,"2024-06-11T02:11:42.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050325,1718071902989,-574.91,0.00029863,4,"2024-06-11T02:11:42.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050326,1718071903000,-495.05434709,0.00029863,4,"2024-06-11T02:11:43.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050327,1718071903025,-892.55,0.00029863,4,"2024-06-11T02:11:43.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050328,1718071903046,-596.37,0.00029863,4,"2024-06-11T02:11:43.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050329,1718071903065,-500.0,0.00029863,4,"2024-06-11T02:11:43.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050330,1718071903082,-574.91,0.00029863,4,"2024-06-11T02:11:43.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050331,1718071903100,-892.55,0.00029863,4,"2024-06-11T02:11:43.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050332,1718071903118,-596.37,0.00029863,4,"2024-06-11T02:11:43.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050333,1718071903138,-500.0,0.00029863,4,"2024-06-11T02:11:43.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050334,1718071903156,-892.55,0.00029863,4,"2024-06-11T02:11:43.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050335,1718071903175,-611.49,0.00029863,4,"2024-06-11T02:11:43.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050336,1718071903197,-596.44696277,0.00029863,4,"2024-06-11T02:11:43.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050337,1718071903213,-500.0,0.00029863,4,"2024-06-11T02:11:43.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050338,1718071903228,-892.55,0.00029863,4,"2024-06-11T02:11:43.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050339,1718071903243,-892.55,0.00029863,4,"2024-06-11T02:11:43.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050340,1718071903260,-486.17270091,0.00029863,4,"2024-06-11T02:11:43.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050341,1718071903276,-892.55,0.00029863,4,"2024-06-11T02:11:43.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050342,1718071903295,-500.0,0.00029863,4,"2024-06-11T02:11:43.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050343,1718071903313,-500.0,0.00029863,4,"2024-06-11T02:11:43.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050344,1718071903326,-892.55,0.00029863,4,"2024-06-11T02:11:43.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050345,1718071903343,-500.0,0.00029863,4,"2024-06-11T02:11:43.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050346,1718071903361,-500.0,0.00029863,4,"2024-06-11T02:11:43.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050347,1718071903377,-892.55,0.00029863,4,"2024-06-11T02:11:43.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050348,1718071903393,-500.0,0.00029863,4,"2024-06-11T02:11:43.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050349,1718071903411,-500.0,0.00029863,4,"2024-06-11T02:11:43.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050350,1718071903425,-892.55,0.00029863,4,"2024-06-11T02:11:43.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050351,1718071903439,-500.0,0.00029863,4,"2024-06-11T02:11:43.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050352,1718071903455,-500.0,0.00029863,4,"2024-06-11T02:11:43.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050353,1718071903474,-892.55,0.00029863,4,"2024-06-11T02:11:43.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050354,1718071903492,-500.0,0.00029863,4,"2024-06-11T02:11:43.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050355,1718071903510,-309.37960054,0.00029863,4,"2024-06-11T02:11:43.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050356,1718071903529,-892.55,0.00029863,4,"2024-06-11T02:11:43.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050357,1718071903547,-500.0,0.00029863,4,"2024-06-11T02:11:43.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050358,1718071903566,-500.0,0.00029863,4,"2024-06-11T02:11:43.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050359,1718071903582,-892.55,0.00029863,4,"2024-06-11T02:11:43.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050360,1718071903598,-500.0,0.00029863,4,"2024-06-11T02:11:43.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050361,1718071903614,-500.0,0.00029863,4,"2024-06-11T02:11:43.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050362,1718071903629,-892.55,0.00029863,4,"2024-06-11T02:11:43.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050363,1718071903643,-500.0,0.00029863,4,"2024-06-11T02:11:43.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050364,1718071903662,-500.0,0.00029863,4,"2024-06-11T02:11:43.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050365,1718071903677,-892.55,0.00029863,4,"2024-06-11T02:11:43.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050366,1718071903691,-500.0,0.00029863,4,"2024-06-11T02:11:43.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050367,1718071903706,-500.0,0.00029863,4,"2024-06-11T02:11:43.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050368,1718071903720,-892.55,0.00029863,4,"2024-06-11T02:11:43.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050369,1718071903735,-500.0,0.00029863,4,"2024-06-11T02:11:43.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050370,1718071903749,-500.0,0.00029863,4,"2024-06-11T02:11:43.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050371,1718071903764,-500.0,0.00029863,4,"2024-06-11T02:11:43.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050372,1718071903778,-500.0,0.00029863,4,"2024-06-11T02:11:43.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050373,1718071903792,-892.55,0.00029863,4,"2024-06-11T02:11:43.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050374,1718071903807,-500.0,0.00029863,4,"2024-06-11T02:11:43.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050375,1718071903822,-500.0,0.00029863,4,"2024-06-11T02:11:43.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050376,1718071903836,-500.0,0.00029863,4,"2024-06-11T02:11:43.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050377,1718071903850,-500.0,0.00029863,4,"2024-06-11T02:11:43.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050378,1718071903865,-892.55,0.00029863,4,"2024-06-11T02:11:43.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050379,1718071903879,-500.0,0.00029863,4,"2024-06-11T02:11:43.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050380,1718071903894,-500.0,0.00029863,4,"2024-06-11T02:11:43.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050381,1718071903912,-500.0,0.00029863,4,"2024-06-11T02:11:43.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050382,1718071903926,-500.0,0.00029863,4,"2024-06-11T02:11:43.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050383,1718071903940,-500.0,0.00029863,4,"2024-06-11T02:11:43.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050384,1718071903955,-500.0,0.00029863,4,"2024-06-11T02:11:43.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050385,1718071903969,-500.0,0.00029863,4,"2024-06-11T02:11:43.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050386,1718071903985,-531.70149387,0.00029863,4,"2024-06-11T02:11:43.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050387,1718071903999,-500.0,0.00029863,4,"2024-06-11T02:11:43.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050388,1718071904013,-500.0,0.00029863,4,"2024-06-11T02:11:44.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050389,1718071904027,-500.0,0.00029863,4,"2024-06-11T02:11:44.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050390,1718071904042,-500.0,0.00029863,4,"2024-06-11T02:11:44.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050391,1718071904057,-500.0,0.00029863,4,"2024-06-11T02:11:44.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050392,1718071904073,-500.0,0.00029863,4,"2024-06-11T02:11:44.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050393,1718071904088,-500.0,0.00029863,4,"2024-06-11T02:11:44.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050394,1718071904102,-500.0,0.00029863,4,"2024-06-11T02:11:44.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050395,1718071904117,-500.0,0.00029863,4,"2024-06-11T02:11:44.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050396,1718071904129,-500.0,0.00029863,4,"2024-06-11T02:11:44.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050397,1718071904140,-516.80380941,0.00029863,4,"2024-06-11T02:11:44.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050398,1718071904150,-500.0,0.00029863,4,"2024-06-11T02:11:44.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050399,1718071904160,-500.0,0.00029863,4,"2024-06-11T02:11:44.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050400,1718071904174,-500.0,0.00029863,4,"2024-06-11T02:11:44.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050401,1718071904184,-892.55,0.00029863,4,"2024-06-11T02:11:44.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050402,1718071904194,-500.0,0.00029863,4,"2024-06-11T02:11:44.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050403,1718071904205,-500.0,0.00029863,4,"2024-06-11T02:11:44.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050404,1718071904228,-500.0,0.00029863,4,"2024-06-11T02:11:44.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050405,1718071904239,-500.0,0.00029863,4,"2024-06-11T02:11:44.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050406,1718071904250,-892.61328839,0.00029863,4,"2024-06-11T02:11:44.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050407,1718071904260,-500.0,0.00029863,4,"2024-06-11T02:11:44.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050408,1718071904272,-500.0,0.00029863,4,"2024-06-11T02:11:44.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050409,1718071904282,-500.0,0.00029863,4,"2024-06-11T02:11:44.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050410,1718071904292,-500.0,0.00029863,4,"2024-06-11T02:11:44.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050411,1718071904303,-500.0,0.00029863,4,"2024-06-11T02:11:44.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050412,1718071904313,-500.0,0.00029863,4,"2024-06-11T02:11:44.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050413,1718071904324,-500.0,0.00029863,4,"2024-06-11T02:11:44.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050414,1718071904334,-500.0,0.00029863,4,"2024-06-11T02:11:44.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050415,1718071904344,-500.0,0.00029863,4,"2024-06-11T02:11:44.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050416,1718071904354,-500.0,0.00029863,4,"2024-06-11T02:11:44.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050417,1718071904364,-500.0,0.00029863,4,"2024-06-11T02:11:44.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050418,1718071904374,-500.0,0.00029863,4,"2024-06-11T02:11:44.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050419,1718071904386,-500.0,0.00029863,4,"2024-06-11T02:11:44.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050420,1718071904396,-500.0,0.00029863,4,"2024-06-11T02:11:44.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050421,1718071904407,-500.0,0.00029863,4,"2024-06-11T02:11:44.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050422,1718071904417,-500.0,0.00029863,4,"2024-06-11T02:11:44.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050423,1718071904427,-500.0,0.00029863,4,"2024-06-11T02:11:44.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050424,1718071904437,-500.0,0.00029863,4,"2024-06-11T02:11:44.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050425,1718071904448,-500.0,0.00029863,4,"2024-06-11T02:11:44.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050426,1718071904458,-500.0,0.00029863,4,"2024-06-11T02:11:44.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050427,1718071904469,-500.0,0.00029863,4,"2024-06-11T02:11:44.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050428,1718071904479,-500.0,0.00029863,4,"2024-06-11T02:11:44.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050429,1718071904490,-500.0,0.00029863,4,"2024-06-11T02:11:44.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050430,1718071904501,-539.22318208,0.00029863,4,"2024-06-11T02:11:44.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050431,1718071904512,-500.0,0.00029863,4,"2024-06-11T02:11:44.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050432,1718071904524,-346.19009931,0.00029863,4,"2024-06-11T02:11:44.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050433,1718071904535,-500.0,0.00029863,4,"2024-06-11T02:11:44.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050434,1718071904546,-299.45632484,0.00029863,4,"2024-06-11T02:11:44.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050435,1718071904557,-500.0,0.00029863,4,"2024-06-11T02:11:44.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050436,1718071904568,-500.0,0.00029863,4,"2024-06-11T02:11:44.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050437,1718071904579,-500.0,0.00029863,4,"2024-06-11T02:11:44.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050438,1718071904589,-500.0,0.00029863,4,"2024-06-11T02:11:44.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050439,1718071904600,-500.0,0.00029863,4,"2024-06-11T02:11:44.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050440,1718071904611,-500.0,0.00029863,4,"2024-06-11T02:11:44.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050441,1718071904622,-500.0,0.00029863,4,"2024-06-11T02:11:44.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050442,1718071904632,-500.0,0.00029863,4,"2024-06-11T02:11:44.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050443,1718071904642,-500.0,0.00029863,4,"2024-06-11T02:11:44.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050444,1718071904653,-1148.74,0.00029863,4,"2024-06-11T02:11:44.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050445,1718071904664,-500.0,0.00029863,4,"2024-06-11T02:11:44.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050446,1718071904674,-500.0,0.00029863,4,"2024-06-11T02:11:44.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050447,1718071904685,-500.0,0.00029863,4,"2024-06-11T02:11:44.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050448,1718071904696,-500.0,0.00029863,4,"2024-06-11T02:11:44.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050449,1718071904707,-509.06705737,0.00029863,4,"2024-06-11T02:11:44.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050450,1718071904717,-500.0,0.00029863,4,"2024-06-11T02:11:44.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050451,1718071904728,-500.0,0.00029863,4,"2024-06-11T02:11:44.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050452,1718071904738,-1148.74,0.00029863,4,"2024-06-11T02:11:44.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050453,1718071904750,-500.0,0.00029863,4,"2024-06-11T02:11:44.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050454,1718071904760,-500.0,0.00029863,4,"2024-06-11T02:11:44.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050455,1718071904771,-500.0,0.00029863,4,"2024-06-11T02:11:44.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050456,1718071904782,-500.0,0.00029863,4,"2024-06-11T02:11:44.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050457,1718071904793,-1148.74,0.00029863,4,"2024-06-11T02:11:44.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050458,1718071904803,-500.0,0.00029863,4,"2024-06-11T02:11:44.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050459,1718071904814,-500.0,0.00029863,4,"2024-06-11T02:11:44.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050460,1718071904824,-500.0,0.00029863,4,"2024-06-11T02:11:44.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050461,1718071904835,-1148.74,0.00029863,4,"2024-06-11T02:11:44.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050462,1718071904845,-500.0,0.00029863,4,"2024-06-11T02:11:44.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050463,1718071904855,-190.43234757,0.00029863,4,"2024-06-11T02:11:44.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050464,1718071904865,-1148.74,0.00029863,4,"2024-06-11T02:11:44.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050465,1718071904875,-500.0,0.00029863,4,"2024-06-11T02:11:44.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050466,1718071904886,-500.0,0.00029863,4,"2024-06-11T02:11:44.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050467,1718071904898,-1148.74,0.00029863,4,"2024-06-11T02:11:44.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050468,1718071904913,-500.0,0.00029863,4,"2024-06-11T02:11:44.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050469,1718071904924,-500.0,0.00029863,4,"2024-06-11T02:11:44.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050470,1718071904935,-1148.74,0.00029863,4,"2024-06-11T02:11:44.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050471,1718071904947,-500.0,0.00029863,4,"2024-06-11T02:11:44.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050472,1718071904959,-500.0,0.00029863,4,"2024-06-11T02:11:44.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050473,1718071904969,-500.0,0.00029863,4,"2024-06-11T02:11:44.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050474,1718071904979,-500.0,0.00029863,4,"2024-06-11T02:11:44.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050475,1718071904991,-503.15776771,0.00029863,4,"2024-06-11T02:11:44.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050476,1718071905477,-1148.74,0.00029863,4,"2024-06-11T02:11:45.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050477,1718071905496,-500.0,0.00029863,4,"2024-06-11T02:11:45.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050478,1718071905515,-500.0,0.00029863,4,"2024-06-11T02:11:45.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050479,1718071905532,-1148.74,0.00029863,4,"2024-06-11T02:11:45.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050480,1718071905542,-500.0,0.00029863,4,"2024-06-11T02:11:45.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050481,1718071905553,-500.0,0.00029863,4,"2024-06-11T02:11:45.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050482,1718071905563,-1148.74,0.00029863,4,"2024-06-11T02:11:45.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050483,1718071905574,-500.0,0.00029863,4,"2024-06-11T02:11:45.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050484,1718071905586,-401.16763311,0.00029863,4,"2024-06-11T02:11:45.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050485,1718071905597,-1148.74,0.00029863,4,"2024-06-11T02:11:45.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050486,1718071905609,-500.0,0.00029863,4,"2024-06-11T02:11:45.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050487,1718071905621,-500.0,0.00029863,4,"2024-06-11T02:11:45.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050488,1718071905631,-500.0,0.00029863,4,"2024-06-11T02:11:45.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050489,1718071905641,-1148.74,0.00029863,4,"2024-06-11T02:11:45.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050490,1718071905652,-359.16397433,0.00029863,4,"2024-06-11T02:11:45.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050491,1718071905662,-500.0,0.00029863,4,"2024-06-11T02:11:45.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050492,1718071905673,-500.0,0.00029863,4,"2024-06-11T02:11:45.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050493,1718071905683,-1148.74,0.00029863,4,"2024-06-11T02:11:45.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050494,1718071905692,-500.0,0.00029863,4,"2024-06-11T02:11:45.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050495,1718071905703,-614.83920368,0.00029863,4,"2024-06-11T02:11:45.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050496,1718071905713,-1148.74,0.00029863,4,"2024-06-11T02:11:45.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050497,1718071905724,-500.0,0.00029863,4,"2024-06-11T02:11:45.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050498,1718071905735,-500.0,0.00029863,4,"2024-06-11T02:11:45.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050499,1718071905745,-1148.74,0.00029863,4,"2024-06-11T02:11:45.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050500,1718071905757,-500.0,0.00029863,4,"2024-06-11T02:11:45.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050501,1718071905768,-1148.74,0.00029863,4,"2024-06-11T02:11:45.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050502,1718071905778,-580.3540102,0.00029863,4,"2024-06-11T02:11:45.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050503,1718071905788,-500.0,0.00029863,4,"2024-06-11T02:11:45.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050504,1718071905798,-500.0,0.00029863,4,"2024-06-11T02:11:45.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050505,1718071905808,-1148.74,0.00029863,4,"2024-06-11T02:11:45.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050506,1718071905819,-500.0,0.00029863,4,"2024-06-11T02:11:45.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050507,1718071905828,-500.0,0.00029863,4,"2024-06-11T02:11:45.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050508,1718071905838,-500.0,0.00029863,4,"2024-06-11T02:11:45.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050509,1718071905849,-1148.74,0.00029863,4,"2024-06-11T02:11:45.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050510,1718071905859,-500.0,0.00029863,4,"2024-06-11T02:11:45.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050511,1718071905869,-500.0,0.00029863,4,"2024-06-11T02:11:45.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050512,1718071905881,-1148.74,0.00029863,4,"2024-06-11T02:11:45.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050513,1718071905892,-500.0,0.00029863,4,"2024-06-11T02:11:45.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050514,1718071905903,-500.0,0.00029863,4,"2024-06-11T02:11:45.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050515,1718071905917,-500.0,0.00029863,4,"2024-06-11T02:11:45.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050516,1718071905927,-1148.74,0.00029863,4,"2024-06-11T02:11:45.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050517,1718071905937,-500.0,0.00029863,4,"2024-06-11T02:11:45.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050518,1718071905948,-500.0,0.00029863,4,"2024-06-11T02:11:45.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050519,1718071905958,-1148.74,0.00029863,4,"2024-06-11T02:11:45.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050520,1718071905969,-500.0,0.00029863,4,"2024-06-11T02:11:45.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050521,1718071905979,-1148.74,0.00029863,4,"2024-06-11T02:11:45.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050522,1718071905992,-500.0,0.00029863,4,"2024-06-11T02:11:45.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050523,1718071906003,-500.0,0.00029863,4,"2024-06-11T02:11:46.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050524,1718071906013,-500.0,0.00029863,4,"2024-06-11T02:11:46.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050525,1718071906024,-1148.74,0.00029863,4,"2024-06-11T02:11:46.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050526,1718071906034,-500.0,0.00029863,4,"2024-06-11T02:11:46.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050527,1718071906044,-500.0,0.00029863,4,"2024-06-11T02:11:46.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050528,1718071906054,-500.0,0.00029863,4,"2024-06-11T02:11:46.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050529,1718071906064,-1148.84374826,0.00029863,4,"2024-06-11T02:11:46.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050530,1718071906073,-500.0,0.00029863,4,"2024-06-11T02:11:46.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050531,1718071906082,-500.0,0.00029863,4,"2024-06-11T02:11:46.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050532,1718071906092,-500.0,0.00029863,4,"2024-06-11T02:11:46.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050533,1718071906102,-500.0,0.00029863,4,"2024-06-11T02:11:46.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050534,1718071906111,-500.0,0.00029863,4,"2024-06-11T02:11:46.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050535,1718071906122,-400.17135512,0.00029863,4,"2024-06-11T02:11:46.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050536,1718071906132,-500.0,0.00029863,4,"2024-06-11T02:11:46.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050537,1718071906142,-500.0,0.00029863,4,"2024-06-11T02:11:46.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050538,1718071906152,-500.0,0.00029863,4,"2024-06-11T02:11:46.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050539,1718071906162,-500.0,0.00029863,4,"2024-06-11T02:11:46.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050540,1718071906172,-500.0,0.00029863,4,"2024-06-11T02:11:46.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050541,1718071906182,-500.0,0.00029863,4,"2024-06-11T02:11:46.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050542,1718071906192,-500.0,0.00029863,4,"2024-06-11T02:11:46.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050543,1718071906207,-500.0,0.00029863,4,"2024-06-11T02:11:46.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050544,1718071906230,-500.0,0.00029863,4,"2024-06-11T02:11:46.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050545,1718071906253,-500.0,0.00029863,4,"2024-06-11T02:11:46.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050546,1718071906279,-500.0,0.00029863,4,"2024-06-11T02:11:46.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050547,1718071906305,-500.0,0.00029863,4,"2024-06-11T02:11:46.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050548,1718071906334,-549.27119103,0.00029863,4,"2024-06-11T02:11:46.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050549,1718071906366,-500.0,0.00029863,4,"2024-06-11T02:11:46.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050550,1718071906398,-500.0,0.00029863,4,"2024-06-11T02:11:46.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050551,1718071906423,-500.0,0.00029863,4,"2024-06-11T02:11:46.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050552,1718071906433,-500.0,0.00029863,4,"2024-06-11T02:11:46.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050553,1718071906444,-500.0,0.00029863,4,"2024-06-11T02:11:46.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050554,1718071906454,-500.0,0.00029863,4,"2024-06-11T02:11:46.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050555,1718071906464,-500.0,0.00029863,4,"2024-06-11T02:11:46.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050556,1718071906473,-571.0619614,0.00029863,4,"2024-06-11T02:11:46.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050557,1718071906484,-500.0,0.00029863,4,"2024-06-11T02:11:46.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050558,1718071906494,-151.0,0.00029863,7,"2024-06-11T02:11:46.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050559,1718071906504,-500.0,0.00029863,4,"2024-06-11T02:11:46.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050560,1718071906514,-151.0,0.00029863,7,"2024-06-11T02:11:46.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050561,1718071906524,-500.0,0.00029863,4,"2024-06-11T02:11:46.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050562,1718071906534,-500.0,0.00029863,4,"2024-06-11T02:11:46.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050563,1718071906544,-500.0,0.00029863,4,"2024-06-11T02:11:46.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050564,1718071906554,-500.0,0.00029863,4,"2024-06-11T02:11:46.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050565,1718071906564,-500.0,0.00029863,4,"2024-06-11T02:11:46.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050566,1718071906574,-153.066773,0.00029863,7,"2024-06-11T02:11:46.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050567,1718071906583,-500.0,0.00029863,4,"2024-06-11T02:11:46.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050568,1718071906593,-500.0,0.00029863,4,"2024-06-11T02:11:46.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050569,1718071906602,-500.0,0.00029863,4,"2024-06-11T02:11:46.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050570,1718071906611,-500.0,0.00029863,4,"2024-06-11T02:11:46.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050571,1718071906621,-210.34781756,0.00029863,4,"2024-06-11T02:11:46.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050572,1718071906630,-500.0,0.00029863,4,"2024-06-11T02:11:46.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050573,1718071906639,-500.0,0.00029863,4,"2024-06-11T02:11:46.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050574,1718071906648,-500.0,0.00029863,4,"2024-06-11T02:11:46.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050575,1718071906658,-500.0,0.00029863,4,"2024-06-11T02:11:46.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050576,1718071906668,-500.0,0.00029863,4,"2024-06-11T02:11:46.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050577,1718071906678,-500.0,0.00029863,4,"2024-06-11T02:11:46.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050578,1718071906688,-500.0,0.00029863,4,"2024-06-11T02:11:46.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050579,1718071906697,-545.57971025,0.00029863,4,"2024-06-11T02:11:46.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050580,1718071906708,-172.066828,0.00029863,7,"2024-06-11T02:11:46.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050581,1718071906717,-500.0,0.00029863,4,"2024-06-11T02:11:46.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050582,1718071906728,-500.0,0.00029863,4,"2024-06-11T02:11:46.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050583,1718071906738,-500.0,0.00029863,4,"2024-06-11T02:11:46.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050584,1718071906748,-500.0,0.00029863,4,"2024-06-11T02:11:46.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050585,1718071906758,-500.0,0.00029863,4,"2024-06-11T02:11:46.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050586,1718071906768,-500.0,0.00029863,4,"2024-06-11T02:11:46.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050587,1718071906778,-500.0,0.00029863,4,"2024-06-11T02:11:46.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050588,1718071906787,-500.0,0.00029863,4,"2024-06-11T02:11:46.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050589,1718071906796,-500.0,0.00029863,4,"2024-06-11T02:11:46.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050590,1718071906806,-500.0,0.00029863,4,"2024-06-11T02:11:46.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050591,1718071906815,-500.0,0.00029863,4,"2024-06-11T02:11:46.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050592,1718071906825,-500.0,0.00029863,4,"2024-06-11T02:11:46.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050593,1718071906834,-500.0,0.00029863,4,"2024-06-11T02:11:46.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050594,1718071906844,-500.0,0.00029863,4,"2024-06-11T02:11:46.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050595,1718071906853,-500.0,0.00029863,4,"2024-06-11T02:11:46.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050596,1718071906862,-500.0,0.00029863,4,"2024-06-11T02:11:46.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050597,1718071906872,-500.0,0.00029863,4,"2024-06-11T02:11:46.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050598,1718071906882,-500.0,0.00029863,4,"2024-06-11T02:11:46.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050599,1718071906891,-500.0,0.00029863,4,"2024-06-11T02:11:46.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050600,1718071906902,-338.05522541,0.00029863,4,"2024-06-11T02:11:46.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050601,1718071906912,-500.0,0.00029863,4,"2024-06-11T02:11:46.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050602,1718071906922,-500.0,0.00029863,4,"2024-06-11T02:11:46.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050603,1718071906932,-500.0,0.00029863,4,"2024-06-11T02:11:46.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050604,1718071906943,-500.0,0.00029863,4,"2024-06-11T02:11:46.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050605,1718071906953,-500.0,0.00029863,4,"2024-06-11T02:11:46.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050606,1718071906962,-497.73670152,0.00029863,4,"2024-06-11T02:11:46.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050607,1718071906971,-500.0,0.00029863,4,"2024-06-11T02:11:46.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050608,1718071906983,-500.0,0.00029863,4,"2024-06-11T02:11:46.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050609,1718071906992,-500.0,0.00029863,4,"2024-06-11T02:11:46.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050610,1718071907002,-500.0,0.00029863,4,"2024-06-11T02:11:47.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050611,1718071907012,-500.0,0.00029863,4,"2024-06-11T02:11:47.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050612,1718071907021,-281.85462,0.00029863,7,"2024-06-11T02:11:47.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050613,1718071907032,-322.85001675,0.00029863,4,"2024-06-11T02:11:47.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050614,1718071907042,-500.0,0.00029863,4,"2024-06-11T02:11:47.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050615,1718071907052,-500.0,0.00029863,4,"2024-06-11T02:11:47.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050616,1718071907062,-500.0,0.00029863,4,"2024-06-11T02:11:47.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050617,1718071907072,-500.0,0.00029863,4,"2024-06-11T02:11:47.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050618,1718071907081,-500.0,0.00029863,4,"2024-06-11T02:11:47.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050619,1718071907091,-500.0,0.00029863,4,"2024-06-11T02:11:47.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050620,1718071907102,-500.0,0.00029863,4,"2024-06-11T02:11:47.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050621,1718071907112,-500.0,0.00029863,4,"2024-06-11T02:11:47.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050622,1718071907122,-514.73753631,0.00029863,4,"2024-06-11T02:11:47.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050623,1718071907133,-886.15,0.00029863,4,"2024-06-11T02:11:47.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050624,1718071907143,-500.0,0.00029863,4,"2024-06-11T02:11:47.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050625,1718071907153,-500.0,0.00029863,4,"2024-06-11T02:11:47.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050626,1718071907163,-886.15,0.00029863,4,"2024-06-11T02:11:47.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050627,1718071907174,-500.0,0.00029863,4,"2024-06-11T02:11:47.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050628,1718071907184,-500.0,0.00029863,4,"2024-06-11T02:11:47.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050629,1718071907194,-513.09395233,0.00029863,4,"2024-06-11T02:11:47.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050630,1718071907205,-500.0,0.00029863,4,"2024-06-11T02:11:47.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050631,1718071907215,-891.74,0.00029863,4,"2024-06-11T02:11:47.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050632,1718071907225,-886.15,0.00029863,4,"2024-06-11T02:11:47.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050633,1718071907235,-500.0,0.00029863,4,"2024-06-11T02:11:47.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050634,1718071907246,-500.0,0.00029863,4,"2024-06-11T02:11:47.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050635,1718071907257,-500.0,0.00029863,4,"2024-06-11T02:11:47.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050636,1718071907267,-886.15,0.00029863,4,"2024-06-11T02:11:47.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050637,1718071907278,-891.74,0.00029863,4,"2024-06-11T02:11:47.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050638,1718071907288,-500.0,0.00029863,4,"2024-06-11T02:11:47.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050639,1718071907298,-500.0,0.00029863,4,"2024-06-11T02:11:47.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050640,1718071907308,-500.0,0.00029863,4,"2024-06-11T02:11:47.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050641,1718071907318,-500.0,0.00029863,4,"2024-06-11T02:11:47.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050642,1718071907329,-534.00720558,0.00029863,4,"2024-06-11T02:11:47.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050643,1718071907339,-500.0,0.00029863,4,"2024-06-11T02:11:47.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050644,1718071907348,-500.0,0.00029863,4,"2024-06-11T02:11:47.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050645,1718071907358,-500.0,0.00029863,4,"2024-06-11T02:11:47.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050646,1718071907368,-891.74,0.00029863,4,"2024-06-11T02:11:47.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050647,1718071907378,-151.0,0.00029863,7,"2024-06-11T02:11:47.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050648,1718071907387,-886.15,0.00029863,4,"2024-06-11T02:11:47.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050649,1718071907397,-500.0,0.00029863,4,"2024-06-11T02:11:47.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050650,1718071907406,-151.0,0.00029863,7,"2024-06-11T02:11:47.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050651,1718071907417,-500.0,0.00029863,4,"2024-06-11T02:11:47.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050652,1718071907428,-500.0,0.00029863,4,"2024-06-11T02:11:47.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050653,1718071907439,-891.74,0.00029863,4,"2024-06-11T02:11:47.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050654,1718071907449,-500.0,0.00029863,4,"2024-06-11T02:11:47.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050655,1718071907459,-886.15,0.00029863,4,"2024-06-11T02:11:47.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050656,1718071907470,-151.0,0.00029863,7,"2024-06-11T02:11:47.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050657,1718071907480,-500.0,0.00029863,4,"2024-06-11T02:11:47.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050658,1718071907491,-500.0,0.00029863,4,"2024-06-11T02:11:47.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050659,1718071907501,-151.0,0.00029863,7,"2024-06-11T02:11:47.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050660,1718071907512,-891.74,0.00029863,4,"2024-06-11T02:11:47.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050661,1718071907522,-500.0,0.00029863,4,"2024-06-11T02:11:47.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050662,1718071907532,-500.0,0.00029863,4,"2024-06-11T02:11:47.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050663,1718071907543,-886.15,0.00029863,4,"2024-06-11T02:11:47.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050664,1718071907553,-500.0,0.00029863,4,"2024-06-11T02:11:47.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050665,1718071907563,-151.0,0.00029863,7,"2024-06-11T02:11:47.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050666,1718071907575,-500.0,0.00029863,4,"2024-06-11T02:11:47.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050667,1718071907585,-500.0,0.00029863,4,"2024-06-11T02:11:47.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050668,1718071907595,-500.0,0.00029863,4,"2024-06-11T02:11:47.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050669,1718071907606,-1113.05,0.00029863,4,"2024-06-11T02:11:47.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050670,1718071907617,-500.0,0.00029863,4,"2024-06-11T02:11:47.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050671,1718071907627,-891.74,0.00029863,4,"2024-06-11T02:11:47.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050672,1718071907637,-500.0,0.00029863,4,"2024-06-11T02:11:47.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050673,1718071907648,-886.15,0.00029863,4,"2024-06-11T02:11:47.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050674,1718071907658,-536.30061806,0.00029863,4,"2024-06-11T02:11:47.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050675,1718071907669,-151.0,0.00029863,7,"2024-06-11T02:11:47.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050676,1718071907679,-500.0,0.00029863,4,"2024-06-11T02:11:47.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050677,1718071907690,-500.0,0.00029863,4,"2024-06-11T02:11:47.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050678,1718071907700,-500.0,0.00029863,4,"2024-06-11T02:11:47.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050679,1718071907710,-1113.05,0.00029863,4,"2024-06-11T02:11:47.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050680,1718071907721,-886.15,0.00029863,4,"2024-06-11T02:11:47.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050681,1718071907731,-891.74,0.00029863,4,"2024-06-11T02:11:47.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050682,1718071907741,-375.83444247,0.00029863,4,"2024-06-11T02:11:47.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050683,1718071907752,-151.0,0.00029863,7,"2024-06-11T02:11:47.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050684,1718071907762,-1113.05,0.00029863,4,"2024-06-11T02:11:47.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050685,1718071907771,-886.15,0.00029863,4,"2024-06-11T02:11:47.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050686,1718071907781,-519.53799865,0.00029863,4,"2024-06-11T02:11:47.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050687,1718071907791,-500.0,0.00029863,4,"2024-06-11T02:11:47.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050688,1718071907801,-891.74,0.00029863,4,"2024-06-11T02:11:47.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050689,1718071907811,-1113.05,0.00029863,4,"2024-06-11T02:11:47.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050690,1718071907821,-886.15,0.00029863,4,"2024-06-11T02:11:47.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050691,1718071907831,-500.0,0.00029863,4,"2024-06-11T02:11:47.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050692,1718071907841,-151.0,0.00029863,7,"2024-06-11T02:11:47.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050693,1718071907851,-891.74,0.00029863,4,"2024-06-11T02:11:47.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050694,1718071907861,-423.37910513,0.00029863,4,"2024-06-11T02:11:47.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050695,1718071907871,-564.12849435,0.00029863,4,"2024-06-11T02:11:47.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050696,1718071907880,-151.0,0.00029863,7,"2024-06-11T02:11:47.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050697,1718071907890,-891.74,0.00029863,4,"2024-06-11T02:11:47.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050698,1718071907900,-886.15,0.00029863,4,"2024-06-11T02:11:47.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050699,1718071907912,-151.0,0.00029863,7,"2024-06-11T02:11:47.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050700,1718071907922,-886.15,0.00029863,4,"2024-06-11T02:11:47.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050701,1718071907932,-891.74,0.00029863,4,"2024-06-11T02:11:47.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050702,1718071907943,-886.15,0.00029863,4,"2024-06-11T02:11:47.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050703,1718071907953,-151.0,0.00029863,7,"2024-06-11T02:11:47.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050704,1718071907963,-891.74,0.00029863,4,"2024-06-11T02:11:47.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050705,1718071907972,-886.15,0.00029863,4,"2024-06-11T02:11:47.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050706,1718071907982,-200.54885542,0.00029863,4,"2024-06-11T02:11:47.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050707,1718071907994,-151.0,0.00029863,7,"2024-06-11T02:11:47.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050708,1718071908004,-500.0,0.00029863,4,"2024-06-11T02:11:48.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050709,1718071908015,-891.74,0.00029863,4,"2024-06-11T02:11:48.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050710,1718071908024,-1113.05,0.00029863,4,"2024-06-11T02:11:48.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050711,1718071908035,-886.15,0.00029863,4,"2024-06-11T02:11:48.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050712,1718071908045,-500.0,0.00029863,4,"2024-06-11T02:11:48.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050713,1718071908055,-500.0,0.00029863,4,"2024-06-11T02:11:48.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050714,1718071908065,-218.617768,0.00029863,7,"2024-06-11T02:11:48.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050715,1718071908076,-886.15,0.00029863,4,"2024-06-11T02:11:48.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050716,1718071908086,-1113.05,0.00029863,4,"2024-06-11T02:11:48.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050717,1718071908096,-500.0,0.00029863,4,"2024-06-11T02:11:48.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050718,1718071908106,-500.0,0.00029863,4,"2024-06-11T02:11:48.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050719,1718071908116,-500.0,0.00029863,4,"2024-06-11T02:11:48.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050720,1718071908126,-1113.05,0.00029863,4,"2024-06-11T02:11:48.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050721,1718071908136,-886.15,0.00029863,4,"2024-06-11T02:11:48.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050722,1718071908146,-500.0,0.00029863,4,"2024-06-11T02:11:48.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050723,1718071908156,-500.0,0.00029863,4,"2024-06-11T02:11:48.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050724,1718071908166,-500.0,0.00029863,4,"2024-06-11T02:11:48.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050725,1718071908180,-500.0,0.00029863,4,"2024-06-11T02:11:48.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050726,1718071908190,-1113.05,0.00029863,4,"2024-06-11T02:11:48.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050727,1718071908199,-886.15,0.00029863,4,"2024-06-11T02:11:48.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050728,1718071908210,-500.0,0.00029863,4,"2024-06-11T02:11:48.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050729,1718071908219,-500.0,0.00029863,4,"2024-06-11T02:11:48.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050730,1718071908229,-500.0,0.00029863,4,"2024-06-11T02:11:48.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050731,1718071908239,-500.0,0.00029863,4,"2024-06-11T02:11:48.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050732,1718071908250,-1113.05,0.00029863,4,"2024-06-11T02:11:48.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050733,1718071908260,-500.0,0.00029863,4,"2024-06-11T02:11:48.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050734,1718071908270,-886.15,0.00029863,4,"2024-06-11T02:11:48.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050735,1718071908280,-891.74,0.00029863,4,"2024-06-11T02:11:48.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050736,1718071908290,-500.0,0.00029863,4,"2024-06-11T02:11:48.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050737,1718071908300,-500.0,0.00029863,4,"2024-06-11T02:11:48.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050738,1718071908310,-500.0,0.00029863,4,"2024-06-11T02:11:48.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050739,1718071908320,-500.0,0.00029863,4,"2024-06-11T02:11:48.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050740,1718071908330,-1113.05,0.00029863,4,"2024-06-11T02:11:48.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050741,1718071908340,-886.15,0.00029863,4,"2024-06-11T02:11:48.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050742,1718071908350,-891.74,0.00029863,4,"2024-06-11T02:11:48.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050743,1718071908360,-500.0,0.00029863,4,"2024-06-11T02:11:48.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050744,1718071908371,-500.0,0.00029863,4,"2024-06-11T02:11:48.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050745,1718071908381,-500.0,0.00029863,4,"2024-06-11T02:11:48.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050746,1718071908391,-610.55100996,0.00029863,4,"2024-06-11T02:11:48.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050747,1718071908402,-1113.05,0.00029863,4,"2024-06-11T02:11:48.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050748,1718071908412,-886.15,0.00029863,4,"2024-06-11T02:11:48.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050749,1718071908423,-500.0,0.00029863,4,"2024-06-11T02:11:48.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050750,1718071908434,-500.0,0.00029863,4,"2024-06-11T02:11:48.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050751,1718071908444,-500.0,0.00029863,4,"2024-06-11T02:11:48.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050752,1718071908455,-1113.05,0.00029863,4,"2024-06-11T02:11:48.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050753,1718071908465,-886.15,0.00029863,4,"2024-06-11T02:11:48.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050754,1718071908475,-500.0,0.00029863,4,"2024-06-11T02:11:48.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050755,1718071908486,-306.07405997,0.00029863,4,"2024-06-11T02:11:48.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050756,1718071908496,-500.0,0.00029863,4,"2024-06-11T02:11:48.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050757,1718071908506,-500.0,0.00029863,4,"2024-06-11T02:11:48.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050758,1718071908516,-500.0,0.00029863,4,"2024-06-11T02:11:48.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050759,1718071908525,-1113.05,0.00029863,4,"2024-06-11T02:11:48.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050760,1718071908535,-886.32718047,0.00029863,4,"2024-06-11T02:11:48.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050761,1718071908546,-500.0,0.00029863,4,"2024-06-11T02:11:48.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050762,1718071908557,-500.0,0.00029863,4,"2024-06-11T02:11:48.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050763,1718071908567,-408.22816861,0.00029863,4,"2024-06-11T02:11:48.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050764,1718071908579,-500.0,0.00029863,4,"2024-06-11T02:11:48.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050765,1718071908589,-500.0,0.00029863,4,"2024-06-11T02:11:48.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050766,1718071908600,-1113.05,0.00029863,4,"2024-06-11T02:11:48.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050767,1718071908610,-500.0,0.00029863,4,"2024-06-11T02:11:48.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050768,1718071908620,-350.29102478,0.00029863,4,"2024-06-11T02:11:48.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050769,1718071908630,-500.0,0.00029863,4,"2024-06-11T02:11:48.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050770,1718071908641,-500.0,0.00029863,4,"2024-06-11T02:11:48.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050771,1718071908652,-500.0,0.00029863,4,"2024-06-11T02:11:48.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050772,1718071908662,-500.0,0.00029863,4,"2024-06-11T02:11:48.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050773,1718071908672,-500.0,0.00029863,4,"2024-06-11T02:11:48.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050774,1718071908683,-1113.05,0.00029863,4,"2024-06-11T02:11:48.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050775,1718071908693,-500.0,0.00029863,4,"2024-06-11T02:11:48.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050776,1718071908703,-500.0,0.00029863,4,"2024-06-11T02:11:48.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050777,1718071908712,-500.0,0.00029863,4,"2024-06-11T02:11:48.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050778,1718071908722,-500.0,0.00029863,4,"2024-06-11T02:11:48.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050779,1718071908732,-1113.05,0.00029863,4,"2024-06-11T02:11:48.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050780,1718071908742,-500.0,0.00029863,4,"2024-06-11T02:11:48.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050781,1718071908752,-236.851516,0.00029863,4,"2024-06-11T02:11:48.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050782,1718071908762,-500.0,0.00029863,4,"2024-06-11T02:11:48.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050783,1718071908773,-500.0,0.00029863,4,"2024-06-11T02:11:48.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050784,1718071908783,-500.0,0.00029863,4,"2024-06-11T02:11:48.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050785,1718071908793,-500.0,0.00029863,4,"2024-06-11T02:11:48.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050786,1718071908804,-500.0,0.00029863,4,"2024-06-11T02:11:48.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050787,1718071908814,-500.0,0.00029863,4,"2024-06-11T02:11:48.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050788,1718071908824,-1113.05,0.00029863,4,"2024-06-11T02:11:48.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050789,1718071908834,-500.0,0.00029863,4,"2024-06-11T02:11:48.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050790,1718071908845,-500.0,0.00029863,4,"2024-06-11T02:11:48.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050791,1718071908854,-500.0,0.00029863,4,"2024-06-11T02:11:48.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050792,1718071908864,-1113.05,0.00029863,4,"2024-06-11T02:11:48.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050793,1718071908874,-500.0,0.00029863,4,"2024-06-11T02:11:48.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050794,1718071908884,-500.0,0.00029863,4,"2024-06-11T02:11:48.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050795,1718071908893,-500.0,0.00029863,4,"2024-06-11T02:11:48.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050796,1718071908906,-1113.05,0.00029863,4,"2024-06-11T02:11:48.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050797,1718071908916,-300.02875703,0.00029863,4,"2024-06-11T02:11:48.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050798,1718071908927,-527.69271877,0.00029863,4,"2024-06-11T02:11:48.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050799,1718071908937,-6.53599643,0.00029863,4,"2024-06-11T02:11:48.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050800,1718071909582,-685.58,0.00027868,2,"2024-06-11T02:11:49.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050801,1718071909595,-314.42,0.00027868,2,"2024-06-11T02:11:49.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050802,1718071909606,-576.80320054,0.000298,5,"2024-06-11T02:11:49.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050803,1718071909619,-1444.44633317,0.000298,5,"2024-06-11T02:11:49.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050804,1718071909630,-493.46400357,0.00029863,4,"2024-06-11T02:11:49.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050805,1718071909641,-500.0,0.00029863,4,"2024-06-11T02:11:49.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050806,1718071909652,-500.0,0.00029863,4,"2024-06-11T02:11:49.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050807,1718071909662,-155.216659,0.00029863,7,"2024-06-11T02:11:49.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050808,1718071909673,-500.0,0.00029863,4,"2024-06-11T02:11:49.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050809,1718071909684,-500.0,0.00029863,4,"2024-06-11T02:11:49.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050810,1718071909695,-500.0,0.00029863,4,"2024-06-11T02:11:49.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050811,1718071909705,-500.0,0.00029863,4,"2024-06-11T02:11:49.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050812,1718071909716,-1113.05,0.00029863,4,"2024-06-11T02:11:49.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050813,1718071909727,-500.0,0.00029863,4,"2024-06-11T02:11:49.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050814,1718071909737,-500.0,0.00029863,4,"2024-06-11T02:11:49.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050815,1718071909748,-500.0,0.00029863,4,"2024-06-11T02:11:49.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050816,1718071909759,-500.0,0.00029863,4,"2024-06-11T02:11:49.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050817,1718071909770,-500.0,0.00029863,4,"2024-06-11T02:11:49.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050818,1718071909780,-517.95938792,0.00029863,4,"2024-06-11T02:11:49.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050819,1718071909791,-500.0,0.00029863,4,"2024-06-11T02:11:49.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050820,1718071909801,-500.0,0.00029863,4,"2024-06-11T02:11:49.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050821,1718071909811,-500.0,0.00029863,4,"2024-06-11T02:11:49.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050822,1718071909822,-1113.05,0.00029863,4,"2024-06-11T02:11:49.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050823,1718071909832,-500.0,0.00029863,4,"2024-06-11T02:11:49.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050824,1718071909843,-520.59477095,0.00029863,4,"2024-06-11T02:11:49.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050825,1718071909853,-500.0,0.00029863,4,"2024-06-11T02:11:49.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050826,1718071909863,-1113.05,0.00029863,4,"2024-06-11T02:11:49.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050827,1718071909873,-500.0,0.00029863,4,"2024-06-11T02:11:49.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050828,1718071909883,-500.0,0.00029863,4,"2024-06-11T02:11:49.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050829,1718071909893,-500.0,0.00029863,4,"2024-06-11T02:11:49.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050830,1718071909906,-1113.05,0.00029863,4,"2024-06-11T02:11:49.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050831,1718071909917,-500.0,0.00029863,4,"2024-06-11T02:11:49.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050832,1718071909928,-500.0,0.00029863,4,"2024-06-11T02:11:49.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050833,1718071909938,-500.0,0.00029863,4,"2024-06-11T02:11:49.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050834,1718071909950,-500.0,0.00029863,4,"2024-06-11T02:11:49.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050835,1718071909961,-1113.26027348,0.00029863,4,"2024-06-11T02:11:49.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050836,1718071909971,-500.0,0.00029863,4,"2024-06-11T02:11:49.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050837,1718071909983,-484.60829174,0.00029863,4,"2024-06-11T02:11:49.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050838,1718071909993,-179.30274617,0.00029863,4,"2024-06-11T02:11:49.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050839,1718071910010,-320.69725383,0.00029863,4,"2024-06-11T02:11:50.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050840,1718071910020,-336.3529435,0.00029863,4,"2024-06-11T02:11:50.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050841,1718071910030,-369.34902713,0.00029863,4,"2024-06-11T02:11:50.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050842,1718071910043,-130.65097287,0.00029863,4,"2024-06-11T02:11:50.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050843,1718071910052,-500.0,0.00029863,4,"2024-06-11T02:11:50.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050844,1718071910062,-500.0,0.00029863,4,"2024-06-11T02:11:50.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050845,1718071910073,-500.0,0.00029863,4,"2024-06-11T02:11:50.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050846,1718071910083,-500.0,0.00029863,4,"2024-06-11T02:11:50.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050847,1718071910092,-500.0,0.00029863,4,"2024-06-11T02:11:50.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050848,1718071910101,-500.0,0.00029863,4,"2024-06-11T02:11:50.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050849,1718071910110,-500.0,0.00029863,4,"2024-06-11T02:11:50.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050850,1718071910120,-500.0,0.00029863,4,"2024-06-11T02:11:50.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050851,1718071910130,-500.0,0.00029863,4,"2024-06-11T02:11:50.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050852,1718071910139,-500.0,0.00029863,4,"2024-06-11T02:11:50.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050853,1718071910149,-500.0,0.00029863,4,"2024-06-11T02:11:50.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050854,1718071910158,-500.0,0.00029863,4,"2024-06-11T02:11:50.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050855,1718071910168,-500.0,0.00029863,4,"2024-06-11T02:11:50.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050856,1718071910177,-269.34902713,0.00029863,4,"2024-06-11T02:11:50.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050857,1718071910190,-230.65097287,0.00029863,4,"2024-06-11T02:11:50.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050858,1718071910200,-500.0,0.00029863,4,"2024-06-11T02:11:50.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050859,1718071910210,-500.0,0.00029863,4,"2024-06-11T02:11:50.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050860,1718071910219,-500.0,0.00029863,4,"2024-06-11T02:11:50.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050861,1718071910230,-500.0,0.00029863,4,"2024-06-11T02:11:50.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050862,1718071910240,-500.0,0.00029863,4,"2024-06-11T02:11:50.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050863,1718071910250,-564.21467153,0.00029863,4,"2024-06-11T02:11:50.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050864,1718071910260,-500.0,0.00029863,4,"2024-06-11T02:11:50.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050865,1718071910270,-500.0,0.00029863,4,"2024-06-11T02:11:50.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050866,1718071910279,-500.0,0.00029863,4,"2024-06-11T02:11:50.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050867,1718071910289,-292.36108089,0.00029863,4,"2024-06-11T02:11:50.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050868,1718071910300,-500.0,0.00029863,4,"2024-06-11T02:11:50.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050869,1718071910310,-500.0,0.00029863,4,"2024-06-11T02:11:50.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050870,1718071910320,-500.0,0.00029863,4,"2024-06-11T02:11:50.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050871,1718071910330,-939.36,0.00029863,4,"2024-06-11T02:11:50.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050872,1718071910340,-500.0,0.00029863,4,"2024-06-11T02:11:50.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050873,1718071910350,-500.0,0.00029863,4,"2024-06-11T02:11:50.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050874,1718071910360,-500.0,0.00029863,4,"2024-06-11T02:11:50.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050875,1718071910369,-500.0,0.00029863,4,"2024-06-11T02:11:50.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050876,1718071910379,-939.36,0.00029863,4,"2024-06-11T02:11:50.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050877,1718071910388,-500.0,0.00029863,4,"2024-06-11T02:11:50.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050878,1718071910398,-500.0,0.00029863,4,"2024-06-11T02:11:50.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050879,1718071910407,-939.36,0.00029863,4,"2024-06-11T02:11:50.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050880,1718071910417,-500.0,0.00029863,4,"2024-06-11T02:11:50.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050881,1718071910427,-500.0,0.00029863,4,"2024-06-11T02:11:50.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050882,1718071910436,-435.45850588,0.00029863,4,"2024-06-11T02:11:50.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050883,1718071910445,-939.36,0.00029863,4,"2024-06-11T02:11:50.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050884,1718071910455,-500.0,0.00029863,4,"2024-06-11T02:11:50.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050885,1718071910465,-500.0,0.00029863,4,"2024-06-11T02:11:50.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050886,1718071910475,-939.36,0.00029863,4,"2024-06-11T02:11:50.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050887,1718071910484,-151.0,0.00029863,7,"2024-06-11T02:11:50.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050888,1718071910494,-500.0,0.00029863,4,"2024-06-11T02:11:50.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050889,1718071910503,-500.0,0.00029863,4,"2024-06-11T02:11:50.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050890,1718071910512,-500.0,0.00029863,4,"2024-06-11T02:11:50.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050891,1718071910522,-939.36,0.00029863,4,"2024-06-11T02:11:50.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050892,1718071910532,-500.0,0.00029863,4,"2024-06-11T02:11:50.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050893,1718071910542,-500.0,0.00029863,4,"2024-06-11T02:11:50.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050894,1718071910551,-500.0,0.00029863,4,"2024-06-11T02:11:50.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050895,1718071910561,-939.36,0.00029863,4,"2024-06-11T02:11:50.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050896,1718071910570,-500.0,0.00029863,4,"2024-06-11T02:11:50.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050897,1718071910580,-500.0,0.00029863,4,"2024-06-11T02:11:50.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050898,1718071910590,-500.0,0.00029863,4,"2024-06-11T02:11:50.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050899,1718071910600,-939.36,0.00029863,4,"2024-06-11T02:11:50.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050900,1718071910610,-500.0,0.00029863,4,"2024-06-11T02:11:50.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050901,1718071910619,-500.0,0.00029863,4,"2024-06-11T02:11:50.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050902,1718071910629,-500.0,0.00029863,4,"2024-06-11T02:11:50.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050903,1718071910639,-202.96530875,0.00029863,4,"2024-06-11T02:11:50.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050904,1718071910648,-500.0,0.00029863,4,"2024-06-11T02:11:50.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050905,1718071910658,-939.36,0.00029863,4,"2024-06-11T02:11:50.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050906,1718071910668,-155.054121,0.00029863,7,"2024-06-11T02:11:50.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050907,1718071910678,-500.0,0.00029863,4,"2024-06-11T02:11:50.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050908,1718071910688,-500.0,0.00029863,4,"2024-06-11T02:11:50.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050909,1718071910698,-500.0,0.00029863,4,"2024-06-11T02:11:50.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050910,1718071910708,-500.0,0.00029863,4,"2024-06-11T02:11:50.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050911,1718071910718,-939.36,0.00029863,4,"2024-06-11T02:11:50.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050912,1718071910728,-500.0,0.00029863,4,"2024-06-11T02:11:50.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050913,1718071910738,-500.0,0.00029863,4,"2024-06-11T02:11:50.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050914,1718071910748,-500.0,0.00029863,4,"2024-06-11T02:11:50.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050915,1718071910758,-500.0,0.00029863,4,"2024-06-11T02:11:50.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050916,1718071910768,-500.0,0.00029863,4,"2024-06-11T02:11:50.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050917,1718071910778,-939.36,0.00029863,4,"2024-06-11T02:11:50.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050918,1718071910788,-500.0,0.00029863,4,"2024-06-11T02:11:50.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050919,1718071910798,-500.0,0.00029863,4,"2024-06-11T02:11:50.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050920,1718071910808,-500.0,0.00029863,4,"2024-06-11T02:11:50.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050921,1718071910819,-500.0,0.00029863,4,"2024-06-11T02:11:50.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050922,1718071910829,-500.0,0.00029863,4,"2024-06-11T02:11:50.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050923,1718071910840,-939.36,0.00029863,4,"2024-06-11T02:11:50.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050924,1718071910850,-500.0,0.00029863,4,"2024-06-11T02:11:50.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050925,1718071910860,-500.0,0.00029863,4,"2024-06-11T02:11:50.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050926,1718071910871,-500.0,0.00029863,4,"2024-06-11T02:11:50.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050927,1718071910881,-500.0,0.00029863,4,"2024-06-11T02:11:50.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050928,1718071910891,-500.0,0.00029863,4,"2024-06-11T02:11:50.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050929,1718071910902,-500.0,0.00029863,4,"2024-06-11T02:11:50.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050930,1718071910913,-500.0,0.00029863,4,"2024-06-11T02:11:50.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050931,1718071910923,-939.36,0.00029863,4,"2024-06-11T02:11:50.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050932,1718071910933,-500.0,0.00029863,4,"2024-06-11T02:11:50.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050933,1718071910944,-500.0,0.00029863,4,"2024-06-11T02:11:50.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050934,1718071910955,-500.0,0.00029863,4,"2024-06-11T02:11:50.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050935,1718071910965,-500.0,0.00029863,4,"2024-06-11T02:11:50.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050936,1718071910975,-500.0,0.00029863,4,"2024-06-11T02:11:50.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050937,1718071910988,-500.0,0.00029863,4,"2024-06-11T02:11:50.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050938,1718071910997,-939.36,0.00029863,4,"2024-06-11T02:11:50.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050939,1718071911008,-500.0,0.00029863,4,"2024-06-11T02:11:51.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050940,1718071911019,-500.0,0.00029863,4,"2024-06-11T02:11:51.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050941,1718071911029,-500.0,0.00029863,4,"2024-06-11T02:11:51.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050942,1718071911039,-500.0,0.00029863,4,"2024-06-11T02:11:51.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050943,1718071911049,-268.40699673,0.00029863,4,"2024-06-11T02:11:51.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050944,1718071911059,-500.0,0.00029863,4,"2024-06-11T02:11:51.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050945,1718071911069,-939.36,0.00029863,4,"2024-06-11T02:11:51.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050946,1718071911081,-500.0,0.00029863,4,"2024-06-11T02:11:51.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050947,1718071911091,-500.0,0.00029863,4,"2024-06-11T02:11:51.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050948,1718071911101,-500.0,0.00029863,4,"2024-06-11T02:11:51.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050949,1718071911111,-500.0,0.00029863,4,"2024-06-11T02:11:51.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050950,1718071911120,-552.46505995,0.00029863,4,"2024-06-11T02:11:51.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050951,1718071911130,-500.0,0.00029863,4,"2024-06-11T02:11:51.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050952,1718071911140,-500.0,0.00029863,4,"2024-06-11T02:11:51.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050953,1718071911150,-268.10928394,0.00029863,4,"2024-06-11T02:11:51.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050954,1718071911160,-500.0,0.00029863,4,"2024-06-11T02:11:51.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050955,1718071911170,-500.0,0.00029863,4,"2024-06-11T02:11:51.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050956,1718071911181,-500.0,0.00029863,4,"2024-06-11T02:11:51.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050957,1718071911192,-500.0,0.00029863,4,"2024-06-11T02:11:51.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050958,1718071911201,-500.0,0.00029863,4,"2024-06-11T02:11:51.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050959,1718071911211,-500.0,0.00029863,4,"2024-06-11T02:11:51.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050960,1718071911221,-500.0,0.00029863,4,"2024-06-11T02:11:51.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050961,1718071911230,-167.54837046,0.00029863,4,"2024-06-11T02:11:51.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050962,1718071911240,-339.94857077,0.00029863,4,"2024-06-11T02:11:51.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050963,1718071911250,-500.0,0.00029863,4,"2024-06-11T02:11:51.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050964,1718071911261,-500.0,0.00029863,4,"2024-06-11T02:11:51.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050965,1718071911271,-500.0,0.00029863,4,"2024-06-11T02:11:51.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050966,1718071911281,-500.0,0.00029863,4,"2024-06-11T02:11:51.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050967,1718071911291,-500.0,0.00029863,4,"2024-06-11T02:11:51.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050968,1718071911300,-500.0,0.00029863,4,"2024-06-11T02:11:51.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050969,1718071911310,-500.0,0.00029863,4,"2024-06-11T02:11:51.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050970,1718071911320,-605.36,0.00029863,4,"2024-06-11T02:11:51.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050971,1718071911330,-500.0,0.00029863,4,"2024-06-11T02:11:51.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050972,1718071911340,-423.68027016,0.00029863,4,"2024-06-11T02:11:51.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050973,1718071911350,-500.0,0.00029863,4,"2024-06-11T02:11:51.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050974,1718071911359,-605.36,0.00029863,4,"2024-06-11T02:11:51.359",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050975,1718071911368,-500.0,0.00029863,4,"2024-06-11T02:11:51.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050976,1718071911378,-500.0,0.00029863,4,"2024-06-11T02:11:51.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050977,1718071911387,-500.0,0.00029863,4,"2024-06-11T02:11:51.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050978,1718071911398,-500.0,0.00029863,4,"2024-06-11T02:11:51.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050979,1718071911408,-500.0,0.00029863,4,"2024-06-11T02:11:51.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050980,1718071911418,-500.0,0.00029863,4,"2024-06-11T02:11:51.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050981,1718071911427,-500.0,0.00029863,4,"2024-06-11T02:11:51.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050982,1718071911438,-605.36,0.00029863,4,"2024-06-11T02:11:51.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050983,1718071911448,-500.0,0.00029863,4,"2024-06-11T02:11:51.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050984,1718071911457,-546.9883321,0.00029863,4,"2024-06-11T02:11:51.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050985,1718071911467,-251.86189917,0.00029863,4,"2024-06-11T02:11:51.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050986,1718071911477,-500.0,0.00029863,4,"2024-06-11T02:11:51.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050987,1718071911496,-500.0,0.00029863,4,"2024-06-11T02:11:51.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050988,1718071911511,-500.0,0.00029863,4,"2024-06-11T02:11:51.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050989,1718071911521,-605.36,0.00029863,4,"2024-06-11T02:11:51.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050990,1718071911531,-500.0,0.00029863,4,"2024-06-11T02:11:51.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050991,1718071911541,-500.0,0.00029863,4,"2024-06-11T02:11:51.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050992,1718071911550,-500.0,0.00029863,4,"2024-06-11T02:11:51.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050993,1718071911560,-598.1673342,0.00029863,4,"2024-06-11T02:11:51.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050994,1718071911571,-605.36,0.00029863,4,"2024-06-11T02:11:51.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050995,1718071911581,-500.0,0.00029863,4,"2024-06-11T02:11:51.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050996,1718071911590,-512.45114663,0.00029863,4,"2024-06-11T02:11:51.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050997,1718071911600,-410.49442029,0.00029863,4,"2024-06-11T02:11:51.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050998,1718071911610,-272.44817643,0.00029863,4,"2024-06-11T02:11:51.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329050999,1718071911620,-605.36,0.00029863,4,"2024-06-11T02:11:51.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051000,1718071911630,-500.0,0.00029863,4,"2024-06-11T02:11:51.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051001,1718071911640,-506.18573548,0.00029863,4,"2024-06-11T02:11:51.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051002,1718071911651,-605.36,0.00029863,4,"2024-06-11T02:11:51.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051003,1718071911662,-500.0,0.00029863,4,"2024-06-11T02:11:51.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051004,1718071911672,-605.36,0.00029863,4,"2024-06-11T02:11:51.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051005,1718071911682,-500.0,0.00029863,4,"2024-06-11T02:11:51.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051006,1718071911692,-605.36,0.00029863,4,"2024-06-11T02:11:51.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051007,1718071911703,-500.0,0.00029863,4,"2024-06-11T02:11:51.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051008,1718071911713,-605.36,0.00029863,4,"2024-06-11T02:11:51.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051009,1718071911724,-500.0,0.00029863,4,"2024-06-11T02:11:51.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051010,1718071911734,-605.07440565,0.00029863,4,"2024-06-11T02:11:51.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051011,1718071911744,-605.36,0.00029863,4,"2024-06-11T02:11:51.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051012,1718071911755,-500.0,0.00029863,4,"2024-06-11T02:11:51.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051013,1718071911765,-500.0,0.00029863,4,"2024-06-11T02:11:51.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051014,1718071911776,-500.0,0.00029863,4,"2024-06-11T02:11:51.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051015,1718071911827,-605.36,0.00029863,4,"2024-06-11T02:11:51.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051016,1718071911836,-500.0,0.00029863,4,"2024-06-11T02:11:51.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051017,1718071911846,-1027.38,0.00029863,4,"2024-06-11T02:11:51.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051018,1718071911856,-500.0,0.00029863,4,"2024-06-11T02:11:51.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051019,1718071911865,-605.36,0.00029863,4,"2024-06-11T02:11:51.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051020,1718071911875,-500.0,0.00029863,4,"2024-06-11T02:11:51.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051021,1718071911885,-1027.38,0.00029863,4,"2024-06-11T02:11:51.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051022,1718071911895,-500.0,0.00029863,4,"2024-06-11T02:11:51.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051023,1718071911909,-500.0,0.00029863,4,"2024-06-11T02:11:51.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051024,1718071911918,-487.01653671,0.00029863,4,"2024-06-11T02:11:51.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051025,1718071911928,-1027.38,0.00029863,4,"2024-06-11T02:11:51.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051026,1718071911938,-163.21758568,0.00029863,4,"2024-06-11T02:11:51.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051027,1718071911948,-500.0,0.00029863,4,"2024-06-11T02:11:51.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051028,1718071911958,-605.36,0.00029863,4,"2024-06-11T02:11:51.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051029,1718071911968,-500.0,0.00029863,4,"2024-06-11T02:11:51.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051030,1718071911978,-1027.38,0.00029863,4,"2024-06-11T02:11:51.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051031,1718071912006,-500.0,0.00029863,4,"2024-06-11T02:11:52.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051032,1718071912017,-605.36,0.00029863,4,"2024-06-11T02:11:52.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051033,1718071912026,-500.0,0.00029863,4,"2024-06-11T02:11:52.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051034,1718071912036,-1027.38,0.00029863,4,"2024-06-11T02:11:52.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051035,1718071912046,-500.0,0.00029863,4,"2024-06-11T02:11:52.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051036,1718071912056,-605.36,0.00029863,4,"2024-06-11T02:11:52.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051037,1718071912066,-500.0,0.00029863,4,"2024-06-11T02:11:52.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051038,1718071912076,-1027.38,0.00029863,4,"2024-06-11T02:11:52.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051039,1718071912085,-500.0,0.00029863,4,"2024-06-11T02:11:52.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051040,1718071912095,-500.0,0.00029863,4,"2024-06-11T02:11:52.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051041,1718071912105,-605.36,0.00029863,4,"2024-06-11T02:11:52.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051042,1718071912114,-1027.38,0.00029863,4,"2024-06-11T02:11:52.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051043,1718071912124,-500.0,0.00029863,4,"2024-06-11T02:11:52.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051044,1718071912134,-500.0,0.00029863,4,"2024-06-11T02:11:52.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051045,1718071912143,-500.0,0.00029863,4,"2024-06-11T02:11:52.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051046,1718071912153,-605.36,0.00029863,4,"2024-06-11T02:11:52.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051047,1718071912163,-1027.38,0.00029863,4,"2024-06-11T02:11:52.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051048,1718071912173,-500.0,0.00029863,4,"2024-06-11T02:11:52.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051049,1718071912184,-500.0,0.00029863,4,"2024-06-11T02:11:52.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051050,1718071912194,-500.0,0.00029863,4,"2024-06-11T02:11:52.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051051,1718071912204,-500.0,0.00029863,4,"2024-06-11T02:11:52.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051052,1718071912214,-605.36,0.00029863,4,"2024-06-11T02:11:52.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051053,1718071912224,-1027.38,0.00029863,4,"2024-06-11T02:11:52.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051054,1718071912234,-500.0,0.00029863,4,"2024-06-11T02:11:52.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051055,1718071912244,-500.0,0.00029863,4,"2024-06-11T02:11:52.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051056,1718071912253,-500.0,0.00029863,4,"2024-06-11T02:11:52.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051057,1718071912263,-500.0,0.00029863,4,"2024-06-11T02:11:52.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051058,1718071912273,-605.36,0.00029863,4,"2024-06-11T02:11:52.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051059,1718071912284,-574.77239288,0.00029863,4,"2024-06-11T02:11:52.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051060,1718071912294,-1027.38,0.00029863,4,"2024-06-11T02:11:52.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051061,1718071912305,-500.0,0.00029863,4,"2024-06-11T02:11:52.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051062,1718071912315,-500.0,0.00029863,4,"2024-06-11T02:11:52.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051063,1718071912325,-500.0,0.00029863,4,"2024-06-11T02:11:52.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051064,1718071912335,-605.36,0.00029863,4,"2024-06-11T02:11:52.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051065,1718071912345,-1027.38,0.00029863,4,"2024-06-11T02:11:52.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051066,1718071912356,-500.0,0.00029863,4,"2024-06-11T02:11:52.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051067,1718071912366,-500.0,0.00029863,4,"2024-06-11T02:11:52.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051068,1718071912377,-500.0,0.00029863,4,"2024-06-11T02:11:52.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051069,1718071912388,-605.36,0.00029863,4,"2024-06-11T02:11:52.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051070,1718071912398,-1027.38,0.00029863,4,"2024-06-11T02:11:52.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051071,1718071912408,-509.2720477,0.00029863,4,"2024-06-11T02:11:52.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051072,1718071912419,-500.0,0.00029863,4,"2024-06-11T02:11:52.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051073,1718071912429,-500.0,0.00029863,4,"2024-06-11T02:11:52.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051074,1718071912440,-500.0,0.00029863,4,"2024-06-11T02:11:52.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051075,1718071912450,-605.36,0.00029863,4,"2024-06-11T02:11:52.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051076,1718071912461,-1027.38,0.00029863,4,"2024-06-11T02:11:52.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051077,1718071912472,-500.0,0.00029863,4,"2024-06-11T02:11:52.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051078,1718071912482,-500.0,0.00029863,4,"2024-06-11T02:11:52.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051079,1718071912494,-500.0,0.00029863,4,"2024-06-11T02:11:52.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051080,1718071912522,-605.48219013,0.00029863,4,"2024-06-11T02:11:52.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051081,1718071912532,-1027.38,0.00029863,4,"2024-06-11T02:11:52.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051082,1718071912542,-500.0,0.00029863,4,"2024-06-11T02:11:52.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051083,1718071912551,-500.0,0.00029863,4,"2024-06-11T02:11:52.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051084,1718071912561,-500.0,0.00029863,4,"2024-06-11T02:11:52.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051085,1718071912572,-1027.38,0.00029863,4,"2024-06-11T02:11:52.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051086,1718071912582,-500.0,0.00029863,4,"2024-06-11T02:11:52.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051087,1718071912594,-165.135715,0.00029863,7,"2024-06-11T02:11:52.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051088,1718071912604,-500.0,0.00029863,4,"2024-06-11T02:11:52.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051089,1718071912614,-500.0,0.00029863,4,"2024-06-11T02:11:52.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051090,1718071912623,-500.0,0.00029863,4,"2024-06-11T02:11:52.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051091,1718071912633,-165.135715,0.00029863,7,"2024-06-11T02:11:52.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051092,1718071912643,-365.02100188,0.00029863,4,"2024-06-11T02:11:52.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051093,1718071912652,-500.0,0.00029863,4,"2024-06-11T02:11:52.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051094,1718071912662,-500.0,0.00029863,4,"2024-06-11T02:11:52.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051095,1718071912671,-165.135715,0.00029863,7,"2024-06-11T02:11:52.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051096,1718071912681,-500.0,0.00029863,4,"2024-06-11T02:11:52.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051097,1718071912691,-500.0,0.00029863,4,"2024-06-11T02:11:52.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051098,1718071912702,-165.135715,0.00029863,7,"2024-06-11T02:11:52.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051099,1718071912712,-610.46694664,0.00029863,4,"2024-06-11T02:11:52.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051100,1718071912722,-500.0,0.00029863,4,"2024-06-11T02:11:52.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051101,1718071912732,-500.0,0.00029863,4,"2024-06-11T02:11:52.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051102,1718071912742,-165.135715,0.00029863,7,"2024-06-11T02:11:52.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051103,1718071912752,-500.0,0.00029863,4,"2024-06-11T02:11:52.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051104,1718071912762,-165.135715,0.00029863,7,"2024-06-11T02:11:52.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051105,1718071912771,-500.0,0.00029863,4,"2024-06-11T02:11:52.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051106,1718071912782,-500.0,0.00029863,4,"2024-06-11T02:11:52.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051107,1718071912792,-414.0223455,0.00029863,4,"2024-06-11T02:11:52.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051108,1718071913207,-472.0,0.00028973,5,"2024-06-11T02:11:53.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051109,1718071913217,-85.9776545,0.00029863,4,"2024-06-11T02:11:53.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051110,1718071913227,-165.135715,0.00029863,7,"2024-06-11T02:11:53.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051111,1718071913237,-500.0,0.00029863,4,"2024-06-11T02:11:53.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051112,1718071913247,-500.0,0.00029863,4,"2024-06-11T02:11:53.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051113,1718071913257,-500.0,0.00029863,4,"2024-06-11T02:11:53.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051114,1718071913267,-500.0,0.00029863,4,"2024-06-11T02:11:53.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051115,1718071913277,-165.135715,0.00029863,7,"2024-06-11T02:11:53.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051116,1718071913288,-525.69703866,0.00029863,4,"2024-06-11T02:11:53.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051117,1718071913298,-500.0,0.00029863,4,"2024-06-11T02:11:53.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051118,1718071913308,-330.41595645,0.00029863,4,"2024-06-11T02:11:53.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051119,1718071913318,-500.0,0.00029863,4,"2024-06-11T02:11:53.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051120,1718071913328,-500.0,0.00029863,4,"2024-06-11T02:11:53.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051121,1718071913338,-165.135715,0.00029863,7,"2024-06-11T02:11:53.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051122,1718071913348,-500.0,0.00029863,4,"2024-06-11T02:11:53.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051123,1718071913358,-500.0,0.00029863,4,"2024-06-11T02:11:53.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051124,1718071913367,-500.0,0.00029863,4,"2024-06-11T02:11:53.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051125,1718071913378,-165.135715,0.00029863,7,"2024-06-11T02:11:53.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051126,1718071913388,-500.0,0.00029863,4,"2024-06-11T02:11:53.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051127,1718071913398,-500.0,0.00029863,4,"2024-06-11T02:11:53.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051128,1718071913409,-500.0,0.00029863,4,"2024-06-11T02:11:53.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051129,1718071913419,-500.0,0.00029863,4,"2024-06-11T02:11:53.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051130,1718071913430,-165.135715,0.00029863,7,"2024-06-11T02:11:53.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051131,1718071913440,-500.0,0.00029863,4,"2024-06-11T02:11:53.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051132,1718071913451,-500.0,0.00029863,4,"2024-06-11T02:11:53.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051133,1718071913461,-544.81733839,0.00029863,4,"2024-06-11T02:11:53.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051134,1718071913471,-500.0,0.00029863,4,"2024-06-11T02:11:53.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051135,1718071913481,-218.25,0.00029863,4,"2024-06-11T02:11:53.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051136,1718071913492,-500.0,0.00029863,4,"2024-06-11T02:11:53.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051137,1718071913511,-500.0,0.00029863,4,"2024-06-11T02:11:53.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051138,1718071913528,-165.135715,0.00029863,7,"2024-06-11T02:11:53.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051139,1718071913539,-500.0,0.00029863,4,"2024-06-11T02:11:53.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051140,1718071913549,-556.44546816,0.00029863,4,"2024-06-11T02:11:53.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051141,1718071913560,-500.0,0.00029863,4,"2024-06-11T02:11:53.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051142,1718071913570,-165.135715,0.00029863,7,"2024-06-11T02:11:53.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051143,1718071913580,-500.0,0.00029863,4,"2024-06-11T02:11:53.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051144,1718071913591,-500.0,0.00029863,4,"2024-06-11T02:11:53.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051145,1718071913601,-500.0,0.00029863,4,"2024-06-11T02:11:53.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051146,1718071913611,-165.135715,0.00029863,7,"2024-06-11T02:11:53.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051147,1718071913622,-1119.11,0.00029863,4,"2024-06-11T02:11:53.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051148,1718071913632,-500.0,0.00029863,4,"2024-06-11T02:11:53.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051149,1718071913642,-257.00361235,0.00029863,4,"2024-06-11T02:11:53.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051150,1718071913660,-242.99638765,0.00029863,4,"2024-06-11T02:11:53.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051151,1718071913670,-500.0,0.00029863,4,"2024-06-11T02:11:53.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051152,1718071913679,-27.85861839,0.00029863,4,"2024-06-11T02:11:53.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051153,1718071913692,-1091.25138161,0.00029863,4,"2024-06-11T02:11:53.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051154,1718071913702,-77.49861839,0.00029863,7,"2024-06-11T02:11:53.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051155,1718071913714,-87.63709661,0.00029863,7,"2024-06-11T02:11:53.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051156,1718071913724,-257.33323028,0.00029863,4,"2024-06-11T02:11:53.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051157,1718071913736,-242.66676972,0.00029863,4,"2024-06-11T02:11:53.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051158,1718071913746,-500.0,0.00029863,4,"2024-06-11T02:11:53.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051159,1718071913756,-500.0,0.00029863,4,"2024-06-11T02:11:53.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051160,1718071913766,-165.135715,0.00029863,7,"2024-06-11T02:11:53.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051161,1718071913775,-551.58597838,0.00029863,4,"2024-06-11T02:11:53.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051162,1718071913785,-500.0,0.00029863,4,"2024-06-11T02:11:53.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051163,1718071913795,-500.0,0.00029863,4,"2024-06-11T02:11:53.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051164,1718071913804,-500.0,0.00029863,4,"2024-06-11T02:11:53.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051165,1718071913814,-500.0,0.00029863,4,"2024-06-11T02:11:53.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051166,1718071913824,-736.99927807,0.00029863,4,"2024-06-11T02:11:53.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051167,1718071913837,-382.11072193,0.00029863,4,"2024-06-11T02:11:53.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051168,1718071913847,-165.135715,0.00029863,7,"2024-06-11T02:11:53.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051169,1718071913857,-500.0,0.00029863,4,"2024-06-11T02:11:53.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051170,1718071913867,-500.0,0.00029863,4,"2024-06-11T02:11:53.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051171,1718071913877,-469.96770696,0.00029863,4,"2024-06-11T02:11:53.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051172,1718071913887,-500.0,0.00029863,4,"2024-06-11T02:11:53.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051173,1718071913896,-1086.73643091,0.00029863,4,"2024-06-11T02:11:53.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051174,1718071913910,-32.37356909,0.00029863,4,"2024-06-11T02:11:53.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051175,1718071913923,-165.135715,0.00029863,7,"2024-06-11T02:11:53.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051176,1718071913933,-500.0,0.00029863,4,"2024-06-11T02:11:53.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051177,1718071913943,-500.0,0.00029863,4,"2024-06-11T02:11:53.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051178,1718071913955,-500.0,0.00029863,4,"2024-06-11T02:11:53.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051179,1718071913964,-500.0,0.00029863,4,"2024-06-11T02:11:53.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051180,1718071913974,-1119.11,0.00029863,4,"2024-06-11T02:11:53.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051181,1718071913984,-500.0,0.00029863,4,"2024-06-11T02:11:53.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051182,1718071913997,-500.0,0.00029863,4,"2024-06-11T02:11:53.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051183,1718071914007,-165.135715,0.00029863,7,"2024-06-11T02:11:54.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051184,1718071914030,-500.0,0.00029863,4,"2024-06-11T02:11:54.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051185,1718071914041,-1119.11,0.00029863,4,"2024-06-11T02:11:54.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051186,1718071914051,-5135.5,0.00029863,4,"2024-06-11T02:11:54.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051187,1718071914060,-500.0,0.00029863,4,"2024-06-11T02:11:54.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051188,1718071914070,-500.0,0.00029863,4,"2024-06-11T02:11:54.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051189,1718071914079,-165.135722,0.00029863,7,"2024-06-11T02:11:54.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051190,1718071914089,-500.0,0.00029863,4,"2024-06-11T02:11:54.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051191,1718071914100,-500.0,0.00029863,4,"2024-06-11T02:11:54.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051192,1718071914110,-1119.11,0.00029863,4,"2024-06-11T02:11:54.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051193,1718071914120,-500.0,0.00029863,4,"2024-06-11T02:11:54.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051194,1718071914130,-500.0,0.00029863,4,"2024-06-11T02:11:54.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051195,1718071914140,-670.82474715,0.00029863,4,"2024-06-11T02:11:54.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051196,1718071914156,-4464.67525285,0.00029863,4,"2024-06-11T02:11:54.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051197,1718071914166,-500.0,0.00029863,4,"2024-06-11T02:11:54.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051198,1718071914178,-500.0,0.00029863,4,"2024-06-11T02:11:54.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051199,1718071914189,-500.0,0.00029863,4,"2024-06-11T02:11:54.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051200,1718071914199,-1119.11,0.00029863,4,"2024-06-11T02:11:54.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051201,1718071914209,-500.0,0.00029863,4,"2024-06-11T02:11:54.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051202,1718071914219,-500.0,0.00029863,4,"2024-06-11T02:11:54.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051203,1718071914230,-5135.5,0.00029863,4,"2024-06-11T02:11:54.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051204,1718071914240,-252.26433233,0.00029863,4,"2024-06-11T02:11:54.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051205,1718071914907,-247.73566767,0.00029863,4,"2024-06-11T02:11:54.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051206,1718071914920,-500.0,0.00029863,4,"2024-06-11T02:11:54.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051207,1718071914930,-500.0,0.00029863,4,"2024-06-11T02:11:54.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051208,1718071914941,-1119.11,0.00029863,4,"2024-06-11T02:11:54.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051209,1718071914951,-500.0,0.00029863,4,"2024-06-11T02:11:54.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051210,1718071914961,-5135.5,0.00029863,4,"2024-06-11T02:11:54.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051211,1718071914971,-500.0,0.00029863,4,"2024-06-11T02:11:54.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051212,1718071914981,-36.72319074,0.00029863,4,"2024-06-11T02:11:54.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051213,1718071914994,-463.27680926,0.00029863,4,"2024-06-11T02:11:54.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051214,1718071915007,-500.0,0.00029863,4,"2024-06-11T02:11:55.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051215,1718071915018,-511.97527763,0.00029863,4,"2024-06-11T02:11:55.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051216,1718071915041,-1119.11,0.00029863,4,"2024-06-11T02:11:55.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051217,1718071915052,-500.0,0.00029863,4,"2024-06-11T02:11:55.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051218,1718071915063,-544.23607793,0.00029863,4,"2024-06-11T02:11:55.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051219,1718071915073,-500.0,0.00029863,4,"2024-06-11T02:11:55.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051220,1718071915083,-5135.5,0.00029863,4,"2024-06-11T02:11:55.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051221,1718071915094,-148.7414494,0.00029863,4,"2024-06-11T02:11:55.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051222,1718071915108,-351.2585506,0.00029863,4,"2024-06-11T02:11:55.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051223,1718071915118,-500.0,0.00029863,4,"2024-06-11T02:11:55.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051224,1718071915129,-500.0,0.00029863,4,"2024-06-11T02:11:55.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051225,1718071915139,-1119.11,0.00029863,4,"2024-06-11T02:11:55.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051226,1718071915149,-500.0,0.00029863,4,"2024-06-11T02:11:55.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051227,1718071915160,-500.0,0.00029863,4,"2024-06-11T02:11:55.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051228,1718071915171,-251.19313028,0.00029863,4,"2024-06-11T02:11:55.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051229,1718071915187,-4884.30686972,0.00029863,4,"2024-06-11T02:11:55.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051230,1718071915198,-500.0,0.00029863,4,"2024-06-11T02:11:55.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051231,1718071915210,-231.24197693,0.00029863,4,"2024-06-11T02:11:55.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051232,1718071915221,-500.0,0.00029863,4,"2024-06-11T02:11:55.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051233,1718071915233,-376.20100897,0.00029863,4,"2024-06-11T02:11:55.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051234,1718071915248,-742.90899103,0.00029863,4,"2024-06-11T02:11:55.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051235,1718071915261,-500.0,0.00029863,4,"2024-06-11T02:11:55.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051236,1718071915284,-183.16382046,0.00029863,4,"2024-06-11T02:11:55.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051237,1718071915307,-316.83617954,0.00029863,4,"2024-06-11T02:11:55.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051238,1718071915319,-587.71382046,0.00029863,4,"2024-06-11T02:11:55.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051239,1718071915334,-3435.1,0.00029863,4,"2024-06-11T02:11:55.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051240,1718071915348,-1033.05017563,0.00029863,4,"2024-06-11T02:11:55.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051241,1718071915362,-79.63600391,0.00029863,4,"2024-06-11T02:11:55.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051242,1718071915373,-159.74868925,0.00029863,4,"2024-06-11T02:11:55.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051243,1718071915385,-500.0,0.00029863,4,"2024-06-11T02:11:55.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051244,1718071915397,-1528.7,0.00029863,4,"2024-06-11T02:11:55.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051245,1718071915408,-1119.11,0.00029863,4,"2024-06-11T02:11:55.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051246,1718071915418,-500.0,0.00029863,4,"2024-06-11T02:11:55.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051247,1718071915429,-500.0,0.00029863,4,"2024-06-11T02:11:55.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051248,1718071915440,-5135.5,0.00029863,4,"2024-06-11T02:11:55.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051249,1718071915450,-152.783766,0.00029863,7,"2024-06-11T02:11:55.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051250,1718071915461,-1119.11,0.00029863,4,"2024-06-11T02:11:55.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051251,1718071915471,-500.0,0.00029863,4,"2024-06-11T02:11:55.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051252,1718071915481,-1528.7,0.00029863,4,"2024-06-11T02:11:55.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051253,1718071915492,-500.0,0.00029863,4,"2024-06-11T02:11:55.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051254,1718071915502,-500.0,0.00029863,4,"2024-06-11T02:11:55.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051255,1718071915512,-5135.5,0.00029863,4,"2024-06-11T02:11:55.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051256,1718071915523,-500.0,0.00029863,4,"2024-06-11T02:11:55.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051257,1718071915534,-500.0,0.00029863,4,"2024-06-11T02:11:55.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051258,1718071915544,-1528.7,0.00029863,4,"2024-06-11T02:11:55.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051259,1718071915554,-5135.5,0.00029863,4,"2024-06-11T02:11:55.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051260,1718071915565,-500.0,0.00029863,4,"2024-06-11T02:11:55.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051261,1718071915575,-500.0,0.00029863,4,"2024-06-11T02:11:55.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051262,1718071915586,-1528.7,0.00029863,4,"2024-06-11T02:11:55.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051263,1718071915595,-500.0,0.00029863,4,"2024-06-11T02:11:55.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051264,1718071915605,-1119.11,0.00029863,4,"2024-06-11T02:11:55.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051265,1718071915615,-1528.7,0.00029863,4,"2024-06-11T02:11:55.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051266,1718071915624,-500.0,0.00029863,4,"2024-06-11T02:11:55.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051267,1718071915633,-500.0,0.00029863,4,"2024-06-11T02:11:55.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051268,1718071915643,-500.0,0.00029863,4,"2024-06-11T02:11:55.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051269,1718071915653,-5135.5,0.00029863,4,"2024-06-11T02:11:55.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051270,1718071915663,-1119.11,0.00029863,4,"2024-06-11T02:11:55.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051271,1718071915672,-500.0,0.00029863,4,"2024-06-11T02:11:55.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051272,1718071915683,-500.0,0.00029863,4,"2024-06-11T02:11:55.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051273,1718071915693,-1528.7,0.00029863,4,"2024-06-11T02:11:55.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051274,1718071915703,-527.89693997,0.00029863,4,"2024-06-11T02:11:55.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051275,1718071915713,-500.0,0.00029863,4,"2024-06-11T02:11:55.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051276,1718071915723,-5135.5,0.00029863,4,"2024-06-11T02:11:55.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051277,1718071915734,-1119.11,0.00029863,4,"2024-06-11T02:11:55.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051278,1718071915744,-500.0,0.00029863,4,"2024-06-11T02:11:55.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051279,1718071915755,-1528.7,0.00029863,4,"2024-06-11T02:11:55.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051280,1718071915766,-5135.5,0.00029863,4,"2024-06-11T02:11:55.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051281,1718071915793,-1119.11,0.00029863,4,"2024-06-11T02:11:55.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051282,1718071915803,-500.0,0.00029863,4,"2024-06-11T02:11:55.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051283,1718071915813,-1528.7,0.00029863,4,"2024-06-11T02:11:55.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051284,1718071915824,-244.1626826,0.00029863,4,"2024-06-11T02:11:55.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051285,1718071915835,-500.0,0.00029863,4,"2024-06-11T02:11:55.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051286,1718071915845,-422.87262226,0.00029863,4,"2024-06-11T02:11:55.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051287,1718071915856,-1119.11,0.00029863,4,"2024-06-11T02:11:55.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051288,1718071915867,-5135.5,0.00029863,4,"2024-06-11T02:11:55.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051289,1718071915877,-500.0,0.00029863,4,"2024-06-11T02:11:55.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051290,1718071915887,-500.0,0.00029863,4,"2024-06-11T02:11:55.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051291,1718071915898,-1528.7,0.00029863,4,"2024-06-11T02:11:55.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051292,1718071915913,-500.0,0.00029863,4,"2024-06-11T02:11:55.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051293,1718071915923,-1119.11,0.00029863,4,"2024-06-11T02:11:55.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051294,1718071915933,-5135.5,0.00029863,4,"2024-06-11T02:11:55.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051295,1718071915944,-500.0,0.00029863,4,"2024-06-11T02:11:55.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051296,1718071915955,-500.0,0.00029863,4,"2024-06-11T02:11:55.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051297,1718071915965,-1528.7,0.00029863,4,"2024-06-11T02:11:55.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051298,1718071915976,-1119.11,0.00029863,4,"2024-06-11T02:11:55.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051299,1718071915987,-500.0,0.00029863,4,"2024-06-11T02:11:55.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051300,1718071915997,-500.0,0.00029863,4,"2024-06-11T02:11:55.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051301,1718071916007,-1528.7,0.00029863,4,"2024-06-11T02:11:56.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051302,1718071916017,-1119.11,0.00029863,4,"2024-06-11T02:11:56.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051303,1718071916028,-500.0,0.00029863,4,"2024-06-11T02:11:56.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051304,1718071916038,-500.0,0.00029863,4,"2024-06-11T02:11:56.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051305,1718071916049,-1528.7,0.00029863,4,"2024-06-11T02:11:56.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051306,1718071916059,-507.74937777,0.00029863,4,"2024-06-11T02:11:56.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051307,1718071916069,-500.0,0.00029863,4,"2024-06-11T02:11:56.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051308,1718071916079,-500.0,0.00029863,4,"2024-06-11T02:11:56.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051309,1718071916089,-500.0,0.00029863,4,"2024-06-11T02:11:56.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051310,1718071916099,-1119.11,0.00029863,4,"2024-06-11T02:11:56.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051311,1718071916109,-1528.7,0.00029863,4,"2024-06-11T02:11:56.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051312,1718071916120,-500.0,0.00029863,4,"2024-06-11T02:11:56.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051313,1718071916130,-500.0,0.00029863,4,"2024-06-11T02:11:56.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051314,1718071916140,-500.0,0.00029863,4,"2024-06-11T02:11:56.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051315,1718071916150,-500.0,0.00029863,4,"2024-06-11T02:11:56.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051316,1718071916160,-1119.33763988,0.00029863,4,"2024-06-11T02:11:56.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051317,1718071916171,-500.0,0.00029863,4,"2024-06-11T02:11:56.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051318,1718071916183,-1528.7,0.00029863,4,"2024-06-11T02:11:56.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051319,1718071916193,-500.0,0.00029863,4,"2024-06-11T02:11:56.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051320,1718071916205,-207.32326096,0.00029863,4,"2024-06-11T02:11:56.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051321,1718071916216,-500.0,0.00029863,4,"2024-06-11T02:11:56.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051322,1718071916226,-500.0,0.00029863,4,"2024-06-11T02:11:56.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051323,1718071916236,-1528.7,0.00029863,4,"2024-06-11T02:11:56.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051324,1718071916246,-500.0,0.00029863,4,"2024-06-11T02:11:56.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051325,1718071916256,-500.0,0.00029863,4,"2024-06-11T02:11:56.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051326,1718071916267,-500.0,0.00029863,4,"2024-06-11T02:11:56.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051327,1718071916291,-500.0,0.00029863,4,"2024-06-11T02:11:56.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051328,1718071916301,-500.0,0.00029863,4,"2024-06-11T02:11:56.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051329,1718071916310,-1528.7,0.00029863,4,"2024-06-11T02:11:56.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051330,1718071916320,-500.0,0.00029863,4,"2024-06-11T02:11:56.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051331,1718071916437,-500.0,0.00029863,4,"2024-06-11T02:11:56.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051332,1718071916448,-500.0,0.00029863,4,"2024-06-11T02:11:56.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051333,1718071916459,-500.0,0.00029863,4,"2024-06-11T02:11:56.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051334,1718071916468,-500.0,0.00029863,4,"2024-06-11T02:11:56.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051335,1718071916478,-1528.7,0.00029863,4,"2024-06-11T02:11:56.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051336,1718071916489,-500.0,0.00029863,4,"2024-06-11T02:11:56.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051337,1718071916498,-500.0,0.00029863,4,"2024-06-11T02:11:56.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051338,1718071916508,-500.0,0.00029863,4,"2024-06-11T02:11:56.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051339,1718071916518,-500.0,0.00029863,4,"2024-06-11T02:11:56.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051340,1718071916528,-1528.7,0.00029863,4,"2024-06-11T02:11:56.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051341,1718071916538,-500.0,0.00029863,4,"2024-06-11T02:11:56.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051342,1718071916547,-500.0,0.00029863,4,"2024-06-11T02:11:56.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051343,1718071916557,-500.0,0.00029863,4,"2024-06-11T02:11:56.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051344,1718071916568,-500.0,0.00029863,4,"2024-06-11T02:11:56.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051345,1718071916578,-1528.7,0.00029863,4,"2024-06-11T02:11:56.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051346,1718071916588,-500.0,0.00029863,4,"2024-06-11T02:11:56.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051347,1718071916598,-500.0,0.00029863,4,"2024-06-11T02:11:56.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051348,1718071916608,-500.0,0.00029863,4,"2024-06-11T02:11:56.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051349,1718071916618,-500.0,0.00029863,4,"2024-06-11T02:11:56.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051350,1718071916629,-500.0,0.00029863,4,"2024-06-11T02:11:56.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051351,1718071916640,-500.0,0.00029863,4,"2024-06-11T02:11:56.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051352,1718071916651,-500.0,0.00029863,4,"2024-06-11T02:11:56.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051353,1718071916661,-500.0,0.00029863,4,"2024-06-11T02:11:56.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051354,1718071916672,-500.0,0.00029863,4,"2024-06-11T02:11:56.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051355,1718071916682,-500.0,0.00029863,4,"2024-06-11T02:11:56.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051356,1718071916692,-500.0,0.00029863,4,"2024-06-11T02:11:56.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051357,1718071916702,-500.0,0.00029863,4,"2024-06-11T02:11:56.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051358,1718071916712,-500.0,0.00029863,4,"2024-06-11T02:11:56.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051359,1718071916722,-521.13,0.00029863,4,"2024-06-11T02:11:56.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051360,1718071916732,-500.0,0.00029863,4,"2024-06-11T02:11:56.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051361,1718071916741,-151.0,0.00029863,7,"2024-06-11T02:11:56.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051362,1718071916752,-521.13,0.00029863,4,"2024-06-11T02:11:56.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051363,1718071916763,-500.0,0.00029863,4,"2024-06-11T02:11:56.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051364,1718071916780,-521.13,0.00029863,4,"2024-06-11T02:11:56.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051365,1718071916790,-500.0,0.00029863,4,"2024-06-11T02:11:56.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051366,1718071916801,-152.104543,0.00029863,7,"2024-06-11T02:11:56.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051367,1718071916812,-550.4433657,0.00029863,4,"2024-06-11T02:11:56.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051368,1718071916822,-521.13,0.00029863,4,"2024-06-11T02:11:56.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051369,1718071916832,-500.0,0.00029863,4,"2024-06-11T02:11:56.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051370,1718071916842,-412.79500837,0.00029863,4,"2024-06-11T02:11:56.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051371,1718071916852,-521.13,0.00029863,4,"2024-06-11T02:11:56.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051372,1718071916862,-500.0,0.00029863,4,"2024-06-11T02:11:56.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051373,1718071916871,-154.72941321,0.00029863,4,"2024-06-11T02:11:56.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051374,1718071916881,-521.13,0.00029863,4,"2024-06-11T02:11:56.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051375,1718071916891,-500.0,0.00029863,4,"2024-06-11T02:11:56.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051376,1718071916904,-521.13,0.00029863,4,"2024-06-11T02:11:56.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051377,1718071916915,-521.13,0.00029863,4,"2024-06-11T02:11:56.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051378,1718071916925,-500.0,0.00029863,4,"2024-06-11T02:11:56.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051379,1718071916935,-521.13,0.00029863,4,"2024-06-11T02:11:56.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051380,1718071916946,-500.0,0.00029863,4,"2024-06-11T02:11:56.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051381,1718071916957,-500.0,0.00029863,4,"2024-06-11T02:11:56.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051382,1718071916967,-521.13,0.00029863,4,"2024-06-11T02:11:56.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051383,1718071916976,-500.0,0.00029863,4,"2024-06-11T02:11:56.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051384,1718071916989,-500.0,0.00029863,4,"2024-06-11T02:11:56.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051385,1718071917000,-521.13,0.00029863,4,"2024-06-11T02:11:57.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051386,1718071917010,-500.0,0.00029863,4,"2024-06-11T02:11:57.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051387,1718071917020,-500.0,0.00029863,4,"2024-06-11T02:11:57.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051388,1718071917031,-500.0,0.00029863,4,"2024-06-11T02:11:57.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051389,1718071917040,-521.13,0.00029863,4,"2024-06-11T02:11:57.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051390,1718071917051,-500.0,0.00029863,4,"2024-06-11T02:11:57.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051391,1718071917060,-573.3146246,0.00029863,4,"2024-06-11T02:11:57.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051392,1718071917070,-500.0,0.00029863,4,"2024-06-11T02:11:57.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051393,1718071917080,-521.13,0.00029863,4,"2024-06-11T02:11:57.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051394,1718071917090,-569.76920449,0.00029863,4,"2024-06-11T02:11:57.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051395,1718071917100,-500.0,0.00029863,4,"2024-06-11T02:11:57.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051396,1718071917109,-151.0,0.00029863,7,"2024-06-11T02:11:57.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051397,1718071917119,-521.13,0.00029863,4,"2024-06-11T02:11:57.119",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051398,1718071917129,-521.13,0.00029863,4,"2024-06-11T02:11:57.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051399,1718071917139,-156.464818,0.00029863,7,"2024-06-11T02:11:57.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051400,1718071917148,-500.0,0.00029863,4,"2024-06-11T02:11:57.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051401,1718071917158,-500.0,0.00029863,4,"2024-06-11T02:11:57.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051402,1718071917169,-521.13,0.00029863,4,"2024-06-11T02:11:57.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051403,1718071917179,-500.0,0.00029863,4,"2024-06-11T02:11:57.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051404,1718071917190,-500.0,0.00029863,4,"2024-06-11T02:11:57.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051405,1718071917201,-521.13,0.00029863,4,"2024-06-11T02:11:57.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051406,1718071917211,-500.0,0.00029863,4,"2024-06-11T02:11:57.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051407,1718071917221,-500.0,0.00029863,4,"2024-06-11T02:11:57.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051408,1718071917231,-500.0,0.00029863,4,"2024-06-11T02:11:57.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051409,1718071917242,-521.13,0.00029863,4,"2024-06-11T02:11:57.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051410,1718071917252,-500.0,0.00029863,4,"2024-06-11T02:11:57.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051411,1718071917262,-500.0,0.00029863,4,"2024-06-11T02:11:57.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051412,1718071917278,-500.0,0.00029863,4,"2024-06-11T02:11:57.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051413,1718071917292,-500.0,0.00029863,4,"2024-06-11T02:11:57.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051414,1718071917301,-500.0,0.00029863,4,"2024-06-11T02:11:57.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051415,1718071917311,-521.13,0.00029863,4,"2024-06-11T02:11:57.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051416,1718071917322,-500.0,0.00029863,4,"2024-06-11T02:11:57.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051417,1718071917332,-500.0,0.00029863,4,"2024-06-11T02:11:57.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051418,1718071917342,-500.0,0.00029863,4,"2024-06-11T02:11:57.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051419,1718071917351,-521.13,0.00029863,4,"2024-06-11T02:11:57.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051420,1718071917361,-500.0,0.00029863,4,"2024-06-11T02:11:57.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051421,1718071917370,-500.0,0.00029863,4,"2024-06-11T02:11:57.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051422,1718071917380,-615.98316644,0.00029863,4,"2024-06-11T02:11:57.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051423,1718071917390,-500.0,0.00029863,4,"2024-06-11T02:11:57.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051424,1718071917400,-500.0,0.00029863,4,"2024-06-11T02:11:57.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051425,1718071917410,-521.13,0.00029863,4,"2024-06-11T02:11:57.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051426,1718071917419,-181.78,0.00029863,4,"2024-06-11T02:11:57.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051427,1718071917429,-500.0,0.00029863,4,"2024-06-11T02:11:57.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051428,1718071917439,-529.92422238,0.00029863,4,"2024-06-11T02:11:57.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051429,1718071917448,-500.0,0.00029863,4,"2024-06-11T02:11:57.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051430,1718071917458,-500.0,0.00029863,4,"2024-06-11T02:11:57.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051431,1718071917468,-500.0,0.00029863,4,"2024-06-11T02:11:57.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051432,1718071917478,-521.13,0.00029863,4,"2024-06-11T02:11:57.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051433,1718071917489,-500.0,0.00029863,4,"2024-06-11T02:11:57.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051434,1718071917501,-500.0,0.00029863,4,"2024-06-11T02:11:57.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051435,1718071917511,-521.13,0.00029863,4,"2024-06-11T02:11:57.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051436,1718071917521,-500.0,0.00029863,4,"2024-06-11T02:11:57.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051437,1718071917531,-612.45,0.00029863,4,"2024-06-11T02:11:57.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051438,1718071917541,-500.0,0.00029863,4,"2024-06-11T02:11:57.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051439,1718071917551,-500.0,0.00029863,4,"2024-06-11T02:11:57.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051440,1718071917561,-521.30363354,0.00029863,4,"2024-06-11T02:11:57.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051441,1718071917571,-500.0,0.00029863,4,"2024-06-11T02:11:57.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051442,1718071917582,-500.0,0.00029863,4,"2024-06-11T02:11:57.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051443,1718071917592,-626.43,0.00029863,4,"2024-06-11T02:11:57.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051444,1718071917602,-500.0,0.00029863,4,"2024-06-11T02:11:57.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051445,1718071917612,-500.0,0.00029863,4,"2024-06-11T02:11:57.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051446,1718071917622,-626.43,0.00029863,4,"2024-06-11T02:11:57.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051447,1718071917632,-500.0,0.00029863,4,"2024-06-11T02:11:57.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051448,1718071917641,-500.0,0.00029863,4,"2024-06-11T02:11:57.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051449,1718071917651,-626.43,0.00029863,4,"2024-06-11T02:11:57.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051450,1718071917660,-500.0,0.00029863,4,"2024-06-11T02:11:57.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051451,1718071917669,-500.0,0.00029863,4,"2024-06-11T02:11:57.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051452,1718071917679,-506.0842852,0.00029863,4,"2024-06-11T02:11:57.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051453,1718071917688,-626.43,0.00029863,4,"2024-06-11T02:11:57.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051454,1718071917699,-500.0,0.00029863,4,"2024-06-11T02:11:57.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051455,1718071917709,-154.494457,0.00029863,7,"2024-06-11T02:11:57.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051456,1718071917719,-500.0,0.00029863,4,"2024-06-11T02:11:57.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051457,1718071917729,-500.0,0.00029863,4,"2024-06-11T02:11:57.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051458,1718071917739,-626.43,0.00029863,4,"2024-06-11T02:11:57.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051459,1718071917752,-500.0,0.00029863,4,"2024-06-11T02:11:57.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051460,1718071917762,-500.0,0.00029863,4,"2024-06-11T02:11:57.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051461,1718071917777,-529.75388103,0.00029863,4,"2024-06-11T02:11:57.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051462,1718071917789,-626.43,0.00029863,4,"2024-06-11T02:11:57.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051463,1718071917801,-156.13366638,0.00029863,4,"2024-06-11T02:11:57.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051464,1718071917811,-500.0,0.00029863,4,"2024-06-11T02:11:57.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051465,1718071917822,-626.43,0.00029863,4,"2024-06-11T02:11:57.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051466,1718071917832,-2399.95,0.00029863,4,"2024-06-11T02:11:57.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051467,1718071917842,-626.43,0.00029863,4,"2024-06-11T02:11:57.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051468,1718071917853,-500.0,0.00029863,4,"2024-06-11T02:11:57.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051469,1718071917863,-626.43,0.00029863,4,"2024-06-11T02:11:57.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051470,1718071917873,-2399.95,0.00029863,4,"2024-06-11T02:11:57.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051471,1718071917883,-500.0,0.00029863,4,"2024-06-11T02:11:57.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051472,1718071917893,-500.0,0.00029863,4,"2024-06-11T02:11:57.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051473,1718071917906,-626.43,0.00029863,4,"2024-06-11T02:11:57.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051474,1718071917917,-2399.95,0.00029863,4,"2024-06-11T02:11:57.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051475,1718071917927,-500.0,0.00029863,4,"2024-06-11T02:11:57.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051476,1718071917938,-500.0,0.00029863,4,"2024-06-11T02:11:57.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051477,1718071917949,-529.2129314,0.00029863,4,"2024-06-11T02:11:57.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051478,1718071917960,-2399.95,0.00029863,4,"2024-06-11T02:11:57.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051479,1718071917971,-626.43,0.00029863,4,"2024-06-11T02:11:57.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051480,1718071917982,-500.0,0.00029863,4,"2024-06-11T02:11:57.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051481,1718071917992,-500.0,0.00029863,4,"2024-06-11T02:11:57.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051482,1718071918004,-2399.95,0.00029863,4,"2024-06-11T02:11:58.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051483,1718071918014,-500.0,0.00029863,4,"2024-06-11T02:11:58.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051484,1718071918035,-505.85351859,0.00029863,4,"2024-06-11T02:11:58.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051485,1718071918046,-500.0,0.00029863,4,"2024-06-11T02:11:58.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051486,1718071918056,-500.0,0.00029863,4,"2024-06-11T02:11:58.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051487,1718071918065,-626.43,0.00029863,4,"2024-06-11T02:11:58.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051488,1718071918075,-500.0,0.00029863,4,"2024-06-11T02:11:58.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051489,1718071918085,-2399.95,0.00029863,4,"2024-06-11T02:11:58.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051490,1718071918094,-500.0,0.00029863,4,"2024-06-11T02:11:58.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051491,1718071918105,-500.0,0.00029863,4,"2024-06-11T02:11:58.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051492,1718071918114,-626.43,0.00029863,4,"2024-06-11T02:11:58.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051493,1718071918124,-500.0,0.00029863,4,"2024-06-11T02:11:58.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051494,1718071918133,-2399.95,0.00029863,4,"2024-06-11T02:11:58.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051495,1718071918143,-500.0,0.00029863,4,"2024-06-11T02:11:58.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051496,1718071918153,-500.0,0.00029863,4,"2024-06-11T02:11:58.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051497,1718071918162,-500.0,0.00029863,4,"2024-06-11T02:11:58.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051498,1718071918172,-500.0,0.00029863,4,"2024-06-11T02:11:58.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051499,1718071918185,-2399.95,0.00029863,4,"2024-06-11T02:11:58.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051500,1718071918195,-220.91736493,0.00029863,4,"2024-06-11T02:11:58.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051501,1718071918237,-303.14047254,0.00029863,4,"2024-06-11T02:11:58.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051502,1718071918249,-520.60920488,0.00029863,4,"2024-06-11T02:11:58.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051503,1718071918262,-33.98079512,0.00029863,4,"2024-06-11T02:11:58.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051504,1718071918283,-291.97581906,0.00029863,4,"2024-06-11T02:11:58.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051505,1718071918374,-1080.44989174,0.00026567,2,"2024-06-11T02:11:58.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051506,1718071918384,-208.99062426,0.0002904,2,"2024-06-11T02:11:58.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051507,1718071918394,-334.45418094,0.00029863,4,"2024-06-11T02:11:58.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051508,1718071918405,-500.0,0.00029863,4,"2024-06-11T02:11:58.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051509,1718071918415,-645.63631159,0.00029863,4,"2024-06-11T02:11:58.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051510,1718071918426,-2399.95,0.00029863,4,"2024-06-11T02:11:58.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051511,1718071918436,-500.0,0.00029863,4,"2024-06-11T02:11:58.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051512,1718071918447,-554.59,0.00029863,4,"2024-06-11T02:11:58.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051513,1718071918457,-626.43,0.00029863,4,"2024-06-11T02:11:58.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051514,1718071918468,-2399.95,0.00029863,4,"2024-06-11T02:11:58.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051515,1718071918479,-500.0,0.00029863,4,"2024-06-11T02:11:58.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051516,1718071918489,-321.90640343,0.00029863,4,"2024-06-11T02:11:58.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051517,1718071918500,-554.59,0.00029863,4,"2024-06-11T02:11:58.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051518,1718071918510,-626.43,0.00029863,4,"2024-06-11T02:11:58.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051519,1718071918521,-500.0,0.00029863,4,"2024-06-11T02:11:58.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051520,1718071918541,-2399.95,0.00029863,4,"2024-06-11T02:11:58.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051521,1718071918551,-554.59,0.00029863,4,"2024-06-11T02:11:58.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051522,1718071918561,-626.43,0.00029863,4,"2024-06-11T02:11:58.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051523,1718071918572,-500.0,0.00029863,4,"2024-06-11T02:11:58.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051524,1718071918582,-500.0,0.00029863,4,"2024-06-11T02:11:58.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051525,1718071918592,-554.59,0.00029863,4,"2024-06-11T02:11:58.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051526,1718071918603,-2399.95,0.00029863,4,"2024-06-11T02:11:58.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051527,1718071918614,-626.43,0.00029863,4,"2024-06-11T02:11:58.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051528,1718071918624,-500.0,0.00029863,4,"2024-06-11T02:11:58.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051529,1718071918634,-500.0,0.00029863,4,"2024-06-11T02:11:58.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051530,1718071918644,-500.0,0.00029863,4,"2024-06-11T02:11:58.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051531,1718071918654,-500.0,0.00029863,4,"2024-06-11T02:11:58.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051532,1718071918664,-626.43,0.00029863,4,"2024-06-11T02:11:58.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051533,1718071918674,-554.59,0.00029863,4,"2024-06-11T02:11:58.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051534,1718071918685,-116.29602275,0.00029863,4,"2024-06-11T02:11:58.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051535,1718071918701,-2283.65397725,0.00029863,4,"2024-06-11T02:11:58.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051536,1718071918711,-554.59,0.00029863,4,"2024-06-11T02:11:58.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051537,1718071918721,-500.0,0.00029863,4,"2024-06-11T02:11:58.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051538,1718071918731,-500.0,0.00029863,4,"2024-06-11T02:11:58.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051539,1718071918740,-500.0,0.00029863,4,"2024-06-11T02:11:58.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051540,1718071918749,-500.0,0.00029863,4,"2024-06-11T02:11:58.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051541,1718071918759,-500.0,0.00029863,4,"2024-06-11T02:11:58.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051542,1718071918769,-626.43,0.00029863,4,"2024-06-11T02:11:58.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051543,1718071918785,-2399.95,0.00029863,4,"2024-06-11T02:11:58.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051544,1718071919021,-500.0,0.00029863,4,"2024-06-11T02:11:59.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051545,1718071919041,-554.59,0.00029863,4,"2024-06-11T02:11:59.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051546,1718071919051,-529.45,0.00029863,4,"2024-06-11T02:11:59.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051547,1718071919060,-500.0,0.00029863,4,"2024-06-11T02:11:59.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051548,1718071919070,-500.0,0.00029863,4,"2024-06-11T02:11:59.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051549,1718071919079,-277.42312521,0.00029863,4,"2024-06-11T02:11:59.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051550,1718071919089,-500.0,0.00029863,4,"2024-06-11T02:11:59.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051551,1718071919099,-500.0,0.00029863,4,"2024-06-11T02:11:59.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051552,1718071919108,-626.43,0.00029863,4,"2024-06-11T02:11:59.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051553,1718071919118,-554.59,0.00029863,4,"2024-06-11T02:11:59.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051554,1718071919128,-2399.95,0.00029863,4,"2024-06-11T02:11:59.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051555,1718071919138,-529.45,0.00029863,4,"2024-06-11T02:11:59.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051556,1718071919148,-500.0,0.00029863,4,"2024-06-11T02:11:59.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051557,1718071919158,-500.0,0.00029863,4,"2024-06-11T02:11:59.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051558,1718071919167,-500.0,0.00029863,4,"2024-06-11T02:11:59.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051559,1718071919177,-626.43,0.00029863,4,"2024-06-11T02:11:59.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051560,1718071919189,-500.0,0.00029863,4,"2024-06-11T02:11:59.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051561,1718071919198,-2399.95,0.00029863,4,"2024-06-11T02:11:59.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051562,1718071919207,-554.59,0.00029863,4,"2024-06-11T02:11:59.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051563,1718071919217,-500.0,0.00029863,4,"2024-06-11T02:11:59.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051564,1718071919226,-477.0,0.00029863,4,"2024-06-11T02:11:59.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051565,1718071919236,-500.0,0.00029863,4,"2024-06-11T02:11:59.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051566,1718071919245,-529.45,0.00029863,4,"2024-06-11T02:11:59.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051567,1718071919254,-626.43,0.00029863,4,"2024-06-11T02:11:59.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051568,1718071919264,-2399.95,0.00029863,4,"2024-06-11T02:11:59.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051569,1718071919278,-554.59,0.00029863,4,"2024-06-11T02:11:59.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051570,1718071919288,-500.0,0.00029863,4,"2024-06-11T02:11:59.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051571,1718071919297,-529.45,0.00029863,4,"2024-06-11T02:11:59.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051572,1718071919307,-500.0,0.00029863,4,"2024-06-11T02:11:59.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051573,1718071919317,-626.4387432,0.00029863,4,"2024-06-11T02:11:59.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051574,1718071919326,-2399.95,0.00029863,4,"2024-06-11T02:11:59.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051575,1718071919336,-554.59,0.00029863,4,"2024-06-11T02:11:59.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051576,1718071919347,-500.0,0.00029863,4,"2024-06-11T02:11:59.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051577,1718071919356,-1045.65161906,0.00029863,4,"2024-06-11T02:11:59.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051578,1718071919372,-1354.29838094,0.00029863,4,"2024-06-11T02:11:59.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051579,1718071919382,-280.83153958,0.00029863,4,"2024-06-11T02:11:59.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051580,1718071919393,-248.61846042,0.00029863,4,"2024-06-11T02:11:59.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051581,1718071919403,-500.0,0.00029863,4,"2024-06-11T02:11:59.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051582,1718071919413,-554.59,0.00029863,4,"2024-06-11T02:11:59.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051583,1718071919422,-500.0,0.00029863,4,"2024-06-11T02:11:59.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051584,1718071919432,-500.0,0.00029863,4,"2024-06-11T02:11:59.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051585,1718071919441,-1617.92688574,0.00029863,4,"2024-06-11T02:11:59.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051586,1718071919454,-782.02311426,0.00029863,4,"2024-06-11T02:11:59.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051587,1718071919464,-494.18148939,0.00029863,4,"2024-06-11T02:11:59.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051588,1718071919474,-207.46176656,0.00029863,4,"2024-06-11T02:11:59.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051589,1718071919614,-292.53823344,0.00029863,4,"2024-06-11T02:11:59.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051590,1718071919625,-193.59141257,0.00029863,4,"2024-06-11T02:11:59.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051591,1718071919640,-360.99858743,0.00029863,4,"2024-06-11T02:11:59.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051592,1718071919649,-500.0,0.00029863,4,"2024-06-11T02:11:59.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051593,1718071919660,-2399.95,0.00029863,4,"2024-06-11T02:11:59.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051594,1718071919670,-500.0,0.00029863,4,"2024-06-11T02:11:59.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051595,1718071919681,-500.0,0.00029863,4,"2024-06-11T02:11:59.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051596,1718071919692,-529.45,0.00029863,4,"2024-06-11T02:11:59.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051597,1718071919702,-500.0,0.00029863,4,"2024-06-11T02:11:59.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051598,1718071919713,-554.59,0.00029863,4,"2024-06-11T02:11:59.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051599,1718071919724,-500.0,0.00029863,4,"2024-06-11T02:11:59.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051600,1718071919734,-500.0,0.00029863,4,"2024-06-11T02:11:59.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051601,1718071919745,-2399.95,0.00029863,4,"2024-06-11T02:11:59.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051602,1718071919755,-500.0,0.00029863,4,"2024-06-11T02:11:59.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051603,1718071919764,-529.45,0.00029863,4,"2024-06-11T02:11:59.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051604,1718071919778,-500.0,0.00029863,4,"2024-06-11T02:11:59.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051605,1718071919788,-554.59,0.00029863,4,"2024-06-11T02:11:59.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051606,1718071919798,-500.0,0.00029863,4,"2024-06-11T02:11:59.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051607,1718071919807,-2399.95,0.00029863,4,"2024-06-11T02:11:59.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051608,1718071919817,-500.0,0.00029863,4,"2024-06-11T02:11:59.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051609,1718071919826,-500.0,0.00029863,4,"2024-06-11T02:11:59.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051610,1718071919836,-517.02296802,0.00029863,4,"2024-06-11T02:11:59.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051611,1718071919845,-529.45,0.00029863,4,"2024-06-11T02:11:59.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051612,1718071919855,-500.0,0.00029863,4,"2024-06-11T02:11:59.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051613,1718071919864,-500.0,0.00029863,4,"2024-06-11T02:11:59.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051614,1718071919875,-554.59,0.00029863,4,"2024-06-11T02:11:59.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051615,1718071919885,-500.0,0.00029863,4,"2024-06-11T02:11:59.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051616,1718071919896,-2400.03944218,0.00029863,4,"2024-06-11T02:11:59.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051617,1718071919909,-500.0,0.00029863,4,"2024-06-11T02:11:59.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051618,1718071919920,-500.0,0.00029863,4,"2024-06-11T02:11:59.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051619,1718071919930,-529.45,0.00029863,4,"2024-06-11T02:11:59.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051620,1718071919940,-500.0,0.00029863,4,"2024-06-11T02:11:59.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051621,1718071919952,-554.59,0.00029863,4,"2024-06-11T02:11:59.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051622,1718071919962,-500.0,0.00029863,4,"2024-06-11T02:11:59.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051623,1718071919972,-500.0,0.00029863,4,"2024-06-11T02:11:59.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051624,1718071919982,-154.668969,0.00029863,7,"2024-06-11T02:11:59.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051625,1718071919995,-500.0,0.00029863,4,"2024-06-11T02:11:59.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051626,1718071920005,-529.45,0.00029863,4,"2024-06-11T02:12:00.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051627,1718071920016,-500.0,0.00029863,4,"2024-06-11T02:12:00.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051628,1718071920032,-554.59,0.00029863,4,"2024-06-11T02:12:00.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051629,1718071920043,-500.0,0.00029863,4,"2024-06-11T02:12:00.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051630,1718071920053,-500.0,0.00029863,4,"2024-06-11T02:12:00.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051631,1718071920063,-500.0,0.00029863,4,"2024-06-11T02:12:00.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051632,1718071920075,-500.0,0.00029863,4,"2024-06-11T02:12:00.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051633,1718071920086,-554.59,0.00029863,4,"2024-06-11T02:12:00.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051634,1718071920097,-500.0,0.00029863,4,"2024-06-11T02:12:00.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051635,1718071920108,-500.0,0.00029863,4,"2024-06-11T02:12:00.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051636,1718071920118,-500.0,0.00029863,4,"2024-06-11T02:12:00.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051637,1718071920128,-500.0,0.00029863,4,"2024-06-11T02:12:00.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051638,1718071920138,-554.59,0.00029863,4,"2024-06-11T02:12:00.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051639,1718071920148,-529.45,0.00029863,4,"2024-06-11T02:12:00.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051640,1718071920159,-420.8040781,0.00029863,4,"2024-06-11T02:12:00.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051641,1718071920169,-500.0,0.00029863,4,"2024-06-11T02:12:00.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051642,1718071920180,-500.0,0.00029863,4,"2024-06-11T02:12:00.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051643,1718071920190,-500.0,0.00029863,4,"2024-06-11T02:12:00.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051644,1718071920200,-500.0,0.00029863,4,"2024-06-11T02:12:00.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051645,1718071920210,-411.86785525,0.00029863,4,"2024-06-11T02:12:00.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051646,1718071920258,-142.72214475,0.00029863,4,"2024-06-11T02:12:00.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051647,1718071920268,-500.0,0.00029863,4,"2024-06-11T02:12:00.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051648,1718071920288,-500.0,0.00029863,4,"2024-06-11T02:12:00.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051649,1718071920297,-557.0,0.00029863,4,"2024-06-11T02:12:00.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051650,1718071920307,-554.59,0.00029863,4,"2024-06-11T02:12:00.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051651,1718071920317,-529.45,0.00029863,4,"2024-06-11T02:12:00.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051652,1718071920327,-383.43635425,0.00029863,4,"2024-06-11T02:12:00.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051653,1718071920340,-116.56364575,0.00029863,4,"2024-06-11T02:12:00.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051654,1718071920350,-513.62384082,0.00029863,4,"2024-06-11T02:12:00.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051655,1718071920360,-554.68,0.00029863,4,"2024-06-11T02:12:00.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051656,1718071920370,-529.45,0.00029863,4,"2024-06-11T02:12:00.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051657,1718071920380,-529.45,0.00029863,4,"2024-06-11T02:12:00.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051658,1718071920390,-500.0,0.00029863,4,"2024-06-11T02:12:00.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051659,1718071920401,-754.1,0.00029863,4,"2024-06-11T02:12:00.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051660,1718071920411,-975.83,0.00029863,4,"2024-06-11T02:12:00.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051661,1718071920422,-529.45,0.00029863,4,"2024-06-11T02:12:00.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051662,1718071920433,-500.0,0.00029863,4,"2024-06-11T02:12:00.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051663,1718071920444,-754.1,0.00029863,4,"2024-06-11T02:12:00.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051664,1718071920454,-1844.57,0.00029863,4,"2024-06-11T02:12:00.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051665,1718071920465,-975.83,0.00029863,4,"2024-06-11T02:12:00.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051666,1718071920475,-529.45,0.00029863,4,"2024-06-11T02:12:00.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051667,1718071920487,-500.0,0.00029863,4,"2024-06-11T02:12:00.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051668,1718071920497,-754.1,0.00029863,4,"2024-06-11T02:12:00.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051669,1718071920508,-754.1,0.00029863,4,"2024-06-11T02:12:00.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051670,1718071920519,-1844.57,0.00029863,4,"2024-06-11T02:12:00.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051671,1718071920540,-529.45,0.00029863,4,"2024-06-11T02:12:00.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051672,1718071920551,-500.0,0.00029863,4,"2024-06-11T02:12:00.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051673,1718071920562,-754.1,0.00029863,4,"2024-06-11T02:12:00.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051674,1718071920573,-975.83,0.00029863,4,"2024-06-11T02:12:00.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051675,1718071920584,-1844.57,0.00029863,4,"2024-06-11T02:12:00.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051676,1718071920595,-754.1,0.00029863,4,"2024-06-11T02:12:00.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051677,1718071920606,-529.45,0.00029863,4,"2024-06-11T02:12:00.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051678,1718071920618,-574.17317775,0.00029863,4,"2024-06-11T02:12:00.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051679,1718071920629,-975.83,0.00029863,4,"2024-06-11T02:12:00.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051680,1718071920641,-1844.57,0.00029863,4,"2024-06-11T02:12:00.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051681,1718071920653,-500.0,0.00029863,4,"2024-06-11T02:12:00.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051682,1718071920664,-529.45,0.00029863,4,"2024-06-11T02:12:00.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051683,1718071920675,-1844.57,0.00029863,4,"2024-06-11T02:12:00.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051684,1718071920686,-975.83,0.00029863,4,"2024-06-11T02:12:00.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051685,1718071920696,-500.0,0.00029863,4,"2024-06-11T02:12:00.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051686,1718071920707,-500.0,0.00029863,4,"2024-06-11T02:12:00.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051687,1718071920716,-529.45,0.00029863,4,"2024-06-11T02:12:00.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051688,1718071920727,-754.1,0.00029863,4,"2024-06-11T02:12:00.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051689,1718071920737,-1844.57,0.00029863,4,"2024-06-11T02:12:00.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051690,1718071920747,-975.83,0.00029863,4,"2024-06-11T02:12:00.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051691,1718071920757,-500.0,0.00029863,4,"2024-06-11T02:12:00.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051692,1718071920768,-529.45,0.00029863,4,"2024-06-11T02:12:00.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051693,1718071920787,-754.1,0.00029863,4,"2024-06-11T02:12:00.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051694,1718071920798,-500.0,0.00029863,4,"2024-06-11T02:12:00.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051695,1718071920808,-975.83,0.00029863,4,"2024-06-11T02:12:00.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051696,1718071920818,-1844.57,0.00029863,4,"2024-06-11T02:12:00.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051697,1718071920828,-500.0,0.00029863,4,"2024-06-11T02:12:00.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051698,1718071920838,-529.45,0.00029863,4,"2024-06-11T02:12:00.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051699,1718071920848,-754.1,0.00029863,4,"2024-06-11T02:12:00.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051700,1718071920858,-507.23352829,0.00029863,4,"2024-06-11T02:12:00.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051701,1718071920869,-1236.69,0.00029863,4,"2024-06-11T02:12:00.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051702,1718071920880,-975.83,0.00029863,4,"2024-06-11T02:12:00.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051703,1718071920891,-500.0,0.00029863,4,"2024-06-11T02:12:00.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051704,1718071920902,-500.0,0.00029863,4,"2024-06-11T02:12:00.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051705,1718071920912,-754.1,0.00029863,4,"2024-06-11T02:12:00.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051706,1718071920926,-975.83,0.00029863,4,"2024-06-11T02:12:00.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051707,1718071920936,-1236.69,0.00029863,4,"2024-06-11T02:12:00.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051708,1718071920946,-500.0,0.00029863,4,"2024-06-11T02:12:00.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051709,1718071920956,-500.0,0.00029863,4,"2024-06-11T02:12:00.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051710,1718071920967,-754.1,0.00029863,4,"2024-06-11T02:12:00.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051711,1718071920978,-529.45,0.00029863,4,"2024-06-11T02:12:00.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051712,1718071920988,-500.0,0.00029863,4,"2024-06-11T02:12:00.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051713,1718071920999,-1236.69,0.00029863,4,"2024-06-11T02:12:00.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051714,1718071921011,-975.83,0.00029863,4,"2024-06-11T02:12:01.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051715,1718071921021,-423.5812788,0.00029863,4,"2024-06-11T02:12:01.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051716,1718071921039,-754.1,0.00029863,4,"2024-06-11T02:12:01.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051717,1718071921050,-529.48285875,0.00029863,4,"2024-06-11T02:12:01.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051718,1718071921061,-500.0,0.00029863,4,"2024-06-11T02:12:01.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051719,1718071921073,-500.0,0.00029863,4,"2024-06-11T02:12:01.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051720,1718071921083,-975.83,0.00029863,4,"2024-06-11T02:12:01.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051721,1718071921093,-1236.69,0.00029863,4,"2024-06-11T02:12:01.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051722,1718071921104,-754.1,0.00029863,4,"2024-06-11T02:12:01.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051723,1718071921114,-500.0,0.00029863,4,"2024-06-11T02:12:01.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051724,1718071921125,-1236.69,0.00029863,4,"2024-06-11T02:12:01.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051725,1718071921134,-975.83,0.00029863,4,"2024-06-11T02:12:01.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051726,1718071921144,-500.0,0.00029863,4,"2024-06-11T02:12:01.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051727,1718071921155,-754.1,0.00029863,4,"2024-06-11T02:12:01.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051728,1718071921165,-500.0,0.00029863,4,"2024-06-11T02:12:01.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051729,1718071921175,-1844.57,0.00029863,4,"2024-06-11T02:12:01.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051730,1718071921189,-1236.69,0.00029863,4,"2024-06-11T02:12:01.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051731,1718071921200,-975.83,0.00029863,4,"2024-06-11T02:12:01.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051732,1718071921210,-500.0,0.00029863,4,"2024-06-11T02:12:01.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051733,1718071921221,-754.1,0.00029863,4,"2024-06-11T02:12:01.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051734,1718071921233,-151.0,0.00029863,7,"2024-06-11T02:12:01.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051735,1718071921244,-500.0,0.00029863,4,"2024-06-11T02:12:01.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051736,1718071921255,-500.0,0.00029863,4,"2024-06-11T02:12:01.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051737,1718071921266,-975.83,0.00029863,4,"2024-06-11T02:12:01.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051738,1718071921285,-1236.69,0.00029863,4,"2024-06-11T02:12:01.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051739,1718071921294,-1844.57,0.00029863,4,"2024-06-11T02:12:01.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051740,1718071921304,-754.1,0.00029863,4,"2024-06-11T02:12:01.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051741,1718071921315,-500.0,0.00029863,4,"2024-06-11T02:12:01.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051742,1718071921324,-588.74432891,0.00029863,4,"2024-06-11T02:12:01.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051743,1718071921335,-975.83,0.00029863,4,"2024-06-11T02:12:01.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051744,1718071921345,-1844.57,0.00029863,4,"2024-06-11T02:12:01.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051745,1718071921355,-1236.69,0.00029863,4,"2024-06-11T02:12:01.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051746,1718071921365,-754.1,0.00029863,4,"2024-06-11T02:12:01.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051747,1718071921375,-500.0,0.00029863,4,"2024-06-11T02:12:01.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051748,1718071921386,-975.83,0.00029863,4,"2024-06-11T02:12:01.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051749,1718071921397,-500.0,0.00029863,4,"2024-06-11T02:12:01.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051750,1718071921407,-1844.57,0.00029863,4,"2024-06-11T02:12:01.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051751,1718071921417,-754.1,0.00029863,4,"2024-06-11T02:12:01.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051752,1718071921428,-533.01093579,0.00029863,4,"2024-06-11T02:12:01.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051753,1718071921439,-975.83,0.00029863,4,"2024-06-11T02:12:01.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051754,1718071921449,-500.0,0.00029863,4,"2024-06-11T02:12:01.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051755,1718071921459,-1844.57,0.00029863,4,"2024-06-11T02:12:01.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051756,1718071921469,-1236.69,0.00029863,4,"2024-06-11T02:12:01.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051757,1718071921479,-500.0,0.00029863,4,"2024-06-11T02:12:01.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051758,1718071921489,-754.1,0.00029863,4,"2024-06-11T02:12:01.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051759,1718071921499,-500.0,0.00029863,4,"2024-06-11T02:12:01.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051760,1718071921510,-1844.57,0.00029863,4,"2024-06-11T02:12:01.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051761,1718071921520,-1236.69,0.00029863,4,"2024-06-11T02:12:01.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051762,1718071921536,-500.0,0.00029863,4,"2024-06-11T02:12:01.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051763,1718071921547,-754.1,0.00029863,4,"2024-06-11T02:12:01.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051764,1718071921557,-500.0,0.00029863,4,"2024-06-11T02:12:01.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051765,1718071921567,-500.0,0.00029863,4,"2024-06-11T02:12:01.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051766,1718071921577,-975.83,0.00029863,4,"2024-06-11T02:12:01.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051767,1718071921587,-1844.57,0.00029863,4,"2024-06-11T02:12:01.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051768,1718071921596,-1236.69,0.00029863,4,"2024-06-11T02:12:01.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051769,1718071921605,-754.1,0.00029863,4,"2024-06-11T02:12:01.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051770,1718071921615,-500.0,0.00029863,4,"2024-06-11T02:12:01.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051771,1718071921668,-500.0,0.00029863,4,"2024-06-11T02:12:01.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051772,1718071921679,-975.83,0.00029863,4,"2024-06-11T02:12:01.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051773,1718071921690,-1844.57,0.00029863,4,"2024-06-11T02:12:01.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051774,1718071921700,-1236.69,0.00029863,4,"2024-06-11T02:12:01.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051775,1718071921710,-754.1,0.00029863,4,"2024-06-11T02:12:01.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051776,1718071921720,-500.0,0.00029863,4,"2024-06-11T02:12:01.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051777,1718071921731,-500.0,0.00029863,4,"2024-06-11T02:12:01.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051778,1718071921741,-1844.57,0.00029863,4,"2024-06-11T02:12:01.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051779,1718071921751,-975.83,0.00029863,4,"2024-06-11T02:12:01.751",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051780,1718071921761,-1236.69,0.00029863,4,"2024-06-11T02:12:01.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051781,1718071921773,-754.1,0.00029863,4,"2024-06-11T02:12:01.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051782,1718071921789,-500.0,0.00029863,4,"2024-06-11T02:12:01.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051783,1718071921799,-500.0,0.00029863,4,"2024-06-11T02:12:01.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051784,1718071921808,-1844.57,0.00029863,4,"2024-06-11T02:12:01.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051785,1718071921818,-975.83,0.00029863,4,"2024-06-11T02:12:01.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051786,1718071921828,-754.25776238,0.00029863,4,"2024-06-11T02:12:01.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051787,1718071921838,-1236.69,0.00029863,4,"2024-06-11T02:12:01.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051788,1718071921848,-500.0,0.00029863,4,"2024-06-11T02:12:01.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051789,1718071921858,-500.0,0.00029863,4,"2024-06-11T02:12:01.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051790,1718071921869,-1844.57,0.00029863,4,"2024-06-11T02:12:01.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051791,1718071921879,-975.83,0.00029863,4,"2024-06-11T02:12:01.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051792,1718071921890,-500.0,0.00029863,4,"2024-06-11T02:12:01.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051793,1718071921901,-500.0,0.00029863,4,"2024-06-11T02:12:01.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051794,1718071921916,-1844.57,0.00029863,4,"2024-06-11T02:12:01.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051795,1718071921926,-500.0,0.00029863,4,"2024-06-11T02:12:01.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051796,1718071921937,-500.0,0.00029863,4,"2024-06-11T02:12:01.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051797,1718071921948,-1236.69,0.00029863,4,"2024-06-11T02:12:01.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051798,1718071921958,-1177.55,0.00029863,4,"2024-06-11T02:12:01.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051799,1718071921968,-500.0,0.00029863,4,"2024-06-11T02:12:01.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051800,1718071921978,-1844.57,0.00029863,4,"2024-06-11T02:12:01.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051801,1718071921989,-975.83,0.00029863,4,"2024-06-11T02:12:01.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051802,1718071921999,-524.5898961,0.00029863,4,"2024-06-11T02:12:01.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051803,1718071922009,-500.0,0.00029863,4,"2024-06-11T02:12:02.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051804,1718071922019,-500.0,0.00029863,4,"2024-06-11T02:12:02.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051805,1718071922038,-1642.68,0.00029863,4,"2024-06-11T02:12:02.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051806,1718071922048,-500.0,0.00029863,4,"2024-06-11T02:12:02.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051807,1718071922057,-1236.69,0.00029863,4,"2024-06-11T02:12:02.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051808,1718071922066,-188.7,0.00029863,4,"2024-06-11T02:12:02.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051809,1718071922076,-1177.55,0.00029863,4,"2024-06-11T02:12:02.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051810,1718071922086,-975.83374213,0.00029863,4,"2024-06-11T02:12:02.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051811,1718071922096,-1844.57,0.00029863,4,"2024-06-11T02:12:02.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051812,1718071922105,-500.0,0.00029863,4,"2024-06-11T02:12:02.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051813,1718071922115,-500.0,0.00029863,4,"2024-06-11T02:12:02.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051814,1718071922124,-500.0,0.00029863,4,"2024-06-11T02:12:02.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051815,1718071922134,-1642.68,0.00029863,4,"2024-06-11T02:12:02.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051816,1718071922144,-500.0,0.00029863,4,"2024-06-11T02:12:02.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051817,1718071922154,-1236.69,0.00029863,4,"2024-06-11T02:12:02.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051818,1718071922164,-1177.55,0.00029863,4,"2024-06-11T02:12:02.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051819,1718071922174,-1844.57,0.00029863,4,"2024-06-11T02:12:02.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051820,1718071922187,-500.0,0.00029863,4,"2024-06-11T02:12:02.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051821,1718071922198,-154.60242103,0.00029863,4,"2024-06-11T02:12:02.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051822,1718071922208,-1642.68,0.00029863,4,"2024-06-11T02:12:02.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051823,1718071922218,-500.0,0.00029863,4,"2024-06-11T02:12:02.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051824,1718071922228,-1236.69,0.00029863,4,"2024-06-11T02:12:02.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051825,1718071922239,-500.0,0.00029863,4,"2024-06-11T02:12:02.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051826,1718071922249,-1177.55,0.00029863,4,"2024-06-11T02:12:02.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051827,1718071922259,-1844.57,0.00029863,4,"2024-06-11T02:12:02.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051828,1718071922268,-500.0,0.00029863,4,"2024-06-11T02:12:02.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051829,1718071922286,-1642.68,0.00029863,4,"2024-06-11T02:12:02.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051830,1718071922296,-1177.55,0.00029863,4,"2024-06-11T02:12:02.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051831,1718071922306,-1236.69,0.00029863,4,"2024-06-11T02:12:02.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051832,1718071922316,-500.0,0.00029863,4,"2024-06-11T02:12:02.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051833,1718071922325,-1844.7198717,0.00029863,4,"2024-06-11T02:12:02.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051834,1718071922335,-500.0,0.00029863,4,"2024-06-11T02:12:02.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051835,1718071922345,-500.0,0.00029863,4,"2024-06-11T02:12:02.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051836,1718071922354,-1642.68,0.00029863,4,"2024-06-11T02:12:02.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051837,1718071922364,-1177.55,0.00029863,4,"2024-06-11T02:12:02.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051838,1718071922374,-500.0,0.00029863,4,"2024-06-11T02:12:02.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051839,1718071922384,-500.0,0.00029863,4,"2024-06-11T02:12:02.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051840,1718071922394,-1642.68,0.00029863,4,"2024-06-11T02:12:02.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051841,1718071922405,-1177.55,0.00029863,4,"2024-06-11T02:12:02.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051842,1718071922415,-500.0,0.00029863,4,"2024-06-11T02:12:02.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051843,1718071922425,-500.0,0.00029863,4,"2024-06-11T02:12:02.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051844,1718071922434,-500.0,0.00029863,4,"2024-06-11T02:12:02.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051845,1718071922444,-1177.55,0.00029863,4,"2024-06-11T02:12:02.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051846,1718071922454,-506.51928828,0.00029863,4,"2024-06-11T02:12:02.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051847,1718071922464,-1642.68,0.00029863,4,"2024-06-11T02:12:02.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051848,1718071922474,-500.0,0.00029863,4,"2024-06-11T02:12:02.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051849,1718071922484,-509.47518997,0.00029863,4,"2024-06-11T02:12:02.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051850,1718071922494,-1177.55,0.00029863,4,"2024-06-11T02:12:02.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051851,1718071922505,-1642.68,0.00029863,4,"2024-06-11T02:12:02.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051852,1718071922515,-500.0,0.00029863,4,"2024-06-11T02:12:02.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051853,1718071922530,-151.0,0.00029863,7,"2024-06-11T02:12:02.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051854,1718071922540,-1177.55,0.00029863,4,"2024-06-11T02:12:02.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051855,1718071922550,-1642.68,0.00029863,4,"2024-06-11T02:12:02.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051856,1718071922559,-500.0,0.00029863,4,"2024-06-11T02:12:02.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051857,1718071922569,-1177.55,0.00029863,4,"2024-06-11T02:12:02.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051858,1718071922579,-578.72,0.00029863,4,"2024-06-11T02:12:02.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051859,1718071922588,-151.0,0.00029863,7,"2024-06-11T02:12:02.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051860,1718071922598,-274.52741143,0.00029863,4,"2024-06-11T02:12:02.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051861,1718071922607,-1642.68,0.00029863,4,"2024-06-11T02:12:02.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051862,1718071922618,-578.72,0.00029863,4,"2024-06-11T02:12:02.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051863,1718071922628,-1177.55,0.00029863,4,"2024-06-11T02:12:02.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051864,1718071922638,-151.0,0.00029863,7,"2024-06-11T02:12:02.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051865,1718071922649,-1642.68,0.00029863,4,"2024-06-11T02:12:02.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051866,1718071922659,-500.0,0.00029863,4,"2024-06-11T02:12:02.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051867,1718071922670,-578.72,0.00029863,4,"2024-06-11T02:12:02.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051868,1718071922680,-1177.55,0.00029863,4,"2024-06-11T02:12:02.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051869,1718071922691,-1642.68,0.00029863,4,"2024-06-11T02:12:02.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051870,1718071922701,-259.249662,0.00029863,7,"2024-06-11T02:12:02.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051871,1718071922714,-500.0,0.00029863,4,"2024-06-11T02:12:02.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051872,1718071922726,-1177.55,0.00029863,4,"2024-06-11T02:12:02.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051873,1718071922738,-1642.68,0.00029863,4,"2024-06-11T02:12:02.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051874,1718071922749,-500.0,0.00029863,4,"2024-06-11T02:12:02.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051875,1718071922760,-500.0,0.00029863,4,"2024-06-11T02:12:02.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051876,1718071922770,-977.53,0.00029863,4,"2024-06-11T02:12:02.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051877,1718071922787,-1177.55,0.00029863,4,"2024-06-11T02:12:02.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051878,1718071922797,-1642.68,0.00029863,4,"2024-06-11T02:12:02.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051879,1718071922806,-500.0,0.00029863,4,"2024-06-11T02:12:02.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051880,1718071922816,-500.0,0.00029863,4,"2024-06-11T02:12:02.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051881,1718071922826,-578.72,0.00029863,4,"2024-06-11T02:12:02.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051882,1718071922835,-1642.68,0.00029863,4,"2024-06-11T02:12:02.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051883,1718071922845,-977.53,0.00029863,4,"2024-06-11T02:12:02.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051884,1718071922854,-500.0,0.00029863,4,"2024-06-11T02:12:02.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051885,1718071922863,-500.0,0.00029863,4,"2024-06-11T02:12:02.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051886,1718071922873,-578.72,0.00029863,4,"2024-06-11T02:12:02.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051887,1718071922884,-1642.68,0.00029863,4,"2024-06-11T02:12:02.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051888,1718071922894,-977.53,0.00029863,4,"2024-06-11T02:12:02.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051889,1718071922903,-514.49818141,0.00029863,4,"2024-06-11T02:12:02.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051890,1718071922913,-578.72,0.00029863,4,"2024-06-11T02:12:02.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051891,1718071922928,-500.0,0.00029863,4,"2024-06-11T02:12:02.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051892,1718071922938,-1642.68,0.00029863,4,"2024-06-11T02:12:02.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051893,1718071922949,-977.53,0.00029863,4,"2024-06-11T02:12:02.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051894,1718071922959,-578.72,0.00029863,4,"2024-06-11T02:12:02.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051895,1718071922969,-500.0,0.00029863,4,"2024-06-11T02:12:02.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051896,1718071922978,-977.53,0.00029863,4,"2024-06-11T02:12:02.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051897,1718071922988,-1642.68,0.00029863,4,"2024-06-11T02:12:02.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051898,1718071922999,-500.0,0.00029863,4,"2024-06-11T02:12:02.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051899,1718071923009,-500.0,0.00029863,4,"2024-06-11T02:12:03.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051900,1718071923019,-578.72,0.00029863,4,"2024-06-11T02:12:03.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051901,1718071923036,-977.53,0.00029863,4,"2024-06-11T02:12:03.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051902,1718071923047,-1642.68,0.00029863,4,"2024-06-11T02:12:03.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051903,1718071923058,-578.72,0.00029863,4,"2024-06-11T02:12:03.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051904,1718071923068,-500.0,0.00029863,4,"2024-06-11T02:12:03.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051905,1718071923079,-500.0,0.00029863,4,"2024-06-11T02:12:03.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051906,1718071923089,-977.53,0.00029863,4,"2024-06-11T02:12:03.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051907,1718071923099,-1642.68,0.00029863,4,"2024-06-11T02:12:03.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051908,1718071923110,-500.0,0.00029863,4,"2024-06-11T02:12:03.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051909,1718071923120,-578.72,0.00029863,4,"2024-06-11T02:12:03.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051910,1718071923130,-151.0,0.00029863,7,"2024-06-11T02:12:03.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051911,1718071923140,-977.53,0.00029863,4,"2024-06-11T02:12:03.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051912,1718071923150,-1642.68,0.00029863,4,"2024-06-11T02:12:03.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051913,1718071923160,-438.54577126,0.00029863,4,"2024-06-11T02:12:03.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051914,1718071923169,-578.72,0.00029863,4,"2024-06-11T02:12:03.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051915,1718071923182,-500.0,0.00029863,4,"2024-06-11T02:12:03.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051916,1718071923193,-977.53,0.00029863,4,"2024-06-11T02:12:03.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051917,1718071923203,-1642.68,0.00029863,4,"2024-06-11T02:12:03.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051918,1718071923214,-217.371838,0.00029863,7,"2024-06-11T02:12:03.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051919,1718071923225,-578.72,0.00029863,4,"2024-06-11T02:12:03.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051920,1718071923235,-977.53,0.00029863,4,"2024-06-11T02:12:03.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051921,1718071923245,-1642.68,0.00029863,4,"2024-06-11T02:12:03.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051922,1718071923255,-500.0,0.00029863,4,"2024-06-11T02:12:03.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051923,1718071923266,-500.0,0.00029863,4,"2024-06-11T02:12:03.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051924,1718071923284,-524.02777726,0.00029863,4,"2024-06-11T02:12:03.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051925,1718071923294,-977.53,0.00029863,4,"2024-06-11T02:12:03.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051926,1718071923304,-1642.68008463,0.00029863,4,"2024-06-11T02:12:03.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051927,1718071923317,-500.0,0.00029863,4,"2024-06-11T02:12:03.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051928,1718071923328,-500.0,0.00029863,4,"2024-06-11T02:12:03.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051929,1718071923339,-500.0,0.00029863,4,"2024-06-11T02:12:03.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051930,1718071923350,-977.53,0.00029863,4,"2024-06-11T02:12:03.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051931,1718071923361,-578.72,0.00029863,4,"2024-06-11T02:12:03.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051932,1718071923372,-500.0,0.00029863,4,"2024-06-11T02:12:03.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051933,1718071923382,-500.0,0.00029863,4,"2024-06-11T02:12:03.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051934,1718071923394,-500.0,0.00029863,4,"2024-06-11T02:12:03.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051935,1718071923404,-500.0,0.00029863,4,"2024-06-11T02:12:03.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051936,1718071923415,-977.53,0.00029863,4,"2024-06-11T02:12:03.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051937,1718071923427,-578.72,0.00029863,4,"2024-06-11T02:12:03.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051938,1718071923437,-500.0,0.00029863,4,"2024-06-11T02:12:03.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051939,1718071923448,-500.0,0.00029863,4,"2024-06-11T02:12:03.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051940,1718071923458,-500.0,0.00029863,4,"2024-06-11T02:12:03.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051941,1718071923469,-500.0,0.00029863,4,"2024-06-11T02:12:03.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051942,1718071923479,-977.53,0.00029863,4,"2024-06-11T02:12:03.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051943,1718071923490,-578.72,0.00029863,4,"2024-06-11T02:12:03.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051944,1718071923502,-500.0,0.00029863,4,"2024-06-11T02:12:03.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051945,1718071923513,-500.0,0.00029863,4,"2024-06-11T02:12:03.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051946,1718071923525,-500.0,0.00029863,4,"2024-06-11T02:12:03.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051947,1718071923540,-500.0,0.00029863,4,"2024-06-11T02:12:03.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051948,1718071923550,-977.53,0.00029863,4,"2024-06-11T02:12:03.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051949,1718071923561,-578.72,0.00029863,4,"2024-06-11T02:12:03.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051950,1718071923572,-500.0,0.00029863,4,"2024-06-11T02:12:03.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051951,1718071923582,-500.0,0.00029863,4,"2024-06-11T02:12:03.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051952,1718071923593,-500.0,0.00029863,4,"2024-06-11T02:12:03.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051953,1718071923603,-500.0,0.00029863,4,"2024-06-11T02:12:03.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051954,1718071923614,-500.0,0.00029863,4,"2024-06-11T02:12:03.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051955,1718071923624,-977.53,0.00029863,4,"2024-06-11T02:12:03.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051956,1718071923634,-729.63,0.00029863,4,"2024-06-11T02:12:03.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051957,1718071923645,-578.72,0.00029863,4,"2024-06-11T02:12:03.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051958,1718071923655,-500.0,0.00029863,4,"2024-06-11T02:12:03.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051959,1718071923665,-500.0,0.00029863,4,"2024-06-11T02:12:03.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051960,1718071923676,-500.0,0.00029863,4,"2024-06-11T02:12:03.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051961,1718071923687,-977.53,0.00029863,4,"2024-06-11T02:12:03.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051962,1718071923698,-729.63,0.00029863,4,"2024-06-11T02:12:03.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051963,1718071923708,-578.72,0.00029863,4,"2024-06-11T02:12:03.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051964,1718071923718,-500.0,0.00029863,4,"2024-06-11T02:12:03.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051965,1718071923728,-500.0,0.00029863,4,"2024-06-11T02:12:03.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051966,1718071923738,-500.0,0.00029863,4,"2024-06-11T02:12:03.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051967,1718071923748,-500.0,0.00029863,4,"2024-06-11T02:12:03.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051968,1718071923759,-729.63,0.00029863,4,"2024-06-11T02:12:03.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051969,1718071923770,-977.53,0.00029863,4,"2024-06-11T02:12:03.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051970,1718071923785,-500.0,0.00029863,4,"2024-06-11T02:12:03.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051971,1718071923795,-578.72,0.00029863,4,"2024-06-11T02:12:03.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051972,1718071923806,-500.0,0.00029863,4,"2024-06-11T02:12:03.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051973,1718071923816,-500.0,0.00029863,4,"2024-06-11T02:12:03.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051974,1718071923826,-500.0,0.00029863,4,"2024-06-11T02:12:03.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051975,1718071923836,-977.53,0.00029863,4,"2024-06-11T02:12:03.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051976,1718071923847,-729.63,0.00029863,4,"2024-06-11T02:12:03.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051977,1718071923857,-500.0,0.00029863,4,"2024-06-11T02:12:03.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051978,1718071923867,-500.0,0.00029863,4,"2024-06-11T02:12:03.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051979,1718071923877,-578.72,0.00029863,4,"2024-06-11T02:12:03.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051980,1718071923888,-500.0,0.00029863,4,"2024-06-11T02:12:03.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051981,1718071923897,-500.0,0.00029863,4,"2024-06-11T02:12:03.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051982,1718071923910,-500.0,0.00029863,4,"2024-06-11T02:12:03.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051983,1718071923920,-4206.9,0.00029863,4,"2024-06-11T02:12:03.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051984,1718071923930,-977.53,0.00029863,4,"2024-06-11T02:12:03.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051985,1718071923940,-729.63,0.00029863,4,"2024-06-11T02:12:03.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051986,1718071923951,-500.0,0.00029863,4,"2024-06-11T02:12:03.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051987,1718071923961,-500.0,0.00029863,4,"2024-06-11T02:12:03.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051988,1718071923971,-578.72,0.00029863,4,"2024-06-11T02:12:03.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051989,1718071923980,-500.0,0.00029863,4,"2024-06-11T02:12:03.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051990,1718071923991,-500.0,0.00029863,4,"2024-06-11T02:12:03.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051991,1718071924002,-500.0,0.00029863,4,"2024-06-11T02:12:04.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051992,1718071924012,-4206.9,0.00029863,4,"2024-06-11T02:12:04.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051993,1718071924021,-500.0,0.00029863,4,"2024-06-11T02:12:04.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051994,1718071924038,-500.0,0.00029863,4,"2024-06-11T02:12:04.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051995,1718071924048,-578.72,0.00029863,4,"2024-06-11T02:12:04.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051996,1718071924057,-500.0,0.00029863,4,"2024-06-11T02:12:04.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051997,1718071924067,-500.0,0.00029863,4,"2024-06-11T02:12:04.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051998,1718071924076,-500.0,0.00029863,4,"2024-06-11T02:12:04.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329051999,1718071924087,-4206.9,0.00029863,4,"2024-06-11T02:12:04.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052000,1718071924096,-729.63,0.00029863,4,"2024-06-11T02:12:04.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052001,1718071924106,-977.53,0.00029863,4,"2024-06-11T02:12:04.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052002,1718071924115,-500.0,0.00029863,4,"2024-06-11T02:12:04.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052003,1718071924125,-500.0,0.00029863,4,"2024-06-11T02:12:04.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052004,1718071924135,-578.72,0.00029863,4,"2024-06-11T02:12:04.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052005,1718071924146,-500.0,0.00029863,4,"2024-06-11T02:12:04.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052006,1718071924157,-251.8765338,0.00029863,4,"2024-06-11T02:12:04.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052007,1718071924167,-500.0,0.00029863,4,"2024-06-11T02:12:04.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052008,1718071924178,-4206.9,0.00029863,4,"2024-06-11T02:12:04.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052009,1718071924192,-500.0,0.00029863,4,"2024-06-11T02:12:04.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052010,1718071924207,-729.63,0.00029863,4,"2024-06-11T02:12:04.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052011,1718071924218,-977.53,0.00029863,4,"2024-06-11T02:12:04.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052012,1718071924228,-500.0,0.00029863,4,"2024-06-11T02:12:04.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052013,1718071924239,-500.0,0.00029863,4,"2024-06-11T02:12:04.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052014,1718071924249,-578.90106593,0.00029863,4,"2024-06-11T02:12:04.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052015,1718071924260,-500.0,0.00029863,4,"2024-06-11T02:12:04.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052016,1718071924271,-500.0,0.00029863,4,"2024-06-11T02:12:04.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052017,1718071924289,-739.64,0.00029863,4,"2024-06-11T02:12:04.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052018,1718071924299,-4206.9,0.00029863,4,"2024-06-11T02:12:04.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052019,1718071924309,-500.0,0.00029863,4,"2024-06-11T02:12:04.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052020,1718071924319,-729.63,0.00029863,4,"2024-06-11T02:12:04.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052021,1718071924329,-977.53,0.00029863,4,"2024-06-11T02:12:04.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052022,1718071924339,-500.0,0.00029863,4,"2024-06-11T02:12:04.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052023,1718071924350,-500.0,0.00029863,4,"2024-06-11T02:12:04.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052024,1718071924360,-500.0,0.00029863,4,"2024-06-11T02:12:04.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052025,1718071924369,-500.0,0.00029863,4,"2024-06-11T02:12:04.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052026,1718071924380,-739.64,0.00029863,4,"2024-06-11T02:12:04.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052027,1718071924390,-4206.9,0.00029863,4,"2024-06-11T02:12:04.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052028,1718071924401,-729.63,0.00029863,4,"2024-06-11T02:12:04.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052029,1718071924411,-977.76969181,0.00029863,4,"2024-06-11T02:12:04.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052030,1718071924422,-500.0,0.00029863,4,"2024-06-11T02:12:04.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052031,1718071924432,-500.0,0.00029863,4,"2024-06-11T02:12:04.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052032,1718071924443,-151.0,0.00029863,7,"2024-06-11T02:12:04.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052033,1718071924453,-500.0,0.00029863,4,"2024-06-11T02:12:04.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052034,1718071924463,-500.0,0.00029863,4,"2024-06-11T02:12:04.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052035,1718071924473,-4206.9,0.00029863,4,"2024-06-11T02:12:04.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052036,1718071924482,-729.63,0.00029863,4,"2024-06-11T02:12:04.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052037,1718071924492,-589.33788772,0.00029863,4,"2024-06-11T02:12:04.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052038,1718071924503,-515.0871713,0.00029863,4,"2024-06-11T02:12:04.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052039,1718071924513,-500.0,0.00029863,4,"2024-06-11T02:12:04.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052040,1718071924523,-4206.9,0.00029863,4,"2024-06-11T02:12:04.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052041,1718071924540,-500.0,0.00029863,4,"2024-06-11T02:12:04.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052042,1718071924550,-739.64,0.00029863,4,"2024-06-11T02:12:04.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052043,1718071924561,-155.331378,0.00029863,7,"2024-06-11T02:12:04.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052044,1718071924572,-729.63,0.00029863,4,"2024-06-11T02:12:04.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052045,1718071924582,-500.0,0.00029863,4,"2024-06-11T02:12:04.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052046,1718071924593,-729.63,0.00029863,4,"2024-06-11T02:12:04.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052047,1718071924603,-739.64,0.00029863,4,"2024-06-11T02:12:04.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052048,1718071924613,-500.0,0.00029863,4,"2024-06-11T02:12:04.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052049,1718071924624,-500.0,0.00029863,4,"2024-06-11T02:12:04.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052050,1718071924634,-4206.9,0.00029863,4,"2024-06-11T02:12:04.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052051,1718071924644,-739.64,0.00029863,4,"2024-06-11T02:12:04.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052052,1718071924654,-577.94214991,0.00029863,4,"2024-06-11T02:12:04.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052053,1718071924664,-729.63,0.00029863,4,"2024-06-11T02:12:04.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052054,1718071924674,-500.0,0.00029863,4,"2024-06-11T02:12:04.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052055,1718071924684,-739.64,0.00029863,4,"2024-06-11T02:12:04.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052056,1718071924694,-729.63,0.00029863,4,"2024-06-11T02:12:04.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052057,1718071924704,-500.0,0.00029863,4,"2024-06-11T02:12:04.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052058,1718071924714,-4206.9,0.00029863,4,"2024-06-11T02:12:04.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052059,1718071924723,-729.63,0.00029863,4,"2024-06-11T02:12:04.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052060,1718071924733,-739.64,0.00029863,4,"2024-06-11T02:12:04.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052061,1718071924743,-500.0,0.00029863,4,"2024-06-11T02:12:04.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052062,1718071924754,-4206.9,0.00029863,4,"2024-06-11T02:12:04.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052063,1718071924764,-568.56,0.00029863,4,"2024-06-11T02:12:04.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052064,1718071924773,-739.64,0.00029863,4,"2024-06-11T02:12:04.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052065,1718071924789,-500.0,0.00029863,4,"2024-06-11T02:12:04.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052066,1718071924798,-568.56,0.00029863,4,"2024-06-11T02:12:04.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052067,1718071924808,-4206.9,0.00029863,4,"2024-06-11T02:12:04.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052068,1718071924817,-729.63,0.00029863,4,"2024-06-11T02:12:04.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052069,1718071924827,-500.0,0.00029863,4,"2024-06-11T02:12:04.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052070,1718071924837,-739.64,0.00029863,4,"2024-06-11T02:12:04.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052071,1718071924847,-568.56,0.00029863,4,"2024-06-11T02:12:04.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052072,1718071924856,-4206.9,0.00029863,4,"2024-06-11T02:12:04.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052073,1718071924866,-729.63,0.00029863,4,"2024-06-11T02:12:04.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052074,1718071924876,-500.0,0.00029863,4,"2024-06-11T02:12:04.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052075,1718071924885,-500.0,0.00029863,4,"2024-06-11T02:12:04.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052076,1718071924895,-739.64,0.00029863,4,"2024-06-11T02:12:04.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052077,1718071924906,-500.0,0.00029863,4,"2024-06-11T02:12:04.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052078,1718071924917,-568.56,0.00029863,4,"2024-06-11T02:12:04.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052079,1718071924932,-729.63,0.00029863,4,"2024-06-11T02:12:04.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052080,1718071924944,-500.0,0.00029863,4,"2024-06-11T02:12:04.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052081,1718071924954,-4206.9,0.00029863,4,"2024-06-11T02:12:04.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052082,1718071924967,-739.64,0.00029863,4,"2024-06-11T02:12:04.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052083,1718071924978,-500.0,0.00029863,4,"2024-06-11T02:12:04.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052084,1718071924988,-500.0,0.00029863,4,"2024-06-11T02:12:04.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052085,1718071925000,-729.63,0.00029863,4,"2024-06-11T02:12:05.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052086,1718071925010,-568.56,0.00029863,4,"2024-06-11T02:12:05.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052087,1718071925020,-565.70467806,0.00029863,4,"2024-06-11T02:12:05.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052088,1718071925036,-739.64,0.00029863,4,"2024-06-11T02:12:05.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052089,1718071925046,-500.0,0.00029863,4,"2024-06-11T02:12:05.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052090,1718071925056,-4206.9,0.00029863,4,"2024-06-11T02:12:05.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052091,1718071925066,-500.0,0.00029863,4,"2024-06-11T02:12:05.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052092,1718071925077,-500.0,0.00029863,4,"2024-06-11T02:12:05.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052093,1718071925087,-574.76,0.00029863,4,"2024-06-11T02:12:05.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052094,1718071925097,-568.56,0.00029863,4,"2024-06-11T02:12:05.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052095,1718071925107,-500.0,0.00029863,4,"2024-06-11T02:12:05.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052096,1718071925116,-500.0,0.00029863,4,"2024-06-11T02:12:05.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052097,1718071925126,-500.0,0.00029863,4,"2024-06-11T02:12:05.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052098,1718071925136,-574.76,0.00029863,4,"2024-06-11T02:12:05.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052099,1718071925147,-568.56,0.00029863,4,"2024-06-11T02:12:05.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052100,1718071925157,-500.0,0.00029863,4,"2024-06-11T02:12:05.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052101,1718071925168,-739.64,0.00029863,4,"2024-06-11T02:12:05.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052102,1718071925178,-574.76,0.00029863,4,"2024-06-11T02:12:05.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052103,1718071925191,-568.56,0.00029863,4,"2024-06-11T02:12:05.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052104,1718071925202,-151.9316373,0.00029863,4,"2024-06-11T02:12:05.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052105,1718071925212,-500.0,0.00029863,4,"2024-06-11T02:12:05.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052106,1718071925223,-739.64,0.00029863,4,"2024-06-11T02:12:05.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052107,1718071925233,-574.76,0.00029863,4,"2024-06-11T02:12:05.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052108,1718071925243,-500.0,0.00029863,4,"2024-06-11T02:12:05.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052109,1718071925253,-568.56,0.00029863,4,"2024-06-11T02:12:05.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052110,1718071925263,-500.0,0.00029863,4,"2024-06-11T02:12:05.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052111,1718071925272,-739.64,0.00029863,4,"2024-06-11T02:12:05.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052112,1718071925288,-500.0,0.00029863,4,"2024-06-11T02:12:05.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052113,1718071925299,-574.76,0.00029863,4,"2024-06-11T02:12:05.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052114,1718071925309,-568.56,0.00029863,4,"2024-06-11T02:12:05.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052115,1718071925319,-469.35,0.00029863,4,"2024-06-11T02:12:05.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052116,1718071925329,-739.64,0.00029863,4,"2024-06-11T02:12:05.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052117,1718071925338,-514.80453863,0.00029863,4,"2024-06-11T02:12:05.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052118,1718071925348,-574.76,0.00029863,4,"2024-06-11T02:12:05.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052119,1718071925357,-568.56,0.00029863,4,"2024-06-11T02:12:05.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052120,1718071925367,-500.0,0.00029863,4,"2024-06-11T02:12:05.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052121,1718071925376,-739.64,0.00029863,4,"2024-06-11T02:12:05.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052122,1718071925387,-574.76,0.00029863,4,"2024-06-11T02:12:05.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052123,1718071925397,-568.56,0.00029863,4,"2024-06-11T02:12:05.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052124,1718071925407,-500.0,0.00029863,4,"2024-06-11T02:12:05.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052125,1718071925417,-739.64,0.00029863,4,"2024-06-11T02:12:05.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052126,1718071925427,-574.76,0.00029863,4,"2024-06-11T02:12:05.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052127,1718071925437,-568.56,0.00029863,4,"2024-06-11T02:12:05.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052128,1718071925447,-500.0,0.00029863,4,"2024-06-11T02:12:05.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052129,1718071925457,-739.64,0.00029863,4,"2024-06-11T02:12:05.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052130,1718071925467,-574.76,0.00029863,4,"2024-06-11T02:12:05.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052131,1718071925477,-568.56,0.00029863,4,"2024-06-11T02:12:05.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052132,1718071925487,-500.0,0.00029863,4,"2024-06-11T02:12:05.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052133,1718071925497,-574.76,0.00029863,4,"2024-06-11T02:12:05.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052134,1718071925507,-739.64,0.00029863,4,"2024-06-11T02:12:05.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052135,1718071925517,-568.56,0.00029863,4,"2024-06-11T02:12:05.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052136,1718071925534,-500.0,0.00029863,4,"2024-06-11T02:12:05.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052137,1718071925545,-574.76,0.00029863,4,"2024-06-11T02:12:05.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052138,1718071925555,-739.64,0.00029863,4,"2024-06-11T02:12:05.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052139,1718071925565,-568.56,0.00029863,4,"2024-06-11T02:12:05.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052140,1718071925575,-500.0,0.00029863,4,"2024-06-11T02:12:05.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052141,1718071925585,-500.0,0.00029863,4,"2024-06-11T02:12:05.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052142,1718071925596,-739.64,0.00029863,4,"2024-06-11T02:12:05.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052143,1718071925606,-574.76,0.00029863,4,"2024-06-11T02:12:05.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052144,1718071925617,-568.56,0.00029863,4,"2024-06-11T02:12:05.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052145,1718071925626,-500.0,0.00029863,4,"2024-06-11T02:12:05.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052146,1718071925637,-500.0,0.00029863,4,"2024-06-11T02:12:05.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052147,1718071925648,-500.0,0.00029863,4,"2024-06-11T02:12:05.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052148,1718071925658,-574.76,0.00029863,4,"2024-06-11T02:12:05.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052149,1718071925669,-739.64,0.00029863,4,"2024-06-11T02:12:05.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052150,1718071925680,-568.56,0.00029863,4,"2024-06-11T02:12:05.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052151,1718071925690,-500.0,0.00029863,4,"2024-06-11T02:12:05.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052152,1718071925701,-500.0,0.00029863,4,"2024-06-11T02:12:05.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052153,1718071925711,-519.36230948,0.00029863,4,"2024-06-11T02:12:05.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052154,1718071925722,-574.76,0.00029863,4,"2024-06-11T02:12:05.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052155,1718071925732,-500.0,0.00029863,4,"2024-06-11T02:12:05.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052156,1718071925742,-739.68042522,0.00029863,4,"2024-06-11T02:12:05.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052157,1718071925752,-568.56,0.00029863,4,"2024-06-11T02:12:05.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052158,1718071925762,-500.0,0.00029863,4,"2024-06-11T02:12:05.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052159,1718071925772,-574.76,0.00029863,4,"2024-06-11T02:12:05.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052160,1718071925789,-568.56,0.00029863,4,"2024-06-11T02:12:05.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052161,1718071925799,-500.0,0.00029863,4,"2024-06-11T02:12:05.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052162,1718071925809,-500.0,0.00029863,4,"2024-06-11T02:12:05.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052163,1718071925819,-568.56,0.00029863,4,"2024-06-11T02:12:05.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052164,1718071925829,-500.0,0.00029863,4,"2024-06-11T02:12:05.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052165,1718071925839,-500.0,0.00029863,4,"2024-06-11T02:12:05.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052166,1718071925849,-500.0,0.00029863,4,"2024-06-11T02:12:05.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052167,1718071925859,-500.0,0.00029863,4,"2024-06-11T02:12:05.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052168,1718071925869,-500.0,0.00029863,4,"2024-06-11T02:12:05.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052169,1718071925881,-500.0,0.00029863,4,"2024-06-11T02:12:05.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052170,1718071925893,-500.0,0.00029863,4,"2024-06-11T02:12:05.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052171,1718071925904,-500.0,0.00029863,4,"2024-06-11T02:12:05.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052172,1718071925915,-500.0,0.00029863,4,"2024-06-11T02:12:05.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052173,1718071925928,-500.0,0.00029863,4,"2024-06-11T02:12:05.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052174,1718071925938,-634.33166893,0.00029863,4,"2024-06-11T02:12:05.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052175,1718071925950,-530.12,0.00029863,4,"2024-06-11T02:12:05.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052176,1718071925961,-500.0,0.00029863,4,"2024-06-11T02:12:05.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052177,1718071925973,-500.0,0.00029863,4,"2024-06-11T02:12:05.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052178,1718071925983,-568.56,0.00029863,4,"2024-06-11T02:12:05.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052179,1718071925995,-500.0,0.00029863,4,"2024-06-11T02:12:05.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052180,1718071926005,-500.0,0.00029863,4,"2024-06-11T02:12:06.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052181,1718071926016,-530.12,0.00029863,4,"2024-06-11T02:12:06.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052182,1718071926029,-568.56,0.00029863,4,"2024-06-11T02:12:06.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052183,1718071926039,-500.0,0.00029863,4,"2024-06-11T02:12:06.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052184,1718071926050,-500.0,0.00029863,4,"2024-06-11T02:12:06.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052185,1718071926060,-500.0,0.00029863,4,"2024-06-11T02:12:06.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052186,1718071926070,-530.12,0.00029863,4,"2024-06-11T02:12:06.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052187,1718071926081,-500.0,0.00029863,4,"2024-06-11T02:12:06.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052188,1718071926092,-568.58127025,0.00029863,4,"2024-06-11T02:12:06.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052189,1718071926103,-500.0,0.00029863,4,"2024-06-11T02:12:06.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052190,1718071926113,-500.0,0.00029863,4,"2024-06-11T02:12:06.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052191,1718071926124,-500.0,0.00029863,4,"2024-06-11T02:12:06.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052192,1718071926136,-530.12,0.00029863,4,"2024-06-11T02:12:06.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052193,1718071926147,-500.0,0.00029863,4,"2024-06-11T02:12:06.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052194,1718071926157,-500.0,0.00029863,4,"2024-06-11T02:12:06.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052195,1718071926262,-500.0,0.00029863,4,"2024-06-11T02:12:06.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052196,1718071926280,-500.0,0.00029863,4,"2024-06-11T02:12:06.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052197,1718071926290,-500.0,0.00029863,4,"2024-06-11T02:12:06.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052198,1718071926301,-500.0,0.00029863,4,"2024-06-11T02:12:06.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052199,1718071926311,-500.0,0.00029863,4,"2024-06-11T02:12:06.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052200,1718071926321,-530.12,0.00029863,4,"2024-06-11T02:12:06.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052201,1718071926331,-515.19444625,0.00029863,4,"2024-06-11T02:12:06.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052202,1718071926341,-500.0,0.00029863,4,"2024-06-11T02:12:06.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052203,1718071926351,-500.0,0.00029863,4,"2024-06-11T02:12:06.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052204,1718071926361,-500.0,0.00029863,4,"2024-06-11T02:12:06.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052205,1718071926372,-530.12,0.00029863,4,"2024-06-11T02:12:06.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052206,1718071926382,-574.76,0.00029863,4,"2024-06-11T02:12:06.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052207,1718071926392,-500.0,0.00029863,4,"2024-06-11T02:12:06.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052208,1718071926402,-500.0,0.00029863,4,"2024-06-11T02:12:06.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052209,1718071926412,-500.0,0.00029863,4,"2024-06-11T02:12:06.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052210,1718071926422,-574.76,0.00029863,4,"2024-06-11T02:12:06.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052211,1718071926432,-530.12,0.00029863,4,"2024-06-11T02:12:06.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052212,1718071926441,-500.0,0.00029863,4,"2024-06-11T02:12:06.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052213,1718071926452,-500.0,0.00029863,4,"2024-06-11T02:12:06.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052214,1718071926462,-500.0,0.00029863,4,"2024-06-11T02:12:06.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052215,1718071926472,-530.12,0.00029863,4,"2024-06-11T02:12:06.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052216,1718071926483,-574.76,0.00029863,4,"2024-06-11T02:12:06.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052217,1718071926493,-343.03133942,0.00029863,4,"2024-06-11T02:12:06.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052218,1718071926503,-500.0,0.00029863,4,"2024-06-11T02:12:06.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052219,1718071926513,-500.0,0.00029863,4,"2024-06-11T02:12:06.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052220,1718071926523,-500.0,0.00029863,4,"2024-06-11T02:12:06.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052221,1718071926536,-4683.6871181,0.00029863,2,"2024-06-11T02:12:06.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052222,1718071926545,-530.12,0.00029863,4,"2024-06-11T02:12:06.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052223,1718071926556,-574.76,0.00029863,4,"2024-06-11T02:12:06.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052224,1718071926566,-500.0,0.00029863,4,"2024-06-11T02:12:06.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052225,1718071926577,-500.0,0.00029863,4,"2024-06-11T02:12:06.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052226,1718071926587,-500.0,0.00029863,4,"2024-06-11T02:12:06.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052227,1718071926598,-530.12,0.00029863,4,"2024-06-11T02:12:06.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052228,1718071926608,-500.0,0.00029863,4,"2024-06-11T02:12:06.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052229,1718071926618,-500.0,0.00029863,4,"2024-06-11T02:12:06.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052230,1718071926629,-530.12,0.00029863,4,"2024-06-11T02:12:06.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052231,1718071926639,-500.0,0.00029863,4,"2024-06-11T02:12:06.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052232,1718071926649,-506.85108035,0.00029863,4,"2024-06-11T02:12:06.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052233,1718071926660,-438.13130728,0.00029863,4,"2024-06-11T02:12:06.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052234,1718071926670,-500.0,0.00029863,4,"2024-06-11T02:12:06.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052235,1718071926680,-530.12,0.00029863,4,"2024-06-11T02:12:06.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052236,1718071926690,-500.0,0.00029863,4,"2024-06-11T02:12:06.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052237,1718071926700,-500.0,0.00029863,4,"2024-06-11T02:12:06.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052238,1718071926709,-530.12,0.00029863,4,"2024-06-11T02:12:06.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052239,1718071926719,-500.0,0.00029863,4,"2024-06-11T02:12:06.719",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052240,1718071926729,-500.0,0.00029863,4,"2024-06-11T02:12:06.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052241,1718071926739,-500.0,0.00029863,4,"2024-06-11T02:12:06.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052242,1718071926748,-500.0,0.00029863,4,"2024-06-11T02:12:06.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052243,1718071926758,-530.12,0.00029863,4,"2024-06-11T02:12:06.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052244,1718071926768,-500.0,0.00029863,4,"2024-06-11T02:12:06.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052245,1718071926781,-500.0,0.00029863,4,"2024-06-11T02:12:06.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052246,1718071926791,-500.0,0.00029863,4,"2024-06-11T02:12:06.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052247,1718071926801,-500.0,0.00029863,4,"2024-06-11T02:12:06.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052248,1718071926811,-530.12,0.00029863,4,"2024-06-11T02:12:06.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052249,1718071926823,-500.0,0.00029863,4,"2024-06-11T02:12:06.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052250,1718071926833,-540.29161783,0.00029863,4,"2024-06-11T02:12:06.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052251,1718071926845,-500.0,0.00029863,4,"2024-06-11T02:12:06.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052252,1718071926854,-151.56591256,0.00029863,4,"2024-06-11T02:12:06.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052253,1718071926866,-505.40566577,0.00029863,4,"2024-06-11T02:12:06.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052254,1718071926876,-500.0,0.00029863,4,"2024-06-11T02:12:06.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052255,1718071926886,-500.0,0.00029863,4,"2024-06-11T02:12:06.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052256,1718071926895,-500.0,0.00029863,4,"2024-06-11T02:12:06.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052257,1718071926907,-500.0,0.00029863,4,"2024-06-11T02:12:06.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052258,1718071926917,-500.0,0.00029863,4,"2024-06-11T02:12:06.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052259,1718071926929,-500.0,0.00029863,4,"2024-06-11T02:12:06.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052260,1718071926939,-500.0,0.00029863,4,"2024-06-11T02:12:06.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052261,1718071926954,-500.0,0.00029863,4,"2024-06-11T02:12:06.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052262,1718071926963,-500.0,0.00029863,4,"2024-06-11T02:12:06.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052263,1718071926973,-530.82913568,0.00029863,4,"2024-06-11T02:12:06.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052264,1718071926983,-500.0,0.00029863,4,"2024-06-11T02:12:06.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052265,1718071926993,-949.74,0.00029863,4,"2024-06-11T02:12:06.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052266,1718071927005,-500.0,0.00029863,4,"2024-06-11T02:12:07.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052267,1718071927016,-949.74,0.00029863,4,"2024-06-11T02:12:07.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052268,1718071927029,-500.0,0.00029863,4,"2024-06-11T02:12:07.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052269,1718071927039,-500.0,0.00029863,4,"2024-06-11T02:12:07.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052270,1718071927049,-949.74,0.00029863,4,"2024-06-11T02:12:07.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052271,1718071927060,-381.49,0.00029863,4,"2024-06-11T02:12:07.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052272,1718071927070,-500.0,0.00029863,4,"2024-06-11T02:12:07.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052273,1718071927080,-949.74,0.00029863,4,"2024-06-11T02:12:07.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052274,1718071927091,-500.0,0.00029863,4,"2024-06-11T02:12:07.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052275,1718071927101,-949.74,0.00029863,4,"2024-06-11T02:12:07.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052276,1718071927113,-949.74,0.00029863,4,"2024-06-11T02:12:07.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052277,1718071927124,-949.74,0.00029863,4,"2024-06-11T02:12:07.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052278,1718071927134,-500.0,0.00029863,4,"2024-06-11T02:12:07.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052279,1718071927144,-949.74,0.00029863,4,"2024-06-11T02:12:07.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052280,1718071927154,-500.0,0.00029863,4,"2024-06-11T02:12:07.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052281,1718071927180,-500.0,0.00029863,4,"2024-06-11T02:12:07.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052282,1718071927192,-949.74,0.00029863,4,"2024-06-11T02:12:07.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052283,1718071927202,-500.0,0.00029863,4,"2024-06-11T02:12:07.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052284,1718071927212,-949.74,0.00029863,4,"2024-06-11T02:12:07.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052285,1718071927223,-500.0,0.00029863,4,"2024-06-11T02:12:07.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052286,1718071927233,-514.55031425,0.00029863,4,"2024-06-11T02:12:07.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052287,1718071927243,-949.74,0.00029863,4,"2024-06-11T02:12:07.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052288,1718071927253,-500.0,0.00029863,4,"2024-06-11T02:12:07.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052289,1718071927264,-500.0,0.00029863,4,"2024-06-11T02:12:07.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052290,1718071927275,-500.0,0.00029863,4,"2024-06-11T02:12:07.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052291,1718071927289,-949.74,0.00029863,4,"2024-06-11T02:12:07.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052292,1718071927300,-613.12797794,0.00029863,4,"2024-06-11T02:12:07.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052293,1718071927312,-500.0,0.00029863,4,"2024-06-11T02:12:07.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052294,1718071927323,-500.0,0.00029863,4,"2024-06-11T02:12:07.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052295,1718071927336,-949.74,0.00029863,4,"2024-06-11T02:12:07.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052296,1718071927347,-500.0,0.00029863,4,"2024-06-11T02:12:07.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052297,1718071927359,-500.0,0.00029863,4,"2024-06-11T02:12:07.359",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052298,1718071927370,-949.74,0.00029863,4,"2024-06-11T02:12:07.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052299,1718071927381,-500.0,0.00029863,4,"2024-06-11T02:12:07.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052300,1718071927392,-500.0,0.00029863,4,"2024-06-11T02:12:07.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052301,1718071927403,-203.28011606,0.00029863,4,"2024-06-11T02:12:07.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052302,1718071927465,-746.45988394,0.00029863,4,"2024-06-11T02:12:07.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052303,1718071927477,-949.74,0.00029863,4,"2024-06-11T02:12:07.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052304,1718071927488,-500.0,0.00029863,4,"2024-06-11T02:12:07.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052305,1718071927500,-1259.11,0.00029863,4,"2024-06-11T02:12:07.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052306,1718071927510,-949.74,0.00029863,4,"2024-06-11T02:12:07.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052307,1718071927520,-500.0,0.00029863,4,"2024-06-11T02:12:07.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052308,1718071927535,-500.0,0.00029863,4,"2024-06-11T02:12:07.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052309,1718071927545,-949.74,0.00029863,4,"2024-06-11T02:12:07.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052310,1718071927555,-500.0,0.00029863,4,"2024-06-11T02:12:07.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052311,1718071927564,-500.0,0.00029863,4,"2024-06-11T02:12:07.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052312,1718071927574,-852.2519206,0.00029863,4,"2024-06-11T02:12:07.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052313,1718071927587,-406.8580794,0.00029863,4,"2024-06-11T02:12:07.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052314,1718071927597,-500.0,0.00029863,4,"2024-06-11T02:12:07.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052315,1718071927608,-500.0,0.00029863,4,"2024-06-11T02:12:07.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052316,1718071927618,-949.74,0.00029863,4,"2024-06-11T02:12:07.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052317,1718071927632,-1259.11,0.00029863,4,"2024-06-11T02:12:07.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052318,1718071927643,-151.489448,0.00029863,7,"2024-06-11T02:12:07.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052319,1718071927653,-500.0,0.00029863,4,"2024-06-11T02:12:07.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052320,1718071927664,-500.0,0.00029863,4,"2024-06-11T02:12:07.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052321,1718071927674,-500.0,0.00029863,4,"2024-06-11T02:12:07.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052322,1718071927684,-1259.11,0.00029863,4,"2024-06-11T02:12:07.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052323,1718071927696,-500.0,0.00029863,4,"2024-06-11T02:12:07.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052324,1718071927706,-500.0,0.00029863,4,"2024-06-11T02:12:07.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052325,1718071927716,-500.0,0.00029863,4,"2024-06-11T02:12:07.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052326,1718071927727,-1259.11,0.00029863,4,"2024-06-11T02:12:07.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052327,1718071927738,-500.0,0.00029863,4,"2024-06-11T02:12:07.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052328,1718071927749,-243.00352757,0.00029863,4,"2024-06-11T02:12:07.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052329,1718071927759,-1259.11,0.00029863,4,"2024-06-11T02:12:07.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052330,1718071927771,-593.70234482,0.00029863,4,"2024-06-11T02:12:07.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052331,1718071927785,-500.0,0.00029863,4,"2024-06-11T02:12:07.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052332,1718071927796,-500.0,0.00029863,4,"2024-06-11T02:12:07.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052333,1718071927807,-1259.11,0.00029863,4,"2024-06-11T02:12:07.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052334,1718071927818,-627.7410865,0.00029863,4,"2024-06-11T02:12:07.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052335,1718071927829,-1259.11,0.00029863,4,"2024-06-11T02:12:07.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052336,1718071927839,-500.0,0.00029863,4,"2024-06-11T02:12:07.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052337,1718071927850,-1259.11,0.00029863,4,"2024-06-11T02:12:07.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052338,1718071927860,-500.0,0.00029863,4,"2024-06-11T02:12:07.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052339,1718071927871,-500.0,0.00029863,4,"2024-06-11T02:12:07.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052340,1718071927882,-1259.11,0.00029863,4,"2024-06-11T02:12:07.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052341,1718071927893,-500.0,0.00029863,4,"2024-06-11T02:12:07.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052342,1718071927905,-500.0,0.00029863,4,"2024-06-11T02:12:07.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052343,1718071927919,-500.0,0.00029863,4,"2024-06-11T02:12:07.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052344,1718071927929,-500.0,0.00029863,4,"2024-06-11T02:12:07.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052345,1718071927940,-500.0,0.00029863,4,"2024-06-11T02:12:07.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052346,1718071927951,-1259.11,0.00029863,4,"2024-06-11T02:12:07.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052347,1718071927962,-153.064579,0.00029863,7,"2024-06-11T02:12:07.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052348,1718071927997,-500.0,0.00029863,4,"2024-06-11T02:12:07.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052349,1718071928007,-500.0,0.00029863,4,"2024-06-11T02:12:08.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052350,1718071928018,-500.0,0.00029863,4,"2024-06-11T02:12:08.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052351,1718071928030,-1259.11,0.00029863,4,"2024-06-11T02:12:08.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052352,1718071928039,-500.0,0.00029863,4,"2024-06-11T02:12:08.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052353,1718071928049,-500.0,0.00029863,4,"2024-06-11T02:12:08.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052354,1718071928059,-500.0,0.00029863,4,"2024-06-11T02:12:08.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052355,1718071928068,-1259.11,0.00029863,4,"2024-06-11T02:12:08.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052356,1718071928079,-500.0,0.00029863,4,"2024-06-11T02:12:08.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052357,1718071928090,-228.90019011,0.00029863,4,"2024-06-11T02:12:08.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052358,1718071928100,-500.0,0.00029863,4,"2024-06-11T02:12:08.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052359,1718071928110,-1259.11,0.00029863,4,"2024-06-11T02:12:08.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052360,1718071928120,-500.0,0.00029863,4,"2024-06-11T02:12:08.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052361,1718071928131,-1259.11,0.00029863,4,"2024-06-11T02:12:08.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052362,1718071928141,-510.95647456,0.00029863,4,"2024-06-11T02:12:08.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052363,1718071928151,-642.81,0.00029863,4,"2024-06-11T02:12:08.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052364,1718071928162,-500.0,0.00029863,4,"2024-06-11T02:12:08.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052365,1718071928172,-1259.11,0.00029863,4,"2024-06-11T02:12:08.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052366,1718071928183,-642.81,0.00029863,4,"2024-06-11T02:12:08.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052367,1718071928196,-500.0,0.00029863,4,"2024-06-11T02:12:08.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052368,1718071928206,-1259.11,0.00029863,4,"2024-06-11T02:12:08.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052369,1718071928217,-642.81,0.00029863,4,"2024-06-11T02:12:08.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052370,1718071928227,-500.0,0.00029863,4,"2024-06-11T02:12:08.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052371,1718071928238,-1259.11,0.00029863,4,"2024-06-11T02:12:08.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052372,1718071928248,-642.81,0.00029863,4,"2024-06-11T02:12:08.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052373,1718071928258,-500.0,0.00029863,4,"2024-06-11T02:12:08.258",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052374,1718071928268,-1259.11,0.00029863,4,"2024-06-11T02:12:08.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052375,1718071928279,-642.81,0.00029863,4,"2024-06-11T02:12:08.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052376,1718071928289,-500.0,0.00029863,4,"2024-06-11T02:12:08.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052377,1718071928299,-642.81,0.00029863,4,"2024-06-11T02:12:08.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052378,1718071928308,-500.0,0.00029863,4,"2024-06-11T02:12:08.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052379,1718071928318,-1259.11,0.00029863,4,"2024-06-11T02:12:08.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052380,1718071928328,-500.0,0.00029863,4,"2024-06-11T02:12:08.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052381,1718071928339,-642.81,0.00029863,4,"2024-06-11T02:12:08.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052382,1718071928349,-500.0,0.00029863,4,"2024-06-11T02:12:08.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052383,1718071928360,-500.0,0.00029863,4,"2024-06-11T02:12:08.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052384,1718071928370,-500.0,0.00029863,4,"2024-06-11T02:12:08.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052385,1718071928380,-642.81,0.00029863,4,"2024-06-11T02:12:08.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052386,1718071928390,-1310.51,0.00029863,4,"2024-06-11T02:12:08.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052387,1718071928400,-500.0,0.00029863,4,"2024-06-11T02:12:08.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052388,1718071928411,-500.0,0.00029863,4,"2024-06-11T02:12:08.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052389,1718071928422,-642.81,0.00029863,4,"2024-06-11T02:12:08.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052390,1718071928432,-1310.51,0.00029863,4,"2024-06-11T02:12:08.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052391,1718071928443,-1259.11,0.00029863,4,"2024-06-11T02:12:08.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052392,1718071928455,-500.0,0.00029863,4,"2024-06-11T02:12:08.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052393,1718071928466,-597.06211451,0.00029863,4,"2024-06-11T02:12:08.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052394,1718071928477,-500.0,0.00029863,4,"2024-06-11T02:12:08.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052395,1718071928489,-642.81,0.00029863,4,"2024-06-11T02:12:08.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052396,1718071928500,-1259.11,0.00029863,4,"2024-06-11T02:12:08.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052397,1718071928512,-500.0,0.00029863,4,"2024-06-11T02:12:08.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052398,1718071928524,-500.0,0.00029863,4,"2024-06-11T02:12:08.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052399,1718071928544,-315.32950211,0.00029863,4,"2024-06-11T02:12:08.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052400,1718071928556,-642.81,0.00029863,4,"2024-06-11T02:12:08.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052401,1718071928566,-500.0,0.00029863,4,"2024-06-11T02:12:08.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052402,1718071928577,-1310.51,0.00029863,4,"2024-06-11T02:12:08.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052403,1718071928589,-500.0,0.00029863,4,"2024-06-11T02:12:08.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052404,1718071928602,-482.39141704,0.00029863,4,"2024-06-11T02:12:08.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052405,1718071928614,-642.81,0.00029863,4,"2024-06-11T02:12:08.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052406,1718071928625,-1310.51,0.00029863,4,"2024-06-11T02:12:08.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052407,1718071928636,-1259.11,0.00029863,4,"2024-06-11T02:12:08.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052408,1718071928649,-500.0,0.00029863,4,"2024-06-11T02:12:08.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052409,1718071928661,-642.81,0.00029863,4,"2024-06-11T02:12:08.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052410,1718071928672,-1310.51,0.00029863,4,"2024-06-11T02:12:08.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052411,1718071928683,-1259.27432958,0.00029863,4,"2024-06-11T02:12:08.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052412,1718071928694,-500.0,0.00029863,4,"2024-06-11T02:12:08.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052413,1718071928706,-642.81,0.00029863,4,"2024-06-11T02:12:08.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052414,1718071928716,-1310.51,0.00029863,4,"2024-06-11T02:12:08.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052415,1718071928969,-500.0,0.00029863,4,"2024-06-11T02:12:08.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052416,1718071928985,-642.81,0.00029863,4,"2024-06-11T02:12:08.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052417,1718071928997,-1310.51,0.00029863,4,"2024-06-11T02:12:08.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052418,1718071929008,-500.0,0.00029863,4,"2024-06-11T02:12:09.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052419,1718071929019,-642.81,0.00029863,4,"2024-06-11T02:12:09.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052420,1718071929037,-1310.51,0.00029863,4,"2024-06-11T02:12:09.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052421,1718071929049,-500.0,0.00029863,4,"2024-06-11T02:12:09.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052422,1718071929060,-642.81,0.00029863,4,"2024-06-11T02:12:09.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052423,1718071929071,-1310.51,0.00029863,4,"2024-06-11T02:12:09.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052424,1718071929082,-500.0,0.00029863,4,"2024-06-11T02:12:09.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052425,1718071929094,-642.81,0.00029863,4,"2024-06-11T02:12:09.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052426,1718071929105,-500.0,0.00029863,4,"2024-06-11T02:12:09.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052427,1718071929115,-500.0,0.00029863,4,"2024-06-11T02:12:09.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052428,1718071929126,-642.81,0.00029863,4,"2024-06-11T02:12:09.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052429,1718071929137,-500.0,0.00029863,4,"2024-06-11T02:12:09.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052430,1718071929149,-1310.51,0.00029863,4,"2024-06-11T02:12:09.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052431,1718071929160,-500.0,0.00029863,4,"2024-06-11T02:12:09.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052432,1718071929172,-642.81,0.00029863,4,"2024-06-11T02:12:09.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052433,1718071929185,-500.0,0.00029863,4,"2024-06-11T02:12:09.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052434,1718071929197,-1310.51,0.00029863,4,"2024-06-11T02:12:09.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052435,1718071929209,-642.81,0.00029863,4,"2024-06-11T02:12:09.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052436,1718071929220,-500.0,0.00029863,4,"2024-06-11T02:12:09.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052437,1718071929231,-1310.51,0.00029863,4,"2024-06-11T02:12:09.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052438,1718071929242,-500.0,0.00029863,4,"2024-06-11T02:12:09.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052439,1718071929253,-500.0,0.00029863,4,"2024-06-11T02:12:09.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052440,1718071929263,-642.81,0.00029863,4,"2024-06-11T02:12:09.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052441,1718071929274,-500.0,0.00029863,4,"2024-06-11T02:12:09.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052442,1718071929290,-1310.51,0.00029863,4,"2024-06-11T02:12:09.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052443,1718071929300,-500.0,0.00029863,4,"2024-06-11T02:12:09.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052444,1718071929311,-500.0,0.00029863,4,"2024-06-11T02:12:09.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052445,1718071929321,-642.81,0.00029863,4,"2024-06-11T02:12:09.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052446,1718071929332,-500.0,0.00029863,4,"2024-06-11T02:12:09.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052447,1718071929342,-1310.51,0.00029863,4,"2024-06-11T02:12:09.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052448,1718071929352,-500.0,0.00029863,4,"2024-06-11T02:12:09.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052449,1718071929362,-500.0,0.00029863,4,"2024-06-11T02:12:09.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052450,1718071929372,-500.0,0.00029863,4,"2024-06-11T02:12:09.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052451,1718071929382,-642.94314212,0.00029863,4,"2024-06-11T02:12:09.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052452,1718071929393,-500.0,0.00029863,4,"2024-06-11T02:12:09.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052453,1718071929403,-1310.51,0.00029863,4,"2024-06-11T02:12:09.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052454,1718071929414,-500.0,0.00029863,4,"2024-06-11T02:12:09.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052455,1718071929424,-534.99441311,0.00029863,4,"2024-06-11T02:12:09.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052456,1718071929434,-500.0,0.00029863,4,"2024-06-11T02:12:09.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052457,1718071929446,-500.0,0.00029863,4,"2024-06-11T02:12:09.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052458,1718071929456,-1310.51,0.00029863,4,"2024-06-11T02:12:09.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052459,1718071929466,-609.79,0.00029863,4,"2024-06-11T02:12:09.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052460,1718071929477,-500.0,0.00029863,4,"2024-06-11T02:12:09.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052461,1718071929487,-500.0,0.00029863,4,"2024-06-11T02:12:09.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052462,1718071929497,-500.0,0.00029863,4,"2024-06-11T02:12:09.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052463,1718071929507,-500.0,0.00029863,4,"2024-06-11T02:12:09.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052464,1718071929517,-1310.51,0.00029863,4,"2024-06-11T02:12:09.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052465,1718071929527,-500.0,0.00029863,4,"2024-06-11T02:12:09.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052466,1718071929541,-609.79,0.00029863,4,"2024-06-11T02:12:09.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052467,1718071929551,-500.0,0.00029863,4,"2024-06-11T02:12:09.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052468,1718071929561,-500.0,0.00029863,4,"2024-06-11T02:12:09.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052469,1718071929571,-1310.51,0.00029863,4,"2024-06-11T02:12:09.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052470,1718071929581,-500.0,0.00029863,4,"2024-06-11T02:12:09.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052471,1718071929592,-500.0,0.00029863,4,"2024-06-11T02:12:09.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052472,1718071929602,-500.0,0.00029863,4,"2024-06-11T02:12:09.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052473,1718071929614,-609.79,0.00029863,4,"2024-06-11T02:12:09.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052474,1718071929624,-500.0,0.00029863,4,"2024-06-11T02:12:09.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052475,1718071929636,-500.0,0.00029863,4,"2024-06-11T02:12:09.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052476,1718071929647,-1310.51,0.00029863,4,"2024-06-11T02:12:09.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052477,1718071929658,-500.0,0.00029863,4,"2024-06-11T02:12:09.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052478,1718071929668,-500.0,0.00029863,4,"2024-06-11T02:12:09.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052479,1718071929678,-594.23863737,0.00029863,4,"2024-06-11T02:12:09.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052480,1718071929689,-609.79,0.00029863,4,"2024-06-11T02:12:09.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052481,1718071929700,-500.0,0.00029863,4,"2024-06-11T02:12:09.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052482,1718071929710,-542.72739084,0.00029863,4,"2024-06-11T02:12:09.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052483,1718071929720,-609.79,0.00029863,4,"2024-06-11T02:12:09.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052484,1718071929730,-500.0,0.00029863,4,"2024-06-11T02:12:09.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052485,1718071929739,-500.0,0.00029863,4,"2024-06-11T02:12:09.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052486,1718071929750,-500.0,0.00029863,4,"2024-06-11T02:12:09.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052487,1718071929761,-609.79,0.00029863,4,"2024-06-11T02:12:09.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052488,1718071929772,-500.0,0.00029863,4,"2024-06-11T02:12:09.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052489,1718071929784,-500.0,0.00029863,4,"2024-06-11T02:12:09.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052490,1718071929794,-152.855335,0.00029863,7,"2024-06-11T02:12:09.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052491,1718071929804,-609.79,0.00029863,4,"2024-06-11T02:12:09.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052492,1718071929815,-500.0,0.00029863,4,"2024-06-11T02:12:09.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052493,1718071929825,-500.0,0.00029863,4,"2024-06-11T02:12:09.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052494,1718071929835,-500.0,0.00029863,4,"2024-06-11T02:12:09.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052495,1718071929846,-799.71,0.00029863,4,"2024-06-11T02:12:09.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052496,1718071929858,-609.79,0.00029863,4,"2024-06-11T02:12:09.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052497,1718071929869,-500.0,0.00029863,4,"2024-06-11T02:12:09.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052498,1718071929879,-500.0,0.00029863,4,"2024-06-11T02:12:09.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052499,1718071929890,-500.0,0.00029863,4,"2024-06-11T02:12:09.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052500,1718071929900,-500.0,0.00029863,4,"2024-06-11T02:12:09.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052501,1718071929911,-609.79,0.00029863,4,"2024-06-11T02:12:09.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052502,1718071929922,-500.0,0.00029863,4,"2024-06-11T02:12:09.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052503,1718071929938,-799.71,0.00029863,4,"2024-06-11T02:12:09.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052504,1718071929949,-500.0,0.00029863,4,"2024-06-11T02:12:09.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052505,1718071929959,-500.0,0.00029863,4,"2024-06-11T02:12:09.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052506,1718071929970,-500.0,0.00029863,4,"2024-06-11T02:12:09.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052507,1718071929981,-500.0,0.00029863,4,"2024-06-11T02:12:09.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052508,1718071929991,-500.0,0.00029863,4,"2024-06-11T02:12:09.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052509,1718071930002,-500.0,0.00029863,4,"2024-06-11T02:12:10.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052510,1718071930013,-609.79,0.00029863,4,"2024-06-11T02:12:10.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052511,1718071930023,-799.71,0.00029863,4,"2024-06-11T02:12:10.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052512,1718071930036,-500.0,0.00029863,4,"2024-06-11T02:12:10.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052513,1718071930047,-500.0,0.00029863,4,"2024-06-11T02:12:10.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052514,1718071930057,-500.0,0.00029863,4,"2024-06-11T02:12:10.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052515,1718071930067,-500.0,0.00029863,4,"2024-06-11T02:12:10.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052516,1718071930077,-500.0,0.00029863,4,"2024-06-11T02:12:10.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052517,1718071930088,-500.0,0.00029863,4,"2024-06-11T02:12:10.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052518,1718071930099,-273.44561927,0.00029863,4,"2024-06-11T02:12:10.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052519,1718071930229,-226.55438073,0.00029863,4,"2024-06-11T02:12:10.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052520,1718071930240,-609.79,0.00029863,4,"2024-06-11T02:12:10.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052521,1718071930250,-553.27389628,0.00029863,4,"2024-06-11T02:12:10.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052522,1718071930260,-500.0,0.00029863,4,"2024-06-11T02:12:10.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052523,1718071930272,-500.0,0.00029863,4,"2024-06-11T02:12:10.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052524,1718071930286,-500.0,0.00029863,4,"2024-06-11T02:12:10.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052525,1718071930295,-500.0,0.00029863,4,"2024-06-11T02:12:10.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052526,1718071930306,-152.523568,0.00029863,4,"2024-06-11T02:12:10.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052527,1718071930317,-500.0,0.00029863,4,"2024-06-11T02:12:10.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052528,1718071930328,-500.0,0.00029863,4,"2024-06-11T02:12:10.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052529,1718071930338,-609.79,0.00029863,4,"2024-06-11T02:12:10.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052530,1718071930347,-553.62341071,0.00029863,4,"2024-06-11T02:12:10.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052531,1718071930357,-799.71,0.00029863,4,"2024-06-11T02:12:10.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052532,1718071930367,-328.61247349,0.00029863,4,"2024-06-11T02:12:10.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052533,1718071930377,-500.0,0.00029863,4,"2024-06-11T02:12:10.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052534,1718071930387,-500.0,0.00029863,4,"2024-06-11T02:12:10.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052535,1718071930397,-500.0,0.00029863,4,"2024-06-11T02:12:10.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052536,1718071930407,-500.0,0.00029863,4,"2024-06-11T02:12:10.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052537,1718071930418,-609.79,0.00029863,4,"2024-06-11T02:12:10.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052538,1718071930427,-799.71,0.00029863,4,"2024-06-11T02:12:10.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052539,1718071930438,-543.36,0.00029863,4,"2024-06-11T02:12:10.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052540,1718071930449,-500.0,0.00029863,4,"2024-06-11T02:12:10.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052541,1718071930460,-500.0,0.00029863,4,"2024-06-11T02:12:10.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052542,1718071930470,-500.0,0.00029863,4,"2024-06-11T02:12:10.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052543,1718071930480,-476.47255224,0.00029863,4,"2024-06-11T02:12:10.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052544,1718071930492,-500.0,0.00029863,4,"2024-06-11T02:12:10.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052545,1718071930502,-1872.4,0.00029863,4,"2024-06-11T02:12:10.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052546,1718071930513,-609.79,0.00029863,4,"2024-06-11T02:12:10.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052547,1718071930524,-799.71,0.00029863,4,"2024-06-11T02:12:10.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052548,1718071930539,-500.0,0.00029863,4,"2024-06-11T02:12:10.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052549,1718071930549,-1872.4,0.00029863,4,"2024-06-11T02:12:10.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052550,1718071930559,-609.79,0.00029863,4,"2024-06-11T02:12:10.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052551,1718071930569,-500.0,0.00029863,4,"2024-06-11T02:12:10.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052552,1718071930580,-500.0,0.00029863,4,"2024-06-11T02:12:10.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052553,1718071930591,-799.71,0.00029863,4,"2024-06-11T02:12:10.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052554,1718071930602,-990.16,0.00029863,4,"2024-06-11T02:12:10.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052555,1718071930613,-500.0,0.00029863,4,"2024-06-11T02:12:10.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052556,1718071930624,-1872.4,0.00029863,4,"2024-06-11T02:12:10.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052557,1718071930635,-609.79,0.00029863,4,"2024-06-11T02:12:10.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052558,1718071930645,-500.0,0.00029863,4,"2024-06-11T02:12:10.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052559,1718071930655,-500.0,0.00029863,4,"2024-06-11T02:12:10.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052560,1718071930665,-799.71,0.00029863,4,"2024-06-11T02:12:10.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052561,1718071930675,-500.0,0.00029863,4,"2024-06-11T02:12:10.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052562,1718071930685,-990.16,0.00029863,4,"2024-06-11T02:12:10.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052563,1718071930696,-1872.4,0.00029863,4,"2024-06-11T02:12:10.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052564,1718071930706,-500.0,0.00029863,4,"2024-06-11T02:12:10.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052565,1718071930716,-609.79,0.00029863,4,"2024-06-11T02:12:10.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052566,1718071930726,-529.63766104,0.00029863,4,"2024-06-11T02:12:10.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052567,1718071930736,-500.0,0.00029863,4,"2024-06-11T02:12:10.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052568,1718071930747,-575.57399616,0.00029863,4,"2024-06-11T02:12:10.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052569,1718071930758,-990.16,0.00029863,4,"2024-06-11T02:12:10.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052570,1718071930768,-500.0,0.00029863,4,"2024-06-11T02:12:10.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052571,1718071930779,-1872.4,0.00029863,4,"2024-06-11T02:12:10.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052572,1718071930794,-609.79,0.00029863,4,"2024-06-11T02:12:10.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052573,1718071930805,-500.0,0.00029863,4,"2024-06-11T02:12:10.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052574,1718071930815,-799.71,0.00029863,4,"2024-06-11T02:12:10.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052575,1718071930826,-990.16,0.00029863,4,"2024-06-11T02:12:10.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052576,1718071930837,-1791.51925619,0.00029863,4,"2024-06-11T02:12:10.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052577,1718071930852,-80.88074381,0.00029863,4,"2024-06-11T02:12:10.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052578,1718071930862,-500.0,0.00029863,4,"2024-06-11T02:12:10.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052579,1718071930872,-457.11925619,0.00029863,4,"2024-06-11T02:12:10.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052580,1718071930884,-152.67074381,0.00029863,4,"2024-06-11T02:12:10.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052581,1718071930895,-500.0,0.00029863,4,"2024-06-11T02:12:10.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052582,1718071930906,-799.71,0.00029863,4,"2024-06-11T02:12:10.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052583,1718071930919,-990.16,0.00029863,4,"2024-06-11T02:12:10.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052584,1718071930929,-1872.4,0.00029863,4,"2024-06-11T02:12:10.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052585,1718071930940,-609.79,0.00029863,4,"2024-06-11T02:12:10.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052586,1718071930951,-500.0,0.00029863,4,"2024-06-11T02:12:10.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052587,1718071930961,-533.07990066,0.00029863,4,"2024-06-11T02:12:10.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052588,1718071930971,-799.71,0.00029863,4,"2024-06-11T02:12:10.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052589,1718071930981,-455.15512295,0.00029863,4,"2024-06-11T02:12:10.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052590,1718071930994,-609.79,0.00029863,4,"2024-06-11T02:12:10.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052591,1718071931005,-1872.4,0.00029863,4,"2024-06-11T02:12:11.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052592,1718071931015,-500.0,0.00029863,4,"2024-06-11T02:12:11.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052593,1718071931025,-799.71,0.00029863,4,"2024-06-11T02:12:11.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052594,1718071931041,-609.79,0.00029863,4,"2024-06-11T02:12:11.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052595,1718071931051,-500.0,0.00029863,4,"2024-06-11T02:12:11.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052596,1718071931061,-1872.4,0.00029863,4,"2024-06-11T02:12:11.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052597,1718071931071,-990.16,0.00029863,4,"2024-06-11T02:12:11.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052598,1718071931080,-799.71,0.00029863,4,"2024-06-11T02:12:11.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052599,1718071931091,-500.0,0.00029863,4,"2024-06-11T02:12:11.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052600,1718071931101,-609.79,0.00029863,4,"2024-06-11T02:12:11.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052601,1718071931110,-1872.4,0.00029863,4,"2024-06-11T02:12:11.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052602,1718071931120,-799.71,0.00029863,4,"2024-06-11T02:12:11.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052603,1718071931132,-1872.4,0.00029863,4,"2024-06-11T02:12:11.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052604,1718071931144,-500.0,0.00029863,4,"2024-06-11T02:12:11.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052605,1718071931154,-609.84651577,0.00029863,4,"2024-06-11T02:12:11.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052606,1718071931166,-990.16,0.00029863,4,"2024-06-11T02:12:11.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052607,1718071931177,-151.0,0.00029863,7,"2024-06-11T02:12:11.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052608,1718071931190,-500.0,0.00029863,4,"2024-06-11T02:12:11.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052609,1718071931201,-1872.4,0.00029863,4,"2024-06-11T02:12:11.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052610,1718071931212,-990.16,0.00029863,4,"2024-06-11T02:12:11.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052611,1718071931223,-157.60096,0.00029863,7,"2024-06-11T02:12:11.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052612,1718071931233,-1872.4,0.00029863,4,"2024-06-11T02:12:11.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052613,1718071931244,-500.0,0.00029863,4,"2024-06-11T02:12:11.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052614,1718071931254,-990.16,0.00029863,4,"2024-06-11T02:12:11.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052615,1718071931264,-500.0,0.00029863,4,"2024-06-11T02:12:11.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052616,1718071931275,-1872.4,0.00029863,4,"2024-06-11T02:12:11.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052617,1718071931292,-990.16,0.00029863,4,"2024-06-11T02:12:11.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052618,1718071931302,-500.0,0.00029863,4,"2024-06-11T02:12:11.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052619,1718071931312,-1872.4,0.00029863,4,"2024-06-11T02:12:11.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052620,1718071931321,-990.16,0.00029863,4,"2024-06-11T02:12:11.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052621,1718071931331,-1872.4,0.00029863,4,"2024-06-11T02:12:11.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052622,1718071931340,-990.16,0.00029863,4,"2024-06-11T02:12:11.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052623,1718071931350,-500.0,0.00029863,4,"2024-06-11T02:12:11.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052624,1718071931360,-500.0,0.00029863,4,"2024-06-11T02:12:11.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052625,1718071931370,-990.16,0.00029863,4,"2024-06-11T02:12:11.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052626,1718071931380,-1872.4,0.00029863,4,"2024-06-11T02:12:11.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052627,1718071931390,-799.71,0.00029863,4,"2024-06-11T02:12:11.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052628,1718071931400,-500.0,0.00029863,4,"2024-06-11T02:12:11.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052629,1718071931410,-500.0,0.00029863,4,"2024-06-11T02:12:11.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052630,1718071931420,-990.16,0.00029863,4,"2024-06-11T02:12:11.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052631,1718071931430,-799.71,0.00029863,4,"2024-06-11T02:12:11.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052632,1718071931441,-1872.4,0.00029863,4,"2024-06-11T02:12:11.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052633,1718071931452,-290.92768892,0.00029863,4,"2024-06-11T02:12:11.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052634,1718071931463,-990.16,0.00029863,4,"2024-06-11T02:12:11.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052635,1718071931474,-1872.4,0.00029863,4,"2024-06-11T02:12:11.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052636,1718071931486,-500.0,0.00029863,4,"2024-06-11T02:12:11.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052637,1718071931498,-799.71,0.00029863,4,"2024-06-11T02:12:11.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052638,1718071931510,-500.0,0.00029863,4,"2024-06-11T02:12:11.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052639,1718071931521,-500.0,0.00029863,4,"2024-06-11T02:12:11.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052640,1718071931535,-118.47201376,0.00029863,4,"2024-06-11T02:12:11.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052641,1718071931550,-294.95649616,0.00029863,4,"2024-06-11T02:12:11.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052642,1718071931613,-576.73149008,0.00029863,4,"2024-06-11T02:12:11.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052643,1718071931624,-799.71,0.00029863,4,"2024-06-11T02:12:11.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052644,1718071931634,-500.0,0.00029863,4,"2024-06-11T02:12:11.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052645,1718071931644,-500.0,0.00029863,4,"2024-06-11T02:12:11.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052646,1718071931655,-990.16,0.00029863,4,"2024-06-11T02:12:11.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052647,1718071931667,-799.71,0.00029863,4,"2024-06-11T02:12:11.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052648,1718071931677,-500.0,0.00029863,4,"2024-06-11T02:12:11.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052649,1718071931688,-500.0,0.00029863,4,"2024-06-11T02:12:11.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052650,1718071931700,-799.71,0.00029863,4,"2024-06-11T02:12:11.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052651,1718071931711,-500.0,0.00029863,4,"2024-06-11T02:12:11.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052652,1718071931722,-500.0,0.00029863,4,"2024-06-11T02:12:11.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052653,1718071931733,-500.0,0.00029863,4,"2024-06-11T02:12:11.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052654,1718071931743,-533.74097876,0.00029863,4,"2024-06-11T02:12:11.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052655,1718071931753,-799.71,0.00029863,4,"2024-06-11T02:12:11.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052656,1718071931764,-990.16,0.00029863,4,"2024-06-11T02:12:11.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052657,1718071931773,-460.0621431,0.00029863,4,"2024-06-11T02:12:11.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052658,1718071931787,-500.0,0.00029863,4,"2024-06-11T02:12:11.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052659,1718071931808,-500.0,0.00029863,4,"2024-06-11T02:12:11.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052660,1718071931819,-799.71,0.00029863,4,"2024-06-11T02:12:11.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052661,1718071931829,-500.0,0.00029863,4,"2024-06-11T02:12:11.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052662,1718071931839,-990.16,0.00029863,4,"2024-06-11T02:12:11.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052663,1718071931850,-500.0,0.00029863,4,"2024-06-11T02:12:11.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052664,1718071931860,-799.71,0.00029863,4,"2024-06-11T02:12:11.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052665,1718071931870,-500.0,0.00029863,4,"2024-06-11T02:12:11.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052666,1718071931880,-500.0,0.00029863,4,"2024-06-11T02:12:11.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052667,1718071931891,-799.89886649,0.00029863,4,"2024-06-11T02:12:11.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052668,1718071931902,-500.0,0.00029863,4,"2024-06-11T02:12:11.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052669,1718071931914,-500.0,0.00029863,4,"2024-06-11T02:12:11.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052670,1718071931927,-4473.89,0.00029863,4,"2024-06-11T02:12:11.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052671,1718071931938,-500.0,0.00029863,4,"2024-06-11T02:12:11.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052672,1718071931948,-500.0,0.00029863,4,"2024-06-11T02:12:11.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052673,1718071931959,-4225.69208103,0.00029863,4,"2024-06-11T02:12:11.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052674,1718071931973,-248.19791897,0.00029863,4,"2024-06-11T02:12:11.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052675,1718071931983,-500.0,0.00029863,4,"2024-06-11T02:12:11.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052676,1718071931994,-500.0,0.00029863,4,"2024-06-11T02:12:11.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052677,1718071932005,-2127.05535997,0.00029863,4,"2024-06-11T02:12:12.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052678,1718071932017,-2346.83464003,0.00029863,4,"2024-06-11T02:12:12.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052679,1718071932027,-500.0,0.00029863,4,"2024-06-11T02:12:12.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052680,1718071932041,-500.0,0.00029863,4,"2024-06-11T02:12:12.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052681,1718071932051,-4473.89,0.00029863,4,"2024-06-11T02:12:12.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052682,1718071932061,-500.0,0.00029863,4,"2024-06-11T02:12:12.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052683,1718071932070,-500.0,0.00029863,4,"2024-06-11T02:12:12.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052684,1718071932080,-517.3949632,0.00029863,4,"2024-06-11T02:12:12.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052685,1718071932089,-500.0,0.00029863,4,"2024-06-11T02:12:12.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052686,1718071932100,-500.0,0.00029863,4,"2024-06-11T02:12:12.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052687,1718071932111,-4473.89,0.00029863,4,"2024-06-11T02:12:12.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052688,1718071932120,-893.43,0.00029863,4,"2024-06-11T02:12:12.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052689,1718071932131,-500.0,0.00029863,4,"2024-06-11T02:12:12.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052690,1718071932141,-893.43,0.00029863,4,"2024-06-11T02:12:12.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052691,1718071932150,-818.10308677,0.00029863,4,"2024-06-11T02:12:12.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052692,1718071932163,-3655.78691323,0.00029863,4,"2024-06-11T02:12:12.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052693,1718071932173,-500.0,0.00029863,4,"2024-06-11T02:12:12.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052694,1718071932183,-500.0,0.00029863,4,"2024-06-11T02:12:12.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052695,1718071932194,-573.5990347,0.00029863,4,"2024-06-11T02:12:12.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052696,1718071932207,-319.8309653,0.00029863,4,"2024-06-11T02:12:12.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052697,1718071932217,-47.4590162,0.00029863,4,"2024-06-11T02:12:12.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052698,1718071932230,-452.5409838,0.00029863,4,"2024-06-11T02:12:12.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052699,1718071932242,-234.6455162,0.00029863,4,"2024-06-11T02:12:12.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052700,1718071932254,-592.659239,0.00029863,4,"2024-06-11T02:12:12.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052701,1718071932267,-432.5,0.00029863,4,"2024-06-11T02:12:12.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052702,1718071932280,-485.23024,0.00029863,4,"2024-06-11T02:12:12.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052703,1718071932294,-2728.8550048,0.00029863,4,"2024-06-11T02:12:12.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052704,1718071932305,-893.43,0.00029863,4,"2024-06-11T02:12:12.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052705,1718071932317,-257.55,0.00029863,4,"2024-06-11T02:12:12.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052706,1718071932327,-4473.89,0.00029863,4,"2024-06-11T02:12:12.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052707,1718071932338,-893.43,0.00029863,4,"2024-06-11T02:12:12.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052708,1718071932349,-893.43,0.00029863,4,"2024-06-11T02:12:12.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052709,1718071932360,-769.14,0.00029863,4,"2024-06-11T02:12:12.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052710,1718071932370,-4473.89,0.00029863,4,"2024-06-11T02:12:12.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052711,1718071932381,-893.43,0.00029863,4,"2024-06-11T02:12:12.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052712,1718071932393,-500.0,0.00029863,4,"2024-06-11T02:12:12.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052713,1718071932404,-4473.89,0.00029863,4,"2024-06-11T02:12:12.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052714,1718071932415,-893.43,0.00029863,4,"2024-06-11T02:12:12.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052715,1718071932426,-426.7262414,0.00029863,4,"2024-06-11T02:12:12.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052716,1718071932437,-769.14,0.00029863,4,"2024-06-11T02:12:12.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052717,1718071932448,-500.0,0.00029863,4,"2024-06-11T02:12:12.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052718,1718071932459,-769.14,0.00029863,4,"2024-06-11T02:12:12.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052719,1718071932469,-893.43,0.00029863,4,"2024-06-11T02:12:12.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052720,1718071932481,-151.0,0.00029863,7,"2024-06-11T02:12:12.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052721,1718071932492,-4473.89,0.00029863,4,"2024-06-11T02:12:12.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052722,1718071932502,-500.0,0.00029863,4,"2024-06-11T02:12:12.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052723,1718071932513,-769.14,0.00029863,4,"2024-06-11T02:12:12.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052724,1718071932524,-155.908201,0.00029863,7,"2024-06-11T02:12:12.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052725,1718071932539,-606.54,0.00029863,4,"2024-06-11T02:12:12.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052726,1718071932552,-500.0,0.00029863,4,"2024-06-11T02:12:12.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052727,1718071932563,-769.14,0.00029863,4,"2024-06-11T02:12:12.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052728,1718071932576,-893.43,0.00029863,4,"2024-06-11T02:12:12.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052729,1718071932586,-500.0,0.00029863,4,"2024-06-11T02:12:12.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052730,1718071932597,-606.54,0.00029863,4,"2024-06-11T02:12:12.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052731,1718071932607,-500.0,0.00029863,4,"2024-06-11T02:12:12.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052732,1718071932618,-4473.89,0.00029863,4,"2024-06-11T02:12:12.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052733,1718071932629,-769.14,0.00029863,4,"2024-06-11T02:12:12.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052734,1718071932639,-893.43,0.00029863,4,"2024-06-11T02:12:12.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052735,1718071932651,-583.95436786,0.00029863,4,"2024-06-11T02:12:12.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052736,1718071932660,-500.0,0.00029863,4,"2024-06-11T02:12:12.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052737,1718071932672,-893.43,0.00029863,4,"2024-06-11T02:12:12.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052738,1718071932683,-769.14,0.00029863,4,"2024-06-11T02:12:12.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052739,1718071932694,-500.0,0.00029863,4,"2024-06-11T02:12:12.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052740,1718071932707,-4473.89,0.00029863,4,"2024-06-11T02:12:12.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052741,1718071932718,-606.54,0.00029863,4,"2024-06-11T02:12:12.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052742,1718071932730,-510.92197399,0.00029863,4,"2024-06-11T02:12:12.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052743,1718071932741,-500.0,0.00029863,4,"2024-06-11T02:12:12.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052744,1718071932751,-893.43,0.00029863,4,"2024-06-11T02:12:12.751",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052745,1718071932762,-500.0,0.00029863,4,"2024-06-11T02:12:12.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052746,1718071932772,-4407.02645827,0.00029863,4,"2024-06-11T02:12:12.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052747,1718071932856,-2e-08,0.00029863,4,"2024-06-11T02:12:12.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052748,1718071932869,-66.86354171,0.00029863,4,"2024-06-11T02:12:12.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052749,1718071932879,-606.54,0.00029863,4,"2024-06-11T02:12:12.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052750,1718071932890,-769.14,0.00029863,4,"2024-06-11T02:12:12.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052751,1718071932900,-893.43,0.00029863,4,"2024-06-11T02:12:12.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052752,1718071932914,-500.0,0.00029863,4,"2024-06-11T02:12:12.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052753,1718071932925,-606.54,0.00029863,4,"2024-06-11T02:12:12.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052754,1718071932936,-4473.89,0.00029863,4,"2024-06-11T02:12:12.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052755,1718071932948,-769.14,0.00029863,4,"2024-06-11T02:12:12.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052756,1718071932959,-893.43,0.00029863,4,"2024-06-11T02:12:12.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052757,1718071932970,-606.54,0.00029863,4,"2024-06-11T02:12:12.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052758,1718071932981,-769.14,0.00029863,4,"2024-06-11T02:12:12.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052759,1718071932993,-4473.89,0.00029863,4,"2024-06-11T02:12:12.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052760,1718071933004,-893.43,0.00029863,4,"2024-06-11T02:12:13.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052761,1718071933014,-606.54,0.00029863,4,"2024-06-11T02:12:13.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052762,1718071933024,-769.14,0.00029863,4,"2024-06-11T02:12:13.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052763,1718071933038,-4473.89,0.00029863,4,"2024-06-11T02:12:13.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052764,1718071933049,-893.43,0.00029863,4,"2024-06-11T02:12:13.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052765,1718071933058,-769.14,0.00029863,4,"2024-06-11T02:12:13.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052766,1718071933068,-606.54,0.00029863,4,"2024-06-11T02:12:13.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052767,1718071933078,-4473.89,0.00029863,4,"2024-06-11T02:12:13.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052768,1718071933088,-893.43,0.00029863,4,"2024-06-11T02:12:13.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052769,1718071933097,-769.14,0.00029863,4,"2024-06-11T02:12:13.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052770,1718071933107,-606.54,0.00029863,4,"2024-06-11T02:12:13.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052771,1718071933117,-4473.89,0.00029863,4,"2024-06-11T02:12:13.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052772,1718071933127,-893.43,0.00029863,4,"2024-06-11T02:12:13.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052773,1718071933137,-769.14,0.00029863,4,"2024-06-11T02:12:13.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052774,1718071933148,-606.54,0.00029863,4,"2024-06-11T02:12:13.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052775,1718071933158,-893.43,0.00029863,4,"2024-06-11T02:12:13.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052776,1718071933168,-769.14,0.00029863,4,"2024-06-11T02:12:13.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052777,1718071933178,-606.54,0.00029863,4,"2024-06-11T02:12:13.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052778,1718071933191,-500.0,0.00029863,4,"2024-06-11T02:12:13.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052779,1718071933201,-893.43,0.00029863,4,"2024-06-11T02:12:13.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052780,1718071933211,-769.14,0.00029863,4,"2024-06-11T02:12:13.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052781,1718071933222,-606.54,0.00029863,4,"2024-06-11T02:12:13.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052782,1718071933233,-4473.89,0.00029863,4,"2024-06-11T02:12:13.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052783,1718071933243,-151.0,0.00029863,7,"2024-06-11T02:12:13.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052784,1718071933254,-381.16952537,0.00029863,4,"2024-06-11T02:12:13.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052785,1718071933264,-500.0,0.00029863,4,"2024-06-11T02:12:13.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052786,1718071933275,-893.43,0.00029863,4,"2024-06-11T02:12:13.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052787,1718071933288,-606.54,0.00029863,4,"2024-06-11T02:12:13.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052788,1718071933298,-769.14,0.00029863,4,"2024-06-11T02:12:13.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052789,1718071933308,-4473.89,0.00029863,4,"2024-06-11T02:12:13.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052790,1718071933319,-154.228405,0.00029863,7,"2024-06-11T02:12:13.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052791,1718071933329,-500.0,0.00029863,4,"2024-06-11T02:12:13.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052792,1718071933339,-893.43,0.00029863,4,"2024-06-11T02:12:13.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052793,1718071933349,-4473.89,0.00029863,4,"2024-06-11T02:12:13.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052794,1718071933359,-606.54,0.00029863,4,"2024-06-11T02:12:13.359",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052795,1718071933370,-769.14,0.00029863,4,"2024-06-11T02:12:13.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052796,1718071933380,-500.0,0.00029863,4,"2024-06-11T02:12:13.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052797,1718071933391,-893.59079133,0.00029863,4,"2024-06-11T02:12:13.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052798,1718071933401,-4473.89,0.00029863,4,"2024-06-11T02:12:13.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052799,1718071933411,-606.54,0.00029863,4,"2024-06-11T02:12:13.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052800,1718071933422,-769.14,0.00029863,4,"2024-06-11T02:12:13.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052801,1718071933432,-500.0,0.00029863,4,"2024-06-11T02:12:13.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052802,1718071933442,-606.54,0.00029863,4,"2024-06-11T02:12:13.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052803,1718071933452,-4473.96304905,0.00029863,4,"2024-06-11T02:12:13.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052804,1718071933462,-500.0,0.00029863,4,"2024-06-11T02:12:13.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052805,1718071933472,-606.54,0.00029863,4,"2024-06-11T02:12:13.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052806,1718071933482,-500.0,0.00029863,4,"2024-06-11T02:12:13.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052807,1718071933492,-500.0,0.00029863,4,"2024-06-11T02:12:13.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052808,1718071933502,-606.54,0.00029863,4,"2024-06-11T02:12:13.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052809,1718071933512,-500.0,0.00029863,4,"2024-06-11T02:12:13.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052810,1718071933522,-500.0,0.00029863,4,"2024-06-11T02:12:13.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052811,1718071933535,-500.0,0.00029863,4,"2024-06-11T02:12:13.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052812,1718071933545,-606.54,0.00029863,4,"2024-06-11T02:12:13.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052813,1718071933555,-500.0,0.00029863,4,"2024-06-11T02:12:13.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052814,1718071933565,-606.54,0.00029863,4,"2024-06-11T02:12:13.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052815,1718071933575,-500.0,0.00029863,4,"2024-06-11T02:12:13.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052816,1718071933584,-500.0,0.00029863,4,"2024-06-11T02:12:13.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052817,1718071933594,-606.54,0.00029863,4,"2024-06-11T02:12:13.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052818,1718071933604,-500.0,0.00029863,4,"2024-06-11T02:12:13.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052819,1718071933614,-500.0,0.00029863,4,"2024-06-11T02:12:13.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052820,1718071933624,-475.620291,0.00029863,7,"2024-06-11T02:12:13.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052821,1718071933634,-500.0,0.00029863,4,"2024-06-11T02:12:13.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052822,1718071933645,-606.54,0.00029863,4,"2024-06-11T02:12:13.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052823,1718071933655,-500.0,0.00029863,4,"2024-06-11T02:12:13.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052824,1718071933665,-500.0,0.00029863,4,"2024-06-11T02:12:13.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052825,1718071933675,-606.54,0.00029863,4,"2024-06-11T02:12:13.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052826,1718071933686,-532.08854754,0.00029863,4,"2024-06-11T02:12:13.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052827,1718071933696,-500.0,0.00029863,4,"2024-06-11T02:12:13.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052828,1718071933706,-606.59285015,0.00029863,4,"2024-06-11T02:12:13.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052829,1718071933715,-500.0,0.00029863,4,"2024-06-11T02:12:13.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052830,1718071933725,-500.0,0.00029863,4,"2024-06-11T02:12:13.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052831,1718071933735,-475.620291,0.00029863,7,"2024-06-11T02:12:13.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052832,1718071933745,-500.0,0.00029863,4,"2024-06-11T02:12:13.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052833,1718071933755,-500.0,0.00029863,4,"2024-06-11T02:12:13.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052834,1718071933765,-475.620291,0.00029863,7,"2024-06-11T02:12:13.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052835,1718071933775,-516.3676706,0.00029863,4,"2024-06-11T02:12:13.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052836,1718071933790,-500.0,0.00029863,4,"2024-06-11T02:12:13.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052837,1718071933800,-500.0,0.00029863,4,"2024-06-11T02:12:13.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052838,1718071933811,-500.0,0.00029863,4,"2024-06-11T02:12:13.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052839,1718071933821,-500.0,0.00029863,4,"2024-06-11T02:12:13.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052840,1718071933831,-475.620291,0.00029863,7,"2024-06-11T02:12:13.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052841,1718071933841,-500.0,0.00029863,4,"2024-06-11T02:12:13.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052842,1718071933852,-500.0,0.00029863,4,"2024-06-11T02:12:13.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052843,1718071933862,-527.93851754,0.00029863,4,"2024-06-11T02:12:13.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052844,1718071933872,-500.0,0.00029863,4,"2024-06-11T02:12:13.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052845,1718071933882,-475.620291,0.00029863,7,"2024-06-11T02:12:13.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052846,1718071933892,-610.33,0.00029863,4,"2024-06-11T02:12:13.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052847,1718071933902,-500.0,0.00029863,4,"2024-06-11T02:12:13.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052848,1718071933912,-475.620291,0.00029863,7,"2024-06-11T02:12:13.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052849,1718071933928,-475.620291,0.00029863,7,"2024-06-11T02:12:13.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052850,1718071933938,-585.48850494,0.00029863,4,"2024-06-11T02:12:13.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052851,1718071933949,-500.0,0.00029863,4,"2024-06-11T02:12:13.949",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052852,1718071933960,-475.620291,0.00029863,7,"2024-06-11T02:12:13.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052853,1718071933972,-500.0,0.00029863,4,"2024-06-11T02:12:13.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052854,1718071933981,-500.0,0.00029863,4,"2024-06-11T02:12:13.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052855,1718071933992,-500.0,0.00029863,4,"2024-06-11T02:12:13.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052856,1718071934003,-475.620291,0.00029863,7,"2024-06-11T02:12:14.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052857,1718071934013,-500.0,0.00029863,4,"2024-06-11T02:12:14.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052858,1718071934023,-423.88,0.00029863,4,"2024-06-11T02:12:14.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052859,1718071934037,-475.620291,0.00029863,7,"2024-06-11T02:12:14.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052860,1718071934048,-500.0,0.00029863,4,"2024-06-11T02:12:14.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052861,1718071934058,-500.0,0.00029863,4,"2024-06-11T02:12:14.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052862,1718071934068,-475.620291,0.00029863,7,"2024-06-11T02:12:14.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052863,1718071934078,-500.0,0.00029863,4,"2024-06-11T02:12:14.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052864,1718071934087,-560.50012171,0.00029863,4,"2024-06-11T02:12:14.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052865,1718071934098,-500.0,0.00029863,4,"2024-06-11T02:12:14.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052866,1718071934108,-500.0,0.00029863,4,"2024-06-11T02:12:14.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052867,1718071934118,-481.1,0.00029863,4,"2024-06-11T02:12:14.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052868,1718071934129,-475.620291,0.00029863,7,"2024-06-11T02:12:14.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052869,1718071934140,-500.0,0.00029863,4,"2024-06-11T02:12:14.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052870,1718071934151,-500.0,0.00029863,4,"2024-06-11T02:12:14.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052871,1718071934161,-475.620291,0.00029863,7,"2024-06-11T02:12:14.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052872,1718071934173,-500.0,0.00029863,4,"2024-06-11T02:12:14.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052873,1718071934185,-500.0,0.00029863,4,"2024-06-11T02:12:14.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052874,1718071934197,-475.620291,0.00029863,7,"2024-06-11T02:12:14.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052875,1718071934207,-500.0,0.00029863,4,"2024-06-11T02:12:14.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052876,1718071934217,-500.0,0.00029863,4,"2024-06-11T02:12:14.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052877,1718071934228,-475.620291,0.00029863,7,"2024-06-11T02:12:14.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052878,1718071934239,-500.0,0.00029863,4,"2024-06-11T02:12:14.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052879,1718071934249,-500.0,0.00029863,4,"2024-06-11T02:12:14.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052880,1718071934259,-500.0,0.00029863,4,"2024-06-11T02:12:14.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052881,1718071934269,-500.0,0.00029863,4,"2024-06-11T02:12:14.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052882,1718071934279,-500.0,0.00029863,4,"2024-06-11T02:12:14.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052883,1718071934294,-475.620291,0.00029863,7,"2024-06-11T02:12:14.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052884,1718071934304,-500.0,0.00029863,4,"2024-06-11T02:12:14.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052885,1718071934314,-500.0,0.00029863,4,"2024-06-11T02:12:14.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052886,1718071934325,-500.0,0.00029863,4,"2024-06-11T02:12:14.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052887,1718071934335,-500.0,0.00029863,4,"2024-06-11T02:12:14.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052888,1718071934344,-475.620291,0.00029863,7,"2024-06-11T02:12:14.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052889,1718071934354,-500.0,0.00029863,4,"2024-06-11T02:12:14.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052890,1718071934364,-297.6,0.00029863,4,"2024-06-11T02:12:14.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052891,1718071934374,-500.0,0.00029863,4,"2024-06-11T02:12:14.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052892,1718071934384,-500.0,0.00029863,4,"2024-06-11T02:12:14.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052893,1718071934394,-500.0,0.00029863,4,"2024-06-11T02:12:14.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052894,1718071934405,-475.620291,0.00029863,7,"2024-06-11T02:12:14.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052895,1718071934415,-572.9143141,0.00029863,4,"2024-06-11T02:12:14.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052896,1718071934424,-500.0,0.00029863,4,"2024-06-11T02:12:14.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052897,1718071934435,-500.0,0.00029863,4,"2024-06-11T02:12:14.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052898,1718071934445,-500.0,0.00029863,4,"2024-06-11T02:12:14.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052899,1718071934455,-602.5,0.00029863,4,"2024-06-11T02:12:14.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052900,1718071934464,-475.620291,0.00029863,7,"2024-06-11T02:12:14.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052901,1718071934473,-500.0,0.00029863,4,"2024-06-11T02:12:14.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052902,1718071934483,-500.0,0.00029863,4,"2024-06-11T02:12:14.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052903,1718071934492,-475.620295,0.00029863,7,"2024-06-11T02:12:14.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052904,1718071934502,-500.0,0.00029863,4,"2024-06-11T02:12:14.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052905,1718071934511,-1581.87079265,0.00029863,2,"2024-06-11T02:12:14.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052906,1718071934522,-154.97438548,0.00029869,2,"2024-06-11T02:12:14.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052907,1718071934537,-952.0,0.0002987,15,"2024-06-11T02:12:14.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052908,1718071934547,-952.0,0.0002987,15,"2024-06-11T02:12:14.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052909,1718071934558,-152.15428941,0.00029875,2,"2024-06-11T02:12:14.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052910,1718071934568,-853.43,0.0002988,15,"2024-06-11T02:12:14.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052911,1718071934578,-952.0,0.0002988,15,"2024-06-11T02:12:14.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052912,1718071934588,-952.0,0.0002988,15,"2024-06-11T02:12:14.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052913,1718071934597,-952.0,0.0002988,15,"2024-06-11T02:12:14.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052914,1718071934607,-953.5,0.0002988,15,"2024-06-11T02:12:14.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052915,1718071934616,-23022.47184269,0.00029887,2,"2024-06-11T02:12:14.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052916,1718071934627,-845.0,0.0002989,15,"2024-06-11T02:12:14.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052917,1718071934637,-952.0,0.0002989,15,"2024-06-11T02:12:14.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052918,1718071934647,-952.0,0.0002989,15,"2024-06-11T02:12:14.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052919,1718071934657,-952.0,0.0002989,15,"2024-06-11T02:12:14.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052920,1718071934667,-952.0,0.0002989,15,"2024-06-11T02:12:14.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052921,1718071934677,-166.76501489,0.00029892,2,"2024-06-11T02:12:14.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052922,1718071934688,-166.87563879,0.00029899,2,"2024-06-11T02:12:14.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052923,1718071934701,-500.0,0.000299,3,"2024-06-11T02:12:14.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052924,1718071934712,-190.54,0.000299,7,"2024-06-11T02:12:14.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052925,1718071934723,-1184.85529724,0.000299,2,"2024-06-11T02:12:14.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052926,1718071934733,-30000.0,0.000299,2,"2024-06-11T02:12:14.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052927,1718071934745,-1061.27152192,0.000299,2,"2024-06-11T02:12:14.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052928,1718071934755,-1318.16790843,0.000299,15,"2024-06-11T02:12:14.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052929,1718071934765,-332.26054258,0.000299,2,"2024-06-11T02:12:14.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052930,1718071934775,-163.27501377,0.000299,2,"2024-06-11T02:12:14.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052931,1718071934790,-203.41358701,0.000299,2,"2024-06-11T02:12:14.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052932,1718071934800,-400.03540446,0.000299,2,"2024-06-11T02:12:14.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052933,1718071934810,-1205.37487094,0.000299,2,"2024-06-11T02:12:14.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052934,1718071934820,-150.0,0.00029903,2,"2024-06-11T02:12:14.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052935,1718071934831,-150.0,0.00029907,2,"2024-06-11T02:12:14.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052936,1718071934843,-500.0,0.00029919,2,"2024-06-11T02:12:14.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052937,1718071934853,-500.0,0.00029937,4,"2024-06-11T02:12:14.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052938,1718071934862,-500.0,0.00029937,4,"2024-06-11T02:12:14.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052939,1718071934871,-891.74,0.00029937,4,"2024-06-11T02:12:14.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052940,1718071934881,-939.36,0.00029937,4,"2024-06-11T02:12:14.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052941,1718071934890,-1027.38,0.00029937,4,"2024-06-11T02:12:14.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052942,1718071934900,-5135.5,0.00029937,4,"2024-06-11T02:12:14.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052943,1718071934913,-1177.55,0.00029937,4,"2024-06-11T02:12:14.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052944,1718071934923,-4206.9,0.00029937,4,"2024-06-11T02:12:14.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052945,1718071934933,-530.12,0.00029937,4,"2024-06-11T02:12:14.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052946,1718071934943,-2100.0,0.00029944,2,"2024-06-11T02:12:14.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052947,1718071934955,-152.15428941,0.00029945,2,"2024-06-11T02:12:14.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052948,1718071934965,-155.36776933,0.0002995,2,"2024-06-11T02:12:14.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052949,1718071934975,-663.58294184,0.0002997,2,"2024-06-11T02:12:14.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052950,1718071934985,-200.0,0.0002997,2,"2024-06-11T02:12:14.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052951,1718071934996,-227.0,0.0002997,2,"2024-06-11T02:12:14.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052952,1718071935006,-273.62644652,0.00029972,2,"2024-06-11T02:12:15.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052953,1718071935017,-605.5948622,0.00029976,4,"2024-06-11T02:12:15.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052954,1718071935029,-500.0,0.00029976,4,"2024-06-11T02:12:15.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052955,1718071935045,-500.0,0.00029976,4,"2024-06-11T02:12:15.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052956,1718071935055,-500.0,0.00029976,4,"2024-06-11T02:12:15.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052957,1718071935065,-589.67537557,0.00029976,4,"2024-06-11T02:12:15.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052958,1718071935075,-500.0,0.00029976,4,"2024-06-11T02:12:15.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052959,1718071935085,-500.0,0.00029976,4,"2024-06-11T02:12:15.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052960,1718071935094,-500.0,0.00029976,4,"2024-06-11T02:12:15.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052961,1718071935103,-500.0,0.00029976,4,"2024-06-11T02:12:15.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052962,1718071935113,-207.23269467,0.00029976,4,"2024-06-11T02:12:15.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052963,1718071935122,-500.0,0.00029976,4,"2024-06-11T02:12:15.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052964,1718071935132,-182.26659283,0.00029976,4,"2024-06-11T02:12:15.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052965,1718071935142,-601.16,0.00029976,4,"2024-06-11T02:12:15.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052966,1718071935151,-601.16,0.00029976,4,"2024-06-11T02:12:15.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052967,1718071935161,-601.16,0.00029976,4,"2024-06-11T02:12:15.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052968,1718071935170,-601.16,0.00029976,4,"2024-06-11T02:12:15.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052969,1718071935180,-601.21972386,0.00029976,4,"2024-06-11T02:12:15.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052970,1718071935193,-500.0,0.00029976,4,"2024-06-11T02:12:15.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052971,1718071935202,-500.0,0.00029976,4,"2024-06-11T02:12:15.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052972,1718071935212,-500.0,0.00029976,4,"2024-06-11T02:12:15.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052973,1718071935222,-363.80055816,0.00029976,4,"2024-06-11T02:12:15.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052974,1718071935232,-500.0,0.00029976,4,"2024-06-11T02:12:15.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052975,1718071935242,-500.0,0.00029976,4,"2024-06-11T02:12:15.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052976,1718071935252,-525.56541692,0.00029976,4,"2024-06-11T02:12:15.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052977,1718071935264,-686.63,0.00029976,4,"2024-06-11T02:12:15.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052978,1718071935274,-686.63,0.00029976,4,"2024-06-11T02:12:15.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052979,1718071935289,-686.63,0.00029976,4,"2024-06-11T02:12:15.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052980,1718071935298,-686.63,0.00029976,4,"2024-06-11T02:12:15.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052981,1718071935307,-686.75660906,0.00029976,4,"2024-06-11T02:12:15.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052982,1718071935317,-522.01,0.00029976,4,"2024-06-11T02:12:15.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052983,1718071935326,-522.01,0.00029976,4,"2024-06-11T02:12:15.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052984,1718071935335,-522.01,0.00029976,4,"2024-06-11T02:12:15.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052985,1718071935346,-522.01,0.00029976,4,"2024-06-11T02:12:15.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052986,1718071935356,-522.12859964,0.00029976,4,"2024-06-11T02:12:15.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052987,1718071935367,-500.0,0.00029976,4,"2024-06-11T02:12:15.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052988,1718071935378,-500.0,0.00029976,4,"2024-06-11T02:12:15.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052989,1718071935388,-641.35390975,0.00029976,4,"2024-06-11T02:12:15.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052990,1718071935398,-558.24520332,0.00029976,4,"2024-06-11T02:12:15.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052991,1718071935408,-500.0,0.00029976,4,"2024-06-11T02:12:15.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052992,1718071935419,-500.0,0.00029976,4,"2024-06-11T02:12:15.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052993,1718071935431,-531.2447427,0.00029976,4,"2024-06-11T02:12:15.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052994,1718071935441,-500.0,0.00029976,4,"2024-06-11T02:12:15.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052995,1718071935453,-500.0,0.00029976,4,"2024-06-11T02:12:15.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052996,1718071935464,-493.18375051,0.00029976,4,"2024-06-11T02:12:15.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052997,1718071935474,-683.24,0.00029976,4,"2024-06-11T02:12:15.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052998,1718071935484,-683.24,0.00029976,4,"2024-06-11T02:12:15.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329052999,1718071935495,-683.24,0.00029976,4,"2024-06-11T02:12:15.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053000,1718071935506,-683.24,0.00029976,4,"2024-06-11T02:12:15.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053001,1718071935519,-683.34991866,0.00029976,4,"2024-06-11T02:12:15.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053002,1718071935529,-1179.46,0.00029976,4,"2024-06-11T02:12:15.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053003,1718071935544,-1179.46,0.00029976,4,"2024-06-11T02:12:15.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053004,1718071935560,-1179.46,0.00029976,4,"2024-06-11T02:12:15.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053005,1718071935573,-1179.46,0.00029976,4,"2024-06-11T02:12:15.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053006,1718071935585,-1179.65882349,0.00029976,4,"2024-06-11T02:12:15.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053007,1718071935597,-720.21,0.00029976,4,"2024-06-11T02:12:15.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053008,1718071935610,-720.21,0.00029976,4,"2024-06-11T02:12:15.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053009,1718071935622,-720.21,0.00029976,4,"2024-06-11T02:12:15.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053010,1718071935633,-720.21,0.00029976,4,"2024-06-11T02:12:15.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053011,1718071935644,-720.33430673,0.00029976,4,"2024-06-11T02:12:15.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053012,1718071935655,-574.91,0.00029976,4,"2024-06-11T02:12:15.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053013,1718071935665,-574.91,0.00029976,4,"2024-06-11T02:12:15.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053014,1718071935676,-574.91,0.00029976,4,"2024-06-11T02:12:15.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053015,1718071935687,-574.91,0.00029976,4,"2024-06-11T02:12:15.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053016,1718071935699,-575.14070254,0.00029976,4,"2024-06-11T02:12:15.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053017,1718071935711,-552.71655529,0.00029976,4,"2024-06-11T02:12:15.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053018,1718071935723,-258.40229537,0.00029976,4,"2024-06-11T02:12:15.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053019,1718071935735,-1528.7,0.00029976,4,"2024-06-11T02:12:15.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053020,1718071935748,-1528.7,0.00029976,4,"2024-06-11T02:12:15.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053021,1718071935761,-1528.7,0.00029976,4,"2024-06-11T02:12:15.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053022,1718071935771,-1528.7,0.00029976,4,"2024-06-11T02:12:15.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053023,1718071935787,-1528.82477607,0.00029976,4,"2024-06-11T02:12:15.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053024,1718071935797,-418.55079837,0.00029976,4,"2024-06-11T02:12:15.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053025,1718071935808,-1236.69,0.00029976,4,"2024-06-11T02:12:15.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053026,1718071935818,-1236.69,0.00029976,4,"2024-06-11T02:12:15.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053027,1718071935829,-1236.69,0.00029976,4,"2024-06-11T02:12:15.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053028,1718071935840,-1236.69,0.00029976,4,"2024-06-11T02:12:15.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053029,1718071935851,-1236.81986859,0.00029976,4,"2024-06-11T02:12:15.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053030,1718071935862,-500.0,0.00029976,4,"2024-06-11T02:12:15.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053031,1718071935872,-500.0,0.00029976,4,"2024-06-11T02:12:15.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053032,1718071935882,-576.05,0.00029976,4,"2024-06-11T02:12:15.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053033,1718071935893,-729.63,0.00029976,4,"2024-06-11T02:12:15.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053034,1718071935903,-729.63,0.00029976,4,"2024-06-11T02:12:15.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053035,1718071935914,-729.63,0.00029976,4,"2024-06-11T02:12:15.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053036,1718071935925,-729.63,0.00029976,4,"2024-06-11T02:12:15.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053037,1718071935935,-729.79264362,0.00029976,4,"2024-06-11T02:12:15.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053038,1718071935945,-574.76,0.00029976,4,"2024-06-11T02:12:15.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053039,1718071935955,-574.76,0.00029976,4,"2024-06-11T02:12:15.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053040,1718071935965,-574.76,0.00029976,4,"2024-06-11T02:12:15.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053041,1718071935975,-574.76,0.00029976,4,"2024-06-11T02:12:15.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053042,1718071935985,-574.9890071,0.00029976,4,"2024-06-11T02:12:15.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053043,1718071935997,-949.74,0.00029976,4,"2024-06-11T02:12:15.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053044,1718071936010,-949.74,0.00029976,4,"2024-06-11T02:12:16.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053045,1718071936021,-949.74,0.00029976,4,"2024-06-11T02:12:16.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053046,1718071936036,-949.74,0.00029976,4,"2024-06-11T02:12:16.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053047,1718071936047,-949.80940182,0.00029976,4,"2024-06-11T02:12:16.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053048,1718071936057,-1310.51,0.00029976,4,"2024-06-11T02:12:16.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053049,1718071936067,-1310.51,0.00029976,4,"2024-06-11T02:12:16.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053050,1718071936077,-1310.51,0.00029976,4,"2024-06-11T02:12:16.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053051,1718071936088,-1310.51,0.00029976,4,"2024-06-11T02:12:16.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053052,1718071936098,-1310.62768943,0.00029976,4,"2024-06-11T02:12:16.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053053,1718071936108,-1872.4,0.00029976,4,"2024-06-11T02:12:16.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053054,1718071936118,-990.16,0.00029976,4,"2024-06-11T02:12:16.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053055,1718071936128,-1872.4,0.00029976,4,"2024-06-11T02:12:16.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053056,1718071936139,-990.16,0.00029976,4,"2024-06-11T02:12:16.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053057,1718071936149,-1872.4,0.00029976,4,"2024-06-11T02:12:16.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053058,1718071936160,-990.16,0.00029976,4,"2024-06-11T02:12:16.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053059,1718071936170,-1872.4,0.00029976,4,"2024-06-11T02:12:16.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053060,1718071936180,-990.16,0.00029976,4,"2024-06-11T02:12:16.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053061,1718071936193,-1872.49905506,0.00029976,4,"2024-06-11T02:12:16.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053062,1718071936203,-990.32,0.00029976,4,"2024-06-11T02:12:16.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053063,1718071936213,-769.14,0.00029976,4,"2024-06-11T02:12:16.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053064,1718071936224,-769.14,0.00029976,4,"2024-06-11T02:12:16.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053065,1718071936235,-769.14,0.00029976,4,"2024-06-11T02:12:16.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053066,1718071936247,-769.14,0.00029976,4,"2024-06-11T02:12:16.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053067,1718071936257,-769.19530711,0.00029976,4,"2024-06-11T02:12:16.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053068,1718071936269,-154.62776603,0.00029986,2,"2024-06-11T02:12:16.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053069,1718071936280,-166.87563879,0.0002999,2,"2024-06-11T02:12:16.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053070,1718071936295,-391.74263849,0.00029995,2,"2024-06-11T02:12:16.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053071,1718071936306,-500.0,0.00029997,4,"2024-06-11T02:12:16.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053072,1718071936316,-500.0,0.00029997,4,"2024-06-11T02:12:16.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053073,1718071936326,-891.74,0.00029997,4,"2024-06-11T02:12:16.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053074,1718071936336,-939.36,0.00029997,4,"2024-06-11T02:12:16.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053075,1718071936345,-1027.38,0.00029997,4,"2024-06-11T02:12:16.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053076,1718071936355,-5135.5,0.00029997,4,"2024-06-11T02:12:16.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053077,1718071936365,-1177.55,0.00029997,4,"2024-06-11T02:12:16.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053078,1718071936375,-4206.9,0.00029997,4,"2024-06-11T02:12:16.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053079,1718071936386,-530.12,0.00029997,4,"2024-06-11T02:12:16.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053080,1718071936397,-155.0,0.00029998,2,"2024-06-11T02:12:16.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053081,1718071936410,-1067.75598538,0.00029998,2,"2024-06-11T02:12:16.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053082,1718071936422,-155.0,0.00029998,2,"2024-06-11T02:12:16.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053083,1718071936435,-155.0,0.00029998,2,"2024-06-11T02:12:16.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053084,1718071936447,-506.43569543,0.00029998,2,"2024-06-11T02:12:16.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053085,1718071936458,-10204.51998348,0.00029998,2,"2024-06-11T02:12:16.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053086,1718071936469,-155.36625973,0.00029998,2,"2024-06-11T02:12:16.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053087,1718071936480,-156.09652196,0.00029998,2,"2024-06-11T02:12:16.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053088,1718071936492,-1219.48398056,0.00029998,2,"2024-06-11T02:12:16.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053089,1718071936501,-155.20563374,0.00029998,2,"2024-06-11T02:12:16.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053090,1718071936511,-155.0,0.00029998,2,"2024-06-11T02:12:16.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053091,1718071936522,-237.7692352,0.00029998,2,"2024-06-11T02:12:16.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053092,1718071936534,-155.0,0.00029998,2,"2024-06-11T02:12:16.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053093,1718071936548,-221.48704095,0.00029998,2,"2024-06-11T02:12:16.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053094,1718071936559,-205.13280041,0.00029998,2,"2024-06-11T02:12:16.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053095,1718071936569,-175.55591044,0.00029998,2,"2024-06-11T02:12:16.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053096,1718071936580,-155.0,0.00029998,2,"2024-06-11T02:12:16.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053097,1718071936592,-157.34157843,0.00029998,2,"2024-06-11T02:12:16.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053098,1718071936604,-162.44741274,0.00029998,2,"2024-06-11T02:12:16.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053099,1718071936616,-354.22479058,0.00029998,2,"2024-06-11T02:12:16.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053100,1718071936628,-387.39702558,0.00029998,2,"2024-06-11T02:12:16.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053101,1718071936639,-705.47957512,0.00029998,2,"2024-06-11T02:12:16.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053102,1718071936650,-864.62751791,0.00029998,3,"2024-06-11T02:12:16.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053103,1718071936661,-2408.90844153,0.00029998,2,"2024-06-11T02:12:16.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053104,1718071936679,-500.0,0.00029998,2,"2024-06-11T02:12:16.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053105,1718071936693,-13800.39314064,0.00029998,2,"2024-06-11T02:12:16.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053106,1718071936707,-9778.40861839,0.00029998,2,"2024-06-11T02:12:16.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053107,1718071936718,-500.0,0.00029998,4,"2024-06-11T02:12:16.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053108,1718071936727,-500.0,0.00029998,4,"2024-06-11T02:12:16.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053109,1718071936738,-891.74,0.00029998,4,"2024-06-11T02:12:16.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053110,1718071936749,-939.36,0.00029998,4,"2024-06-11T02:12:16.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053111,1718071936760,-1027.38,0.00029998,4,"2024-06-11T02:12:16.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053112,1718071936771,-4413.11138141,0.00029998,4,"2024-06-11T02:12:16.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053113,1718071936886,-1000.0,0.00017259,2,"2024-06-11T02:12:16.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053114,1718071936897,-5896.54113375,0.0002904,2,"2024-06-11T02:12:16.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053115,1718071936911,-500.0,0.00029863,4,"2024-06-11T02:12:16.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053116,1718071936923,-500.0,0.00029863,4,"2024-06-11T02:12:16.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053117,1718071936934,-500.0,0.00029863,4,"2024-06-11T02:12:16.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053118,1718071936944,-500.0,0.00029863,4,"2024-06-11T02:12:16.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053119,1718071936955,-500.0,0.00029863,4,"2024-06-11T02:12:16.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053120,1718071936967,-500.0,0.00029863,4,"2024-06-11T02:12:16.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053121,1718071936980,-722.38861859,0.00029998,4,"2024-06-11T02:12:16.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053122,1718071936994,-1177.55,0.00029998,4,"2024-06-11T02:12:16.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053123,1718071937004,-4206.9,0.00029998,4,"2024-06-11T02:12:17.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053124,1718071937016,-530.12,0.00029998,4,"2024-06-11T02:12:17.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053125,1718071937026,-500.0,0.00029999,4,"2024-06-11T02:12:17.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053126,1718071937039,-477.61541832,0.00029999,4,"2024-06-11T02:12:17.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053127,1718071937050,-500.0,0.00029999,4,"2024-06-11T02:12:17.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053128,1718071937060,-500.0,0.00029999,4,"2024-06-11T02:12:17.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053129,1718071937071,-500.0,0.00029999,4,"2024-06-11T02:12:17.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053130,1718071937081,-500.0,0.00029999,4,"2024-06-11T02:12:17.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053131,1718071937092,-518.26425774,0.00029999,4,"2024-06-11T02:12:17.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053132,1718071937104,-891.74,0.00029999,4,"2024-06-11T02:12:17.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053133,1718071937115,-891.74,0.00029999,4,"2024-06-11T02:12:17.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053134,1718071937125,-891.74,0.00029999,4,"2024-06-11T02:12:17.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053135,1718071937136,-891.74,0.00029999,4,"2024-06-11T02:12:17.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053136,1718071937148,-891.74,0.00029999,4,"2024-06-11T02:12:17.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053137,1718071937159,-891.80520794,0.00029999,4,"2024-06-11T02:12:17.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053138,1718071937169,-939.36,0.00029999,4,"2024-06-11T02:12:17.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053139,1718071937180,-939.36,0.00029999,4,"2024-06-11T02:12:17.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053140,1718071937194,-939.36,0.00029999,4,"2024-06-11T02:12:17.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053141,1718071937204,-939.36,0.00029999,4,"2024-06-11T02:12:17.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053142,1718071937214,-939.36,0.00029999,4,"2024-06-11T02:12:17.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053143,1718071937224,-939.3935703,0.00029999,4,"2024-06-11T02:12:17.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053144,1718071937234,-1027.38,0.00029999,4,"2024-06-11T02:12:17.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053145,1718071937244,-1027.38,0.00029999,4,"2024-06-11T02:12:17.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053146,1718071937255,-1027.38,0.00029999,4,"2024-06-11T02:12:17.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053147,1718071937265,-1027.38,0.00029999,4,"2024-06-11T02:12:17.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053148,1718071937276,-1027.38,0.00029999,4,"2024-06-11T02:12:17.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053149,1718071937290,-1027.58094703,0.00029999,4,"2024-06-11T02:12:17.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053150,1718071937300,-5135.5,0.00029999,4,"2024-06-11T02:12:17.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053151,1718071937310,-5135.5,0.00029999,4,"2024-06-11T02:12:17.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053152,1718071937320,-5135.5,0.00029999,4,"2024-06-11T02:12:17.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053153,1718071937331,-5135.5,0.00029999,4,"2024-06-11T02:12:17.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053154,1718071937342,-5135.5,0.00029999,4,"2024-06-11T02:12:17.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053155,1718071937352,-5135.6385549,0.00029999,4,"2024-06-11T02:12:17.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053156,1718071937362,-1177.55,0.00029999,4,"2024-06-11T02:12:17.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053157,1718071937372,-1177.55,0.00029999,4,"2024-06-11T02:12:17.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053158,1718071937383,-1177.55,0.00029999,4,"2024-06-11T02:12:17.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053159,1718071937393,-1177.55,0.00029999,4,"2024-06-11T02:12:17.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053160,1718071937403,-1177.55,0.00029999,4,"2024-06-11T02:12:17.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053161,1718071937414,-1177.6284034,0.00029999,4,"2024-06-11T02:12:17.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053162,1718071937424,-4206.9,0.00029999,4,"2024-06-11T02:12:17.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053163,1718071937434,-4206.9,0.00029999,4,"2024-06-11T02:12:17.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053164,1718071937444,-4206.9,0.00029999,4,"2024-06-11T02:12:17.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053165,1718071937454,-4206.9,0.00029999,4,"2024-06-11T02:12:17.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053166,1718071937464,-4206.9,0.00029999,4,"2024-06-11T02:12:17.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053167,1718071937474,-4206.9548,0.00029999,4,"2024-06-11T02:12:17.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053168,1718071937484,-530.12,0.00029999,4,"2024-06-11T02:12:17.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053169,1718071937494,-530.12,0.00029999,4,"2024-06-11T02:12:17.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053170,1718071937505,-530.12,0.00029999,4,"2024-06-11T02:12:17.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053171,1718071937516,-530.12,0.00029999,4,"2024-06-11T02:12:17.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053172,1718071937527,-530.12,0.00029999,4,"2024-06-11T02:12:17.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053173,1718071937541,-530.26825223,0.00029999,4,"2024-06-11T02:12:17.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053174,1718071937552,-412920.62675567,0.0003,2,"2024-06-11T02:12:17.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053175,1718071937566,-284.6205322,0.0003,2,"2024-06-11T02:12:17.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053176,1718071937580,-1474.87076868,0.0003,2,"2024-06-11T02:12:17.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053177,1718071937593,-311.04706871,0.0003,2,"2024-06-11T02:12:17.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053178,1718071937687,-1047.95010277,0.00029512,2,"2024-06-11T02:12:17.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053179,1718071937697,-155.0,0.00029862,2,"2024-06-11T02:12:17.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053180,1718071937708,-117.14989743,0.00029862,2,"2024-06-11T02:12:17.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053181,1718071937721,-247.05587326,0.00029862,2,"2024-06-11T02:12:17.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053182,1718071937733,-155.48416582,0.00029863,4,"2024-06-11T02:12:17.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053183,1718071937743,-500.0,0.00029863,4,"2024-06-11T02:12:17.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053184,1718071937754,-6.07916908,0.00029863,4,"2024-06-11T02:12:17.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053185,1718071937767,-493.92083092,0.00029863,4,"2024-06-11T02:12:17.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053186,1718071937778,-500.0,0.00029863,4,"2024-06-11T02:12:17.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053187,1718071937792,-500.0,0.00029863,4,"2024-06-11T02:12:17.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053188,1718071937802,-535.75463978,0.0003,2,"2024-06-11T02:12:17.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053189,1718071937816,-1134.83532094,0.0003,2,"2024-06-11T02:12:17.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053190,1718071937829,-251.88860311,0.0003,2,"2024-06-11T02:12:17.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053191,1718071937841,-597416.33412055,0.0003,2,"2024-06-11T02:12:17.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053192,1718071937854,-12020.04422208,0.0003,2,"2024-06-11T02:12:17.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053193,1718071937867,-11690.95609461,0.0003,2,"2024-06-11T02:12:17.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053194,1718072825134,-1000.0,0.00016551,2,"2024-06-11T02:27:05.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053195,1718072825161,-364.20577069,0.00016551,2,"2024-06-11T02:27:05.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053196,1718072825206,-2195.01899183,0.00016552,2,"2024-06-11T02:27:05.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053197,1718072825230,-390.28269884,0.00016562,2,"2024-06-11T02:27:05.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053198,1718072846116,-2341.18690116,0.00016562,2,"2024-06-11T02:27:26.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053199,1718072846140,-195.82725417,0.00017054,2,"2024-06-11T02:27:26.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053200,1718072846165,-220.9331188,0.00017055,2,"2024-06-11T02:27:26.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053201,1718072846190,-150.0,0.00017055,2,"2024-06-11T02:27:26.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053202,1718072846214,-625.97046574,0.00017056,2,"2024-06-11T02:27:26.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053203,1718072846240,-396.93395566,0.00017057,2,"2024-06-11T02:27:26.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053204,1718072952132,-1190.86384327,0.00017056,2,"2024-06-11T02:29:12.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053205,1718072952157,-430.69221087,0.00017057,2,"2024-06-11T02:29:12.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053206,1718072952181,-286.00454444,0.00017057,2,"2024-06-11T02:29:12.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053207,1718072952207,-1733.06554559,0.00017057,2,"2024-06-11T02:29:12.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053208,1718072962113,-7434.32719319,0.00017057,2,"2024-06-11T02:29:22.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053209,1718072962137,-433.46583372,0.00017259,2,"2024-06-11T02:29:22.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053210,1718072962162,-155.46608564,0.00017532,2,"2024-06-11T02:29:22.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053211,1718073036260,-1785.6061,0.00016957,2,"2024-06-11T02:30:36.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053215,1718073036274,-181.69391436,0.00017532,2,"2024-06-11T02:30:36.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053217,1718073036285,-150.0,0.00017532,2,"2024-06-11T02:30:36.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053221,1718073036299,-54.90898564,0.00017532,2,"2024-06-11T02:30:36.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053226,1718073036316,-95.09101436,0.00017532,2,"2024-06-11T02:30:36.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053228,1718073036327,-150.0,0.00017532,2,"2024-06-11T02:30:36.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053230,1718073036339,-150.0,0.00017532,2,"2024-06-11T02:30:36.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053232,1718073036352,-220.54914969,0.00017532,2,"2024-06-11T02:30:36.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053234,1718073036370,-748.22233595,0.00017532,2,"2024-06-11T02:30:36.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053237,1718073036383,-1433.62961764,0.00017532,2,"2024-06-11T02:30:36.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053238,1718073036397,-3763.2262,0.00017532,2,"2024-06-11T02:30:36.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053239,1718073036410,-600.69020861,0.00017532,2,"2024-06-11T02:30:36.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053240,1718073036430,-3092.91572371,0.00017532,2,"2024-06-11T02:30:36.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053241,1718073036443,-1356.52,0.00017532,2,"2024-06-11T02:30:36.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053242,1718073036456,-789.29286824,0.00017532,2,"2024-06-11T02:30:36.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053243,1718073037417,-8484.32958294,0.00017532,2,"2024-06-11T02:30:37.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053245,1718073037429,-150.0,0.00017533,2,"2024-06-11T02:30:37.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053248,1718073037447,-500.0,0.000185,2,"2024-06-11T02:30:37.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053251,1718073037460,-227.47,0.00018761,2,"2024-06-11T02:30:37.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053253,1718073037471,-1627.52,0.00018761,2,"2024-06-11T02:30:37.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053255,1718073037482,-411.95127253,0.00019,2,"2024-06-11T02:30:37.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053257,1718073037493,-741.69354235,0.0001945,2,"2024-06-11T02:30:37.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053259,1718073037505,-499.99,0.00019452,2,"2024-06-11T02:30:37.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053260,1718073037520,-548.88488712,0.0002,2,"2024-06-11T02:30:37.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053263,1718073037531,-155.0,0.0002,2,"2024-06-11T02:30:37.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053265,1718073037542,-155.0,0.0002,2,"2024-06-11T02:30:37.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053266,1718073037555,-187.6090952,0.0002,2,"2024-06-11T02:30:37.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053268,1718073037567,-155.0,0.0002,2,"2024-06-11T02:30:37.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053270,1718073037578,-226.7178388,0.000201,2,"2024-06-11T02:30:37.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053273,1718073037590,-790.86878271,0.00022,2,"2024-06-11T02:30:37.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053275,1718073037601,-634.52,0.0002304,2,"2024-06-11T02:30:37.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053277,1718073037615,-12139.41079325,0.00024117,2,"2024-06-11T02:30:37.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053279,1718073037630,-1133.52201678,0.00024117,2,"2024-06-11T02:30:37.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053282,1718073037645,-259.37769393,0.00024117,2,"2024-06-11T02:30:37.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053393,1718073040035,-288.55330097,0.00024117,2,"2024-06-11T02:30:40.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053395,1718073040050,-10079.13619507,0.00024117,2,"2024-06-11T02:30:40.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053397,1718073040063,-1000.0,0.00024191,2,"2024-06-11T02:30:40.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053399,1718073040075,-200.0,0.00024344,2,"2024-06-11T02:30:40.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053400,1718073040087,-154.86,0.00024384,2,"2024-06-11T02:30:40.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053401,1718073040098,-151.45,0.00024384,2,"2024-06-11T02:30:40.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053402,1718073040114,-3547.0,0.000246,2,"2024-06-11T02:30:40.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053403,1718073040127,-153.53,0.00024695,2,"2024-06-11T02:30:40.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053404,1718073040138,-408.52,0.00024727,2,"2024-06-11T02:30:40.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053405,1718073040150,-250.0,0.00024729,2,"2024-06-11T02:30:40.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053406,1718073040162,-250.0,0.00024753,2,"2024-06-11T02:30:40.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053407,1718073040174,-155.49,0.00024753,2,"2024-06-11T02:30:40.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053408,1718073040185,-296.14,0.00024799,2,"2024-06-11T02:30:40.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053409,1718073040197,-6800.13647761,0.000249,2,"2024-06-11T02:30:40.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053410,1718073040209,-2186.0,0.00024926,2,"2024-06-11T02:30:40.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053411,1718073040222,-1250.0,0.00025,2,"2024-06-11T02:30:40.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053412,1718073040234,-155.0,0.00025,2,"2024-06-11T02:30:40.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053413,1718073040245,-1277.51036429,0.00025,2,"2024-06-11T02:30:40.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053414,1718073040257,-326.14509392,0.00025,2,"2024-06-11T02:30:40.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053415,1718073040269,-159.16193086,0.00025,2,"2024-06-11T02:30:40.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053416,1718073040281,-159.16193086,0.00025,2,"2024-06-11T02:30:40.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053417,1718073040292,-155.0,0.00025052,2,"2024-06-11T02:30:40.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053418,1718073040303,-250.0,0.00025055,2,"2024-06-11T02:30:40.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053419,1718073040314,-454.28719804,0.000252,3,"2024-06-11T02:30:40.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053420,1718073040327,-679.6,0.000252,3,"2024-06-11T02:30:40.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053421,1718073040340,-6790.05964307,0.000252,3,"2024-06-11T02:30:40.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053422,1718073040354,-3816.05315889,0.000252,3,"2024-06-11T02:30:40.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053423,1718073040370,-1000.0,0.00025205,2,"2024-06-11T02:30:40.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053424,1718073040381,-347.98,0.00025235,2,"2024-06-11T02:30:40.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053425,1718073040392,-540.0,0.00025244,2,"2024-06-11T02:30:40.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053426,1718073040403,-634.52,0.00025304,2,"2024-06-11T02:30:40.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053427,1718073040414,-540.0,0.00025314,2,"2024-06-11T02:30:40.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053428,1718073040429,-540.0,0.00025383,2,"2024-06-11T02:30:40.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053429,1718073040440,-540.0,0.00025452,2,"2024-06-11T02:30:40.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053430,1718073040452,-540.0,0.00025521,2,"2024-06-11T02:30:40.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053431,1718073040463,-540.0,0.00025591,2,"2024-06-11T02:30:40.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053432,1718073040474,-540.0,0.0002566,2,"2024-06-11T02:30:40.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053433,1718073040485,-540.0,0.00025729,2,"2024-06-11T02:30:40.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053434,1718073040496,-540.0,0.00025798,2,"2024-06-11T02:30:40.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053435,1718073040506,-7289.40584111,0.000258,5,"2024-06-11T02:30:40.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053436,1718073041199,-4450.59415889,0.000258,5,"2024-06-11T02:30:41.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053438,1718073041211,-540.0,0.00025868,2,"2024-06-11T02:30:41.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053439,1718073041222,-540.0,0.00025937,2,"2024-06-11T02:30:41.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053440,1718073041234,-540.0,0.00026006,2,"2024-06-11T02:30:41.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053441,1718073041245,-176.5291284,0.00026032,2,"2024-06-11T02:30:41.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053442,1718073041256,-155.52498407,0.0002604,2,"2024-06-11T02:30:41.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053443,1718073041267,-540.0,0.00026075,2,"2024-06-11T02:30:41.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053444,1718073041277,-540.0,0.00026145,2,"2024-06-11T02:30:41.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053445,1718073041288,-176.5291284,0.00026169,2,"2024-06-11T02:30:41.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053446,1718073041300,-153.71179551,0.00026169,2,"2024-06-11T02:30:41.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053447,1718073041310,-364.20577069,0.00026191,2,"2024-06-11T02:30:41.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053448,1718073041321,-156.27003942,0.00026192,2,"2024-06-11T02:30:41.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053449,1718073041332,-540.0,0.00026214,2,"2024-06-11T02:30:41.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053450,1718073041343,-172.36,0.00026221,2,"2024-06-11T02:30:41.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053451,1718073041354,-156.27003942,0.00026269,2,"2024-06-11T02:30:41.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053452,1718073041368,-540.0,0.00026283,2,"2024-06-11T02:30:41.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053453,1718073041380,-156.80357198,0.00026343,2,"2024-06-11T02:30:41.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053454,1718073041392,-540.0,0.00026352,2,"2024-06-11T02:30:41.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053455,1718073041403,-155.52498407,0.00026392,2,"2024-06-11T02:30:41.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053456,1718073041414,-540.0,0.00026421,2,"2024-06-11T02:30:41.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053457,1718073041425,-153.71179551,0.00026446,2,"2024-06-11T02:30:41.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053458,1718073041439,-540.0,0.00026491,2,"2024-06-11T02:30:41.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053459,1718073041449,-540.0,0.0002656,2,"2024-06-11T02:30:41.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053460,1718073041462,-176.5291284,0.00026579,2,"2024-06-11T02:30:41.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053461,1718073041473,-440.78,0.00026636,2,"2024-06-11T02:30:41.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053462,1718073041485,-159.22635739,0.00026641,2,"2024-06-11T02:30:41.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053463,1718073041496,-153.71179551,0.00026807,2,"2024-06-11T02:30:41.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053464,1718073041507,-161.25466287,0.00026856,2,"2024-06-11T02:30:41.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053465,1718073041519,-156.80357198,0.00026908,2,"2024-06-11T02:30:41.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053466,1718073041530,-176.5291284,0.0002691,2,"2024-06-11T02:30:41.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053467,1718073041541,-155.13754276,0.00026911,2,"2024-06-11T02:30:41.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053468,1718073041554,-176.5291284,0.00026926,2,"2024-06-11T02:30:41.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053469,1718073041568,-176.5291284,0.00026948,2,"2024-06-11T02:30:41.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053470,1718073041580,-755.16666228,0.00026998,2,"2024-06-11T02:30:41.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053471,1718073041592,-1300.0,0.00027,2,"2024-06-11T02:30:41.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053472,1718073041874,-1000.0,0.00027055,2,"2024-06-11T02:30:41.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053473,1718073041886,-166.7402553,0.00027057,2,"2024-06-11T02:30:41.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053474,1718073041896,-180.0,0.00027064,2,"2024-06-11T02:30:41.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053475,1718073041907,-161.25466287,0.00027111,2,"2024-06-11T02:30:41.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053476,1718073041918,-1000.0,0.00027215,2,"2024-06-11T02:30:41.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053477,1718073041932,-153.45996501,0.00027282,2,"2024-06-11T02:30:41.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053478,1718073041943,-161.25466287,0.0002735,2,"2024-06-11T02:30:41.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053479,1718073041953,-176.5291284,0.00027368,2,"2024-06-11T02:30:41.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053480,1718073041966,-794.03447589,0.0002739,2,"2024-06-11T02:30:41.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053482,1718073041977,-200.71964863,0.00027397,7,"2024-06-11T02:30:41.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053484,1718073041987,-177.31,0.00027397,2,"2024-06-11T02:30:41.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053486,1718073041998,-150.29,0.00027397,2,"2024-06-11T02:30:41.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053488,1718073042008,-153.71179551,0.00027403,2,"2024-06-11T02:30:42.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053490,1718073042019,-176.5291284,0.00027429,2,"2024-06-11T02:30:42.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053492,1718073042030,-166.66666666,0.00027461,2,"2024-06-11T02:30:42.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053494,1718073042041,-176.5291284,0.00027529,2,"2024-06-11T02:30:42.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053496,1718073042052,-634.52,0.00027568,2,"2024-06-11T02:30:42.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053498,1718073042062,-176.5291284,0.00027646,2,"2024-06-11T02:30:42.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053500,1718073042073,-173.72,0.00027731,2,"2024-06-11T02:30:42.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053502,1718073042083,-170.199247,0.00027748,2,"2024-06-11T02:30:42.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053504,1718073042094,-150.0666,0.00027748,2,"2024-06-11T02:30:42.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053506,1718073042105,-722.661654,0.00027748,2,"2024-06-11T02:30:42.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053508,1718073042118,-160.697182,0.00027748,2,"2024-06-11T02:30:42.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053510,1718073042129,-186.057153,0.00027748,2,"2024-06-11T02:30:42.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053511,1718073042139,-719.518389,0.00027748,2,"2024-06-11T02:30:42.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053514,1718073042151,-156.27003942,0.00027813,2,"2024-06-11T02:30:42.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053516,1718073042161,-156.80357198,0.0002794,2,"2024-06-11T02:30:42.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053518,1718073042172,-1270.7654,0.00027964,2,"2024-06-11T02:30:42.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053520,1718073042183,-347.98,0.00027975,2,"2024-06-11T02:30:42.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053522,1718073042194,-211.6109,0.00027995,2,"2024-06-11T02:30:42.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053524,1718073042204,-164.92612297,0.00027999,2,"2024-06-11T02:30:42.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053525,1718073042215,-500.0,0.00027999,2,"2024-06-11T02:30:42.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053528,1718073042227,-500.0,0.00027999,2,"2024-06-11T02:30:42.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053530,1718073042238,-500.0,0.00027999,2,"2024-06-11T02:30:42.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053532,1718073042248,-500.0,0.00027999,2,"2024-06-11T02:30:42.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053534,1718073042259,-500.0,0.00027999,2,"2024-06-11T02:30:42.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053536,1718073042270,-500.0,0.00027999,2,"2024-06-11T02:30:42.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053538,1718073042281,-500.0,0.00027999,2,"2024-06-11T02:30:42.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053540,1718073042293,-500.0,0.00027999,2,"2024-06-11T02:30:42.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053542,1718073042304,-500.0,0.00027999,2,"2024-06-11T02:30:42.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053544,1718073042315,-500.0,0.00027999,2,"2024-06-11T02:30:42.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053546,1718073042326,-500.0,0.00027999,2,"2024-06-11T02:30:42.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053548,1718073042336,-500.0,0.00027999,2,"2024-06-11T02:30:42.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053550,1718073042347,-500.0,0.00027999,2,"2024-06-11T02:30:42.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053552,1718073042360,-500.0,0.00027999,2,"2024-06-11T02:30:42.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053554,1718073042370,-256.41259156,0.00027999,2,"2024-06-11T02:30:42.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053573,1718073042592,-243.58740844,0.00027999,2,"2024-06-11T02:30:42.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053575,1718073042603,-600.0,0.00027999,2,"2024-06-11T02:30:42.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053577,1718073042616,-305.862926,0.00028,2,"2024-06-11T02:30:42.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053579,1718073042627,-25.30706466,0.00028017,2,"2024-06-11T02:30:42.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053581,1718073042639,-141.45795023,0.00028017,2,"2024-06-11T02:30:42.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053583,1718073042650,-155.17348106,0.00028037,2,"2024-06-11T02:30:42.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053585,1718073042660,-689.732,0.00028065,2,"2024-06-11T02:30:42.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053587,1718073042670,-222.995,0.00028065,2,"2024-06-11T02:30:42.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053589,1718073042682,-197.215,0.00028065,2,"2024-06-11T02:30:42.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053591,1718073042692,-294.42000371,0.00028065,2,"2024-06-11T02:30:42.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053593,1718073042706,-146.57999629,0.00028065,2,"2024-06-11T02:30:42.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053595,1718073042716,-722.661654,0.00028095,2,"2024-06-11T02:30:42.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053597,1718073042727,-719.518389,0.00028095,2,"2024-06-11T02:30:42.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053600,1718073042737,-161.25466287,0.00028119,2,"2024-06-11T02:30:42.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053602,1718073042748,-166.7402553,0.00028168,2,"2024-06-11T02:30:42.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053603,1718073042758,-156.80357198,0.00028175,2,"2024-06-11T02:30:42.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053605,1718073042769,-176.5291284,0.00028204,2,"2024-06-11T02:30:42.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053607,1718073042779,-176.5291284,0.00028292,2,"2024-06-11T02:30:42.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053609,1718073042790,-2036.15246423,0.00028368,2,"2024-06-11T02:30:42.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053611,1718073042801,-176.5291284,0.00028389,2,"2024-06-11T02:30:42.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053613,1718073042812,-722.661654,0.00028442,2,"2024-06-11T02:30:42.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053616,1718073042824,-719.518389,0.00028442,2,"2024-06-11T02:30:42.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053617,1718073042834,-150.0666,0.00028442,2,"2024-06-11T02:30:42.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053619,1718073042845,-315.31988375,0.00028498,7,"2024-06-11T02:30:42.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053621,1718073042855,-161.12404203,0.00028509,2,"2024-06-11T02:30:42.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053623,1718073042868,-156.27003942,0.00028615,2,"2024-06-11T02:30:42.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053626,1718073042879,-150.29,0.00028643,2,"2024-06-11T02:30:42.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053628,1718073042890,-2619.31098886,0.000287,2,"2024-06-11T02:30:42.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053630,1718073042900,-176.77024669,0.00028706,2,"2024-06-11T02:30:42.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053632,1718073042910,-151.25702288,0.00028706,2,"2024-06-11T02:30:42.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053634,1718073042920,-2015.56745645,0.00028766,2,"2024-06-11T02:30:42.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053636,1718073042931,-154.78487123,0.00028768,2,"2024-06-11T02:30:42.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053637,1718073042941,-154.78487123,0.00028771,2,"2024-06-11T02:30:42.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053639,1718073042951,-722.661654,0.00028789,2,"2024-06-11T02:30:42.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053642,1718073042962,-719.518389,0.00028789,2,"2024-06-11T02:30:42.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053644,1718073042973,-166.94,0.0002879,2,"2024-06-11T02:30:42.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053646,1718073042984,-189.79,0.0002879,2,"2024-06-11T02:30:42.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053648,1718073042994,-150.91,0.0002879,2,"2024-06-11T02:30:42.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053650,1718073043005,-150.91,0.0002879,2,"2024-06-11T02:30:43.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053652,1718073043014,-189.79,0.0002879,2,"2024-06-11T02:30:43.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053653,1718073043025,-189.79,0.0002879,2,"2024-06-11T02:30:43.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053655,1718073043036,-236.92670876,0.00028799,2,"2024-06-11T02:30:43.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053658,1718073043047,-53124.65422386,0.000288,13,"2024-06-11T02:30:43.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053664,1718073043103,-151.19025607,0.00028706,2,"2024-06-11T02:30:43.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053666,1718073043116,-13510.80974393,0.000288,13,"2024-06-11T02:30:43.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053668,1718073043129,-403.37255716,0.000288,13,"2024-06-11T02:30:43.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053670,1718073043141,-4296.86168388,0.000288,13,"2024-06-11T02:30:43.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053753,1718073043998,-180.69395492,0.00017532,2,"2024-06-11T02:30:43.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053758,1718073044010,-5348.04718558,0.000288,13,"2024-06-11T02:30:44.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053762,1718073044024,-531.56496025,0.000288,13,"2024-06-11T02:30:44.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053862,1718073045422,-2326.50000047,0.000288,13,"2024-06-11T02:30:45.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053873,1718073045438,-89141.21980251,0.000288,13,"2024-06-11T02:30:45.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053876,1718073045449,-593078.78019739,0.000288,2,"2024-06-11T02:30:45.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053880,1718073045463,-2363.67445431,0.000288,2,"2024-06-11T02:30:45.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053884,1718073045475,-288.61535007,0.000288,2,"2024-06-11T02:30:45.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053886,1718073045487,-2421.38085988,0.000288,2,"2024-06-11T02:30:45.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053887,1718073045500,-435.67082283,0.000288,2,"2024-06-11T02:30:45.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053889,1718073045515,-14695.69462396,0.000288,2,"2024-06-11T02:30:45.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053892,1718073045528,-7138.00000004,0.000288,2,"2024-06-11T02:30:45.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053896,1718073045540,-331899.83941498,0.000288,2,"2024-06-11T02:30:45.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053899,1718073045550,-176.5291284,0.00028806,2,"2024-06-11T02:30:45.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053902,1718073045564,-2619.31098886,0.00028833,2,"2024-06-11T02:30:45.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053905,1718073045574,-2015.56745636,0.00028869,2,"2024-06-11T02:30:45.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053907,1718073045584,-153.71179551,0.00028896,2,"2024-06-11T02:30:45.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053910,1718073045594,-156.80357198,0.00028903,2,"2024-06-11T02:30:45.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053912,1718073045604,-474.0929,0.00028941,2,"2024-06-11T02:30:45.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053914,1718073045616,-2619.31098886,0.00028967,2,"2024-06-11T02:30:45.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053916,1718073045625,-2015.56745636,0.00028972,2,"2024-06-11T02:30:45.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053918,1718073045636,-1350.0,0.00029,2,"2024-06-11T02:30:45.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053920,1718073045646,-1880.0,0.00029,2,"2024-06-11T02:30:45.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053922,1718073045656,-653.0111043,0.00029,2,"2024-06-11T02:30:45.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053924,1718073045666,-150.0,0.00029,2,"2024-06-11T02:30:45.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053925,1718073045676,-1000.0,0.00029,7,"2024-06-11T02:30:45.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053927,1718073045686,-170.86219828,0.00029049,2,"2024-06-11T02:30:45.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053929,1718073045697,-176.77024666,0.00029058,2,"2024-06-11T02:30:45.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053931,1718073045707,-2015.56745636,0.00029075,2,"2024-06-11T02:30:45.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053933,1718073045718,-748.0,0.000291,2,"2024-06-11T02:30:45.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053935,1718073045728,-2619.31098886,0.000291,15,"2024-06-11T02:30:45.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053936,1718073045738,-722.661654,0.00029136,2,"2024-06-11T02:30:45.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053938,1718073045748,-719.518389,0.00029136,2,"2024-06-11T02:30:45.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053939,1718073045758,-150.0666,0.00029136,2,"2024-06-11T02:30:45.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053940,1718073045768,-155.17348106,0.00029142,2,"2024-06-11T02:30:45.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053941,1718073045777,-156.80357198,0.00029152,2,"2024-06-11T02:30:45.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053942,1718073045787,-155.13754276,0.00029163,2,"2024-06-11T02:30:45.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053943,1718073045797,-153.71179551,0.00029166,2,"2024-06-11T02:30:45.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053944,1718073045807,-156.80357198,0.00029171,2,"2024-06-11T02:30:45.807",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053945,1718073045817,-2015.56745636,0.00029178,2,"2024-06-11T02:30:45.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053946,1718073045827,-150.91,0.00029223,2,"2024-06-11T02:30:45.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053947,1718073045838,-254.4976171,0.00029233,15,"2024-06-11T02:30:45.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053948,1718073045848,-2619.31098886,0.00029233,15,"2024-06-11T02:30:45.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053949,1718073045858,-566.0,0.00029261,5,"2024-06-11T02:30:45.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053950,1718073045869,-1140.74970779,0.00029266,2,"2024-06-11T02:30:45.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053951,1718073045880,-1102.47439462,0.00029266,2,"2024-06-11T02:30:45.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053952,1718073045889,-1038.83400458,0.00029266,2,"2024-06-11T02:30:45.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053953,1718073045899,-2015.56745636,0.00029281,2,"2024-06-11T02:30:45.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053954,1718073045909,-200.0,0.00029284,2,"2024-06-11T02:30:45.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053955,1718073045919,-500.0,0.00029284,2,"2024-06-11T02:30:45.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053956,1718073045930,-200.0,0.00029284,2,"2024-06-11T02:30:45.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053957,1718073045940,-2507.67177081,0.000293,2,"2024-06-11T02:30:45.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053958,1718073045951,-503.66325874,0.000293,2,"2024-06-11T02:30:45.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053959,1718073045962,-250.79617408,0.000293,2,"2024-06-11T02:30:45.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053960,1718073045972,-601.89563044,0.000293,2,"2024-06-11T02:30:45.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053961,1718073045983,-156.80357198,0.00029336,2,"2024-06-11T02:30:45.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053962,1718073045993,-254.4976171,0.00029367,15,"2024-06-11T02:30:45.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053963,1718073046004,-2619.31098886,0.00029367,15,"2024-06-11T02:30:46.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053964,1718073046014,-2015.56745636,0.00029385,2,"2024-06-11T02:30:46.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053965,1718073046025,-1098.44564888,0.000294,2,"2024-06-11T02:30:46.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053966,1718073046037,-996.8,0.000294,2,"2024-06-11T02:30:46.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053967,1718073046048,-308.04,0.000294,2,"2024-06-11T02:30:46.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053968,1718073046058,-748.0,0.000294,2,"2024-06-11T02:30:46.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053969,1718073046069,-166.76501489,0.00029404,2,"2024-06-11T02:30:46.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053970,1718073046079,-176.77024666,0.00029411,2,"2024-06-11T02:30:46.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053971,1718073046090,-153.71179551,0.00029448,2,"2024-06-11T02:30:46.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053972,1718073046100,-150.0,0.0002946,2,"2024-06-11T02:30:46.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053973,1718073046109,-210.42016996,0.00029482,2,"2024-06-11T02:30:46.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053974,1718073046120,-2015.56745636,0.00029488,2,"2024-06-11T02:30:46.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053975,1718073046130,-226.87488696,0.000295,3,"2024-06-11T02:30:46.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053976,1718073046141,-689.0,0.000295,3,"2024-06-11T02:30:46.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053977,1718073046152,-260.0,0.000295,2,"2024-06-11T02:30:46.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053978,1718073046162,-2458.0,0.000295,3,"2024-06-11T02:30:46.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053979,1718073046173,-9266.81,0.000295,6,"2024-06-11T02:30:46.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053980,1718073046184,-254.4976171,0.000295,15,"2024-06-11T02:30:46.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053981,1718073046194,-2619.31098886,0.000295,15,"2024-06-11T02:30:46.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053982,1718073046251,-151.0,0.00029542,2,"2024-06-11T02:30:46.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053983,1718073046262,-153.45996501,0.00029551,2,"2024-06-11T02:30:46.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053984,1718073046272,-166.76501489,0.00029556,2,"2024-06-11T02:30:46.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053985,1718073046282,-156.80357198,0.0002956,2,"2024-06-11T02:30:46.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053986,1718073046292,-2015.56745636,0.00029591,2,"2024-06-11T02:30:46.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053987,1718073046303,-49777.7223,0.000296,2,"2024-06-11T02:30:46.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053988,1718073046313,-161.12404203,0.00029607,2,"2024-06-11T02:30:46.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053989,1718073046324,-150.0,0.00029628,2,"2024-06-11T02:30:46.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053990,1718073046335,-254.4976171,0.00029633,15,"2024-06-11T02:30:46.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053991,1718073046345,-2619.31098886,0.00029633,15,"2024-06-11T02:30:46.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053992,1718073046355,-500.0,0.00029663,2,"2024-06-11T02:30:46.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053993,1718073046367,-2015.56745636,0.00029694,2,"2024-06-11T02:30:46.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053994,1718073046378,-2047.46209913,0.00029699,4,"2024-06-11T02:30:46.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053995,1718073046388,-748.0,0.000297,2,"2024-06-11T02:30:46.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053996,1718073046398,-44795.85398643,0.000297,2,"2024-06-11T02:30:46.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053997,1718073046408,-370.58849,0.000297,2,"2024-06-11T02:30:46.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053998,1718073046419,-1697.0,0.000297,2,"2024-06-11T02:30:46.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329053999,1718073046431,-155.49,0.00029704,2,"2024-06-11T02:30:46.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054000,1718073046444,-176.5291284,0.00029734,2,"2024-06-11T02:30:46.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054001,1718073046455,-150.91,0.00029753,2,"2024-06-11T02:30:46.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054002,1718073046466,-219.65,0.00029753,3,"2024-06-11T02:30:46.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054003,1718073046477,-200.0,0.00029759,2,"2024-06-11T02:30:46.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054004,1718073046487,-254.69827285,0.00029761,61,"2024-06-11T02:30:46.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054005,1718073046498,-300.39886566,0.00029761,61,"2024-06-11T02:30:46.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054006,1718073046509,-170.7902592,0.00029763,2,"2024-06-11T02:30:46.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054007,1718073046520,-176.77024666,0.00029763,2,"2024-06-11T02:30:46.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054008,1718073046531,-191.1618902,0.00029763,2,"2024-06-11T02:30:46.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054009,1718073046542,-3756.1382,0.00029763,2,"2024-06-11T02:30:46.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054010,1718073046554,-100000.0,0.00029763,2,"2024-06-11T02:30:46.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054011,1718073046565,-300.0,0.00029763,2,"2024-06-11T02:30:46.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054012,1718073046576,-39531.81947546,0.00029763,2,"2024-06-11T02:30:46.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054013,1718073046590,-122852.36522454,0.00029763,2,"2024-06-11T02:30:46.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054014,1718073046601,-1000.0,0.00029763,2,"2024-06-11T02:30:46.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054015,1718073046611,-500.0,0.00029766,2,"2024-06-11T02:30:46.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054016,1718073046623,-2600.0,0.00029766,2,"2024-06-11T02:30:46.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054017,1718073046634,-2000.0,0.00029766,2,"2024-06-11T02:30:46.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054018,1718073046644,-254.4976171,0.00029767,15,"2024-06-11T02:30:46.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054019,1718073046654,-2619.31098886,0.00029767,15,"2024-06-11T02:30:46.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054020,1718073046665,-2015.56745636,0.00029797,2,"2024-06-11T02:30:46.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054021,1718073046675,-2000.0,0.00029799,90,"2024-06-11T02:30:46.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054022,1718073046685,-10114.0,0.000298,7,"2024-06-11T02:30:46.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054023,1718073046696,-1218.0,0.000298,2,"2024-06-11T02:30:46.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054024,1718073046706,-176.5291284,0.00029812,2,"2024-06-11T02:30:46.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054025,1718073046717,-634.52,0.00029832,2,"2024-06-11T02:30:46.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054026,1718073046727,-213.0,0.00029833,15,"2024-06-11T02:30:46.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054027,1718073046738,-321.0,0.00029833,15,"2024-06-11T02:30:46.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054028,1718073046748,-150.0,0.00029839,2,"2024-06-11T02:30:46.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054029,1718073046759,-213.0,0.00029843,15,"2024-06-11T02:30:46.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054030,1718073046769,-321.0,0.00029843,15,"2024-06-11T02:30:46.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054031,1718073046780,-150.91,0.00029848,2,"2024-06-11T02:30:46.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054032,1718073046790,-213.0,0.00029853,15,"2024-06-11T02:30:46.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054033,1718073046801,-321.0,0.00029853,15,"2024-06-11T02:30:46.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054034,1718073046811,-150.91,0.00029853,2,"2024-06-11T02:30:46.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054035,1718073046822,-18572.5247004,0.00029858,5,"2024-06-11T02:30:46.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054036,1718073046832,-201.31,0.00029858,2,"2024-06-11T02:30:46.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054037,1718073046842,-2061.91996776,0.00029861,2,"2024-06-11T02:30:46.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054038,1718073046852,-539.38156441,0.00029861,2,"2024-06-11T02:30:46.852",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054039,1718073046864,-478.64407195,0.00029861,7,"2024-06-11T02:30:46.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054041,1718073046875,-242.11517999,0.00029861,2,"2024-06-11T02:30:46.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054043,1718073046885,-651.13041606,0.00029861,2,"2024-06-11T02:30:46.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054045,1718073046895,-12046.90846808,0.00029861,2,"2024-06-11T02:30:46.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054047,1718073046905,-490.72494647,0.00029861,2,"2024-06-11T02:30:46.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054049,1718073046916,-4475.72305211,0.00029861,2,"2024-06-11T02:30:46.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054051,1718073046927,-155.64951374,0.00029861,2,"2024-06-11T02:30:46.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054053,1718073046937,-2344.03620251,0.00029861,2,"2024-06-11T02:30:46.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054055,1718073046947,-161.48995319,0.00029861,2,"2024-06-11T02:30:46.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054057,1718073046957,-620.13052654,0.00029861,2,"2024-06-11T02:30:46.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054059,1718073046967,-155.44876757,0.00029861,2,"2024-06-11T02:30:46.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054061,1718073046977,-1382.70872343,0.00029861,2,"2024-06-11T02:30:46.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054063,1718073046987,-544.77465953,0.00029861,2,"2024-06-11T02:30:46.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054065,1718073046997,-326.10422737,0.00029861,2,"2024-06-11T02:30:46.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054067,1718073047006,-155.5370173,0.00029861,2,"2024-06-11T02:30:47.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054069,1718073047017,-155.71106734,0.00029861,3,"2024-06-11T02:30:47.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054071,1718073047026,-3546.53234748,0.00029861,2,"2024-06-11T02:30:47.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054073,1718073047036,-1280.57455695,0.00029861,2,"2024-06-11T02:30:47.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054075,1718073047046,-157.57678281,0.00029861,2,"2024-06-11T02:30:47.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054076,1718073047056,-155.10615685,0.00029861,2,"2024-06-11T02:30:47.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054078,1718073047066,-339.8683149,0.00029861,2,"2024-06-11T02:30:47.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054080,1718073047076,-262.91177704,0.00029861,2,"2024-06-11T02:30:47.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054082,1718073047087,-266.62851625,0.00029861,2,"2024-06-11T02:30:47.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054084,1718073047097,-155.28264753,0.00029861,2,"2024-06-11T02:30:47.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054086,1718073047107,-271.3381041,0.00029861,2,"2024-06-11T02:30:47.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054088,1718073047121,-327.87677653,0.00029861,2,"2024-06-11T02:30:47.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054090,1718073047131,-302.65144367,0.00029861,2,"2024-06-11T02:30:47.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054092,1718073047141,-42226.921896,0.00029861,2,"2024-06-11T02:30:47.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054094,1718073047151,-807.68750229,0.00029861,2,"2024-06-11T02:30:47.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054096,1718073047161,-811.7231,0.00029861,2,"2024-06-11T02:30:47.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054098,1718073047171,-251.45160725,0.00029861,2,"2024-06-11T02:30:47.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054100,1718073047181,-3893.22745947,0.00029861,2,"2024-06-11T02:30:47.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054102,1718073047191,-399.66343098,0.00029861,2,"2024-06-11T02:30:47.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054104,1718073047201,-850.48262801,0.00029861,2,"2024-06-11T02:30:47.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054106,1718073047211,-12774.04791329,0.00029861,3,"2024-06-11T02:30:47.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054108,1718073047222,-297.03907198,0.00029861,2,"2024-06-11T02:30:47.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054110,1718073047232,-486.22456388,0.00029861,3,"2024-06-11T02:30:47.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054112,1718073047242,-7674.27078051,0.00029861,2,"2024-06-11T02:30:47.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054114,1718073047252,-440.27761403,0.00029861,2,"2024-06-11T02:30:47.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054116,1718073047263,-150.0,0.00029862,10,"2024-06-11T02:30:47.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054118,1718073047274,-150.0,0.00029862,10,"2024-06-11T02:30:47.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054120,1718073047285,-225.79273322,0.00029862,2,"2024-06-11T02:30:47.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054122,1718073047294,-610.91702673,0.00029862,2,"2024-06-11T02:30:47.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054124,1718073047305,-526.17377398,0.00029862,2,"2024-06-11T02:30:47.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054126,1718073047317,-569.60320223,0.00029862,2,"2024-06-11T02:30:47.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054128,1718073047328,-20104.71054048,0.00029862,2,"2024-06-11T02:30:47.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054130,1718073047339,-1000.0,0.00029862,2,"2024-06-11T02:30:47.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054132,1718073047350,-35096.56281874,0.00029863,2,"2024-06-11T02:30:47.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054134,1718073047360,-200.0,0.00029863,4,"2024-06-11T02:30:47.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054136,1718073047375,-499.06601804,0.00029863,4,"2024-06-11T02:30:47.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054138,1718073047386,-502.0540115,0.00029863,4,"2024-06-11T02:30:47.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054140,1718073047396,-462.89445973,0.00029863,4,"2024-06-11T02:30:47.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054142,1718073047406,-500.0,0.00029863,4,"2024-06-11T02:30:47.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054144,1718073047418,-507.81889019,0.00029863,4,"2024-06-11T02:30:47.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054146,1718073047429,-295.64804966,0.00029863,4,"2024-06-11T02:30:47.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054148,1718073047442,-155.56200336,0.00029863,4,"2024-06-11T02:30:47.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054150,1718073047453,-500.0,0.00029863,4,"2024-06-11T02:30:47.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054152,1718073047465,-500.0,0.00029863,4,"2024-06-11T02:30:47.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054154,1718073047476,-521.75533454,0.00029863,4,"2024-06-11T02:30:47.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054156,1718073047486,-497.332375,0.00029863,4,"2024-06-11T02:30:47.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054158,1718073047496,-502.57379927,0.00029863,4,"2024-06-11T02:30:47.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054160,1718073047507,-500.0,0.00029863,4,"2024-06-11T02:30:47.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054162,1718073047519,-514.90875445,0.00029863,4,"2024-06-11T02:30:47.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054164,1718073047531,-510.63135325,0.00029863,4,"2024-06-11T02:30:47.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054166,1718073047542,-505.03366603,0.00029863,4,"2024-06-11T02:30:47.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054168,1718073047553,-501.06904834,0.00029863,4,"2024-06-11T02:30:47.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054170,1718073047570,-541.49419911,0.00029863,4,"2024-06-11T02:30:47.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054172,1718073047581,-500.0,0.00029863,4,"2024-06-11T02:30:47.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054174,1718073047592,-500.0,0.00029863,4,"2024-06-11T02:30:47.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054178,1718073047604,-500.0,0.00029863,4,"2024-06-11T02:30:47.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054182,1718073047616,-341.47,0.00029863,4,"2024-06-11T02:30:47.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054185,1718073047626,-500.0,0.00029863,4,"2024-06-11T02:30:47.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054189,1718073047635,-500.07207971,0.00029863,4,"2024-06-11T02:30:47.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054193,1718073047645,-514.34919739,0.00029863,4,"2024-06-11T02:30:47.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054197,1718073047655,-500.0,0.00029863,4,"2024-06-11T02:30:47.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054201,1718073047666,-500.0,0.00029863,4,"2024-06-11T02:30:47.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054205,1718073047676,-500.0,0.00029863,4,"2024-06-11T02:30:47.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054209,1718073047688,-500.0,0.00029863,4,"2024-06-11T02:30:47.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054213,1718073047698,-500.0,0.00029863,4,"2024-06-11T02:30:47.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054217,1718073047709,-500.0,0.00029863,4,"2024-06-11T02:30:47.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054221,1718073047721,-500.0,0.00029863,4,"2024-06-11T02:30:47.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054225,1718073047732,-500.0,0.00029863,4,"2024-06-11T02:30:47.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054229,1718073047742,-500.0,0.00029863,4,"2024-06-11T02:30:47.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054232,1718073047752,-332.24,0.00029863,4,"2024-06-11T02:30:47.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054236,1718073047761,-500.0,0.00029863,4,"2024-06-11T02:30:47.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054240,1718073047772,-520.2623504,0.00029863,4,"2024-06-11T02:30:47.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054244,1718073047782,-500.0,0.00029863,4,"2024-06-11T02:30:47.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054248,1718073047792,-500.0,0.00029863,4,"2024-06-11T02:30:47.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054252,1718073047803,-500.0,0.00029863,4,"2024-06-11T02:30:47.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054256,1718073047814,-200.05790865,0.00029863,4,"2024-06-11T02:30:47.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054260,1718073047825,-500.0,0.00029863,4,"2024-06-11T02:30:47.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054264,1718073047836,-500.0,0.00029863,4,"2024-06-11T02:30:47.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054266,1718073047847,-500.0,0.00029863,4,"2024-06-11T02:30:47.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054270,1718073047858,-500.0,0.00029863,4,"2024-06-11T02:30:47.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054274,1718073047874,-500.0,0.00029863,4,"2024-06-11T02:30:47.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054278,1718073047884,-537.63,0.00029863,4,"2024-06-11T02:30:47.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054282,1718073047895,-512.2117854,0.00029863,4,"2024-06-11T02:30:47.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054286,1718073047906,-157.1937137,0.00029863,4,"2024-06-11T02:30:47.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054289,1718073047917,-500.0,0.00029863,4,"2024-06-11T02:30:47.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054293,1718073047929,-500.0,0.00029863,4,"2024-06-11T02:30:47.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054296,1718073047939,-503.70928298,0.00029863,4,"2024-06-11T02:30:47.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054301,1718073047951,-500.0,0.00029863,4,"2024-06-11T02:30:47.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054304,1718073047961,-500.0,0.00029863,4,"2024-06-11T02:30:47.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054308,1718073047972,-500.0,0.00029863,4,"2024-06-11T02:30:47.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054312,1718073047982,-500.0,0.00029863,4,"2024-06-11T02:30:47.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054315,1718073047992,-500.0,0.00029863,4,"2024-06-11T02:30:47.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054319,1718073048002,-500.0,0.00029863,4,"2024-06-11T02:30:48.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054324,1718073048014,-500.0,0.00029863,4,"2024-06-11T02:30:48.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054327,1718073048025,-500.0,0.00029863,4,"2024-06-11T02:30:48.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054331,1718073048036,-500.0,0.00029863,4,"2024-06-11T02:30:48.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054335,1718073048047,-500.0,0.00029863,4,"2024-06-11T02:30:48.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054339,1718073048058,-500.0,0.00029863,4,"2024-06-11T02:30:48.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054343,1718073048068,-500.0,0.00029863,4,"2024-06-11T02:30:48.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054346,1718073048079,-500.0,0.00029863,4,"2024-06-11T02:30:48.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054349,1718073048089,-500.0,0.00029863,4,"2024-06-11T02:30:48.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054352,1718073048100,-500.0,0.00029863,4,"2024-06-11T02:30:48.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054355,1718073048111,-500.0,0.00029863,4,"2024-06-11T02:30:48.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054358,1718073048123,-276.16941317,0.00029863,4,"2024-06-11T02:30:48.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054360,1718073048133,-500.0,0.00029863,4,"2024-06-11T02:30:48.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054363,1718073048144,-500.0,0.00029863,4,"2024-06-11T02:30:48.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054365,1718073048153,-500.0,0.00029863,4,"2024-06-11T02:30:48.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054368,1718073048163,-500.0,0.00029863,4,"2024-06-11T02:30:48.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054371,1718073048174,-500.0,0.00029863,4,"2024-06-11T02:30:48.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054373,1718073048184,-500.0,0.00029863,4,"2024-06-11T02:30:48.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054375,1718073048194,-500.0,0.00029863,4,"2024-06-11T02:30:48.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054377,1718073048204,-500.0,0.00029863,4,"2024-06-11T02:30:48.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054379,1718073048214,-500.0,0.00029863,4,"2024-06-11T02:30:48.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054381,1718073048225,-500.0,0.00029863,4,"2024-06-11T02:30:48.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054383,1718073048235,-500.0,0.00029863,4,"2024-06-11T02:30:48.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054385,1718073048246,-500.0,0.00029863,4,"2024-06-11T02:30:48.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054387,1718073048257,-500.0,0.00029863,4,"2024-06-11T02:30:48.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054389,1718073048267,-500.0,0.00029863,4,"2024-06-11T02:30:48.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054391,1718073048278,-500.0,0.00029863,4,"2024-06-11T02:30:48.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054393,1718073048289,-500.0,0.00029863,4,"2024-06-11T02:30:48.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054395,1718073048298,-500.0,0.00029863,4,"2024-06-11T02:30:48.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054396,1718073048308,-500.0,0.00029863,4,"2024-06-11T02:30:48.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054398,1718073048318,-500.0,0.00029863,4,"2024-06-11T02:30:48.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054400,1718073048328,-500.0,0.00029863,4,"2024-06-11T02:30:48.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054402,1718073048339,-500.0,0.00029863,4,"2024-06-11T02:30:48.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054403,1718073048349,-594.68061171,0.00029863,4,"2024-06-11T02:30:48.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054404,1718073048360,-500.0,0.00029863,4,"2024-06-11T02:30:48.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054405,1718073048373,-500.0,0.00029863,4,"2024-06-11T02:30:48.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054406,1718073048383,-500.0,0.00029863,4,"2024-06-11T02:30:48.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054407,1718073048393,-608.96308384,0.00029863,4,"2024-06-11T02:30:48.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054408,1718073048404,-500.0,0.00029863,4,"2024-06-11T02:30:48.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054409,1718073048414,-500.0,0.00029863,4,"2024-06-11T02:30:48.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054410,1718073048427,-500.0,0.00029863,4,"2024-06-11T02:30:48.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054411,1718073048441,-500.0,0.00029863,4,"2024-06-11T02:30:48.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054412,1718073048451,-500.0,0.00029863,4,"2024-06-11T02:30:48.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054413,1718073048462,-500.0,0.00029863,4,"2024-06-11T02:30:48.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054414,1718073048473,-500.0,0.00029863,4,"2024-06-11T02:30:48.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054415,1718073048484,-500.0,0.00029863,4,"2024-06-11T02:30:48.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054416,1718073048494,-500.0,0.00029863,4,"2024-06-11T02:30:48.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054417,1718073048505,-503.30957763,0.00029863,4,"2024-06-11T02:30:48.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054418,1718073048519,-500.0,0.00029863,4,"2024-06-11T02:30:48.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054419,1718073048530,-500.0,0.00029863,4,"2024-06-11T02:30:48.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054420,1718073048540,-500.0,0.00029863,4,"2024-06-11T02:30:48.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054421,1718073048551,-500.0,0.00029863,4,"2024-06-11T02:30:48.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054422,1718073048565,-432.57,0.00029863,4,"2024-06-11T02:30:48.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054423,1718073048576,-500.0,0.00029863,4,"2024-06-11T02:30:48.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054424,1718073048586,-500.0,0.00029863,4,"2024-06-11T02:30:48.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054425,1718073048596,-500.0,0.00029863,4,"2024-06-11T02:30:48.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054426,1718073048608,-380.09388948,0.00029863,4,"2024-06-11T02:30:48.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054427,1718073048622,-500.0,0.00029863,4,"2024-06-11T02:30:48.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054428,1718073048632,-500.0,0.00029863,4,"2024-06-11T02:30:48.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054429,1718073048642,-524.94346208,0.00029863,4,"2024-06-11T02:30:48.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054430,1718073048653,-500.0,0.00029863,4,"2024-06-11T02:30:48.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054431,1718073048664,-500.0,0.00029863,4,"2024-06-11T02:30:48.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054432,1718073048675,-500.0,0.00029863,4,"2024-06-11T02:30:48.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054433,1718073048686,-500.0,0.00029863,4,"2024-06-11T02:30:48.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054434,1718073048697,-500.0,0.00029863,4,"2024-06-11T02:30:48.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054435,1718073048707,-500.0,0.00029863,4,"2024-06-11T02:30:48.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054436,1718073048718,-500.0,0.00029863,4,"2024-06-11T02:30:48.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054437,1718073048728,-500.0,0.00029863,4,"2024-06-11T02:30:48.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054438,1718073048739,-500.0,0.00029863,4,"2024-06-11T02:30:48.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054439,1718073048748,-500.0,0.00029863,4,"2024-06-11T02:30:48.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054440,1718073048760,-500.0,0.00029863,4,"2024-06-11T02:30:48.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054441,1718073048770,-500.0,0.00029863,4,"2024-06-11T02:30:48.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054442,1718073048780,-500.0,0.00029863,4,"2024-06-11T02:30:48.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054443,1718073048792,-500.0,0.00029863,4,"2024-06-11T02:30:48.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054444,1718073048802,-500.0,0.00029863,4,"2024-06-11T02:30:48.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054445,1718073048813,-513.05442933,0.00029863,4,"2024-06-11T02:30:48.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054446,1718073048824,-500.0,0.00029863,4,"2024-06-11T02:30:48.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054447,1718073048835,-500.0,0.00029863,4,"2024-06-11T02:30:48.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054448,1718073048845,-500.0,0.00029863,4,"2024-06-11T02:30:48.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054449,1718073048858,-500.0,0.00029863,4,"2024-06-11T02:30:48.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054450,1718073048873,-500.0,0.00029863,4,"2024-06-11T02:30:48.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054451,1718073048884,-500.0,0.00029863,4,"2024-06-11T02:30:48.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054452,1718073048894,-504.41144149,0.00029863,4,"2024-06-11T02:30:48.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054453,1718073048905,-500.0,0.00029863,4,"2024-06-11T02:30:48.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054454,1718073048915,-500.0,0.00029863,4,"2024-06-11T02:30:48.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054455,1718073048926,-500.0,0.00029863,4,"2024-06-11T02:30:48.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054456,1718073048936,-500.0,0.00029863,4,"2024-06-11T02:30:48.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054457,1718073048947,-500.0,0.00029863,4,"2024-06-11T02:30:48.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054458,1718073048957,-609.27564275,0.00029863,4,"2024-06-11T02:30:48.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054459,1718073048967,-500.0,0.00029863,4,"2024-06-11T02:30:48.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054460,1718073048977,-500.0,0.00029863,4,"2024-06-11T02:30:48.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054461,1718073048987,-508.65685486,0.00029863,4,"2024-06-11T02:30:48.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054462,1718073048997,-642.77,0.00029863,4,"2024-06-11T02:30:48.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054463,1718073049007,-500.0,0.00029863,4,"2024-06-11T02:30:49.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054464,1718073049018,-517.0434161,0.00029863,4,"2024-06-11T02:30:49.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054465,1718073049028,-1178.81,0.00029863,4,"2024-06-11T02:30:49.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054466,1718073049038,-1178.81,0.00029863,4,"2024-06-11T02:30:49.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054467,1718073049048,-1178.81,0.00029863,4,"2024-06-11T02:30:49.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054468,1718073049058,-1178.81,0.00029863,4,"2024-06-11T02:30:49.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054469,1718073049068,-1178.81,0.00029863,4,"2024-06-11T02:30:49.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054470,1718073049079,-1178.81,0.00029863,4,"2024-06-11T02:30:49.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054471,1718073049089,-1178.81,0.00029863,4,"2024-06-11T02:30:49.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054472,1718073049099,-1178.81,0.00029863,4,"2024-06-11T02:30:49.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054473,1718073049108,-1178.81,0.00029863,4,"2024-06-11T02:30:49.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054474,1718073049121,-1178.81,0.00029863,4,"2024-06-11T02:30:49.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054475,1718073049130,-1178.81,0.00029863,4,"2024-06-11T02:30:49.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054476,1718073049140,-1178.81,0.00029863,4,"2024-06-11T02:30:49.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054477,1718073049150,-1178.81,0.00029863,4,"2024-06-11T02:30:49.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054478,1718073049160,-1178.81,0.00029863,4,"2024-06-11T02:30:49.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054479,1718073049170,-1178.81,0.00029863,4,"2024-06-11T02:30:49.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054480,1718073049179,-1178.81,0.00029863,4,"2024-06-11T02:30:49.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054481,1718073049189,-500.0,0.00029863,4,"2024-06-11T02:30:49.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054482,1718073049200,-527.41,0.00029863,4,"2024-06-11T02:30:49.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054483,1718073049209,-1178.81,0.00029863,4,"2024-06-11T02:30:49.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054484,1718073049219,-512.02948847,0.00029863,4,"2024-06-11T02:30:49.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054485,1718073049231,-1178.81,0.00029863,4,"2024-06-11T02:30:49.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054486,1718073049241,-1178.81,0.00029863,4,"2024-06-11T02:30:49.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054487,1718073049251,-1178.81,0.00029863,4,"2024-06-11T02:30:49.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054488,1718073049262,-1178.81,0.00029863,4,"2024-06-11T02:30:49.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054489,1718073049273,-500.0,0.00029863,4,"2024-06-11T02:30:49.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054490,1718073049283,-1178.81,0.00029863,4,"2024-06-11T02:30:49.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054491,1718073049293,-500.0,0.00029863,4,"2024-06-11T02:30:49.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054492,1718073049303,-1178.81,0.00029863,4,"2024-06-11T02:30:49.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054493,1718073049314,-500.0,0.00029863,4,"2024-06-11T02:30:49.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054494,1718073049323,-500.0,0.00029863,4,"2024-06-11T02:30:49.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054495,1718073049334,-1178.84701276,0.00029863,4,"2024-06-11T02:30:49.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054496,1718073049344,-500.0,0.00029863,4,"2024-06-11T02:30:49.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054497,1718073049354,-500.0,0.00029863,4,"2024-06-11T02:30:49.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054498,1718073049365,-500.0,0.00029863,4,"2024-06-11T02:30:49.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054499,1718073049375,-500.0,0.00029863,4,"2024-06-11T02:30:49.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054500,1718073049385,-500.0,0.00029863,4,"2024-06-11T02:30:49.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054501,1718073049394,-523.39012822,0.00029863,4,"2024-06-11T02:30:49.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054502,1718073049404,-500.0,0.00029863,4,"2024-06-11T02:30:49.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054503,1718073049418,-500.0,0.00029863,4,"2024-06-11T02:30:49.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054504,1718073049432,-500.0,0.00029863,4,"2024-06-11T02:30:49.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054505,1718073049441,-500.0,0.00029863,4,"2024-06-11T02:30:49.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054507,1718073049452,-353.9235372,0.00029863,4,"2024-06-11T02:30:49.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054510,1718073049462,-574.95,0.00029863,4,"2024-06-11T02:30:49.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054513,1718073049471,-500.0,0.00029863,4,"2024-06-11T02:30:49.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054516,1718073049481,-500.0,0.00029863,4,"2024-06-11T02:30:49.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054519,1718073049490,-398.81958229,0.00029863,4,"2024-06-11T02:30:49.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054522,1718073049501,-500.0,0.00029863,4,"2024-06-11T02:30:49.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054525,1718073049511,-349.57949918,0.00029863,4,"2024-06-11T02:30:49.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054527,1718073049522,-500.0,0.00029863,4,"2024-06-11T02:30:49.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054529,1718073049531,-500.0,0.00029863,4,"2024-06-11T02:30:49.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054531,1718073049541,-500.0,0.00029863,4,"2024-06-11T02:30:49.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054533,1718073049551,-500.0,0.00029863,4,"2024-06-11T02:30:49.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054535,1718073049565,-500.0,0.00029863,4,"2024-06-11T02:30:49.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054537,1718073049576,-500.0,0.00029863,4,"2024-06-11T02:30:49.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054538,1718073049585,-500.0,0.00029863,4,"2024-06-11T02:30:49.585",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054540,1718073049595,-580.96,0.00029863,4,"2024-06-11T02:30:49.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054541,1718073049605,-500.0,0.00029863,4,"2024-06-11T02:30:49.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054543,1718073049617,-500.0,0.00029863,4,"2024-06-11T02:30:49.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054545,1718073049627,-500.0,0.00029863,4,"2024-06-11T02:30:49.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054547,1718073049637,-500.0,0.00029863,4,"2024-06-11T02:30:49.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054549,1718073049648,-500.0,0.00029863,4,"2024-06-11T02:30:49.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054551,1718073049658,-500.0,0.00029863,4,"2024-06-11T02:30:49.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054553,1718073049668,-500.0,0.00029863,4,"2024-06-11T02:30:49.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054555,1718073049679,-500.0,0.00029863,4,"2024-06-11T02:30:49.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054557,1718073049689,-500.0,0.00029863,4,"2024-06-11T02:30:49.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054559,1718073049699,-500.0,0.00029863,4,"2024-06-11T02:30:49.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054561,1718073049709,-500.0,0.00029863,4,"2024-06-11T02:30:49.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054563,1718073049721,-500.0,0.00029863,4,"2024-06-11T02:30:49.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054565,1718073049731,-500.0,0.00029863,4,"2024-06-11T02:30:49.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054567,1718073049742,-231.47724987,0.00029863,4,"2024-06-11T02:30:49.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054569,1718073049751,-500.0,0.00029863,4,"2024-06-11T02:30:49.751",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054571,1718073049761,-500.0,0.00029863,4,"2024-06-11T02:30:49.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054573,1718073049772,-199.44,0.00029863,4,"2024-06-11T02:30:49.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054575,1718073049782,-500.0,0.00029863,4,"2024-06-11T02:30:49.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054577,1718073049792,-500.0,0.00029863,4,"2024-06-11T02:30:49.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054579,1718073049802,-500.0,0.00029863,4,"2024-06-11T02:30:49.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054581,1718073049812,-500.0,0.00029863,4,"2024-06-11T02:30:49.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054583,1718073049822,-500.0,0.00029863,4,"2024-06-11T02:30:49.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054585,1718073049832,-500.0,0.00029863,4,"2024-06-11T02:30:49.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054587,1718073049842,-500.0,0.00029863,4,"2024-06-11T02:30:49.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054589,1718073049853,-500.0,0.00029863,4,"2024-06-11T02:30:49.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054591,1718073049863,-395.56,0.00029863,4,"2024-06-11T02:30:49.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054593,1718073049874,-513.84119084,0.00029863,4,"2024-06-11T02:30:49.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054595,1718073049884,-500.0,0.00029863,4,"2024-06-11T02:30:49.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054597,1718073049894,-500.0,0.00029863,4,"2024-06-11T02:30:49.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054599,1718073049905,-500.0,0.00029863,4,"2024-06-11T02:30:49.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054600,1718073049915,-500.0,0.00029863,4,"2024-06-11T02:30:49.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054602,1718073049926,-523.83188674,0.00029863,4,"2024-06-11T02:30:49.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054604,1718073049936,-500.0,0.00029863,4,"2024-06-11T02:30:49.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054606,1718073049946,-500.0,0.00029863,4,"2024-06-11T02:30:49.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054608,1718073049955,-500.0,0.00029863,4,"2024-06-11T02:30:49.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054610,1718073049964,-500.0,0.00029863,4,"2024-06-11T02:30:49.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054612,1718073049974,-500.0,0.00029863,4,"2024-06-11T02:30:49.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054614,1718073049984,-500.0,0.00029863,4,"2024-06-11T02:30:49.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054616,1718073049994,-500.0,0.00029863,4,"2024-06-11T02:30:49.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054618,1718073050005,-500.0,0.00029863,4,"2024-06-11T02:30:50.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054620,1718073050015,-500.0,0.00029863,4,"2024-06-11T02:30:50.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054622,1718073050026,-500.0,0.00029863,4,"2024-06-11T02:30:50.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054624,1718073050036,-500.0,0.00029863,4,"2024-06-11T02:30:50.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054626,1718073050047,-500.0,0.00029863,4,"2024-06-11T02:30:50.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054628,1718073050057,-500.0,0.00029863,4,"2024-06-11T02:30:50.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054630,1718073050068,-510.98764929,0.00029863,4,"2024-06-11T02:30:50.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054632,1718073050077,-500.0,0.00029863,4,"2024-06-11T02:30:50.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054634,1718073050088,-500.0,0.00029863,4,"2024-06-11T02:30:50.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054636,1718073050098,-500.0,0.00029863,4,"2024-06-11T02:30:50.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054638,1718073050108,-500.0,0.00029863,4,"2024-06-11T02:30:50.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054640,1718073050120,-500.0,0.00029863,4,"2024-06-11T02:30:50.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054642,1718073050129,-500.0,0.00029863,4,"2024-06-11T02:30:50.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054644,1718073050139,-500.0,0.00029863,4,"2024-06-11T02:30:50.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054646,1718073050149,-500.0,0.00029863,4,"2024-06-11T02:30:50.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054648,1718073050162,-500.0,0.00029863,4,"2024-06-11T02:30:50.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054650,1718073050173,-500.0,0.00029863,4,"2024-06-11T02:30:50.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054652,1718073050183,-500.0,0.00029863,4,"2024-06-11T02:30:50.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054654,1718073050194,-500.0,0.00029863,4,"2024-06-11T02:30:50.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054656,1718073050204,-500.0,0.00029863,4,"2024-06-11T02:30:50.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054658,1718073050215,-521.67391678,0.00029863,4,"2024-06-11T02:30:50.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054660,1718073050225,-500.0,0.00029863,4,"2024-06-11T02:30:50.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054662,1718073050236,-500.0,0.00029863,4,"2024-06-11T02:30:50.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054664,1718073050246,-500.0,0.00029863,4,"2024-06-11T02:30:50.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054667,1718073050259,-262.36,0.00029863,4,"2024-06-11T02:30:50.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054669,1718073050270,-500.0,0.00029863,4,"2024-06-11T02:30:50.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054670,1718073050281,-500.0,0.00029863,4,"2024-06-11T02:30:50.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054672,1718073050291,-500.0,0.00029863,4,"2024-06-11T02:30:50.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054674,1718073050302,-500.0,0.00029863,4,"2024-06-11T02:30:50.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054676,1718073050312,-206.76368306,0.00029863,4,"2024-06-11T02:30:50.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054678,1718073050323,-503.88831124,0.00029863,4,"2024-06-11T02:30:50.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054680,1718073050334,-500.0,0.00029863,4,"2024-06-11T02:30:50.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054682,1718073050344,-500.0,0.00029863,4,"2024-06-11T02:30:50.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054684,1718073050355,-602.71926348,0.00029863,4,"2024-06-11T02:30:50.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054686,1718073050368,-500.0,0.00029863,4,"2024-06-11T02:30:50.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054688,1718073050378,-569.29412687,0.00029863,4,"2024-06-11T02:30:50.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054690,1718073050388,-500.0,0.00029863,4,"2024-06-11T02:30:50.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054692,1718073050398,-500.0,0.00029863,4,"2024-06-11T02:30:50.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054694,1718073050409,-500.0,0.00029863,4,"2024-06-11T02:30:50.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054696,1718073050421,-500.0,0.00029863,4,"2024-06-11T02:30:50.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054698,1718073050434,-500.0,0.00029863,4,"2024-06-11T02:30:50.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054700,1718073050444,-500.0,0.00029863,4,"2024-06-11T02:30:50.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054702,1718073050455,-500.0,0.00029863,4,"2024-06-11T02:30:50.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054704,1718073050467,-500.0,0.00029863,4,"2024-06-11T02:30:50.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054706,1718073050477,-500.0,0.00029863,4,"2024-06-11T02:30:50.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054708,1718073050488,-500.0,0.00029863,4,"2024-06-11T02:30:50.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054710,1718073050499,-500.0,0.00029863,4,"2024-06-11T02:30:50.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054712,1718073050511,-500.0,0.00029863,4,"2024-06-11T02:30:50.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054714,1718073050522,-559.43798279,0.00029863,4,"2024-06-11T02:30:50.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054716,1718073050532,-500.0,0.00029863,4,"2024-06-11T02:30:50.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054718,1718073050543,-500.0,0.00029863,4,"2024-06-11T02:30:50.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054720,1718073050554,-500.0,0.00029863,4,"2024-06-11T02:30:50.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054722,1718073050569,-500.0,0.00029863,4,"2024-06-11T02:30:50.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054724,1718073050579,-500.0,0.00029863,4,"2024-06-11T02:30:50.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054726,1718073050590,-500.0,0.00029863,4,"2024-06-11T02:30:50.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054728,1718073050600,-500.0,0.00029863,4,"2024-06-11T02:30:50.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054730,1718073050611,-500.0,0.00029863,4,"2024-06-11T02:30:50.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054732,1718073050625,-500.0,0.00029863,4,"2024-06-11T02:30:50.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054734,1718073050636,-500.0,0.00029863,4,"2024-06-11T02:30:50.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054736,1718073050646,-500.0,0.00029863,4,"2024-06-11T02:30:50.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054738,1718073050657,-500.0,0.00029863,4,"2024-06-11T02:30:50.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054740,1718073050667,-529.26396165,0.00029863,4,"2024-06-11T02:30:50.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054742,1718073050678,-500.0,0.00029863,4,"2024-06-11T02:30:50.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054744,1718073050688,-500.0,0.00029863,4,"2024-06-11T02:30:50.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054745,1718073050699,-500.0,0.00029863,4,"2024-06-11T02:30:50.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054747,1718073050710,-500.0,0.00029863,4,"2024-06-11T02:30:50.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054749,1718073050720,-500.0,0.00029863,4,"2024-06-11T02:30:50.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054752,1718073050731,-500.0,0.00029863,4,"2024-06-11T02:30:50.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054754,1718073050741,-500.0,0.00029863,4,"2024-06-11T02:30:50.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054756,1718073050753,-363.35024317,0.00029863,4,"2024-06-11T02:30:50.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054758,1718073050763,-500.0,0.00029863,4,"2024-06-11T02:30:50.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054760,1718073050774,-500.0,0.00029863,4,"2024-06-11T02:30:50.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054762,1718073050784,-500.0,0.00029863,4,"2024-06-11T02:30:50.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054764,1718073050794,-500.0,0.00029863,4,"2024-06-11T02:30:50.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054765,1718073050804,-500.0,0.00029863,4,"2024-06-11T02:30:50.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054767,1718073050814,-500.0,0.00029863,4,"2024-06-11T02:30:50.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054769,1718073050824,-500.0,0.00029863,4,"2024-06-11T02:30:50.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054771,1718073050834,-361.70532178,0.00029863,4,"2024-06-11T02:30:50.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054773,1718073050844,-500.0,0.00029863,4,"2024-06-11T02:30:50.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054775,1718073050855,-500.0,0.00029863,2,"2024-06-11T02:30:50.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054777,1718073050865,-500.0,0.00029863,4,"2024-06-11T02:30:50.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054779,1718073050878,-500.0,0.00029863,4,"2024-06-11T02:30:50.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054781,1718073050889,-500.0,0.00029863,2,"2024-06-11T02:30:50.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054784,1718073050900,-500.0,0.00029863,4,"2024-06-11T02:30:50.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054786,1718073050910,-500.0,0.00029863,2,"2024-06-11T02:30:50.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054788,1718073050921,-412.63956545,0.00029863,4,"2024-06-11T02:30:50.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054790,1718073050931,-500.0,0.00029863,2,"2024-06-11T02:30:50.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054792,1718073050942,-500.0,0.00029863,2,"2024-06-11T02:30:50.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054794,1718073050953,-502.93782818,0.00029863,2,"2024-06-11T02:30:50.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054796,1718073050964,-500.0,0.00029863,4,"2024-06-11T02:30:50.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054798,1718073050975,-500.0,0.00029863,4,"2024-06-11T02:30:50.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054800,1718073050988,-516.52471384,0.00029863,4,"2024-06-11T02:30:50.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054802,1718073050998,-500.0,0.00029863,4,"2024-06-11T02:30:50.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054804,1718073051008,-399.83876355,0.00029863,4,"2024-06-11T02:30:51.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054806,1718073051018,-500.0,0.00029863,4,"2024-06-11T02:30:51.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054808,1718073051028,-245.33326164,0.00029863,4,"2024-06-11T02:30:51.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054810,1718073051039,-500.0,0.00029863,4,"2024-06-11T02:30:51.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054812,1718073051049,-500.0,0.00029863,4,"2024-06-11T02:30:51.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054814,1718073051060,-500.0,0.00029863,4,"2024-06-11T02:30:51.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054816,1718073051072,-524.93936076,0.00029863,4,"2024-06-11T02:30:51.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054818,1718073051083,-413.04715156,0.00029863,4,"2024-06-11T02:30:51.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054820,1718073051094,-441.70125848,0.00029863,4,"2024-06-11T02:30:51.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054821,1718073051104,-507.462482,0.00029863,4,"2024-06-11T02:30:51.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054822,1718073051116,-500.0,0.00029863,4,"2024-06-11T02:30:51.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054823,1718073051128,-500.0,0.00029863,4,"2024-06-11T02:30:51.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054824,1718073051138,-571.78705928,0.00029863,4,"2024-06-11T02:30:51.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054825,1718073051148,-500.0,0.00029863,4,"2024-06-11T02:30:51.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054826,1718073051157,-500.0,0.00029863,4,"2024-06-11T02:30:51.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054827,1718073051168,-500.0,0.00029863,4,"2024-06-11T02:30:51.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054828,1718073051178,-500.0,0.00029863,4,"2024-06-11T02:30:51.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054829,1718073051188,-500.0,0.00029863,4,"2024-06-11T02:30:51.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054830,1718073051198,-500.0,0.00029863,4,"2024-06-11T02:30:51.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054831,1718073051208,-500.0,0.00029863,4,"2024-06-11T02:30:51.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054832,1718073051219,-500.0,0.00029863,4,"2024-06-11T02:30:51.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054834,1718073051229,-500.0,0.00029863,4,"2024-06-11T02:30:51.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054836,1718073051239,-500.0,0.00029863,4,"2024-06-11T02:30:51.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054838,1718073051250,-500.0,0.00029863,4,"2024-06-11T02:30:51.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054840,1718073051260,-500.0,0.00029863,4,"2024-06-11T02:30:51.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054842,1718073051271,-500.0,0.00029863,4,"2024-06-11T02:30:51.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054844,1718073051281,-500.0,0.00029863,4,"2024-06-11T02:30:51.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054846,1718073051292,-500.0,0.00029863,4,"2024-06-11T02:30:51.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054848,1718073051303,-500.0,0.00029863,4,"2024-06-11T02:30:51.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054851,1718073051314,-500.0,0.00029863,4,"2024-06-11T02:30:51.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054853,1718073051324,-500.0,0.00029863,4,"2024-06-11T02:30:51.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054855,1718073051334,-500.0,0.00029863,4,"2024-06-11T02:30:51.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054857,1718073051344,-500.0,0.00029863,4,"2024-06-11T02:30:51.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054859,1718073051356,-500.0,0.00029863,4,"2024-06-11T02:30:51.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054861,1718073051372,-500.0,0.00029863,4,"2024-06-11T02:30:51.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054863,1718073051382,-500.0,0.00029863,4,"2024-06-11T02:30:51.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054865,1718073051393,-529.71566506,0.00029863,4,"2024-06-11T02:30:51.393",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054867,1718073051404,-500.0,0.00029863,4,"2024-06-11T02:30:51.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054869,1718073051416,-500.0,0.00029863,4,"2024-06-11T02:30:51.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054871,1718073051431,-500.0,0.00029863,4,"2024-06-11T02:30:51.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054873,1718073051441,-500.0,0.00029863,4,"2024-06-11T02:30:51.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054875,1718073051451,-500.0,0.00029863,4,"2024-06-11T02:30:51.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054877,1718073051462,-500.0,0.00029863,4,"2024-06-11T02:30:51.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054879,1718073051474,-500.0,0.00029863,4,"2024-06-11T02:30:51.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054881,1718073051485,-500.0,0.00029863,4,"2024-06-11T02:30:51.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054883,1718073051495,-500.0,0.00029863,4,"2024-06-11T02:30:51.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054885,1718073051509,-229.00670002,0.00029863,4,"2024-06-11T02:30:51.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054887,1718073051520,-500.0,0.00029863,4,"2024-06-11T02:30:51.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054889,1718073051530,-500.0,0.00029863,4,"2024-06-11T02:30:51.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054891,1718073051541,-500.0,0.00029863,4,"2024-06-11T02:30:51.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054893,1718073051552,-500.0,0.00029863,4,"2024-06-11T02:30:51.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054895,1718073051565,-500.0,0.00029863,4,"2024-06-11T02:30:51.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054897,1718073051575,-500.0,0.00029863,4,"2024-06-11T02:30:51.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054899,1718073051586,-500.0,0.00029863,4,"2024-06-11T02:30:51.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054901,1718073051597,-500.0,0.00029863,4,"2024-06-11T02:30:51.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054903,1718073051607,-500.0,0.00029863,4,"2024-06-11T02:30:51.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054906,1718073051621,-563.73005215,0.00029863,4,"2024-06-11T02:30:51.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054908,1718073051632,-500.0,0.00029863,4,"2024-06-11T02:30:51.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054910,1718073051641,-500.0,0.00029863,4,"2024-06-11T02:30:51.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054911,1718073051651,-500.0,0.00029863,4,"2024-06-11T02:30:51.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054914,1718073051661,-500.0,0.00029863,4,"2024-06-11T02:30:51.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054916,1718073051671,-500.0,0.00029863,4,"2024-06-11T02:30:51.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054918,1718073051681,-500.0,0.00029863,4,"2024-06-11T02:30:51.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054920,1718073051691,-500.0,0.00029863,4,"2024-06-11T02:30:51.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054922,1718073051701,-500.0,0.00029863,4,"2024-06-11T02:30:51.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054924,1718073051711,-500.0,0.00029863,4,"2024-06-11T02:30:51.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054925,1718073051722,-500.0,0.00029863,4,"2024-06-11T02:30:51.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054928,1718073051737,-500.0,0.00029863,4,"2024-06-11T02:30:51.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054929,1718073051747,-500.0,0.00029863,4,"2024-06-11T02:30:51.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054931,1718073051757,-500.0,0.00029863,4,"2024-06-11T02:30:51.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054934,1718073051768,-500.0,0.00029863,4,"2024-06-11T02:30:51.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054936,1718073051779,-500.0,0.00029863,4,"2024-06-11T02:30:51.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054938,1718073051789,-500.0,0.00029863,4,"2024-06-11T02:30:51.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054940,1718073051800,-500.0,0.00029863,4,"2024-06-11T02:30:51.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054942,1718073051811,-500.0,0.00029863,4,"2024-06-11T02:30:51.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054944,1718073051821,-500.0,0.00029863,4,"2024-06-11T02:30:51.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054946,1718073051831,-418.21488516,0.00029863,4,"2024-06-11T02:30:51.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054948,1718073051841,-500.0,0.00029863,4,"2024-06-11T02:30:51.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054950,1718073051853,-572.68,0.00029863,4,"2024-06-11T02:30:51.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054952,1718073051864,-543.58523326,0.00029863,4,"2024-06-11T02:30:51.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054955,1718073051878,-500.0,0.00029863,4,"2024-06-11T02:30:51.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054957,1718073051889,-500.0,0.00029863,4,"2024-06-11T02:30:51.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054959,1718073051899,-500.0,0.00029863,4,"2024-06-11T02:30:51.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054961,1718073051910,-500.0,0.00029863,4,"2024-06-11T02:30:51.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054963,1718073051920,-500.0,0.00029863,4,"2024-06-11T02:30:51.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054965,1718073051930,-500.0,0.00029863,4,"2024-06-11T02:30:51.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054967,1718073051941,-500.0,0.00029863,4,"2024-06-11T02:30:51.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054969,1718073051951,-500.0,0.00029863,4,"2024-06-11T02:30:51.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054971,1718073051961,-500.0,0.00029863,4,"2024-06-11T02:30:51.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054973,1718073051972,-500.0,0.00029863,4,"2024-06-11T02:30:51.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054975,1718073051981,-500.0,0.00029863,4,"2024-06-11T02:30:51.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054977,1718073051992,-500.0,0.00029863,4,"2024-06-11T02:30:51.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054979,1718073052002,-500.0,0.00029863,4,"2024-06-11T02:30:52.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054980,1718073052013,-500.0,0.00029863,4,"2024-06-11T02:30:52.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054981,1718073052023,-500.0,0.00029863,4,"2024-06-11T02:30:52.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054982,1718073052034,-500.0,0.00029863,4,"2024-06-11T02:30:52.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054983,1718073052045,-500.0,0.00029863,4,"2024-06-11T02:30:52.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054984,1718073052056,-500.0,0.00029863,4,"2024-06-11T02:30:52.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054985,1718073052067,-500.0,0.00029863,4,"2024-06-11T02:30:52.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054986,1718073052078,-500.0,0.00029863,4,"2024-06-11T02:30:52.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054987,1718073052088,-500.0,0.00029863,4,"2024-06-11T02:30:52.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054988,1718073052100,-500.0,0.00029863,4,"2024-06-11T02:30:52.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054989,1718073052110,-302.25,0.00029863,4,"2024-06-11T02:30:52.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054990,1718073052121,-500.0,0.00029863,4,"2024-06-11T02:30:52.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054991,1718073052131,-500.0,0.00029863,4,"2024-06-11T02:30:52.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054992,1718073052141,-500.0,0.00029863,4,"2024-06-11T02:30:52.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054993,1718073052152,-246.67,0.00029863,4,"2024-06-11T02:30:52.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054994,1718073052162,-500.0,0.00029863,4,"2024-06-11T02:30:52.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054995,1718073052172,-500.0,0.00029863,4,"2024-06-11T02:30:52.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054996,1718073052183,-500.0,0.00029863,4,"2024-06-11T02:30:52.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054997,1718073052194,-500.0,0.00029863,4,"2024-06-11T02:30:52.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054998,1718073052204,-500.0,0.00029863,4,"2024-06-11T02:30:52.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329054999,1718073052215,-500.0,0.00029863,4,"2024-06-11T02:30:52.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055000,1718073052226,-500.0,0.00029863,4,"2024-06-11T02:30:52.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055001,1718073052237,-500.0,0.00029863,4,"2024-06-11T02:30:52.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055002,1718073052247,-500.0,0.00029863,4,"2024-06-11T02:30:52.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055003,1718073052257,-500.0,0.00029863,4,"2024-06-11T02:30:52.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055004,1718073052268,-500.0,0.00029863,4,"2024-06-11T02:30:52.268",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055005,1718073052278,-500.0,0.00029863,4,"2024-06-11T02:30:52.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055006,1718073052288,-500.0,0.00029863,4,"2024-06-11T02:30:52.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055007,1718073052299,-603.92175276,0.00029863,4,"2024-06-11T02:30:52.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055008,1718073052309,-500.0,0.00029863,4,"2024-06-11T02:30:52.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055009,1718073052319,-500.0,0.00029863,4,"2024-06-11T02:30:52.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055010,1718073052330,-194.88,0.00029863,4,"2024-06-11T02:30:52.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055011,1718073052340,-500.0,0.00029863,4,"2024-06-11T02:30:52.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055012,1718073052350,-534.74907406,0.00029863,4,"2024-06-11T02:30:52.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055013,1718073052361,-645.91,0.00029863,4,"2024-06-11T02:30:52.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055014,1718073052374,-500.0,0.00029863,4,"2024-06-11T02:30:52.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055015,1718073052385,-645.91,0.00029863,4,"2024-06-11T02:30:52.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055016,1718073052395,-500.0,0.00029863,4,"2024-06-11T02:30:52.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055017,1718073052405,-645.91,0.00029863,4,"2024-06-11T02:30:52.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055018,1718073052415,-645.91,0.00029863,4,"2024-06-11T02:30:52.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055019,1718073052426,-500.0,0.00029863,4,"2024-06-11T02:30:52.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055020,1718073052440,-500.0,0.00029863,4,"2024-06-11T02:30:52.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055021,1718073052450,-645.91,0.00029863,4,"2024-06-11T02:30:52.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055022,1718073052461,-500.0,0.00029863,4,"2024-06-11T02:30:52.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055023,1718073052471,-165.30806224,0.00029863,4,"2024-06-11T02:30:52.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055024,1718073052482,-645.91,0.00029863,4,"2024-06-11T02:30:52.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055025,1718073052492,-500.0,0.00029863,4,"2024-06-11T02:30:52.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055028,1718073052503,-645.91,0.00029863,4,"2024-06-11T02:30:52.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055048,1718073052731,-500.0,0.00029863,4,"2024-06-11T02:30:52.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055050,1718073052742,-645.91,0.00029863,4,"2024-06-11T02:30:52.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055052,1718073052752,-500.0,0.00029863,4,"2024-06-11T02:30:52.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055054,1718073052762,-645.91,0.00029863,4,"2024-06-11T02:30:52.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055056,1718073052772,-500.0,0.00029863,4,"2024-06-11T02:30:52.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055058,1718073052782,-645.91,0.00029863,4,"2024-06-11T02:30:52.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055060,1718073052792,-645.91,0.00029863,4,"2024-06-11T02:30:52.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055062,1718073052802,-500.0,0.00029863,4,"2024-06-11T02:30:52.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055063,1718073052813,-645.91,0.00029863,4,"2024-06-11T02:30:52.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055065,1718073052823,-500.0,0.00029863,4,"2024-06-11T02:30:52.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055067,1718073052833,-500.0,0.00029863,4,"2024-06-11T02:30:52.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055069,1718073052843,-645.91,0.00029863,4,"2024-06-11T02:30:52.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055071,1718073052853,-500.0,0.00029863,4,"2024-06-11T02:30:52.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055072,1718073052863,-645.91,0.00029863,4,"2024-06-11T02:30:52.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055074,1718073052876,-500.0,0.00029863,4,"2024-06-11T02:30:52.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055076,1718073052885,-500.0,0.00029863,4,"2024-06-11T02:30:52.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055078,1718073052895,-500.0,0.00029863,4,"2024-06-11T02:30:52.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055079,1718073052905,-500.0,0.00029863,4,"2024-06-11T02:30:52.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055081,1718073052914,-500.0,0.00029863,4,"2024-06-11T02:30:52.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055082,1718073052924,-500.0,0.00029863,4,"2024-06-11T02:30:52.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055084,1718073052934,-500.0,0.00029863,4,"2024-06-11T02:30:52.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055086,1718073052944,-500.0,0.00029863,4,"2024-06-11T02:30:52.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055087,1718073052954,-500.0,0.00029863,4,"2024-06-11T02:30:52.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055088,1718073052964,-500.0,0.00029863,4,"2024-06-11T02:30:52.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055089,1718073052973,-570.37056713,0.00029863,4,"2024-06-11T02:30:52.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055090,1718073052984,-500.0,0.00029863,4,"2024-06-11T02:30:52.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055091,1718073052994,-225.39,0.00029863,4,"2024-06-11T02:30:52.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055092,1718073053004,-500.0,0.00029863,4,"2024-06-11T02:30:53.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055093,1718073053014,-500.0,0.00029863,4,"2024-06-11T02:30:53.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055094,1718073053024,-500.0,0.00029863,4,"2024-06-11T02:30:53.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055095,1718073053034,-54.46370068,0.00029863,4,"2024-06-11T02:30:53.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055096,1718073053337,-445.53629932,0.00029863,4,"2024-06-11T02:30:53.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055097,1718073053348,-500.0,0.00029863,4,"2024-06-11T02:30:53.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055098,1718073053358,-500.0,0.00029863,4,"2024-06-11T02:30:53.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055099,1718073053370,-500.0,0.00029863,4,"2024-06-11T02:30:53.370",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055100,1718073053380,-500.0,0.00029863,4,"2024-06-11T02:30:53.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055101,1718073053390,-458.8,0.00029863,4,"2024-06-11T02:30:53.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055102,1718073053400,-500.0,0.00029863,4,"2024-06-11T02:30:53.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055103,1718073053411,-500.0,0.00029863,4,"2024-06-11T02:30:53.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055104,1718073053422,-500.0,0.00029863,4,"2024-06-11T02:30:53.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055105,1718073053433,-500.0,0.00029863,4,"2024-06-11T02:30:53.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055106,1718073053443,-151.0,0.00029863,7,"2024-06-11T02:30:53.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055107,1718073053452,-500.0,0.00029863,4,"2024-06-11T02:30:53.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055108,1718073053463,-500.0,0.00029863,4,"2024-06-11T02:30:53.463",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055109,1718073053474,-500.0,0.00029863,4,"2024-06-11T02:30:53.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055110,1718073053484,-500.0,0.00029863,4,"2024-06-11T02:30:53.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055111,1718073053494,-500.0,0.00029863,4,"2024-06-11T02:30:53.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055112,1718073053504,-500.0,0.00029863,4,"2024-06-11T02:30:53.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055113,1718073053517,-261.60205029,0.00029863,4,"2024-06-11T02:30:53.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055114,1718073053529,-315.92296183,0.00029863,4,"2024-06-11T02:30:53.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055115,1718073053546,-184.07703817,0.00029863,4,"2024-06-11T02:30:53.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055116,1718073053560,-500.0,0.00029863,4,"2024-06-11T02:30:53.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055117,1718073053570,-500.0,0.00029863,4,"2024-06-11T02:30:53.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055118,1718073053579,-500.0,0.00029863,4,"2024-06-11T02:30:53.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055119,1718073053590,-20.797101,0.00029863,4,"2024-06-11T02:30:53.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055120,1718073053606,-398.83620363,0.00029863,4,"2024-06-11T02:30:53.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055121,1718073053620,-80.36669537,0.00029863,4,"2024-06-11T02:30:53.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055122,1718073053629,-909.54,0.00029863,4,"2024-06-11T02:30:53.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055123,1718073053639,-241.96422058,0.00029863,4,"2024-06-11T02:30:53.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055124,1718073053651,-667.57577942,0.00029863,4,"2024-06-11T02:30:53.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055125,1718073053661,-909.54,0.00029863,4,"2024-06-11T02:30:53.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055126,1718073053672,-909.54,0.00029863,4,"2024-06-11T02:30:53.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055127,1718073053682,-909.54,0.00029863,4,"2024-06-11T02:30:53.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055128,1718073053692,-396.78182735,0.00029863,4,"2024-06-11T02:30:53.692",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055129,1718073053705,-103.21817265,0.00029863,4,"2024-06-11T02:30:53.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055130,1718073053714,-682.91464865,0.00029863,4,"2024-06-11T02:30:53.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055131,1718073053726,-226.62535135,0.00029863,4,"2024-06-11T02:30:53.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055132,1718073053737,-260.44114096,0.00029863,4,"2024-06-11T02:30:53.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055133,1718073053749,-239.55885904,0.00029863,4,"2024-06-11T02:30:53.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055134,1718073053759,-500.0,0.00029863,4,"2024-06-11T02:30:53.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055135,1718073053769,-909.54,0.00029863,4,"2024-06-11T02:30:53.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055136,1718073053779,-500.0,0.00029863,4,"2024-06-11T02:30:53.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055137,1718073053790,-500.0,0.00029863,4,"2024-06-11T02:30:53.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055138,1718073053800,-909.54,0.00029863,4,"2024-06-11T02:30:53.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055139,1718073053810,-500.0,0.00029863,4,"2024-06-11T02:30:53.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055140,1718073053820,-165.2489615,0.00029863,4,"2024-06-11T02:30:53.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055141,1718073053834,-334.7510385,0.00029863,4,"2024-06-11T02:30:53.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055142,1718073053844,-909.54,0.00029863,4,"2024-06-11T02:30:53.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055143,1718073053855,-292.19888529,0.00029863,4,"2024-06-11T02:30:53.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055144,1718073053865,-500.0,0.00029863,4,"2024-06-11T02:30:53.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055145,1718073053879,-500.0,0.00029863,4,"2024-06-11T02:30:53.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055146,1718073053889,-909.54,0.00029863,4,"2024-06-11T02:30:53.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055147,1718073053900,-500.0,0.00029863,4,"2024-06-11T02:30:53.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055148,1718073053910,-909.54,0.00029863,4,"2024-06-11T02:30:53.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055149,1718073053920,-500.0,0.00029863,4,"2024-06-11T02:30:53.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055150,1718073053930,-909.54,0.00029863,4,"2024-06-11T02:30:53.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055151,1718073053941,-34.29280221,0.00029863,4,"2024-06-11T02:30:53.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055152,1718073053956,-875.24719779,0.00029863,4,"2024-06-11T02:30:53.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055153,1718073053968,-500.0,0.00029863,4,"2024-06-11T02:30:53.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055154,1718073053978,-524.9957022,0.00029863,4,"2024-06-11T02:30:53.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055155,1718073053991,-384.5442978,0.00029863,4,"2024-06-11T02:30:53.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055156,1718073054001,-500.0,0.00029863,4,"2024-06-11T02:30:54.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055157,1718073054012,-471.76240315,0.00029863,4,"2024-06-11T02:30:54.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055158,1718073054024,-370.20797973,0.00029863,4,"2024-06-11T02:30:54.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055159,1718073054038,-67.56961712,0.00029863,4,"2024-06-11T02:30:54.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055160,1718073054049,-500.0,0.00029863,4,"2024-06-11T02:30:54.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055161,1718073054061,-500.0,0.00029863,4,"2024-06-11T02:30:54.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055162,1718073054072,-500.0,0.00029863,4,"2024-06-11T02:30:54.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055163,1718073054083,-909.54,0.00029863,4,"2024-06-11T02:30:54.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055164,1718073054095,-500.0,0.00029863,4,"2024-06-11T02:30:54.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055165,1718073054106,-423.89038288,0.00029863,4,"2024-06-11T02:30:54.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055166,1718073054185,-485.64961712,0.00029863,4,"2024-06-11T02:30:54.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055167,1718073054196,-500.0,0.00029863,4,"2024-06-11T02:30:54.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055168,1718073054207,-500.0,0.00029863,4,"2024-06-11T02:30:54.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055169,1718073054218,-909.54,0.00029863,4,"2024-06-11T02:30:54.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055170,1718073054228,-232.38210715,0.00029863,4,"2024-06-11T02:30:54.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055171,1718073054239,-909.54,0.00029863,4,"2024-06-11T02:30:54.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055172,1718073054249,-500.0,0.00029863,4,"2024-06-11T02:30:54.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055173,1718073054260,-909.54,0.00029863,4,"2024-06-11T02:30:54.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055174,1718073054270,-500.0,0.00029863,4,"2024-06-11T02:30:54.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055175,1718073054281,-909.54,0.00029863,4,"2024-06-11T02:30:54.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055176,1718073054292,-909.54,0.00029863,4,"2024-06-11T02:30:54.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055177,1718073054303,-909.54,0.00029863,4,"2024-06-11T02:30:54.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055178,1718073054313,-909.62165227,0.00029863,4,"2024-06-11T02:30:54.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055179,1718073054324,-500.0,0.00029863,4,"2024-06-11T02:30:54.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055180,1718073054334,-500.0,0.00029863,4,"2024-06-11T02:30:54.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055181,1718073054344,-500.0,0.00029863,4,"2024-06-11T02:30:54.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055182,1718073054354,-2880.2,0.00029863,4,"2024-06-11T02:30:54.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055183,1718073054365,-500.0,0.00029863,4,"2024-06-11T02:30:54.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055184,1718073054380,-2880.2,0.00029863,4,"2024-06-11T02:30:54.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055185,1718073054391,-500.0,0.00029863,4,"2024-06-11T02:30:54.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055186,1718073054403,-2880.2,0.00029863,4,"2024-06-11T02:30:54.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055187,1718073054413,-544.07,0.00029863,4,"2024-06-11T02:30:54.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055188,1718073054428,-500.0,0.00029863,4,"2024-06-11T02:30:54.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055189,1718073054439,-2880.2,0.00029863,4,"2024-06-11T02:30:54.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055190,1718073054450,-544.07,0.00029863,4,"2024-06-11T02:30:54.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055191,1718073054460,-500.0,0.00029863,4,"2024-06-11T02:30:54.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055192,1718073054470,-2880.2,0.00029863,4,"2024-06-11T02:30:54.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055193,1718073054480,-544.07,0.00029863,4,"2024-06-11T02:30:54.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055194,1718073054491,-500.0,0.00029863,4,"2024-06-11T02:30:54.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055195,1718073054503,-500.0,0.00029863,4,"2024-06-11T02:30:54.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055196,1718073054513,-2880.2,0.00029863,4,"2024-06-11T02:30:54.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055197,1718073054523,-500.0,0.00029863,4,"2024-06-11T02:30:54.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055198,1718073054534,-544.07,0.00029863,4,"2024-06-11T02:30:54.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055199,1718073054544,-2880.2,0.00029863,4,"2024-06-11T02:30:54.544",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055200,1718073054555,-500.0,0.00029863,4,"2024-06-11T02:30:54.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055201,1718073054567,-544.07,0.00029863,4,"2024-06-11T02:30:54.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055202,1718073054578,-2880.2,0.00029863,4,"2024-06-11T02:30:54.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055203,1718073054589,-544.07,0.00029863,4,"2024-06-11T02:30:54.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055204,1718073054600,-2880.2,0.00029863,4,"2024-06-11T02:30:54.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055205,1718073054611,-544.07,0.00029863,4,"2024-06-11T02:30:54.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055206,1718073054624,-2880.2,0.00029863,4,"2024-06-11T02:30:54.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055207,1718073054634,-544.07,0.00029863,4,"2024-06-11T02:30:54.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055208,1718073054644,-2880.2,0.00029863,4,"2024-06-11T02:30:54.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055209,1718073054653,-544.07,0.00029863,4,"2024-06-11T02:30:54.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055210,1718073054664,-2880.2,0.00029863,4,"2024-06-11T02:30:54.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055211,1718073054674,-544.07,0.00029863,4,"2024-06-11T02:30:54.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055212,1718073054689,-2880.2,0.00029863,4,"2024-06-11T02:30:54.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055213,1718073054700,-544.07,0.00029863,4,"2024-06-11T02:30:54.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055214,1718073054711,-2880.2,0.00029863,4,"2024-06-11T02:30:54.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055215,1718073054721,-544.07,0.00029863,4,"2024-06-11T02:30:54.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055216,1718073054732,-1265.3,0.00029863,4,"2024-06-11T02:30:54.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055217,1718073054743,-2880.2,0.00029863,4,"2024-06-11T02:30:54.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055218,1718073054753,-544.07,0.00029863,4,"2024-06-11T02:30:54.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055219,1718073054763,-1265.3,0.00029863,4,"2024-06-11T02:30:54.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055220,1718073054773,-2880.2,0.00029863,4,"2024-06-11T02:30:54.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055221,1718073054783,-544.07,0.00029863,4,"2024-06-11T02:30:54.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055222,1718073054794,-1265.3,0.00029863,4,"2024-06-11T02:30:54.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055223,1718073054804,-2880.2,0.00029863,4,"2024-06-11T02:30:54.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055224,1718073054818,-1265.3,0.00029863,4,"2024-06-11T02:30:54.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055225,1718073054829,-2880.2,0.00029863,4,"2024-06-11T02:30:54.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055226,1718073054840,-1265.3,0.00029863,4,"2024-06-11T02:30:54.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055227,1718073054851,-2880.2,0.00029863,4,"2024-06-11T02:30:54.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055228,1718073054862,-1265.3,0.00029863,4,"2024-06-11T02:30:54.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055229,1718073054875,-2880.2,0.00029863,4,"2024-06-11T02:30:54.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055230,1718073054886,-1265.3,0.00029863,4,"2024-06-11T02:30:54.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055231,1718073054897,-2880.2,0.00029863,4,"2024-06-11T02:30:54.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055232,1718073054908,-1265.3,0.00029863,4,"2024-06-11T02:30:54.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055233,1718073054919,-2880.2,0.00029863,4,"2024-06-11T02:30:54.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055234,1718073054930,-2880.2,0.00029863,4,"2024-06-11T02:30:54.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055235,1718073054941,-1265.3,0.00029863,4,"2024-06-11T02:30:54.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055236,1718073054952,-2880.38218635,0.00029863,4,"2024-06-11T02:30:54.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055237,1718073054962,-1265.3,0.00029863,4,"2024-06-11T02:30:54.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055238,1718073054972,-1265.3,0.00029863,4,"2024-06-11T02:30:54.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055239,1718073054983,-1265.3,0.00029863,4,"2024-06-11T02:30:54.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055240,1718073054993,-1265.3,0.00029863,4,"2024-06-11T02:30:54.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055241,1718073055003,-1265.3,0.00029863,4,"2024-06-11T02:30:55.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055242,1718073055014,-559.39,0.00029863,4,"2024-06-11T02:30:55.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055243,1718073055025,-559.39,0.00029863,4,"2024-06-11T02:30:55.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055244,1718073055035,-559.39,0.00029863,4,"2024-06-11T02:30:55.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055245,1718073055046,-559.39,0.00029863,4,"2024-06-11T02:30:55.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055246,1718073055057,-559.39,0.00029863,4,"2024-06-11T02:30:55.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055247,1718073055067,-559.39,0.00029863,4,"2024-06-11T02:30:55.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055248,1718073055078,-559.39,0.00029863,4,"2024-06-11T02:30:55.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055249,1718073055088,-559.39,0.00029863,4,"2024-06-11T02:30:55.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055250,1718073055098,-559.39,0.00029863,4,"2024-06-11T02:30:55.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055251,1718073055109,-559.39,0.00029863,4,"2024-06-11T02:30:55.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055252,1718073055122,-559.39,0.00029863,4,"2024-06-11T02:30:55.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055253,1718073055133,-559.39,0.00029863,4,"2024-06-11T02:30:55.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055254,1718073055143,-559.39,0.00029863,4,"2024-06-11T02:30:55.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055255,1718073055154,-559.39,0.00029863,4,"2024-06-11T02:30:55.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055256,1718073055164,-763.56,0.00029863,4,"2024-06-11T02:30:55.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055257,1718073055176,-763.56,0.00029863,4,"2024-06-11T02:30:55.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055258,1718073055186,-763.56,0.00029863,4,"2024-06-11T02:30:55.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055259,1718073055196,-763.56,0.00029863,4,"2024-06-11T02:30:55.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055260,1718073055206,-763.56,0.00029863,4,"2024-06-11T02:30:55.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055261,1718073055217,-763.56,0.00029863,4,"2024-06-11T02:30:55.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055262,1718073055227,-763.56,0.00029863,4,"2024-06-11T02:30:55.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055263,1718073055285,-763.56,0.00029863,4,"2024-06-11T02:30:55.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055264,1718073055295,-763.56,0.00029863,4,"2024-06-11T02:30:55.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055265,1718073055306,-763.56,0.00029863,4,"2024-06-11T02:30:55.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055266,1718073055316,-763.56,0.00029863,4,"2024-06-11T02:30:55.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055267,1718073055325,-763.56,0.00029863,4,"2024-06-11T02:30:55.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055268,1718073055335,-763.56,0.00029863,4,"2024-06-11T02:30:55.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055269,1718073055345,-763.56,0.00029863,4,"2024-06-11T02:30:55.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055270,1718073055354,-500.0,0.00029863,4,"2024-06-11T02:30:55.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055271,1718073055364,-500.0,0.00029863,4,"2024-06-11T02:30:55.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055272,1718073055376,-500.0,0.00029863,4,"2024-06-11T02:30:55.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055273,1718073055386,-500.0,0.00029863,4,"2024-06-11T02:30:55.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055274,1718073055396,-500.0,0.00029863,4,"2024-06-11T02:30:55.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055275,1718073055407,-614.67384732,0.00029863,4,"2024-06-11T02:30:55.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055276,1718073055418,-521.22,0.00029863,4,"2024-06-11T02:30:55.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055277,1718073055432,-500.0,0.00029863,4,"2024-06-11T02:30:55.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055278,1718073055442,-185.90340499,0.00029863,4,"2024-06-11T02:30:55.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055279,1718073055452,-207.96607,0.00029863,7,"2024-06-11T02:30:55.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055280,1718073055462,-500.0,0.00029863,4,"2024-06-11T02:30:55.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055281,1718073055474,-500.0,0.00029863,4,"2024-06-11T02:30:55.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055282,1718073055484,-207.96607,0.00029863,7,"2024-06-11T02:30:55.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055283,1718073055494,-500.0,0.00029863,4,"2024-06-11T02:30:55.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055284,1718073055506,-207.96607,0.00029863,7,"2024-06-11T02:30:55.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055285,1718073055516,-500.0,0.00029863,4,"2024-06-11T02:30:55.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055286,1718073055527,-500.0,0.00029863,4,"2024-06-11T02:30:55.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055287,1718073055536,-560.82608214,0.00029863,4,"2024-06-11T02:30:55.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055288,1718073055546,-500.0,0.00029863,4,"2024-06-11T02:30:55.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055289,1718073055557,-500.0,0.00029863,4,"2024-06-11T02:30:55.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055290,1718073055569,-500.0,0.00029863,4,"2024-06-11T02:30:55.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055291,1718073055579,-500.0,0.00029863,4,"2024-06-11T02:30:55.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055292,1718073055589,-207.96607,0.00029863,7,"2024-06-11T02:30:55.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055293,1718073055600,-500.0,0.00029863,4,"2024-06-11T02:30:55.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055294,1718073055609,-500.0,0.00029863,4,"2024-06-11T02:30:55.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055295,1718073055621,-500.0,0.00029863,4,"2024-06-11T02:30:55.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055296,1718073055631,-550.79300337,0.00029863,4,"2024-06-11T02:30:55.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055297,1718073055641,-207.96607,0.00029863,7,"2024-06-11T02:30:55.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055298,1718073055651,-500.0,0.00029863,4,"2024-06-11T02:30:55.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055299,1718073055662,-207.96607,0.00029863,7,"2024-06-11T02:30:55.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055300,1718073055672,-637.3,0.00029863,4,"2024-06-11T02:30:55.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055301,1718073055682,-521.92,0.00029863,4,"2024-06-11T02:30:55.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055302,1718073055691,-521.92,0.00029863,4,"2024-06-11T02:30:55.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055303,1718073055702,-521.92,0.00029863,4,"2024-06-11T02:30:55.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055304,1718073055712,-521.92,0.00029863,4,"2024-06-11T02:30:55.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055305,1718073055722,-521.92,0.00029863,4,"2024-06-11T02:30:55.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055306,1718073055732,-521.92,0.00029863,4,"2024-06-11T02:30:55.732",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055307,1718073055742,-521.92,0.00029863,4,"2024-06-11T02:30:55.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055308,1718073055752,-521.92,0.00029863,4,"2024-06-11T02:30:55.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055309,1718073055762,-521.92,0.00029863,4,"2024-06-11T02:30:55.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055310,1718073055771,-521.92,0.00029863,4,"2024-06-11T02:30:55.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055311,1718073055781,-521.92,0.00029863,4,"2024-06-11T02:30:55.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055312,1718073055791,-500.0,0.00029863,4,"2024-06-11T02:30:55.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055313,1718073055801,-521.92,0.00029863,4,"2024-06-11T02:30:55.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055314,1718073055811,-500.0,0.00029863,4,"2024-06-11T02:30:55.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055315,1718073055821,-521.92,0.00029863,4,"2024-06-11T02:30:55.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055316,1718073055831,-500.0,0.00029863,4,"2024-06-11T02:30:55.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055317,1718073055841,-500.0,0.00029863,4,"2024-06-11T02:30:55.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055318,1718073055851,-521.92,0.00029863,4,"2024-06-11T02:30:55.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055319,1718073055861,-500.0,0.00029863,4,"2024-06-11T02:30:55.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055320,1718073055871,-500.0,0.00029863,4,"2024-06-11T02:30:55.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055321,1718073055881,-500.0,0.00029863,4,"2024-06-11T02:30:55.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055322,1718073055891,-500.0,0.00029863,4,"2024-06-11T02:30:55.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055323,1718073055900,-500.000001,0.00029863,4,"2024-06-11T02:30:55.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055324,1718073055910,-500.0,0.00029863,4,"2024-06-11T02:30:55.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055325,1718073055920,-500.0,0.00029863,4,"2024-06-11T02:30:55.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055326,1718073055930,-500.0,0.00029863,4,"2024-06-11T02:30:55.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055327,1718073055940,-500.0,0.00029863,4,"2024-06-11T02:30:55.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055328,1718073055951,-500.0,0.00029863,4,"2024-06-11T02:30:55.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055329,1718073055961,-500.0,0.00029863,4,"2024-06-11T02:30:55.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055330,1718073055971,-500.0,0.00029863,4,"2024-06-11T02:30:55.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055331,1718073055982,-500.0,0.00029863,4,"2024-06-11T02:30:55.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055332,1718073055992,-500.0,0.00029863,4,"2024-06-11T02:30:55.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055333,1718073056002,-500.0,0.00029863,4,"2024-06-11T02:30:56.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055334,1718073056012,-500.0,0.00029863,4,"2024-06-11T02:30:56.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055335,1718073056022,-500.0,0.00029863,4,"2024-06-11T02:30:56.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055336,1718073056033,-506.0,0.00029863,4,"2024-06-11T02:30:56.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055337,1718073056043,-500.0,0.00029863,4,"2024-06-11T02:30:56.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055338,1718073056054,-500.0,0.00029863,4,"2024-06-11T02:30:56.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055339,1718073056064,-500.0,0.00029863,4,"2024-06-11T02:30:56.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055340,1718073056074,-500.0,0.00029863,4,"2024-06-11T02:30:56.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055341,1718073056084,-500.0,0.00029863,4,"2024-06-11T02:30:56.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055342,1718073056094,-500.0,0.00029863,4,"2024-06-11T02:30:56.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055343,1718073056104,-500.0,0.00029863,4,"2024-06-11T02:30:56.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055344,1718073056114,-500.0,0.00029863,4,"2024-06-11T02:30:56.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055345,1718073056127,-500.0,0.00029863,4,"2024-06-11T02:30:56.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055346,1718073056137,-500.0,0.00029863,4,"2024-06-11T02:30:56.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055347,1718073056148,-547.91,0.00029863,4,"2024-06-11T02:30:56.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055348,1718073056158,-500.0,0.00029863,4,"2024-06-11T02:30:56.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055349,1718073056169,-500.0,0.00029863,4,"2024-06-11T02:30:56.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055350,1718073056178,-500.0,0.00029863,4,"2024-06-11T02:30:56.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055351,1718073056188,-500.0,0.00029863,4,"2024-06-11T02:30:56.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055352,1718073056198,-500.0,0.00029863,4,"2024-06-11T02:30:56.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055353,1718073056209,-500.0,0.00029863,4,"2024-06-11T02:30:56.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055354,1718073056219,-500.0,0.00029863,4,"2024-06-11T02:30:56.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055355,1718073056229,-500.0,0.00029863,4,"2024-06-11T02:30:56.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055356,1718073056239,-500.0,0.00029863,4,"2024-06-11T02:30:56.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055357,1718073056249,-500.0,0.00029863,4,"2024-06-11T02:30:56.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055358,1718073056260,-500.0,0.00029863,4,"2024-06-11T02:30:56.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055359,1718073056271,-500.0,0.00029863,4,"2024-06-11T02:30:56.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055360,1718073056281,-500.0,0.00029863,4,"2024-06-11T02:30:56.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055361,1718073056291,-500.0,0.00029863,4,"2024-06-11T02:30:56.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055362,1718073056302,-500.0,0.00029863,4,"2024-06-11T02:30:56.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055363,1718073056312,-500.0,0.00029863,4,"2024-06-11T02:30:56.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055364,1718073056324,-500.0,0.00029863,4,"2024-06-11T02:30:56.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055365,1718073056336,-500.0,0.00029863,4,"2024-06-11T02:30:56.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055366,1718073056347,-500.0,0.00029863,4,"2024-06-11T02:30:56.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055367,1718073056357,-500.0,0.00029863,4,"2024-06-11T02:30:56.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055368,1718073056367,-500.0,0.00029863,4,"2024-06-11T02:30:56.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055369,1718073056380,-500.0,0.00029863,4,"2024-06-11T02:30:56.380",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055370,1718073056390,-500.0,0.00029863,4,"2024-06-11T02:30:56.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055371,1718073056400,-500.0,0.00029863,4,"2024-06-11T02:30:56.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055372,1718073056410,-500.0,0.00029863,4,"2024-06-11T02:30:56.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055373,1718073056421,-500.0,0.00029863,4,"2024-06-11T02:30:56.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055374,1718073056434,-500.0,0.00029863,4,"2024-06-11T02:30:56.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055375,1718073056444,-500.0,0.00029863,4,"2024-06-11T02:30:56.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055376,1718073056453,-500.0,0.00029863,4,"2024-06-11T02:30:56.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055377,1718073056464,-500.0,0.00029863,4,"2024-06-11T02:30:56.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055378,1718073056474,-521.92,0.00029863,4,"2024-06-11T02:30:56.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055379,1718073056484,-500.0,0.00029863,4,"2024-06-11T02:30:56.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055380,1718073056494,-500.0,0.00029863,4,"2024-06-11T02:30:56.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055381,1718073056505,-521.92,0.00029863,4,"2024-06-11T02:30:56.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055382,1718073056517,-500.0,0.00029863,4,"2024-06-11T02:30:56.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055383,1718073056527,-500.0,0.00029863,4,"2024-06-11T02:30:56.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055384,1718073056537,-521.92,0.00029863,4,"2024-06-11T02:30:56.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055385,1718073056549,-500.0,0.00029863,4,"2024-06-11T02:30:56.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055386,1718073056566,-500.0,0.00029863,4,"2024-06-11T02:30:56.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055387,1718073056576,-521.92,0.00029863,4,"2024-06-11T02:30:56.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055388,1718073056586,-500.0,0.00029863,4,"2024-06-11T02:30:56.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055389,1718073056596,-521.92,0.00029863,4,"2024-06-11T02:30:56.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055390,1718073056605,-500.0,0.00029863,4,"2024-06-11T02:30:56.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055391,1718073056615,-521.92,0.00029863,4,"2024-06-11T02:30:56.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055392,1718073056629,-483.8,0.00029863,4,"2024-06-11T02:30:56.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055393,1718073056640,-521.92,0.00029863,4,"2024-06-11T02:30:56.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055394,1718073056649,-500.0,0.00029863,4,"2024-06-11T02:30:56.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055395,1718073056659,-521.92,0.00029863,4,"2024-06-11T02:30:56.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055396,1718073056669,-500.0,0.00029863,4,"2024-06-11T02:30:56.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055397,1718073056678,-521.92,0.00029863,4,"2024-06-11T02:30:56.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055398,1718073056688,-521.92,0.00029863,4,"2024-06-11T02:30:56.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055399,1718073056697,-500.0,0.00029863,4,"2024-06-11T02:30:56.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055400,1718073056707,-521.92,0.00029863,4,"2024-06-11T02:30:56.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055401,1718073056717,-521.92,0.00029863,4,"2024-06-11T02:30:56.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055402,1718073056728,-521.92,0.00029863,4,"2024-06-11T02:30:56.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055403,1718073056738,-521.92,0.00029863,4,"2024-06-11T02:30:56.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055404,1718073056748,-500.0,0.00029863,4,"2024-06-11T02:30:56.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055405,1718073056757,-500.0,0.00029863,4,"2024-06-11T02:30:56.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055406,1718073056767,-240.94,0.00029863,4,"2024-06-11T02:30:56.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055407,1718073056776,-500.0,0.00029863,4,"2024-06-11T02:30:56.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055408,1718073056786,-500.0,0.00029863,4,"2024-06-11T02:30:56.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055409,1718073056795,-500.0,0.00029863,4,"2024-06-11T02:30:56.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055410,1718073056805,-500.0,0.00029863,4,"2024-06-11T02:30:56.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055411,1718073056815,-500.0,0.00029863,4,"2024-06-11T02:30:56.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055412,1718073056824,-500.0,0.00029863,4,"2024-06-11T02:30:56.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055413,1718073056834,-500.0,0.00029863,4,"2024-06-11T02:30:56.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055414,1718073056844,-500.0,0.00029863,4,"2024-06-11T02:30:56.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055415,1718073056854,-500.0,0.00029863,4,"2024-06-11T02:30:56.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055416,1718073056865,-500.0,0.00029863,4,"2024-06-11T02:30:56.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055417,1718073056880,-500.0,0.00029863,4,"2024-06-11T02:30:56.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055418,1718073056890,-500.0,0.00029863,4,"2024-06-11T02:30:56.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055419,1718073056900,-500.0,0.00029863,4,"2024-06-11T02:30:56.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055420,1718073056910,-405.51,0.00029863,4,"2024-06-11T02:30:56.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055421,1718073056920,-500.0,0.00029863,4,"2024-06-11T02:30:56.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055422,1718073056931,-500.0,0.00029863,4,"2024-06-11T02:30:56.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055423,1718073056941,-500.0,0.00029863,4,"2024-06-11T02:30:56.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055424,1718073056951,-500.0,0.00029863,4,"2024-06-11T02:30:56.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055425,1718073056962,-500.0,0.00029863,4,"2024-06-11T02:30:56.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055426,1718073056972,-500.0,0.00029863,4,"2024-06-11T02:30:56.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055427,1718073056983,-500.0,0.00029863,4,"2024-06-11T02:30:56.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055428,1718073056994,-500.0,0.00029863,4,"2024-06-11T02:30:56.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055429,1718073057004,-500.0,0.00029863,4,"2024-06-11T02:30:57.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055430,1718073057015,-500.0,0.00029863,4,"2024-06-11T02:30:57.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055431,1718073057025,-500.0,0.00029863,4,"2024-06-11T02:30:57.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055432,1718073057034,-500.0,0.00029863,4,"2024-06-11T02:30:57.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055433,1718073057045,-500.0,0.00029863,4,"2024-06-11T02:30:57.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055434,1718073057055,-500.0,0.00029863,4,"2024-06-11T02:30:57.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055435,1718073057065,-500.0,0.00029863,4,"2024-06-11T02:30:57.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055436,1718073057075,-500.0,0.00029863,4,"2024-06-11T02:30:57.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055437,1718073057085,-500.0,0.00029863,4,"2024-06-11T02:30:57.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055438,1718073057096,-500.0,0.00029863,4,"2024-06-11T02:30:57.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055439,1718073057106,-500.0,0.00029863,4,"2024-06-11T02:30:57.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055440,1718073057117,-500.0,0.00029863,4,"2024-06-11T02:30:57.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055441,1718073057135,-606.22364565,0.00029863,4,"2024-06-11T02:30:57.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055442,1718073057145,-500.0,0.00029863,4,"2024-06-11T02:30:57.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055443,1718073057155,-500.0,0.00029863,4,"2024-06-11T02:30:57.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055444,1718073057165,-500.0,0.00029863,4,"2024-06-11T02:30:57.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055445,1718073057175,-243.9,0.00029863,4,"2024-06-11T02:30:57.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055446,1718073057186,-500.0,0.00029863,4,"2024-06-11T02:30:57.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055447,1718073057196,-500.0,0.00029863,4,"2024-06-11T02:30:57.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055448,1718073057207,-500.0,0.00029863,4,"2024-06-11T02:30:57.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055449,1718073057218,-500.0,0.00029863,4,"2024-06-11T02:30:57.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055450,1718073057227,-500.0,0.00029863,4,"2024-06-11T02:30:57.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055451,1718073057238,-500.0,0.00029863,4,"2024-06-11T02:30:57.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055452,1718073057248,-500.0,0.00029863,4,"2024-06-11T02:30:57.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055453,1718073057257,-500.0,0.00029863,4,"2024-06-11T02:30:57.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055454,1718073057267,-647.85358393,0.00029863,4,"2024-06-11T02:30:57.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055455,1718073057276,-500.0,0.00029863,4,"2024-06-11T02:30:57.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055456,1718073057287,-500.0,0.00029863,4,"2024-06-11T02:30:57.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055457,1718073057296,-500.0,0.00029863,4,"2024-06-11T02:30:57.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055458,1718073057306,-500.0,0.00029863,4,"2024-06-11T02:30:57.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055459,1718073057317,-500.0,0.00029863,4,"2024-06-11T02:30:57.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055460,1718073057327,-500.0,0.00029863,4,"2024-06-11T02:30:57.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055461,1718073057336,-500.0,0.00029863,4,"2024-06-11T02:30:57.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055462,1718073057346,-500.0,0.00029863,4,"2024-06-11T02:30:57.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055463,1718073057356,-500.0,0.00029863,4,"2024-06-11T02:30:57.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055464,1718073057366,-500.0,0.00029863,4,"2024-06-11T02:30:57.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055465,1718073057379,-500.0,0.00029863,4,"2024-06-11T02:30:57.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055466,1718073057389,-500.0,0.00029863,4,"2024-06-11T02:30:57.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055467,1718073057398,-500.0,0.00029863,4,"2024-06-11T02:30:57.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055468,1718073057407,-500.0,0.00029863,4,"2024-06-11T02:30:57.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055469,1718073057416,-500.0,0.00029863,4,"2024-06-11T02:30:57.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055470,1718073057426,-500.0,0.00029863,4,"2024-06-11T02:30:57.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055471,1718073057439,-500.0,0.00029863,4,"2024-06-11T02:30:57.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055472,1718073057449,-500.0,0.00029863,4,"2024-06-11T02:30:57.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055473,1718073057459,-500.0,0.00029863,4,"2024-06-11T02:30:57.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055474,1718073057470,-500.0,0.00029863,4,"2024-06-11T02:30:57.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055475,1718073057480,-500.0,0.00029863,4,"2024-06-11T02:30:57.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055476,1718073057489,-500.0,0.00029863,4,"2024-06-11T02:30:57.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055477,1718073057499,-500.0,0.00029863,4,"2024-06-11T02:30:57.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055478,1718073057511,-485.31255388,0.00029863,4,"2024-06-11T02:30:57.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055479,1718073057579,-14.68744612,0.00029863,4,"2024-06-11T02:30:57.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055480,1718073057590,-500.0,0.00029863,4,"2024-06-11T02:30:57.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055481,1718073057601,-500.0,0.00029863,4,"2024-06-11T02:30:57.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055482,1718073057612,-500.0,0.00029863,4,"2024-06-11T02:30:57.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055483,1718073057626,-500.0,0.00029863,4,"2024-06-11T02:30:57.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055484,1718073057637,-500.0,0.00029863,4,"2024-06-11T02:30:57.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055485,1718073057647,-500.0,0.00029863,4,"2024-06-11T02:30:57.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055486,1718073057657,-500.0,0.00029863,4,"2024-06-11T02:30:57.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055487,1718073057667,-488.81555603,0.00029863,4,"2024-06-11T02:30:57.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055488,1718073057681,-11.18444397,0.00029863,4,"2024-06-11T02:30:57.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055489,1718073057691,-500.0,0.00029863,4,"2024-06-11T02:30:57.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055490,1718073057701,-180.81555854,0.00029863,4,"2024-06-11T02:30:57.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055491,1718073057713,-319.18444146,0.00029863,4,"2024-06-11T02:30:57.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055492,1718073057723,-500.0,0.00029863,4,"2024-06-11T02:30:57.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055493,1718073057733,-489.42249978,0.00029863,4,"2024-06-11T02:30:57.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055494,1718073057745,-10.57750022,0.00029863,4,"2024-06-11T02:30:57.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055495,1718073057755,-500.0,0.00029863,4,"2024-06-11T02:30:57.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055496,1718073057765,-500.0,0.00029863,4,"2024-06-11T02:30:57.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055497,1718073057774,-565.50655439,0.00029863,4,"2024-06-11T02:30:57.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055498,1718073057784,-227.15702374,0.00029863,4,"2024-06-11T02:30:57.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055499,1718073057796,-272.84297626,0.00029863,4,"2024-06-11T02:30:57.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055500,1718073057806,-500.0,0.00029863,4,"2024-06-11T02:30:57.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055501,1718073057816,-500.0,0.00029863,4,"2024-06-11T02:30:57.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055502,1718073057825,-500.0,0.00029863,4,"2024-06-11T02:30:57.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055503,1718073057835,-621.02033365,0.00029863,4,"2024-06-11T02:30:57.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055504,1718073057845,-500.0,0.00029863,4,"2024-06-11T02:30:57.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055505,1718073057855,-500.0,0.00029863,4,"2024-06-11T02:30:57.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055506,1718073057864,-500.0,0.00029863,4,"2024-06-11T02:30:57.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055507,1718073057876,-500.0,0.00029863,4,"2024-06-11T02:30:57.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055508,1718073057886,-500.0,0.00029863,4,"2024-06-11T02:30:57.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055509,1718073057895,-500.0,0.00029863,4,"2024-06-11T02:30:57.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055510,1718073057904,-500.0,0.00029863,4,"2024-06-11T02:30:57.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055511,1718073057914,-500.0,0.00029863,4,"2024-06-11T02:30:57.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055512,1718073057923,-500.0,0.00029863,4,"2024-06-11T02:30:57.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055513,1718073057933,-500.0,0.00029863,4,"2024-06-11T02:30:57.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055514,1718073057943,-500.0,0.00029863,4,"2024-06-11T02:30:57.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055515,1718073057953,-407.57655994,0.00029863,4,"2024-06-11T02:30:57.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055516,1718073057964,-500.0,0.00029863,4,"2024-06-11T02:30:57.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055517,1718073057973,-500.0,0.00029863,4,"2024-06-11T02:30:57.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055518,1718073057983,-500.0,0.00029863,4,"2024-06-11T02:30:57.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055519,1718073057992,-500.0,0.00029863,4,"2024-06-11T02:30:57.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055520,1718073058002,-500.0,0.00029863,4,"2024-06-11T02:30:58.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055521,1718073058012,-500.0,0.00029863,4,"2024-06-11T02:30:58.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055522,1718073058022,-500.0,0.00029863,4,"2024-06-11T02:30:58.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055523,1718073058032,-500.0,0.00029863,4,"2024-06-11T02:30:58.032",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055524,1718073058042,-500.0,0.00029863,4,"2024-06-11T02:30:58.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055525,1718073058052,-500.0,0.00029863,4,"2024-06-11T02:30:58.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055526,1718073058063,-319.89334016,0.00029863,4,"2024-06-11T02:30:58.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055527,1718073058079,-180.10665984,0.00029863,4,"2024-06-11T02:30:58.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055528,1718073058089,-149.63479026,0.00029863,4,"2024-06-11T02:30:58.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055529,1718073058101,-350.36520974,0.00029863,4,"2024-06-11T02:30:58.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055530,1718073058111,-500.0,0.00029863,4,"2024-06-11T02:30:58.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055531,1718073058122,-32.94478956,0.00029863,4,"2024-06-11T02:30:58.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055532,1718073058136,-467.05521044,0.00029863,4,"2024-06-11T02:30:58.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055533,1718073058145,-500.0,0.00029863,4,"2024-06-11T02:30:58.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055534,1718073058154,-500.0,0.00029863,4,"2024-06-11T02:30:58.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055535,1718073058164,-500.0,0.00029863,4,"2024-06-11T02:30:58.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055536,1718073058175,-500.0,0.00029863,4,"2024-06-11T02:30:58.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055537,1718073058186,-500.0,0.00029863,4,"2024-06-11T02:30:58.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055538,1718073058196,-500.0,0.00029863,4,"2024-06-11T02:30:58.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055539,1718073058206,-500.0,0.00029863,4,"2024-06-11T02:30:58.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055540,1718073058216,-500.0,0.00029863,4,"2024-06-11T02:30:58.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055541,1718073058227,-500.0,0.00029863,4,"2024-06-11T02:30:58.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055542,1718073058237,-500.0,0.00029863,4,"2024-06-11T02:30:58.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055543,1718073058247,-255.7,0.00029863,4,"2024-06-11T02:30:58.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055544,1718073058259,-500.0,0.00029863,4,"2024-06-11T02:30:58.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055545,1718073058269,-647.42478223,0.00029863,4,"2024-06-11T02:30:58.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055546,1718073058280,-500.0,0.00029863,4,"2024-06-11T02:30:58.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055547,1718073058290,-500.0,0.00029863,4,"2024-06-11T02:30:58.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055548,1718073058301,-500.0,0.00029863,4,"2024-06-11T02:30:58.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055549,1718073058311,-500.0,0.00029863,4,"2024-06-11T02:30:58.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055550,1718073058322,-500.0,0.00029863,4,"2024-06-11T02:30:58.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055551,1718073058333,-500.0,0.00029863,4,"2024-06-11T02:30:58.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055552,1718073058344,-500.0,0.00029863,4,"2024-06-11T02:30:58.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055553,1718073058354,-500.0,0.00029863,4,"2024-06-11T02:30:58.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055554,1718073058365,-500.0,0.00029863,4,"2024-06-11T02:30:58.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055555,1718073058379,-500.0,0.00029863,4,"2024-06-11T02:30:58.379",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055556,1718073058390,-500.0,0.00029863,4,"2024-06-11T02:30:58.390",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055557,1718073058401,-547.32371639,0.00029863,4,"2024-06-11T02:30:58.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055558,1718073058413,-500.0,0.00029863,4,"2024-06-11T02:30:58.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055559,1718073058427,-500.0,0.00029863,4,"2024-06-11T02:30:58.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055560,1718073058437,-500.0,0.00029863,4,"2024-06-11T02:30:58.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055561,1718073058447,-500.0,0.00029863,4,"2024-06-11T02:30:58.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055562,1718073058457,-500.0,0.00029863,4,"2024-06-11T02:30:58.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055563,1718073058468,-500.0,0.00029863,4,"2024-06-11T02:30:58.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055564,1718073058478,-500.0,0.00029863,4,"2024-06-11T02:30:58.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055565,1718073058488,-500.0,0.00029863,4,"2024-06-11T02:30:58.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055566,1718073058498,-500.0,0.00029863,4,"2024-06-11T02:30:58.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055567,1718073058509,-500.0,0.00029863,4,"2024-06-11T02:30:58.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055568,1718073058519,-500.0,0.00029863,4,"2024-06-11T02:30:58.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055569,1718073058529,-500.0,0.00029863,4,"2024-06-11T02:30:58.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055570,1718073058539,-500.0,0.00029863,4,"2024-06-11T02:30:58.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055571,1718073058549,-500.0,0.00029863,4,"2024-06-11T02:30:58.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055572,1718073058559,-500.0,0.00029863,4,"2024-06-11T02:30:58.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055573,1718073058570,-500.0,0.00029863,4,"2024-06-11T02:30:58.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055574,1718073058578,-500.0,0.00029863,4,"2024-06-11T02:30:58.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055575,1718073058587,-500.0,0.00029863,4,"2024-06-11T02:30:58.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055576,1718073058596,-500.0,0.00029863,4,"2024-06-11T02:30:58.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055577,1718073058606,-500.0,0.00029863,4,"2024-06-11T02:30:58.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055578,1718073058616,-500.0,0.00029863,4,"2024-06-11T02:30:58.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055579,1718073058631,-464.67043611,0.00029863,4,"2024-06-11T02:30:58.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055580,1718073058641,-500.0,0.00029863,4,"2024-06-11T02:30:58.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055581,1718073058652,-643.6053828,0.00029863,4,"2024-06-11T02:30:58.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055582,1718073058663,-500.0,0.00029863,4,"2024-06-11T02:30:58.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055583,1718073058674,-500.0,0.00029863,4,"2024-06-11T02:30:58.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055584,1718073058685,-500.0,0.00029863,4,"2024-06-11T02:30:58.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055585,1718073058695,-500.0,0.00029863,4,"2024-06-11T02:30:58.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055586,1718073058706,-500.0,0.00029863,4,"2024-06-11T02:30:58.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055587,1718073058717,-500.0,0.00029863,4,"2024-06-11T02:30:58.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055588,1718073058728,-500.0,0.00029863,4,"2024-06-11T02:30:58.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055589,1718073058738,-500.0,0.00029863,4,"2024-06-11T02:30:58.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055590,1718073058750,-500.0,0.00029863,4,"2024-06-11T02:30:58.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055591,1718073058760,-500.0,0.00029863,4,"2024-06-11T02:30:58.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055592,1718073058771,-500.0,0.00029863,4,"2024-06-11T02:30:58.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055593,1718073058782,-500.0,0.00029863,4,"2024-06-11T02:30:58.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055594,1718073058793,-500.0,0.00029863,4,"2024-06-11T02:30:58.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055595,1718073058803,-500.0,0.00029863,4,"2024-06-11T02:30:58.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055596,1718073058814,-500.0,0.00029863,4,"2024-06-11T02:30:58.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055597,1718073058824,-500.0,0.00029863,4,"2024-06-11T02:30:58.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055598,1718073058834,-500.0,0.00029863,4,"2024-06-11T02:30:58.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055599,1718073058845,-500.0,0.00029863,4,"2024-06-11T02:30:58.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055600,1718073058856,-517.95752907,0.00029863,4,"2024-06-11T02:30:58.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055601,1718073058867,-500.0,0.00029863,4,"2024-06-11T02:30:58.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055602,1718073058881,-500.0,0.00029863,4,"2024-06-11T02:30:58.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055603,1718073058891,-500.0,0.00029863,4,"2024-06-11T02:30:58.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055604,1718073058902,-500.0,0.00029863,4,"2024-06-11T02:30:58.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055605,1718073058913,-500.0,0.00029863,4,"2024-06-11T02:30:58.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055606,1718073058929,-500.0,0.00029863,4,"2024-06-11T02:30:58.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055607,1718073058940,-500.0,0.00029863,4,"2024-06-11T02:30:58.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055608,1718073058950,-500.0,0.00029863,4,"2024-06-11T02:30:58.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055609,1718073058960,-500.0,0.00029863,4,"2024-06-11T02:30:58.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055610,1718073058971,-500.0,0.00029863,4,"2024-06-11T02:30:58.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055611,1718073058981,-500.0,0.00029863,4,"2024-06-11T02:30:58.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055612,1718073058992,-532.80909909,0.00029863,4,"2024-06-11T02:30:58.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055613,1718073059001,-500.0,0.00029863,4,"2024-06-11T02:30:59.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055614,1718073059011,-500.0,0.00029863,4,"2024-06-11T02:30:59.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055615,1718073059022,-500.0,0.00029863,4,"2024-06-11T02:30:59.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055616,1718073059031,-383.08603302,0.00029863,4,"2024-06-11T02:30:59.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055617,1718073059042,-500.0,0.00029863,4,"2024-06-11T02:30:59.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055618,1718073059053,-500.0,0.00029863,4,"2024-06-11T02:30:59.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055619,1718073059064,-500.0,0.00029863,4,"2024-06-11T02:30:59.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055620,1718073059078,-512.18077102,0.00029863,4,"2024-06-11T02:30:59.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055621,1718073059089,-500.0,0.00029863,4,"2024-06-11T02:30:59.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055622,1718073059102,-500.0,0.00029863,4,"2024-06-11T02:30:59.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055623,1718073059113,-500.0,0.00029863,4,"2024-06-11T02:30:59.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055624,1718073059126,-500.0,0.00029863,4,"2024-06-11T02:30:59.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055625,1718073059137,-500.0,0.00029863,4,"2024-06-11T02:30:59.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055626,1718073059147,-500.0,0.00029863,4,"2024-06-11T02:30:59.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055627,1718073059158,-500.0,0.00029863,4,"2024-06-11T02:30:59.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055628,1718073059168,-500.0,0.00029863,4,"2024-06-11T02:30:59.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055629,1718073059179,-500.0,0.00029863,4,"2024-06-11T02:30:59.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055630,1718073059190,-500.0,0.00029863,4,"2024-06-11T02:30:59.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055631,1718073059201,-500.0,0.00029863,4,"2024-06-11T02:30:59.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055632,1718073059212,-562.95969568,0.00029863,4,"2024-06-11T02:30:59.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055633,1718073059224,-500.0,0.00029863,4,"2024-06-11T02:30:59.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055634,1718073059236,-500.0,0.00029863,4,"2024-06-11T02:30:59.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055635,1718073059246,-500.0,0.00029863,4,"2024-06-11T02:30:59.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055636,1718073059257,-500.0,0.00029863,4,"2024-06-11T02:30:59.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055637,1718073059267,-500.0,0.00029863,4,"2024-06-11T02:30:59.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055638,1718073059278,-500.0,0.00029863,4,"2024-06-11T02:30:59.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055639,1718073059288,-500.0,0.00029863,4,"2024-06-11T02:30:59.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055640,1718073059299,-500.0,0.00029863,4,"2024-06-11T02:30:59.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055641,1718073059310,-500.0,0.00029863,4,"2024-06-11T02:30:59.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055642,1718073059320,-500.0,0.00029863,4,"2024-06-11T02:30:59.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055643,1718073059330,-164.6,0.00029863,4,"2024-06-11T02:30:59.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055644,1718073059340,-500.0,0.00029863,4,"2024-06-11T02:30:59.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055645,1718073059350,-164.6,0.00029863,4,"2024-06-11T02:30:59.350",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055646,1718073059360,-164.6,0.00029863,4,"2024-06-11T02:30:59.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055647,1718073059375,-500.0,0.00029863,4,"2024-06-11T02:30:59.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055648,1718073059384,-164.6,0.00029863,4,"2024-06-11T02:30:59.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055649,1718073059394,-164.6,0.00029863,4,"2024-06-11T02:30:59.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055650,1718073059403,-164.6,0.00029863,4,"2024-06-11T02:30:59.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055651,1718073059413,-164.6,0.00029863,4,"2024-06-11T02:30:59.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055652,1718073059425,-164.6,0.00029863,4,"2024-06-11T02:30:59.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055653,1718073059435,-500.0,0.00029863,4,"2024-06-11T02:30:59.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055654,1718073059445,-164.6,0.00029863,4,"2024-06-11T02:30:59.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055655,1718073059456,-500.0,0.00029863,4,"2024-06-11T02:30:59.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055656,1718073059468,-164.6,0.00029863,4,"2024-06-11T02:30:59.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055657,1718073059478,-500.0,0.00029863,4,"2024-06-11T02:30:59.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055658,1718073059488,-500.0,0.00029863,4,"2024-06-11T02:30:59.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055659,1718073059499,-500.0,0.00029863,4,"2024-06-11T02:30:59.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055660,1718073059512,-164.6,0.00029863,4,"2024-06-11T02:30:59.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055661,1718073059522,-500.0,0.00029863,4,"2024-06-11T02:30:59.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055662,1718073059533,-500.0,0.00029863,4,"2024-06-11T02:30:59.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055663,1718073059543,-164.6,0.00029863,4,"2024-06-11T02:30:59.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055664,1718073059553,-500.0,0.00029863,4,"2024-06-11T02:30:59.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055665,1718073059566,-500.0,0.00029863,4,"2024-06-11T02:30:59.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055666,1718073059576,-164.6,0.00029863,4,"2024-06-11T02:30:59.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055667,1718073059586,-500.0,0.00029863,4,"2024-06-11T02:30:59.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055668,1718073059596,-500.0,0.00029863,4,"2024-06-11T02:30:59.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055669,1718073059607,-500.0,0.00029863,4,"2024-06-11T02:30:59.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055670,1718073059622,-500.0,0.00029863,4,"2024-06-11T02:30:59.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055671,1718073059635,-164.6,0.00029863,4,"2024-06-11T02:30:59.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055672,1718073059647,-500.0,0.00029863,4,"2024-06-11T02:30:59.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055673,1718073059658,-500.0,0.00029863,4,"2024-06-11T02:30:59.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055674,1718073059669,-500.0,0.00029863,4,"2024-06-11T02:30:59.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055675,1718073059680,-500.0,0.00029863,4,"2024-06-11T02:30:59.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055676,1718073059691,-205.7,0.00029863,4,"2024-06-11T02:30:59.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055677,1718073059702,-500.0,0.00029863,4,"2024-06-11T02:30:59.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055678,1718073059714,-500.0,0.00029863,4,"2024-06-11T02:30:59.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055679,1718073059726,-307.99192699,0.00029863,4,"2024-06-11T02:30:59.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055680,1718073059742,-183.09572043,0.00029863,4,"2024-06-11T02:30:59.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055681,1718073059754,-500.0,0.00029863,4,"2024-06-11T02:30:59.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055682,1718073059766,-500.0,0.00029863,4,"2024-06-11T02:30:59.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055683,1718073059778,-500.0,0.00029863,4,"2024-06-11T02:30:59.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055684,1718073059790,-500.0,0.00029863,4,"2024-06-11T02:30:59.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055685,1718073059801,-500.0,0.00029863,4,"2024-06-11T02:30:59.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055686,1718073059812,-500.0,0.00029863,4,"2024-06-11T02:30:59.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055687,1718073059823,-500.0,0.00029863,4,"2024-06-11T02:30:59.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055688,1718073059834,-500.0,0.00029863,4,"2024-06-11T02:30:59.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055689,1718073059845,-500.0,0.00029863,4,"2024-06-11T02:30:59.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055690,1718073059856,-500.0,0.00029863,4,"2024-06-11T02:30:59.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055691,1718073059867,-500.0,0.00029863,4,"2024-06-11T02:30:59.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055692,1718073059880,-500.0,0.00029863,4,"2024-06-11T02:30:59.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055693,1718073059891,-500.0,0.00029863,4,"2024-06-11T02:30:59.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055694,1718073059902,-500.0,0.00029863,4,"2024-06-11T02:30:59.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055695,1718073059912,-500.0,0.00029863,4,"2024-06-11T02:30:59.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055696,1718073059924,-500.0,0.00029863,4,"2024-06-11T02:30:59.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055697,1718073059935,-621.2914057,0.00029863,4,"2024-06-11T02:30:59.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055698,1718073059946,-500.0,0.00029863,4,"2024-06-11T02:30:59.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055699,1718073059957,-500.0,0.00029863,4,"2024-06-11T02:30:59.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055700,1718073059968,-500.0,0.00029863,4,"2024-06-11T02:30:59.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055701,1718073059979,-500.0,0.00029863,4,"2024-06-11T02:30:59.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055702,1718073059990,-500.0,0.00029863,4,"2024-06-11T02:30:59.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055703,1718073060002,-500.0,0.00029863,4,"2024-06-11T02:31:00.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055704,1718073060014,-474.34299731,0.00029863,4,"2024-06-11T02:31:00.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055705,1718073060025,-500.0,0.00029863,4,"2024-06-11T02:31:00.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055706,1718073060038,-500.0,0.00029863,4,"2024-06-11T02:31:00.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055707,1718073060050,-500.0,0.00029863,4,"2024-06-11T02:31:00.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055708,1718073060063,-500.0,0.00029863,4,"2024-06-11T02:31:00.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055709,1718073060076,-500.0,0.00029863,4,"2024-06-11T02:31:00.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055710,1718073060088,-500.0,0.00029863,4,"2024-06-11T02:31:00.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055711,1718073060098,-500.0,0.00029863,4,"2024-06-11T02:31:00.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055712,1718073060110,-500.0,0.00029863,4,"2024-06-11T02:31:00.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055713,1718073060124,-500.0,0.00029863,4,"2024-06-11T02:31:00.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055714,1718073060137,-500.0,0.00029863,4,"2024-06-11T02:31:00.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055715,1718073060151,-500.0,0.00029863,4,"2024-06-11T02:31:00.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055716,1718073060164,-500.0,0.00029863,4,"2024-06-11T02:31:00.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055717,1718073060177,-480.0,0.00029863,4,"2024-06-11T02:31:00.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055718,1718073060189,-500.0,0.00029863,4,"2024-06-11T02:31:00.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055719,1718073060202,-500.0,0.00029863,4,"2024-06-11T02:31:00.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055720,1718073060216,-500.0,0.00029863,4,"2024-06-11T02:31:00.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055721,1718073060229,-500.0,0.00029863,4,"2024-06-11T02:31:00.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055722,1718073060241,-500.0,0.00029863,4,"2024-06-11T02:31:00.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055723,1718073060252,-500.0,0.00029863,4,"2024-06-11T02:31:00.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055724,1718073060264,-500.0,0.00029863,4,"2024-06-11T02:31:00.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055725,1718073060276,-500.0,0.00029863,4,"2024-06-11T02:31:00.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055726,1718073060286,-500.0,0.00029863,4,"2024-06-11T02:31:00.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055727,1718073060297,-500.0,0.00029863,4,"2024-06-11T02:31:00.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055728,1718073060310,-500.0,0.00029863,4,"2024-06-11T02:31:00.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055729,1718073060320,-500.0,0.00029863,4,"2024-06-11T02:31:00.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055730,1718073060331,-500.0,0.00029863,4,"2024-06-11T02:31:00.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055731,1718073060342,-500.0,0.00029863,4,"2024-06-11T02:31:00.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055732,1718073060353,-500.0,0.00029863,4,"2024-06-11T02:31:00.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055733,1718073060363,-500.0,0.00029863,4,"2024-06-11T02:31:00.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055734,1718073060375,-500.0,0.00029863,4,"2024-06-11T02:31:00.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055735,1718073060387,-500.0,0.00029863,4,"2024-06-11T02:31:00.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055736,1718073060398,-500.0,0.00029863,4,"2024-06-11T02:31:00.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055737,1718073060408,-500.0,0.00029863,4,"2024-06-11T02:31:00.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055738,1718073060419,-207.80952315,0.00029863,4,"2024-06-11T02:31:00.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055739,1718073060433,-197.87,0.00029863,4,"2024-06-11T02:31:00.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055740,1718073060443,-500.0,0.00029863,4,"2024-06-11T02:31:00.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055741,1718073060455,-500.0,0.00029863,4,"2024-06-11T02:31:00.455",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055742,1718073060465,-500.0,0.00029863,4,"2024-06-11T02:31:00.465",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055743,1718073060476,-500.0,0.00029863,4,"2024-06-11T02:31:00.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055744,1718073060487,-500.0,0.00029863,4,"2024-06-11T02:31:00.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055745,1718073060497,-500.0,0.00029863,4,"2024-06-11T02:31:00.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055746,1718073060510,-637.42363394,0.00029863,4,"2024-06-11T02:31:00.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055747,1718073060521,-500.0,0.00029863,4,"2024-06-11T02:31:00.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055748,1718073060535,-555.63534948,0.00029863,4,"2024-06-11T02:31:00.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055749,1718073060546,-559.55,0.00029863,4,"2024-06-11T02:31:00.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055750,1718073060560,-500.0,0.00029863,4,"2024-06-11T02:31:00.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055751,1718073060576,-500.0,0.00029863,4,"2024-06-11T02:31:00.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055752,1718073060588,-500.0,0.00029863,4,"2024-06-11T02:31:00.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055753,1718073060600,-500.0,0.00029863,4,"2024-06-11T02:31:00.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055754,1718073060612,-500.0,0.00029863,4,"2024-06-11T02:31:00.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055755,1718073060624,-500.0,0.00029863,4,"2024-06-11T02:31:00.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055756,1718073060641,-500.0,0.00029863,4,"2024-06-11T02:31:00.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055757,1718073060652,-500.0,0.00029863,4,"2024-06-11T02:31:00.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055758,1718073060665,-500.0,0.00029863,4,"2024-06-11T02:31:00.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055759,1718073060676,-500.0,0.00029863,4,"2024-06-11T02:31:00.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055760,1718073060686,-500.0,0.00029863,4,"2024-06-11T02:31:00.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055761,1718073060697,-500.0,0.00029863,4,"2024-06-11T02:31:00.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055762,1718073060708,-500.0,0.00029863,4,"2024-06-11T02:31:00.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055763,1718073060720,-500.0,0.00029863,4,"2024-06-11T02:31:00.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055764,1718073060731,-500.0,0.00029863,4,"2024-06-11T02:31:00.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055765,1718073060742,-500.0,0.00029863,4,"2024-06-11T02:31:00.742",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055766,1718073060753,-500.0,0.00029863,4,"2024-06-11T02:31:00.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055767,1718073060764,-500.0,0.00029863,4,"2024-06-11T02:31:00.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055768,1718073060775,-500.0,0.00029863,4,"2024-06-11T02:31:00.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055769,1718073060786,-500.0,0.00029863,4,"2024-06-11T02:31:00.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055770,1718073060797,-500.0,0.00029863,4,"2024-06-11T02:31:00.797",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055771,1718073060808,-500.0,0.00029863,4,"2024-06-11T02:31:00.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055772,1718073060819,-500.0,0.00029863,4,"2024-06-11T02:31:00.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055773,1718073060831,-500.0,0.00029863,4,"2024-06-11T02:31:00.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055774,1718073060842,-500.0,0.00029863,4,"2024-06-11T02:31:00.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055775,1718073060853,-500.0,0.00029863,4,"2024-06-11T02:31:00.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055776,1718073060865,-1115.76,0.00029863,4,"2024-06-11T02:31:00.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055777,1718073060881,-500.0,0.00029863,4,"2024-06-11T02:31:00.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055778,1718073060892,-1115.76,0.00029863,4,"2024-06-11T02:31:00.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055779,1718073060903,-500.0,0.00029863,4,"2024-06-11T02:31:00.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055780,1718073060914,-1115.76,0.00029863,4,"2024-06-11T02:31:00.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055781,1718073060925,-353.0522437,0.00029863,4,"2024-06-11T02:31:00.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055782,1718073060936,-1115.76,0.00029863,4,"2024-06-11T02:31:00.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055783,1718073060946,-500.0,0.00029863,4,"2024-06-11T02:31:00.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055784,1718073060958,-1115.76,0.00029863,4,"2024-06-11T02:31:00.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055785,1718073061191,-500.0,0.00029863,4,"2024-06-11T02:31:01.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055786,1718073061209,-500.0,0.00029863,4,"2024-06-11T02:31:01.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055787,1718073061220,-500.0,0.00029863,4,"2024-06-11T02:31:01.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055788,1718073061230,-1115.76,0.00029863,4,"2024-06-11T02:31:01.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055789,1718073061241,-500.0,0.00029863,4,"2024-06-11T02:31:01.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055790,1718073061252,-500.0,0.00029863,4,"2024-06-11T02:31:01.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055791,1718073061263,-500.0,0.00029863,4,"2024-06-11T02:31:01.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055792,1718073061274,-500.0,0.00029863,4,"2024-06-11T02:31:01.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055793,1718073061285,-500.0,0.00029863,4,"2024-06-11T02:31:01.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055794,1718073061296,-500.0,0.00029863,4,"2024-06-11T02:31:01.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055795,1718073061307,-500.0,0.00029863,4,"2024-06-11T02:31:01.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055796,1718073061318,-1115.76,0.00029863,4,"2024-06-11T02:31:01.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055797,1718073061329,-63.13391007,0.00029863,4,"2024-06-11T02:31:01.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055798,1718073061392,-436.86608993,0.00029863,4,"2024-06-11T02:31:01.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055799,1718073061403,-500.0,0.00029863,4,"2024-06-11T02:31:01.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055800,1718073061414,-1115.76,0.00029863,4,"2024-06-11T02:31:01.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055801,1718073061426,-500.0,0.00029863,4,"2024-06-11T02:31:01.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055802,1718073061441,-1115.76,0.00029863,4,"2024-06-11T02:31:01.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055803,1718073061452,-500.0,0.00029863,4,"2024-06-11T02:31:01.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055804,1718073061464,-500.0,0.00029863,4,"2024-06-11T02:31:01.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055805,1718073061475,-1115.76,0.00029863,4,"2024-06-11T02:31:01.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055806,1718073061486,-500.0,0.00029863,4,"2024-06-11T02:31:01.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055807,1718073061496,-942.34607685,0.00029863,4,"2024-06-11T02:31:01.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055808,1718073061512,-173.41392315,0.00029863,4,"2024-06-11T02:31:01.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055809,1718073061522,-455.81607685,0.00029863,4,"2024-06-11T02:31:01.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055810,1718073061534,-303.94329984,0.00029863,4,"2024-06-11T02:31:01.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055811,1718073061547,-356.00062331,0.00029863,4,"2024-06-11T02:31:01.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055812,1718073061558,-103.69233788,0.00029863,4,"2024-06-11T02:31:01.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055813,1718073061575,-1012.06766212,0.00029863,4,"2024-06-11T02:31:01.575",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055814,1718073061587,-487.93233788,0.00029863,4,"2024-06-11T02:31:01.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055815,1718073061600,-12.06766212,0.00029863,4,"2024-06-11T02:31:01.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055816,1718073061611,-1115.76,0.00029863,4,"2024-06-11T02:31:01.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055817,1718073061621,-227.13439513,0.00029863,4,"2024-06-11T02:31:01.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055818,1718073061640,-272.86560487,0.00029863,4,"2024-06-11T02:31:01.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055819,1718073061650,-500.0,0.00029863,4,"2024-06-11T02:31:01.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055820,1718073061660,-500.0,0.00029863,4,"2024-06-11T02:31:01.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055821,1718073061671,-500.0,0.00029863,4,"2024-06-11T02:31:01.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055822,1718073061681,-500.0,0.00029863,4,"2024-06-11T02:31:01.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055823,1718073061691,-575.68,0.00029863,4,"2024-06-11T02:31:01.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055824,1718073061702,-575.68,0.00029863,4,"2024-06-11T02:31:01.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055825,1718073061712,-575.68,0.00029863,4,"2024-06-11T02:31:01.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055826,1718073061724,-500.0,0.00029863,4,"2024-06-11T02:31:01.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055827,1718073061734,-377.20400809,0.00029863,4,"2024-06-11T02:31:01.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055828,1718073061748,-198.47599191,0.00029863,4,"2024-06-11T02:31:01.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055829,1718073061758,-500.0,0.00029863,4,"2024-06-11T02:31:01.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055830,1718073061768,-390.77400809,0.00029863,4,"2024-06-11T02:31:01.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055831,1718073061781,-109.22599191,0.00029863,4,"2024-06-11T02:31:01.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055832,1718073061793,-500.0,0.00029863,4,"2024-06-11T02:31:01.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055833,1718073061803,-575.68,0.00029863,4,"2024-06-11T02:31:01.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055834,1718073061815,-500.0,0.00029863,4,"2024-06-11T02:31:01.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055835,1718073061825,-575.68,0.00029863,4,"2024-06-11T02:31:01.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055836,1718073061836,-500.0,0.00029863,4,"2024-06-11T02:31:01.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055837,1718073061848,-156.9005955,0.00029863,4,"2024-06-11T02:31:01.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055838,1718073061858,-575.68,0.00029863,4,"2024-06-11T02:31:01.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055839,1718073061869,-537.56511059,0.00029863,4,"2024-06-11T02:31:01.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055840,1718073061881,-575.68,0.00029863,4,"2024-06-11T02:31:01.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055841,1718073061891,-575.68,0.00029863,4,"2024-06-11T02:31:01.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055842,1718073061900,-575.68,0.00029863,4,"2024-06-11T02:31:01.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055843,1718073061910,-500.0,0.00029863,4,"2024-06-11T02:31:01.910",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055844,1718073061920,-500.0,0.00029863,4,"2024-06-11T02:31:01.920",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055845,1718073061930,-500.0,0.00029863,4,"2024-06-11T02:31:01.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055846,1718073061940,-500.0,0.00029863,4,"2024-06-11T02:31:01.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055847,1718073061950,-500.0,0.00029863,4,"2024-06-11T02:31:01.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055848,1718073061960,-500.0,0.00029863,4,"2024-06-11T02:31:01.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055849,1718073061970,-500.0,0.00029863,4,"2024-06-11T02:31:01.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055850,1718073061981,-500.0,0.00029863,4,"2024-06-11T02:31:01.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055851,1718073061991,-500.0,0.00029863,4,"2024-06-11T02:31:01.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055852,1718073062002,-500.0,0.00029863,4,"2024-06-11T02:31:02.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055853,1718073062023,-500.0,0.00029863,4,"2024-06-11T02:31:02.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055854,1718073062035,-500.0,0.00029863,4,"2024-06-11T02:31:02.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055855,1718073062046,-500.0,0.00029863,4,"2024-06-11T02:31:02.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055856,1718073062058,-500.0,0.00029863,4,"2024-06-11T02:31:02.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055857,1718073062069,-499.48,0.00029863,4,"2024-06-11T02:31:02.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055858,1718073062080,-569.04073418,0.00029863,4,"2024-06-11T02:31:02.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055859,1718073062091,-500.0,0.00029863,4,"2024-06-11T02:31:02.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055860,1718073062102,-500.0,0.00029863,4,"2024-06-11T02:31:02.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055861,1718073062112,-500.0,0.00029863,4,"2024-06-11T02:31:02.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055862,1718073062123,-500.0,0.00029863,4,"2024-06-11T02:31:02.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055863,1718073062138,-500.0,0.00029863,4,"2024-06-11T02:31:02.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055864,1718073062148,-500.0,0.00029863,4,"2024-06-11T02:31:02.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055865,1718073062158,-500.0,0.00029863,4,"2024-06-11T02:31:02.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055866,1718073062168,-500.0,0.00029863,4,"2024-06-11T02:31:02.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055867,1718073062179,-416.38315883,0.00029863,4,"2024-06-11T02:31:02.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055868,1718073062190,-500.0,0.00029863,4,"2024-06-11T02:31:02.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055869,1718073062201,-1498.91,0.00029863,4,"2024-06-11T02:31:02.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055870,1718073062212,-500.0,0.00029863,4,"2024-06-11T02:31:02.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055871,1718073062222,-500.0,0.00029863,4,"2024-06-11T02:31:02.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055872,1718073062233,-500.0,0.00029863,4,"2024-06-11T02:31:02.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055873,1718073062244,-1498.91,0.00029863,4,"2024-06-11T02:31:02.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055874,1718073062255,-500.0,0.00029863,4,"2024-06-11T02:31:02.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055875,1718073062265,-500.0,0.00029863,4,"2024-06-11T02:31:02.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055876,1718073062275,-285.91779849,0.00029863,4,"2024-06-11T02:31:02.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055877,1718073062294,-214.08220151,0.00029863,4,"2024-06-11T02:31:02.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055878,1718073062304,-108.79433114,0.00029863,4,"2024-06-11T02:31:02.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055879,1718073062317,-1390.11566886,0.00029863,4,"2024-06-11T02:31:02.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055880,1718073062327,-500.0,0.00029863,4,"2024-06-11T02:31:02.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055881,1718073062337,-500.0,0.00029863,4,"2024-06-11T02:31:02.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055882,1718073062348,-500.0,0.00029863,4,"2024-06-11T02:31:02.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055883,1718073062359,-1498.91,0.00029863,4,"2024-06-11T02:31:02.359",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055884,1718073062369,-500.0,0.00029863,4,"2024-06-11T02:31:02.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055885,1718073062385,-500.0,0.00029863,4,"2024-06-11T02:31:02.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055886,1718073062396,-500.0,0.00029863,4,"2024-06-11T02:31:02.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055887,1718073062407,-500.0,0.00029863,4,"2024-06-11T02:31:02.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055888,1718073062418,-500.0,0.00029863,4,"2024-06-11T02:31:02.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055889,1718073062435,-404.25,0.00029863,4,"2024-06-11T02:31:02.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055890,1718073062446,-1306.72433114,0.00029863,4,"2024-06-11T02:31:02.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055891,1718073062461,-192.18566886,0.00029863,4,"2024-06-11T02:31:02.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055892,1718073062475,-58.61041779,0.00029863,4,"2024-06-11T02:31:02.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055893,1718073062598,-155.0,0.00017532,2,"2024-06-11T02:31:02.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055894,1718073062608,-151.19025606,0.00028877,2,"2024-06-11T02:31:02.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055895,1718073062619,-1827.59323947,0.00029861,2,"2024-06-11T02:31:02.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055896,1718073062635,-155.4354829,0.00029861,2,"2024-06-11T02:31:02.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055897,1718073062646,-441.38958221,0.00029863,4,"2024-06-11T02:31:02.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055898,1718073062656,-1498.91,0.00029863,4,"2024-06-11T02:31:02.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055899,1718073062665,-500.0,0.00029863,4,"2024-06-11T02:31:02.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055900,1718073062675,-500.0,0.00029863,4,"2024-06-11T02:31:02.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055901,1718073062685,-500.0,0.00029863,4,"2024-06-11T02:31:02.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055902,1718073062695,-1498.91,0.00029863,4,"2024-06-11T02:31:02.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055903,1718073062704,-500.0,0.00029863,4,"2024-06-11T02:31:02.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055904,1718073062714,-442.53705941,0.00029863,4,"2024-06-11T02:31:02.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055905,1718073062723,-500.0,0.00029863,4,"2024-06-11T02:31:02.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055906,1718073062733,-1498.91,0.00029863,4,"2024-06-11T02:31:02.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055907,1718073062743,-1498.91,0.00029863,4,"2024-06-11T02:31:02.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055908,1718073062752,-1498.91,0.00029863,4,"2024-06-11T02:31:02.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055909,1718073062762,-1498.91,0.00029863,4,"2024-06-11T02:31:02.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055910,1718073062772,-500.0,0.00029863,4,"2024-06-11T02:31:02.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055911,1718073062782,-1498.91,0.00029863,4,"2024-06-11T02:31:02.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055912,1718073062793,-500.0,0.00029863,4,"2024-06-11T02:31:02.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055913,1718073062803,-1498.91,0.00029863,4,"2024-06-11T02:31:02.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055914,1718073062814,-500.0,0.00029863,4,"2024-06-11T02:31:02.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055915,1718073062824,-1498.91,0.00029863,4,"2024-06-11T02:31:02.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055916,1718073062834,-500.0,0.00029863,4,"2024-06-11T02:31:02.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055917,1718073062844,-500.0,0.00029863,4,"2024-06-11T02:31:02.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055918,1718073062855,-500.0,0.00029863,4,"2024-06-11T02:31:02.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055919,1718073062865,-500.0,0.00029863,4,"2024-06-11T02:31:02.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055920,1718073062882,-642.19447186,0.00029863,4,"2024-06-11T02:31:02.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055921,1718073062892,-547.3803533,0.00029863,4,"2024-06-11T02:31:02.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055922,1718073062902,-484.5,0.00029863,4,"2024-06-11T02:31:02.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055923,1718073062912,-500.0,0.00029863,4,"2024-06-11T02:31:02.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055924,1718073062922,-500.0,0.00029863,4,"2024-06-11T02:31:02.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055925,1718073062932,-500.0,0.00029863,4,"2024-06-11T02:31:02.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055926,1718073062942,-500.0,0.00029863,4,"2024-06-11T02:31:02.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055927,1718073062952,-500.0,0.00029863,4,"2024-06-11T02:31:02.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055928,1718073062962,-153.876063,0.00029863,7,"2024-06-11T02:31:02.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055929,1718073062974,-500.0,0.00029863,4,"2024-06-11T02:31:02.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055930,1718073062987,-500.0,0.00029863,4,"2024-06-11T02:31:02.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055931,1718073062999,-500.0,0.00029863,4,"2024-06-11T02:31:02.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055932,1718073063011,-500.0,0.00029863,4,"2024-06-11T02:31:03.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055933,1718073063023,-500.0,0.00029863,4,"2024-06-11T02:31:03.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055934,1718073063034,-500.0,0.00029863,4,"2024-06-11T02:31:03.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055935,1718073063045,-239.32,0.00029863,4,"2024-06-11T02:31:03.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055936,1718073063055,-500.0,0.00029863,4,"2024-06-11T02:31:03.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055937,1718073063065,-500.0,0.00029863,4,"2024-06-11T02:31:03.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055938,1718073063076,-500.0,0.00029863,4,"2024-06-11T02:31:03.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055939,1718073063086,-500.0,0.00029863,4,"2024-06-11T02:31:03.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055940,1718073063096,-500.0,0.00029863,4,"2024-06-11T02:31:03.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055941,1718073063106,-500.0,0.00029863,4,"2024-06-11T02:31:03.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055942,1718073063116,-500.0,0.00029863,4,"2024-06-11T02:31:03.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055943,1718073063128,-500.0,0.00029863,4,"2024-06-11T02:31:03.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055944,1718073063139,-500.0,0.00029863,4,"2024-06-11T02:31:03.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055945,1718073063150,-500.0,0.00029863,4,"2024-06-11T02:31:03.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055946,1718073063160,-500.0,0.00029863,4,"2024-06-11T02:31:03.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055947,1718073063170,-500.0,0.00029863,4,"2024-06-11T02:31:03.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055948,1718073063184,-500.0,0.00029863,4,"2024-06-11T02:31:03.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055949,1718073063195,-500.0,0.00029863,4,"2024-06-11T02:31:03.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055950,1718073063205,-500.0,0.00029863,4,"2024-06-11T02:31:03.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055951,1718073063215,-500.0,0.00029863,4,"2024-06-11T02:31:03.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055952,1718073063225,-500.0,0.00029863,4,"2024-06-11T02:31:03.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055953,1718073063235,-500.0,0.00029863,4,"2024-06-11T02:31:03.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055954,1718073063246,-500.0,0.00029863,4,"2024-06-11T02:31:03.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055955,1718073063256,-500.0,0.00029863,4,"2024-06-11T02:31:03.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055956,1718073063266,-500.0,0.00029863,4,"2024-06-11T02:31:03.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055957,1718073063277,-500.0,0.00029863,4,"2024-06-11T02:31:03.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055958,1718073063288,-500.0,0.00029863,4,"2024-06-11T02:31:03.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055959,1718073063298,-500.0,0.00029863,4,"2024-06-11T02:31:03.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055960,1718073063309,-500.0,0.00029863,4,"2024-06-11T02:31:03.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055961,1718073063319,-500.0,0.00029863,4,"2024-06-11T02:31:03.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055962,1718073063331,-500.0,0.00029863,4,"2024-06-11T02:31:03.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055963,1718073063342,-500.0,0.00029863,4,"2024-06-11T02:31:03.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055964,1718073063353,-500.0,0.00029863,4,"2024-06-11T02:31:03.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055965,1718073063364,-500.0,0.00029863,4,"2024-06-11T02:31:03.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055966,1718073063374,-500.0,0.00029863,4,"2024-06-11T02:31:03.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055967,1718073063394,-500.0,0.00029863,4,"2024-06-11T02:31:03.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055968,1718073063405,-500.0,0.00029863,4,"2024-06-11T02:31:03.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055969,1718073063415,-500.0,0.00029863,4,"2024-06-11T02:31:03.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055970,1718073063427,-500.0,0.00029863,4,"2024-06-11T02:31:03.427",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055971,1718073063442,-500.0,0.00029863,4,"2024-06-11T02:31:03.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055972,1718073063452,-529.86541159,0.00029863,4,"2024-06-11T02:31:03.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055973,1718073063462,-500.0,0.00029863,4,"2024-06-11T02:31:03.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055974,1718073063473,-631.69839068,0.00029863,4,"2024-06-11T02:31:03.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055975,1718073063483,-500.0,0.00029863,4,"2024-06-11T02:31:03.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055976,1718073063493,-500.0,0.00029863,4,"2024-06-11T02:31:03.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055977,1718073063504,-450.27321847,0.00029863,4,"2024-06-11T02:31:03.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055978,1718073063518,-500.0,0.00029863,4,"2024-06-11T02:31:03.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055979,1718073063528,-500.0,0.00029863,4,"2024-06-11T02:31:03.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055980,1718073063539,-500.0,0.00029863,4,"2024-06-11T02:31:03.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055981,1718073063548,-500.0,0.00029863,4,"2024-06-11T02:31:03.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055982,1718073063560,-500.0,0.00029863,4,"2024-06-11T02:31:03.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055983,1718073063572,-500.0,0.00029863,4,"2024-06-11T02:31:03.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055984,1718073063583,-500.0,0.00029863,4,"2024-06-11T02:31:03.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055985,1718073063593,-500.0,0.00029863,4,"2024-06-11T02:31:03.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055986,1718073063605,-500.0,0.00029863,4,"2024-06-11T02:31:03.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055987,1718073063618,-500.0,0.00029863,4,"2024-06-11T02:31:03.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055988,1718073063632,-500.0,0.00029863,4,"2024-06-11T02:31:03.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055989,1718073063641,-500.0,0.00029863,4,"2024-06-11T02:31:03.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055990,1718073063651,-500.0,0.00029863,4,"2024-06-11T02:31:03.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055991,1718073063661,-500.0,0.00029863,4,"2024-06-11T02:31:03.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055992,1718073063671,-500.0,0.00029863,4,"2024-06-11T02:31:03.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055993,1718073063681,-597.22,0.00029863,4,"2024-06-11T02:31:03.681",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055994,1718073063691,-500.0,0.00029863,4,"2024-06-11T02:31:03.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055995,1718073063702,-475.39785476,0.00029863,4,"2024-06-11T02:31:03.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055996,1718073063716,-500.0,0.00029863,4,"2024-06-11T02:31:03.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055997,1718073063727,-500.0,0.00029863,4,"2024-06-11T02:31:03.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055998,1718073063737,-500.0,0.00029863,4,"2024-06-11T02:31:03.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329055999,1718073063747,-500.0,0.00029863,4,"2024-06-11T02:31:03.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056000,1718073063757,-500.0,0.00029863,4,"2024-06-11T02:31:03.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056001,1718073063768,-500.0,0.00029863,4,"2024-06-11T02:31:03.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056002,1718073063779,-500.0,0.00029863,4,"2024-06-11T02:31:03.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056003,1718073063789,-500.0,0.00029863,4,"2024-06-11T02:31:03.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056004,1718073063799,-500.0,0.00029863,4,"2024-06-11T02:31:03.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056005,1718073063809,-500.0,0.00029863,4,"2024-06-11T02:31:03.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056006,1718073063819,-500.0,0.00029863,4,"2024-06-11T02:31:03.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056007,1718073063830,-507.78224346,0.00029863,4,"2024-06-11T02:31:03.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056008,1718073063941,-500.0,0.00029863,4,"2024-06-11T02:31:03.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056009,1718073063951,-500.0,0.00029863,4,"2024-06-11T02:31:03.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056010,1718073063960,-500.0,0.00029863,4,"2024-06-11T02:31:03.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056011,1718073063971,-500.0,0.00029863,4,"2024-06-11T02:31:03.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056012,1718073063982,-500.0,0.00029863,4,"2024-06-11T02:31:03.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056013,1718073063992,-500.0,0.00029863,4,"2024-06-11T02:31:03.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056014,1718073064002,-500.0,0.00029863,4,"2024-06-11T02:31:04.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056015,1718073064012,-500.0,0.00029863,4,"2024-06-11T02:31:04.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056016,1718073064021,-500.0,0.00029863,4,"2024-06-11T02:31:04.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056017,1718073064033,-500.0,0.00029863,4,"2024-06-11T02:31:04.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056018,1718073064042,-500.0,0.00029863,4,"2024-06-11T02:31:04.042",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056019,1718073064052,-500.0,0.00029863,4,"2024-06-11T02:31:04.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056020,1718073064063,-500.0,0.00029863,4,"2024-06-11T02:31:04.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056021,1718073064072,-500.0,0.00029863,4,"2024-06-11T02:31:04.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056022,1718073064082,-500.0,0.00029863,4,"2024-06-11T02:31:04.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056023,1718073064093,-500.0,0.00029863,4,"2024-06-11T02:31:04.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056024,1718073064103,-500.0,0.00029863,4,"2024-06-11T02:31:04.103",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056025,1718073064114,-500.0,0.00029863,4,"2024-06-11T02:31:04.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056026,1718073064124,-500.0,0.00029863,4,"2024-06-11T02:31:04.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056027,1718073064139,-500.0,0.00029863,4,"2024-06-11T02:31:04.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056028,1718073064149,-500.0,0.00029863,4,"2024-06-11T02:31:04.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056029,1718073064158,-500.0,0.00029863,4,"2024-06-11T02:31:04.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056030,1718073064170,-500.0,0.00029863,4,"2024-06-11T02:31:04.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056031,1718073064179,-500.0,0.00029863,4,"2024-06-11T02:31:04.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056032,1718073064190,-500.0,0.00029863,4,"2024-06-11T02:31:04.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056033,1718073064200,-419.43,0.00029863,4,"2024-06-11T02:31:04.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056034,1718073064210,-399.70008105,0.00029863,4,"2024-06-11T02:31:04.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056035,1718073064220,-500.0,0.00029863,4,"2024-06-11T02:31:04.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056036,1718073064230,-500.0,0.00029863,4,"2024-06-11T02:31:04.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056037,1718073064240,-505.87519198,0.00029863,4,"2024-06-11T02:31:04.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056038,1718073064250,-500.0,0.00029863,4,"2024-06-11T02:31:04.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056039,1718073064260,-500.0,0.00029863,4,"2024-06-11T02:31:04.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056040,1718073064270,-500.0,0.00029863,4,"2024-06-11T02:31:04.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056041,1718073064280,-500.0,0.00029863,4,"2024-06-11T02:31:04.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056042,1718073064290,-500.0,0.00029863,4,"2024-06-11T02:31:04.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056043,1718073064300,-500.0,0.00029863,4,"2024-06-11T02:31:04.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056044,1718073064311,-1257.17,0.00029863,4,"2024-06-11T02:31:04.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056045,1718073064321,-500.0,0.00029863,4,"2024-06-11T02:31:04.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056046,1718073064331,-1257.17,0.00029863,4,"2024-06-11T02:31:04.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056047,1718073064341,-500.0,0.00029863,4,"2024-06-11T02:31:04.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056048,1718073064351,-500.0,0.00029863,4,"2024-06-11T02:31:04.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056049,1718073064361,-1257.17,0.00029863,4,"2024-06-11T02:31:04.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056050,1718073064371,-500.0,0.00029863,4,"2024-06-11T02:31:04.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056051,1718073064385,-500.0,0.00029863,4,"2024-06-11T02:31:04.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056052,1718073064395,-1257.17,0.00029863,4,"2024-06-11T02:31:04.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056053,1718073064405,-500.0,0.00029863,4,"2024-06-11T02:31:04.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056054,1718073064416,-1257.17,0.00029863,4,"2024-06-11T02:31:04.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056055,1718073064430,-500.0,0.00029863,4,"2024-06-11T02:31:04.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056056,1718073064440,-500.0,0.00029863,4,"2024-06-11T02:31:04.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056057,1718073064450,-1257.17,0.00029863,4,"2024-06-11T02:31:04.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056058,1718073064462,-500.0,0.00029863,4,"2024-06-11T02:31:04.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056059,1718073064472,-500.0,0.00029863,4,"2024-06-11T02:31:04.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056060,1718073064483,-1257.17,0.00029863,4,"2024-06-11T02:31:04.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056061,1718073064493,-500.0,0.00029863,4,"2024-06-11T02:31:04.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056062,1718073064504,-1257.17,0.00029863,4,"2024-06-11T02:31:04.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056063,1718073064514,-600.20013497,0.00029863,4,"2024-06-11T02:31:04.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056064,1718073064525,-1257.17,0.00029863,4,"2024-06-11T02:31:04.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056065,1718073064536,-525.2,0.00029863,4,"2024-06-11T02:31:04.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056066,1718073064546,-1257.17,0.00029863,4,"2024-06-11T02:31:04.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056067,1718073064556,-500.0,0.00029863,4,"2024-06-11T02:31:04.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056068,1718073064569,-1257.17,0.00029863,4,"2024-06-11T02:31:04.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056069,1718073064580,-500.0,0.00029863,4,"2024-06-11T02:31:04.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056070,1718073064591,-500.0,0.00029863,4,"2024-06-11T02:31:04.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056071,1718073064602,-1257.17,0.00029863,4,"2024-06-11T02:31:04.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056072,1718073064613,-500.0,0.00029863,4,"2024-06-11T02:31:04.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056073,1718073064623,-500.0,0.00029863,4,"2024-06-11T02:31:04.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056074,1718073064640,-1257.17,0.00029863,4,"2024-06-11T02:31:04.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056075,1718073064650,-500.0,0.00029863,4,"2024-06-11T02:31:04.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056076,1718073064663,-1257.17,0.00029863,4,"2024-06-11T02:31:04.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056077,1718073064673,-500.0,0.00029863,4,"2024-06-11T02:31:04.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056078,1718073064684,-500.0,0.00029863,4,"2024-06-11T02:31:04.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056079,1718073064694,-500.0,0.00029863,4,"2024-06-11T02:31:04.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056080,1718073064704,-500.0,0.00029863,4,"2024-06-11T02:31:04.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056081,1718073064714,-391.11,0.00029863,4,"2024-06-11T02:31:04.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056082,1718073064724,-500.0,0.00029863,4,"2024-06-11T02:31:04.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056083,1718073064734,-500.0,0.00029863,4,"2024-06-11T02:31:04.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056084,1718073064744,-500.0,0.00029863,4,"2024-06-11T02:31:04.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056085,1718073064754,-500.0,0.00029863,4,"2024-06-11T02:31:04.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056086,1718073064765,-500.0,0.00029863,4,"2024-06-11T02:31:04.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056087,1718073064775,-500.0,0.00029863,4,"2024-06-11T02:31:04.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056088,1718073064785,-500.0,0.00029863,4,"2024-06-11T02:31:04.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056089,1718073064795,-500.0,0.00029863,4,"2024-06-11T02:31:04.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056090,1718073064805,-500.0,0.00029863,4,"2024-06-11T02:31:04.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056091,1718073064815,-500.0,0.00029863,4,"2024-06-11T02:31:04.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056092,1718073064825,-500.0,0.00029863,4,"2024-06-11T02:31:04.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056093,1718073064835,-500.0,0.00029863,4,"2024-06-11T02:31:04.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056094,1718073064844,-500.0,0.00029863,4,"2024-06-11T02:31:04.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056095,1718073064854,-500.0,0.00029863,4,"2024-06-11T02:31:04.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056096,1718073064863,-500.0,0.00029863,4,"2024-06-11T02:31:04.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056097,1718073064873,-347.39,0.00029863,4,"2024-06-11T02:31:04.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056098,1718073064888,-500.0,0.00029863,4,"2024-06-11T02:31:04.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056099,1718073064898,-500.0,0.00029863,4,"2024-06-11T02:31:04.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056100,1718073064907,-500.0,0.00029863,4,"2024-06-11T02:31:04.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056101,1718073064916,-500.0,0.00029863,4,"2024-06-11T02:31:04.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056102,1718073064926,-500.0,0.00029863,4,"2024-06-11T02:31:04.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056103,1718073064935,-500.0,0.00029863,4,"2024-06-11T02:31:04.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056104,1718073064944,-500.0,0.00029863,4,"2024-06-11T02:31:04.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056105,1718073064954,-500.0,0.00029863,4,"2024-06-11T02:31:04.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056106,1718073064963,-500.0,0.00029863,4,"2024-06-11T02:31:04.963",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056107,1718073064973,-500.0,0.00029863,4,"2024-06-11T02:31:04.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056108,1718073064983,-500.0,0.00029863,4,"2024-06-11T02:31:04.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056109,1718073064992,-500.0,0.00029863,4,"2024-06-11T02:31:04.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056110,1718073065001,-500.0,0.00029863,4,"2024-06-11T02:31:05.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056111,1718073065013,-500.0,0.00029863,4,"2024-06-11T02:31:05.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056112,1718073065023,-500.0,0.00029863,4,"2024-06-11T02:31:05.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056113,1718073065033,-505.35,0.00029863,4,"2024-06-11T02:31:05.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056114,1718073065043,-507.58725164,0.00029863,4,"2024-06-11T02:31:05.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056115,1718073065052,-500.0,0.00029863,4,"2024-06-11T02:31:05.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056116,1718073065062,-500.0,0.00029863,4,"2024-06-11T02:31:05.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056117,1718073065072,-229.8344986,0.00029863,4,"2024-06-11T02:31:05.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056118,1718073065081,-500.0,0.00029863,4,"2024-06-11T02:31:05.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056119,1718073065091,-545.62,0.00029863,4,"2024-06-11T02:31:05.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056120,1718073065101,-500.0,0.00029863,4,"2024-06-11T02:31:05.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056121,1718073065110,-545.62,0.00029863,4,"2024-06-11T02:31:05.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056122,1718073065120,-500.0,0.00029863,4,"2024-06-11T02:31:05.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056123,1718073065135,-500.0,0.00029863,4,"2024-06-11T02:31:05.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056124,1718073065144,-500.0,0.00029863,4,"2024-06-11T02:31:05.144",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056125,1718073065153,-545.62,0.00029863,4,"2024-06-11T02:31:05.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056126,1718073065162,-545.62,0.00029863,4,"2024-06-11T02:31:05.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056127,1718073065172,-500.0,0.00029863,4,"2024-06-11T02:31:05.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056128,1718073065181,-545.62,0.00029863,4,"2024-06-11T02:31:05.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056129,1718073065190,-500.0,0.00029863,4,"2024-06-11T02:31:05.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056130,1718073065199,-545.62,0.00029863,4,"2024-06-11T02:31:05.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056131,1718073065209,-545.62,0.00029863,4,"2024-06-11T02:31:05.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056132,1718073065219,-500.0,0.00029863,4,"2024-06-11T02:31:05.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056133,1718073065229,-545.62,0.00029863,4,"2024-06-11T02:31:05.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056134,1718073065240,-500.0,0.00029863,4,"2024-06-11T02:31:05.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056135,1718073065250,-545.62,0.00029863,4,"2024-06-11T02:31:05.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056136,1718073065260,-545.62,0.00029863,4,"2024-06-11T02:31:05.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056137,1718073065271,-500.0,0.00029863,4,"2024-06-11T02:31:05.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056138,1718073065282,-545.62,0.00029863,4,"2024-06-11T02:31:05.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056139,1718073065293,-500.0,0.00029863,4,"2024-06-11T02:31:05.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056140,1718073065303,-545.62,0.00029863,4,"2024-06-11T02:31:05.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056141,1718073065313,-500.0,0.00029863,4,"2024-06-11T02:31:05.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056142,1718073065323,-545.62,0.00029863,4,"2024-06-11T02:31:05.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056143,1718073065334,-500.0,0.00029863,4,"2024-06-11T02:31:05.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056144,1718073065345,-500.0,0.00029863,4,"2024-06-11T02:31:05.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056145,1718073065355,-545.62,0.00029863,4,"2024-06-11T02:31:05.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056146,1718073065364,-500.0,0.00029863,4,"2024-06-11T02:31:05.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056147,1718073065374,-500.0,0.00029863,4,"2024-06-11T02:31:05.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056148,1718073065387,-500.0,0.00029863,4,"2024-06-11T02:31:05.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056149,1718073065397,-500.0,0.00029863,4,"2024-06-11T02:31:05.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056150,1718073065407,-500.0,0.00029863,4,"2024-06-11T02:31:05.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056151,1718073065417,-500.0,0.00029863,4,"2024-06-11T02:31:05.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056152,1718073065432,-500.0,0.00029863,4,"2024-06-11T02:31:05.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056153,1718073065442,-537.49,0.00029863,4,"2024-06-11T02:31:05.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056154,1718073065452,-500.0,0.00029863,4,"2024-06-11T02:31:05.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056155,1718073065462,-500.0,0.00029863,4,"2024-06-11T02:31:05.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056156,1718073065472,-500.0,0.00029863,4,"2024-06-11T02:31:05.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056157,1718073065482,-500.0,0.00029863,4,"2024-06-11T02:31:05.482",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056158,1718073065492,-500.0,0.00029863,4,"2024-06-11T02:31:05.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056159,1718073065502,-500.0,0.00029863,4,"2024-06-11T02:31:05.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056160,1718073065515,-500.0,0.00029863,4,"2024-06-11T02:31:05.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056161,1718073065525,-500.0,0.00029863,4,"2024-06-11T02:31:05.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056162,1718073065535,-535.92,0.00029863,4,"2024-06-11T02:31:05.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056163,1718073065545,-500.0,0.00029863,4,"2024-06-11T02:31:05.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056164,1718073065555,-500.0,0.00029863,4,"2024-06-11T02:31:05.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056165,1718073065570,-500.0,0.00029863,4,"2024-06-11T02:31:05.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056166,1718073065580,-500.0,0.00029863,4,"2024-06-11T02:31:05.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056167,1718073065590,-500.0,0.00029863,4,"2024-06-11T02:31:05.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056168,1718073065600,-500.0,0.00029863,4,"2024-06-11T02:31:05.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056169,1718073065609,-500.0,0.00029863,4,"2024-06-11T02:31:05.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056170,1718073065619,-500.0,0.00029863,4,"2024-06-11T02:31:05.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056171,1718073065632,-500.0,0.00029863,4,"2024-06-11T02:31:05.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056172,1718073065641,-500.0,0.00029863,4,"2024-06-11T02:31:05.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056173,1718073065651,-500.0,0.00029863,4,"2024-06-11T02:31:05.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056174,1718073065661,-500.0,0.00029863,4,"2024-06-11T02:31:05.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056175,1718073065670,-269.4,0.00029863,4,"2024-06-11T02:31:05.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056176,1718073065679,-500.0,0.00029863,4,"2024-06-11T02:31:05.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056177,1718073065689,-500.0,0.00029863,4,"2024-06-11T02:31:05.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056178,1718073065699,-500.0,0.00029863,4,"2024-06-11T02:31:05.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056179,1718073065708,-172.57972911,0.00029863,4,"2024-06-11T02:31:05.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056180,1718073065718,-500.0,0.00029863,4,"2024-06-11T02:31:05.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056181,1718073065728,-500.0,0.00029863,4,"2024-06-11T02:31:05.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056182,1718073065738,-500.0,0.00029863,4,"2024-06-11T02:31:05.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056183,1718073065748,-500.0,0.00029863,4,"2024-06-11T02:31:05.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056184,1718073065758,-500.0,0.00029863,4,"2024-06-11T02:31:05.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056185,1718073065768,-500.0,0.00029863,4,"2024-06-11T02:31:05.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056186,1718073065777,-266.87,0.00029863,4,"2024-06-11T02:31:05.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056187,1718073065786,-500.0,0.00029863,4,"2024-06-11T02:31:05.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056188,1718073065796,-500.0,0.00029863,4,"2024-06-11T02:31:05.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056189,1718073065806,-500.0,0.00029863,4,"2024-06-11T02:31:05.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056190,1718073065816,-500.0,0.00029863,4,"2024-06-11T02:31:05.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056191,1718073065826,-500.0,0.00029863,4,"2024-06-11T02:31:05.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056192,1718073065836,-500.0,0.00029863,4,"2024-06-11T02:31:05.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056193,1718073065846,-500.0,0.00029863,4,"2024-06-11T02:31:05.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056194,1718073065855,-500.0,0.00029863,4,"2024-06-11T02:31:05.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056195,1718073065865,-500.0,0.00029863,4,"2024-06-11T02:31:05.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056196,1718073065875,-500.0,0.00029863,4,"2024-06-11T02:31:05.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056197,1718073065889,-500.0,0.00029863,4,"2024-06-11T02:31:05.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056198,1718073065899,-500.0,0.00029863,4,"2024-06-11T02:31:05.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056199,1718073065909,-500.0,0.00029863,4,"2024-06-11T02:31:05.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056200,1718073065918,-500.0,0.00029863,4,"2024-06-11T02:31:05.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056201,1718073065928,-500.0,0.00029863,4,"2024-06-11T02:31:05.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056202,1718073065938,-500.0,0.00029863,4,"2024-06-11T02:31:05.938",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056203,1718073065948,-500.0,0.00029863,4,"2024-06-11T02:31:05.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056204,1718073065958,-500.0,0.00029863,4,"2024-06-11T02:31:05.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056205,1718073065967,-500.0,0.00029863,4,"2024-06-11T02:31:05.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056206,1718073065977,-449.81121763,0.00029863,4,"2024-06-11T02:31:05.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056207,1718073065987,-180.57908926,0.00029863,4,"2024-06-11T02:31:05.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056208,1718073065997,-500.0,0.00029863,4,"2024-06-11T02:31:05.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056209,1718073066007,-500.0,0.00029863,4,"2024-06-11T02:31:06.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056210,1718073066018,-500.0,0.00029863,4,"2024-06-11T02:31:06.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056211,1718073066027,-500.0,0.00029863,4,"2024-06-11T02:31:06.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056212,1718073066037,-500.0,0.00029863,4,"2024-06-11T02:31:06.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056213,1718073066046,-500.0,0.00029863,4,"2024-06-11T02:31:06.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056214,1718073066055,-500.0,0.00029863,4,"2024-06-11T02:31:06.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056215,1718073066065,-500.0,0.00029863,4,"2024-06-11T02:31:06.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056216,1718073066075,-500.0,0.00029863,4,"2024-06-11T02:31:06.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056217,1718073066085,-500.0,0.00029863,4,"2024-06-11T02:31:06.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056218,1718073066095,-500.0,0.00029863,4,"2024-06-11T02:31:06.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056219,1718073066104,-500.0,0.00029863,4,"2024-06-11T02:31:06.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056220,1718073066115,-500.0,0.00029863,4,"2024-06-11T02:31:06.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056221,1718073066124,-500.0,0.00029863,4,"2024-06-11T02:31:06.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056222,1718073066138,-500.0,0.00029863,4,"2024-06-11T02:31:06.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056223,1718073066147,-116.22040327,0.00029863,4,"2024-06-11T02:31:06.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056224,1718073066405,-383.77959673,0.00029863,4,"2024-06-11T02:31:06.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056225,1718073066416,-152.343738,0.00029863,7,"2024-06-11T02:31:06.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056226,1718073066431,-500.0,0.00029863,4,"2024-06-11T02:31:06.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056227,1718073066441,-500.0,0.00029863,4,"2024-06-11T02:31:06.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056228,1718073066453,-500.0,0.00029863,4,"2024-06-11T02:31:06.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056229,1718073066464,-500.0,0.00029863,4,"2024-06-11T02:31:06.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056230,1718073066476,-500.0,0.00029863,4,"2024-06-11T02:31:06.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056231,1718073066486,-500.0,0.00029863,4,"2024-06-11T02:31:06.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056232,1718073066496,-500.0,0.00029863,4,"2024-06-11T02:31:06.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056233,1718073066506,-500.0,0.00029863,4,"2024-06-11T02:31:06.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056234,1718073066518,-500.0,0.00029863,4,"2024-06-11T02:31:06.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056235,1718073066528,-500.0,0.00029863,4,"2024-06-11T02:31:06.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056236,1718073066538,-500.0,0.00029863,4,"2024-06-11T02:31:06.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056237,1718073066549,-500.0,0.00029863,4,"2024-06-11T02:31:06.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056238,1718073066559,-500.0,0.00029863,4,"2024-06-11T02:31:06.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056239,1718073066570,-525.46640484,0.00029863,4,"2024-06-11T02:31:06.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056240,1718073066580,-500.0,0.00029863,4,"2024-06-11T02:31:06.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056241,1718073066592,-500.0,0.00029863,4,"2024-06-11T02:31:06.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056242,1718073066602,-500.0,0.00029863,4,"2024-06-11T02:31:06.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056243,1718073066613,-500.0,0.00029863,4,"2024-06-11T02:31:06.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056244,1718073066624,-500.0,0.00029863,4,"2024-06-11T02:31:06.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056245,1718073066637,-500.0,0.00029863,4,"2024-06-11T02:31:06.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056246,1718073066646,-151.0,0.00029863,7,"2024-06-11T02:31:06.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056247,1718073066655,-500.0,0.00029863,4,"2024-06-11T02:31:06.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056248,1718073066665,-500.0,0.00029863,4,"2024-06-11T02:31:06.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056249,1718073066674,-500.0,0.00029863,4,"2024-06-11T02:31:06.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056250,1718073066684,-500.0,0.00029863,4,"2024-06-11T02:31:06.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056251,1718073066693,-534.86675067,0.00029863,4,"2024-06-11T02:31:06.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056252,1718073066703,-151.0,0.00029863,7,"2024-06-11T02:31:06.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056253,1718073066713,-500.0,0.00029863,4,"2024-06-11T02:31:06.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056254,1718073066725,-500.0,0.00029863,4,"2024-06-11T02:31:06.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056255,1718073066734,-500.0,0.00029863,4,"2024-06-11T02:31:06.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056256,1718073066744,-281.21704447,0.00029863,4,"2024-06-11T02:31:06.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056257,1718073066753,-500.0,0.00029863,4,"2024-06-11T02:31:06.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056258,1718073066763,-500.0,0.00029863,4,"2024-06-11T02:31:06.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056259,1718073066773,-500.0,0.00029863,4,"2024-06-11T02:31:06.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056260,1718073066783,-500.0,0.00029863,4,"2024-06-11T02:31:06.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056261,1718073066793,-500.0,0.00029863,4,"2024-06-11T02:31:06.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056262,1718073066802,-259.81,0.00029863,4,"2024-06-11T02:31:06.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056263,1718073066812,-500.0,0.00029863,4,"2024-06-11T02:31:06.812",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056264,1718073066822,-500.0,0.00029863,4,"2024-06-11T02:31:06.822",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056265,1718073066832,-500.0,0.00029863,4,"2024-06-11T02:31:06.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056266,1718073066842,-500.0,0.00029863,4,"2024-06-11T02:31:06.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056267,1718073066853,-500.0,0.00029863,4,"2024-06-11T02:31:06.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056268,1718073066863,-500.0,0.00029863,4,"2024-06-11T02:31:06.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056269,1718073066873,-500.0,0.00029863,4,"2024-06-11T02:31:06.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056270,1718073066887,-500.0,0.00029863,4,"2024-06-11T02:31:06.887",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056271,1718073066896,-500.0,0.00029863,4,"2024-06-11T02:31:06.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056272,1718073066906,-500.0,0.00029863,4,"2024-06-11T02:31:06.906",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056273,1718073066915,-500.0,0.00029863,4,"2024-06-11T02:31:06.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056274,1718073066926,-500.0,0.00029863,4,"2024-06-11T02:31:06.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056275,1718073066935,-500.0,0.00029863,4,"2024-06-11T02:31:06.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056276,1718073066947,-155.69,0.00029863,4,"2024-06-11T02:31:06.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056277,1718073066958,-500.0,0.00029863,4,"2024-06-11T02:31:06.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056278,1718073066968,-537.71763315,0.00029863,4,"2024-06-11T02:31:06.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056279,1718073066978,-500.0,0.00029863,4,"2024-06-11T02:31:06.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056280,1718073066989,-500.0,0.00029863,4,"2024-06-11T02:31:06.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056281,1718073066999,-152.963231,0.00029863,7,"2024-06-11T02:31:06.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056282,1718073067009,-500.0,0.00029863,4,"2024-06-11T02:31:07.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056283,1718073067020,-500.0,0.00029863,4,"2024-06-11T02:31:07.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056284,1718073067030,-500.0,0.00029863,4,"2024-06-11T02:31:07.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056285,1718073067041,-548.0,0.00029863,4,"2024-06-11T02:31:07.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056286,1718073067051,-602.02222107,0.00029863,4,"2024-06-11T02:31:07.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056287,1718073067061,-500.0,0.00029863,4,"2024-06-11T02:31:07.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056288,1718073067071,-500.0,0.00029863,4,"2024-06-11T02:31:07.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056289,1718073067081,-500.0,0.00029863,4,"2024-06-11T02:31:07.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056290,1718073067091,-500.0,0.00029863,4,"2024-06-11T02:31:07.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056291,1718073067101,-500.0,0.00029863,4,"2024-06-11T02:31:07.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056292,1718073067111,-500.0,0.00029863,4,"2024-06-11T02:31:07.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056293,1718073067121,-500.0,0.00029863,4,"2024-06-11T02:31:07.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056294,1718073067133,-500.0,0.00029863,4,"2024-06-11T02:31:07.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056295,1718073067142,-524.97,0.00029863,4,"2024-06-11T02:31:07.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056296,1718073067152,-500.0,0.00029863,4,"2024-06-11T02:31:07.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056297,1718073067162,-245.07696641,0.00029863,4,"2024-06-11T02:31:07.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056298,1718073067172,-500.0,0.00029863,4,"2024-06-11T02:31:07.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056299,1718073067183,-500.0,0.00029863,4,"2024-06-11T02:31:07.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056300,1718073067194,-500.0,0.00029863,4,"2024-06-11T02:31:07.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056301,1718073067206,-500.0,0.00029863,4,"2024-06-11T02:31:07.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056302,1718073067216,-500.0,0.00029863,4,"2024-06-11T02:31:07.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056303,1718073067226,-500.0,0.00029863,4,"2024-06-11T02:31:07.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056304,1718073067236,-500.0,0.00029863,4,"2024-06-11T02:31:07.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056305,1718073067246,-282.54427495,0.00029863,4,"2024-06-11T02:31:07.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056306,1718073067256,-500.0,0.00029863,4,"2024-06-11T02:31:07.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056307,1718073067266,-500.0,0.00029863,4,"2024-06-11T02:31:07.266",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056308,1718073067275,-500.0,0.00029863,4,"2024-06-11T02:31:07.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056309,1718073067285,-500.0,0.00029863,4,"2024-06-11T02:31:07.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056310,1718073067295,-500.0,0.00029863,4,"2024-06-11T02:31:07.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056311,1718073067306,-500.0,0.00029863,4,"2024-06-11T02:31:07.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056312,1718073067316,-500.0,0.00029863,4,"2024-06-11T02:31:07.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056313,1718073067326,-500.0,0.00029863,4,"2024-06-11T02:31:07.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056314,1718073067336,-500.0,0.00029863,4,"2024-06-11T02:31:07.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056315,1718073067346,-500.0,0.00029863,4,"2024-06-11T02:31:07.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056316,1718073067356,-500.0,0.00029863,4,"2024-06-11T02:31:07.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056317,1718073067366,-500.0,0.00029863,4,"2024-06-11T02:31:07.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056318,1718073067376,-500.0,0.00029863,4,"2024-06-11T02:31:07.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056319,1718073067391,-500.0,0.00029863,4,"2024-06-11T02:31:07.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056320,1718073067402,-500.0,0.00029863,4,"2024-06-11T02:31:07.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056321,1718073067412,-500.0,0.00029863,4,"2024-06-11T02:31:07.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056322,1718073067422,-500.0,0.00029863,4,"2024-06-11T02:31:07.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056323,1718073067432,-500.0,0.00029863,4,"2024-06-11T02:31:07.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056324,1718073067446,-151.0,0.00029863,7,"2024-06-11T02:31:07.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056325,1718073067456,-500.0,0.00029863,4,"2024-06-11T02:31:07.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056326,1718073067467,-500.0,0.00029863,4,"2024-06-11T02:31:07.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056327,1718073067477,-214.039947,0.00029863,7,"2024-06-11T02:31:07.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056328,1718073067487,-500.0,0.00029863,4,"2024-06-11T02:31:07.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056329,1718073067497,-522.84,0.00029863,4,"2024-06-11T02:31:07.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056330,1718073067507,-500.0,0.00029863,4,"2024-06-11T02:31:07.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056331,1718073067519,-256.74440815,0.00029863,4,"2024-06-11T02:31:07.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056332,1718073067530,-500.0,0.00029863,4,"2024-06-11T02:31:07.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056333,1718073067541,-151.01409828,0.00029863,4,"2024-06-11T02:31:07.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056334,1718073067552,-151.0,0.00029863,7,"2024-06-11T02:31:07.552",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056335,1718073067565,-151.0,0.00029863,7,"2024-06-11T02:31:07.565",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056336,1718073067576,-500.0,0.00029863,4,"2024-06-11T02:31:07.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056337,1718073067586,-500.0,0.00029863,4,"2024-06-11T02:31:07.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056338,1718073067596,-151.0,0.00029863,7,"2024-06-11T02:31:07.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056339,1718073067606,-500.0,0.00029863,4,"2024-06-11T02:31:07.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056340,1718073067616,-500.0,0.00029863,4,"2024-06-11T02:31:07.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056341,1718073067627,-500.0,0.00029863,4,"2024-06-11T02:31:07.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056342,1718073067643,-223.97758,0.00029863,7,"2024-06-11T02:31:07.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056343,1718073067653,-500.0,0.00029863,4,"2024-06-11T02:31:07.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056344,1718073067662,-500.0,0.00029863,4,"2024-06-11T02:31:07.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056345,1718073067672,-500.0,0.00029863,4,"2024-06-11T02:31:07.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056346,1718073067682,-500.0,0.00029863,4,"2024-06-11T02:31:07.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056347,1718073067691,-500.0,0.00029863,4,"2024-06-11T02:31:07.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056348,1718073067700,-500.0,0.00029863,4,"2024-06-11T02:31:07.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056349,1718073067710,-500.0,0.00029863,4,"2024-06-11T02:31:07.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056350,1718073067720,-500.0,0.00029863,4,"2024-06-11T02:31:07.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056351,1718073067730,-500.0,0.00029863,4,"2024-06-11T02:31:07.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056352,1718073067740,-500.0,0.00029863,4,"2024-06-11T02:31:07.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056353,1718073067750,-500.0,0.00029863,4,"2024-06-11T02:31:07.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056354,1718073067761,-500.0,0.00029863,4,"2024-06-11T02:31:07.761",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056355,1718073067771,-500.0,0.00029863,4,"2024-06-11T02:31:07.771",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056356,1718073067782,-500.0,0.00029863,4,"2024-06-11T02:31:07.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056357,1718073067792,-500.0,0.00029863,4,"2024-06-11T02:31:07.792",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056358,1718073067802,-500.0,0.00029863,4,"2024-06-11T02:31:07.802",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056359,1718073067813,-500.0,0.00029863,4,"2024-06-11T02:31:07.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056360,1718073067823,-500.0,0.00029863,4,"2024-06-11T02:31:07.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056361,1718073067834,-500.0,0.00029863,4,"2024-06-11T02:31:07.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056362,1718073067845,-500.0,0.00029863,4,"2024-06-11T02:31:07.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056363,1718073067856,-500.0,0.00029863,4,"2024-06-11T02:31:07.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056364,1718073067867,-243.62194728,0.00029863,4,"2024-06-11T02:31:07.867",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056365,1718073067877,-500.0,0.00029863,4,"2024-06-11T02:31:07.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056366,1718073067897,-500.0,0.00029863,4,"2024-06-11T02:31:07.897",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056367,1718073067908,-500.0,0.00029863,4,"2024-06-11T02:31:07.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056368,1718073067919,-500.0,0.00029863,4,"2024-06-11T02:31:07.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056369,1718073067930,-500.0,0.00029863,4,"2024-06-11T02:31:07.930",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056370,1718073067941,-500.0,0.00029863,4,"2024-06-11T02:31:07.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056371,1718073067952,-500.0,0.00029863,4,"2024-06-11T02:31:07.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056372,1718073067962,-500.0,0.00029863,4,"2024-06-11T02:31:07.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056373,1718073067973,-259.4286668,0.00029863,4,"2024-06-11T02:31:07.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056374,1718073067983,-500.0,0.00029863,4,"2024-06-11T02:31:07.983",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056375,1718073067993,-500.0,0.00029863,4,"2024-06-11T02:31:07.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056376,1718073068003,-500.0,0.00029863,4,"2024-06-11T02:31:08.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056377,1718073068014,-500.0,0.00029863,4,"2024-06-11T02:31:08.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056378,1718073068025,-500.0,0.00029863,4,"2024-06-11T02:31:08.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056379,1718073068035,-500.0,0.00029863,4,"2024-06-11T02:31:08.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056380,1718073068046,-500.0,0.00029863,4,"2024-06-11T02:31:08.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056381,1718073068056,-500.0,0.00029863,4,"2024-06-11T02:31:08.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056382,1718073068065,-500.0,0.00029863,4,"2024-06-11T02:31:08.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056383,1718073068076,-500.0,0.00029863,4,"2024-06-11T02:31:08.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056384,1718073068086,-500.0,0.00029863,4,"2024-06-11T02:31:08.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056385,1718073068096,-500.0,0.00029863,4,"2024-06-11T02:31:08.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056386,1718073068106,-630.55,0.00029863,4,"2024-06-11T02:31:08.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056387,1718073068117,-500.0,0.00029863,4,"2024-06-11T02:31:08.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056388,1718073068127,-500.0,0.00029863,4,"2024-06-11T02:31:08.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056389,1718073068146,-500.0,0.00029863,4,"2024-06-11T02:31:08.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056390,1718073068156,-597.58,0.00029863,4,"2024-06-11T02:31:08.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056391,1718073068168,-500.0,0.00029863,4,"2024-06-11T02:31:08.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056392,1718073068178,-500.0,0.00029863,4,"2024-06-11T02:31:08.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056393,1718073068189,-500.0,0.00029863,4,"2024-06-11T02:31:08.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056394,1718073068199,-185.38,0.00029863,4,"2024-06-11T02:31:08.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056395,1718073068210,-500.0,0.00029863,4,"2024-06-11T02:31:08.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056396,1718073068221,-500.0,0.00029863,4,"2024-06-11T02:31:08.221",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056397,1718073068231,-500.0,0.00029863,4,"2024-06-11T02:31:08.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056398,1718073068242,-500.0,0.00029863,4,"2024-06-11T02:31:08.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056399,1718073068253,-500.0,0.00029863,4,"2024-06-11T02:31:08.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056400,1718073068264,-500.0,0.00029863,4,"2024-06-11T02:31:08.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056401,1718073068275,-500.0,0.00029863,4,"2024-06-11T02:31:08.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056402,1718073068285,-500.0,0.00029863,4,"2024-06-11T02:31:08.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056403,1718073068296,-500.0,0.00029863,4,"2024-06-11T02:31:08.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056404,1718073068306,-500.0,0.00029863,4,"2024-06-11T02:31:08.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056405,1718073068316,-277.89,0.00029863,4,"2024-06-11T02:31:08.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056406,1718073068327,-500.0,0.00029863,4,"2024-06-11T02:31:08.327",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056407,1718073068337,-500.0,0.00029863,4,"2024-06-11T02:31:08.337",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056408,1718073068347,-500.0,0.00029863,4,"2024-06-11T02:31:08.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056409,1718073068357,-500.0,0.00029863,4,"2024-06-11T02:31:08.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056410,1718073068367,-500.0,0.00029863,4,"2024-06-11T02:31:08.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056411,1718073068376,-500.0,0.00029863,4,"2024-06-11T02:31:08.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056412,1718073068392,-500.0,0.00029863,4,"2024-06-11T02:31:08.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056413,1718073068402,-500.0,0.00029863,4,"2024-06-11T02:31:08.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056414,1718073068412,-500.0,0.00029863,4,"2024-06-11T02:31:08.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056415,1718073068423,-500.0,0.00029863,4,"2024-06-11T02:31:08.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056416,1718073068436,-500.0,0.00029863,4,"2024-06-11T02:31:08.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056417,1718073068447,-500.0,0.00029863,4,"2024-06-11T02:31:08.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056418,1718073068457,-500.0,0.00029863,4,"2024-06-11T02:31:08.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056419,1718073068468,-500.0,0.00029863,4,"2024-06-11T02:31:08.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056420,1718073068479,-500.0,0.00029863,4,"2024-06-11T02:31:08.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056421,1718073068489,-500.0,0.00029863,4,"2024-06-11T02:31:08.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056422,1718073068500,-500.0,0.00029863,4,"2024-06-11T02:31:08.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056423,1718073068513,-500.0,0.00029863,4,"2024-06-11T02:31:08.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056424,1718073068525,-500.0,0.00029863,4,"2024-06-11T02:31:08.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056425,1718073068536,-500.0,0.00029863,4,"2024-06-11T02:31:08.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056426,1718073068547,-500.0,0.00029863,4,"2024-06-11T02:31:08.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056427,1718073068735,-500.0,0.00029863,4,"2024-06-11T02:31:08.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056428,1718073068746,-500.0,0.00029863,4,"2024-06-11T02:31:08.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056429,1718073068758,-500.0,0.00029863,4,"2024-06-11T02:31:08.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056430,1718073068768,-500.0,0.00029863,4,"2024-06-11T02:31:08.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056431,1718073068778,-218.21,0.00029863,4,"2024-06-11T02:31:08.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056432,1718073068789,-500.0,0.00029863,4,"2024-06-11T02:31:08.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056433,1718073068799,-500.0,0.00029863,4,"2024-06-11T02:31:08.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056434,1718073068809,-500.0,0.00029863,4,"2024-06-11T02:31:08.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056435,1718073068819,-500.0,0.00029863,4,"2024-06-11T02:31:08.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056436,1718073068830,-718.17,0.00029863,4,"2024-06-11T02:31:08.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056437,1718073068841,-931.92,0.00029863,4,"2024-06-11T02:31:08.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056438,1718073068851,-718.17,0.00029863,4,"2024-06-11T02:31:08.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056439,1718073068861,-931.92,0.00029863,4,"2024-06-11T02:31:08.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056440,1718073068872,-718.17,0.00029863,4,"2024-06-11T02:31:08.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056441,1718073068884,-931.92,0.00029863,4,"2024-06-11T02:31:08.884",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056442,1718073068894,-718.17,0.00029863,4,"2024-06-11T02:31:08.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056443,1718073068904,-931.92,0.00029863,4,"2024-06-11T02:31:08.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056444,1718073068914,-718.17,0.00029863,4,"2024-06-11T02:31:08.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056445,1718073068924,-931.92,0.00029863,4,"2024-06-11T02:31:08.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056446,1718073068933,-718.17,0.00029863,4,"2024-06-11T02:31:08.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056447,1718073068944,-931.92,0.00029863,4,"2024-06-11T02:31:08.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056448,1718073068954,-718.17,0.00029863,4,"2024-06-11T02:31:08.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056449,1718073068964,-931.92,0.00029863,4,"2024-06-11T02:31:08.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056450,1718073068974,-931.92,0.00029863,4,"2024-06-11T02:31:08.974",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056451,1718073068984,-718.17,0.00029863,4,"2024-06-11T02:31:08.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056452,1718073068994,-931.92,0.00029863,4,"2024-06-11T02:31:08.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056453,1718073069004,-718.17,0.00029863,4,"2024-06-11T02:31:09.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056454,1718073069014,-497.46381722,0.00029863,4,"2024-06-11T02:31:09.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056455,1718073069025,-931.92,0.00029863,4,"2024-06-11T02:31:09.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056456,1718073069035,-931.92,0.00029863,4,"2024-06-11T02:31:09.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056457,1718073069046,-718.17,0.00029863,4,"2024-06-11T02:31:09.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056458,1718073069056,-931.92,0.00029863,4,"2024-06-11T02:31:09.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056459,1718073069067,-931.92,0.00029863,4,"2024-06-11T02:31:09.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056460,1718073069080,-718.17,0.00029863,4,"2024-06-11T02:31:09.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056461,1718073069091,-931.92,0.00029863,4,"2024-06-11T02:31:09.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056462,1718073069102,-718.17,0.00029863,4,"2024-06-11T02:31:09.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056463,1718073069113,-718.17,0.00029863,4,"2024-06-11T02:31:09.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056464,1718073069124,-718.17,0.00029863,4,"2024-06-11T02:31:09.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056465,1718073069141,-718.17,0.00029863,4,"2024-06-11T02:31:09.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056466,1718073069152,-500.0,0.00029863,4,"2024-06-11T02:31:09.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056467,1718073069165,-500.0,0.00029863,4,"2024-06-11T02:31:09.165",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056468,1718073069177,-500.0,0.00029863,4,"2024-06-11T02:31:09.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056469,1718073069188,-500.0,0.00029863,4,"2024-06-11T02:31:09.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056470,1718073069199,-500.0,0.00029863,4,"2024-06-11T02:31:09.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056471,1718073069209,-500.0,0.00029863,4,"2024-06-11T02:31:09.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056472,1718073069220,-500.0,0.00029863,4,"2024-06-11T02:31:09.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056473,1718073069231,-500.0,0.00029863,4,"2024-06-11T02:31:09.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056474,1718073069242,-500.0,0.00029863,4,"2024-06-11T02:31:09.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056475,1718073069253,-500.0,0.00029863,4,"2024-06-11T02:31:09.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056476,1718073069264,-500.0,0.00029863,4,"2024-06-11T02:31:09.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056477,1718073069275,-500.0,0.00029863,4,"2024-06-11T02:31:09.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056478,1718073069287,-500.0,0.00029863,4,"2024-06-11T02:31:09.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056479,1718073069297,-500.0,0.00029863,4,"2024-06-11T02:31:09.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056480,1718073069308,-1163.22,0.00029863,4,"2024-06-11T02:31:09.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056481,1718073069318,-500.0,0.00029863,4,"2024-06-11T02:31:09.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056482,1718073069329,-1163.22,0.00029863,4,"2024-06-11T02:31:09.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056483,1718073069340,-1163.22,0.00029863,4,"2024-06-11T02:31:09.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056484,1718073069351,-1163.22,0.00029863,4,"2024-06-11T02:31:09.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056485,1718073069361,-1163.22,0.00029863,4,"2024-06-11T02:31:09.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056486,1718073069371,-1163.22,0.00029863,4,"2024-06-11T02:31:09.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056487,1718073069387,-1163.22,0.00029863,4,"2024-06-11T02:31:09.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056488,1718073069401,-1737.52,0.00029863,4,"2024-06-11T02:31:09.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056489,1718073069411,-1163.22,0.00029863,4,"2024-06-11T02:31:09.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056490,1718073069423,-1737.52,0.00029863,4,"2024-06-11T02:31:09.423",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056491,1718073069436,-1163.22,0.00029863,4,"2024-06-11T02:31:09.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056492,1718073069447,-1737.52,0.00029863,4,"2024-06-11T02:31:09.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056493,1718073069458,-1163.22,0.00029863,4,"2024-06-11T02:31:09.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056494,1718073069470,-1737.52,0.00029863,4,"2024-06-11T02:31:09.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056495,1718073069480,-1163.22,0.00029863,4,"2024-06-11T02:31:09.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056496,1718073069491,-1737.52,0.00029863,4,"2024-06-11T02:31:09.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056497,1718073069501,-1163.22,0.00029863,4,"2024-06-11T02:31:09.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056498,1718073069515,-1737.52,0.00029863,4,"2024-06-11T02:31:09.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056499,1718073069526,-1163.22,0.00029863,4,"2024-06-11T02:31:09.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056500,1718073069537,-1737.52,0.00029863,4,"2024-06-11T02:31:09.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056501,1718073069547,-1163.22,0.00029863,4,"2024-06-11T02:31:09.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056502,1718073069558,-1737.52,0.00029863,4,"2024-06-11T02:31:09.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056503,1718073069576,-1737.52,0.00029863,4,"2024-06-11T02:31:09.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056504,1718073069587,-328.257183,0.00029863,4,"2024-06-11T02:31:09.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056505,1718073069745,-500.0,0.00027999,2,"2024-06-11T02:31:09.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056506,1718073069756,-500.0,0.00027999,2,"2024-06-11T02:31:09.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056507,1718073069767,-500.0,0.00027999,2,"2024-06-11T02:31:09.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056508,1718073069779,-500.0,0.00027999,2,"2024-06-11T02:31:09.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056509,1718073069789,-500.0,0.00027999,2,"2024-06-11T02:31:09.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056510,1718073069800,-500.0,0.00027999,2,"2024-06-11T02:31:09.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056511,1718073069811,-631.60146409,0.00027999,2,"2024-06-11T02:31:09.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056512,1718073069823,-740.23523285,0.00029861,2,"2024-06-11T02:31:09.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056513,1718073069834,-1409.262817,0.00029863,4,"2024-06-11T02:31:09.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056514,1718073069847,-1737.52,0.00029863,4,"2024-06-11T02:31:09.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056515,1718073069857,-1737.52,0.00029863,4,"2024-06-11T02:31:09.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056516,1718073069868,-21.07562559,0.00029863,4,"2024-06-11T02:31:09.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056517,1718073069885,-811.54669209,0.00029863,4,"2024-06-11T02:31:09.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056518,1718073069900,-789.09709592,0.00029863,4,"2024-06-11T02:31:09.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056519,1718073070041,-0.0010876,0.00029863,4,"2024-06-11T02:31:10.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056520,1718073070054,-115.7994988,0.00029863,4,"2024-06-11T02:31:10.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056521,1718073070065,-1737.52,0.00029863,4,"2024-06-11T02:31:10.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056522,1718073070076,-1737.52,0.00029863,4,"2024-06-11T02:31:10.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056523,1718073070087,-610.36,0.00029863,4,"2024-06-11T02:31:10.087",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056524,1718073070097,-610.36,0.00029863,4,"2024-06-11T02:31:10.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056525,1718073070107,-610.36,0.00029863,4,"2024-06-11T02:31:10.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056526,1718073070118,-500.0,0.00029863,4,"2024-06-11T02:31:10.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056527,1718073070129,-610.36,0.00029863,4,"2024-06-11T02:31:10.129",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056528,1718073070147,-268.72050119,0.00029863,4,"2024-06-11T02:31:10.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056529,1718073070161,-341.63949881,0.00029863,4,"2024-06-11T02:31:10.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056530,1718073070171,-153.6,0.00029863,4,"2024-06-11T02:31:10.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056531,1718073070181,-610.36,0.00029863,4,"2024-06-11T02:31:10.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056532,1718073070191,-590.77567016,0.00029863,4,"2024-06-11T02:31:10.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056533,1718073070203,-19.58432984,0.00029863,4,"2024-06-11T02:31:10.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056534,1718073070213,-610.36,0.00029863,4,"2024-06-11T02:31:10.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056535,1718073070223,-610.36,0.00029863,4,"2024-06-11T02:31:10.223",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056536,1718073070234,-610.36,0.00029863,4,"2024-06-11T02:31:10.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056537,1718073070244,-500.0,0.00029863,4,"2024-06-11T02:31:10.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056538,1718073070254,-610.36,0.00029863,4,"2024-06-11T02:31:10.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056539,1718073070264,-500.0,0.00029863,4,"2024-06-11T02:31:10.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056540,1718073070274,-610.36,0.00029863,4,"2024-06-11T02:31:10.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056541,1718073070284,-500.0,0.00029863,4,"2024-06-11T02:31:10.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056542,1718073070294,-610.36,0.00029863,4,"2024-06-11T02:31:10.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056543,1718073070304,-500.0,0.00029863,4,"2024-06-11T02:31:10.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056544,1718073070315,-610.36,0.00029863,4,"2024-06-11T02:31:10.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056545,1718073070324,-683.43,0.00029863,4,"2024-06-11T02:31:10.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056546,1718073070335,-683.43,0.00029863,4,"2024-06-11T02:31:10.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056547,1718073070345,-30.70155985,0.00029863,4,"2024-06-11T02:31:10.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056548,1718073070432,-500.0,0.000289,10,"2024-06-11T02:31:10.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056549,1718073070442,-156.88254417,0.00029861,2,"2024-06-11T02:31:10.442",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056550,1718073070451,-260.50413628,0.00029861,2,"2024-06-11T02:31:10.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056551,1718073070462,-652.72844015,0.00029863,4,"2024-06-11T02:31:10.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056552,1718073070472,-683.43,0.00029863,4,"2024-06-11T02:31:10.472",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056553,1718073070481,-683.43,0.00029863,4,"2024-06-11T02:31:10.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056554,1718073070491,-683.43,0.00029863,4,"2024-06-11T02:31:10.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056555,1718073070502,-683.43,0.00029863,4,"2024-06-11T02:31:10.502",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056556,1718073070512,-683.43,0.00029863,4,"2024-06-11T02:31:10.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056557,1718073070522,-683.43,0.00029863,4,"2024-06-11T02:31:10.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056558,1718073070531,-683.43,0.00029863,4,"2024-06-11T02:31:10.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056559,1718073070541,-445.8748794,0.00029863,4,"2024-06-11T02:31:10.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056560,1718073070680,-299.75188144,0.00017532,2,"2024-06-11T02:31:10.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056561,1718073070689,-594.54811856,0.00029,10,"2024-06-11T02:31:10.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056562,1718073070701,-301.53476655,0.00029,10,"2024-06-11T02:31:10.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056563,1718073070713,-203.91711489,0.00029,10,"2024-06-11T02:31:10.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056564,1718073070723,-151.19025606,0.00029047,2,"2024-06-11T02:31:10.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056565,1718073070734,-155.55132817,0.00029858,2,"2024-06-11T02:31:10.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056566,1718073070744,-155.42169695,0.00029862,2,"2024-06-11T02:31:10.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056567,1718073070755,-720.20792133,0.00029862,2,"2024-06-11T02:31:10.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056568,1718073070765,-155.49805872,0.00029862,2,"2024-06-11T02:31:10.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056569,1718073070775,-155.0,0.00029862,2,"2024-06-11T02:31:10.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056570,1718073070785,-330.56629636,0.00029862,2,"2024-06-11T02:31:10.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056571,1718073070796,-237.5551206,0.00029863,4,"2024-06-11T02:31:10.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056572,1718073070806,-683.43,0.00029863,4,"2024-06-11T02:31:10.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056573,1718073070816,-683.43,0.00029863,4,"2024-06-11T02:31:10.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056574,1718073070826,-376.60782797,0.00029863,4,"2024-06-11T02:31:10.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056575,1718073070836,-683.43,0.00029863,4,"2024-06-11T02:31:10.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056576,1718073070847,-975.62,0.00029863,4,"2024-06-11T02:31:10.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056577,1718073070857,-268.92974027,0.00029863,4,"2024-06-11T02:31:10.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056578,1718073070870,-706.69025973,0.00029863,4,"2024-06-11T02:31:10.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056579,1718073070880,-975.62,0.00029863,4,"2024-06-11T02:31:10.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056580,1718073070893,-1601.2280646,0.00029863,4,"2024-06-11T02:31:10.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056581,1718073070905,-7878.6419354,0.00029863,4,"2024-06-11T02:31:10.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056582,1718073070915,-975.62,0.00029863,4,"2024-06-11T02:31:10.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056583,1718073070925,-9479.87,0.00029863,4,"2024-06-11T02:31:10.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056584,1718073070934,-975.62,0.00029863,4,"2024-06-11T02:31:10.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056585,1718073070945,-975.62,0.00029863,4,"2024-06-11T02:31:10.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056586,1718073070954,-769.38382159,0.00029863,4,"2024-06-11T02:31:10.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056587,1718073070967,-8710.48617841,0.00029863,4,"2024-06-11T02:31:10.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056588,1718073070978,-975.62,0.00029863,4,"2024-06-11T02:31:10.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056589,1718073070988,-9479.87,0.00029863,4,"2024-06-11T02:31:10.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056590,1718073070999,-975.62,0.00029863,4,"2024-06-11T02:31:10.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056591,1718073071010,-9479.87,0.00029863,4,"2024-06-11T02:31:11.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056592,1718073071020,-975.62,0.00029863,4,"2024-06-11T02:31:11.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056593,1718073071031,-9479.87,0.00029863,4,"2024-06-11T02:31:11.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056594,1718073071041,-151.0,0.00029863,7,"2024-06-11T02:31:11.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056595,1718073071053,-975.62,0.00029863,4,"2024-06-11T02:31:11.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056596,1718073071063,-9479.87,0.00029863,4,"2024-06-11T02:31:11.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056597,1718073071073,-975.62,0.00029863,4,"2024-06-11T02:31:11.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056598,1718073071084,-503.1258764,0.00029863,4,"2024-06-11T02:31:11.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056599,1718073071094,-151.0,0.00029863,7,"2024-06-11T02:31:11.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056600,1718073071104,-9479.87,0.00029863,4,"2024-06-11T02:31:11.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056601,1718073071113,-975.62,0.00029863,4,"2024-06-11T02:31:11.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056602,1718073071124,-282.662118,0.00029863,7,"2024-06-11T02:31:11.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056603,1718073071140,-9479.87,0.00029863,4,"2024-06-11T02:31:11.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056604,1718073071150,-975.62,0.00029863,4,"2024-06-11T02:31:11.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056605,1718073071160,-9479.87,0.00029863,4,"2024-06-11T02:31:11.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056606,1718073071170,-975.62,0.00029863,4,"2024-06-11T02:31:11.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056607,1718073071179,-9479.87,0.00029863,4,"2024-06-11T02:31:11.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056608,1718073071188,-975.62,0.00029863,4,"2024-06-11T02:31:11.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056609,1718073071198,-9479.87,0.00029863,4,"2024-06-11T02:31:11.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056610,1718073071208,-9479.87,0.00029863,4,"2024-06-11T02:31:11.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056611,1718073071217,-500.0,0.00029863,4,"2024-06-11T02:31:11.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056612,1718073071278,-500.0,0.00029863,4,"2024-06-11T02:31:11.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056613,1718073071288,-9479.87,0.00029863,4,"2024-06-11T02:31:11.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056614,1718073071297,-500.0,0.00029863,4,"2024-06-11T02:31:11.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056615,1718073071307,-500.0,0.00029863,4,"2024-06-11T02:31:11.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056616,1718073071317,-500.0,0.00029863,4,"2024-06-11T02:31:11.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056617,1718073071326,-500.0,0.00029863,4,"2024-06-11T02:31:11.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056618,1718073071336,-500.0,0.00029863,4,"2024-06-11T02:31:11.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056619,1718073071346,-500.0,0.00029863,4,"2024-06-11T02:31:11.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056620,1718073071356,-500.0,0.00029863,4,"2024-06-11T02:31:11.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056621,1718073071366,-500.0,0.00029863,4,"2024-06-11T02:31:11.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056622,1718073071376,-350.92,0.00029863,4,"2024-06-11T02:31:11.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056623,1718073071391,-500.0,0.00029863,4,"2024-06-11T02:31:11.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056624,1718073071401,-500.0,0.00029863,4,"2024-06-11T02:31:11.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056625,1718073071411,-3523.25,0.00029863,4,"2024-06-11T02:31:11.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056626,1718073071422,-151.0,0.00029863,7,"2024-06-11T02:31:11.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056627,1718073071434,-3523.25,0.00029863,4,"2024-06-11T02:31:11.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056628,1718073071448,-3523.25,0.00029863,4,"2024-06-11T02:31:11.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056629,1718073071459,-3523.25,0.00029863,4,"2024-06-11T02:31:11.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056630,1718073071469,-3523.25,0.00029863,4,"2024-06-11T02:31:11.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056631,1718073071478,-3523.25,0.00029863,4,"2024-06-11T02:31:11.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056632,1718073071489,-3523.25,0.00029863,4,"2024-06-11T02:31:11.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056633,1718073071499,-3523.25,0.00029863,4,"2024-06-11T02:31:11.499",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056634,1718073071510,-3523.25,0.00029863,4,"2024-06-11T02:31:11.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056635,1718073071524,-3523.25,0.00029863,4,"2024-06-11T02:31:11.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056636,1718073071536,-3523.25,0.00029863,4,"2024-06-11T02:31:11.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056637,1718073071546,-3523.25,0.00029863,4,"2024-06-11T02:31:11.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056638,1718073071555,-3523.25,0.00029863,4,"2024-06-11T02:31:11.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056639,1718073071568,-3523.25,0.00029863,4,"2024-06-11T02:31:11.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056640,1718073071579,-3523.25,0.00029863,4,"2024-06-11T02:31:11.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056641,1718073071588,-500.0,0.00029863,4,"2024-06-11T02:31:11.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056642,1718073071599,-500.0,0.00029863,4,"2024-06-11T02:31:11.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056643,1718073071608,-500.0,0.00029863,4,"2024-06-11T02:31:11.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056644,1718073071619,-525.06254555,0.00029863,4,"2024-06-11T02:31:11.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056645,1718073071629,-346.17,0.00029863,4,"2024-06-11T02:31:11.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056646,1718073071645,-500.0,0.00029863,4,"2024-06-11T02:31:11.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056647,1718073071654,-209.5904817,0.00029863,4,"2024-06-11T02:31:11.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056648,1718073071664,-500.0,0.00029863,4,"2024-06-11T02:31:11.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056649,1718073071673,-500.0,0.00029863,4,"2024-06-11T02:31:11.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056650,1718073071682,-500.0,0.00029863,4,"2024-06-11T02:31:11.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056651,1718073071690,-500.0,0.00029863,4,"2024-06-11T02:31:11.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056652,1718073071699,-500.0,0.00029863,4,"2024-06-11T02:31:11.699",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056653,1718073071709,-500.0,0.00029863,4,"2024-06-11T02:31:11.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056654,1718073071717,-500.0,0.00029863,4,"2024-06-11T02:31:11.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056655,1718073071727,-500.0,0.00029863,4,"2024-06-11T02:31:11.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056656,1718073071737,-500.0,0.00029863,4,"2024-06-11T02:31:11.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056657,1718073071749,-563.32,0.00029863,4,"2024-06-11T02:31:11.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056658,1718073071758,-500.0,0.00029863,4,"2024-06-11T02:31:11.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056659,1718073071768,-500.0,0.00029863,4,"2024-06-11T02:31:11.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056660,1718073071780,-500.0,0.00029863,4,"2024-06-11T02:31:11.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056661,1718073071790,-500.0,0.00029863,4,"2024-06-11T02:31:11.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056662,1718073071800,-500.0,0.00029863,4,"2024-06-11T02:31:11.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056663,1718073071810,-500.0,0.00029863,4,"2024-06-11T02:31:11.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056664,1718073071819,-500.0,0.00029863,4,"2024-06-11T02:31:11.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056665,1718073071829,-500.0,0.00029863,4,"2024-06-11T02:31:11.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056666,1718073071838,-500.0,0.00029863,4,"2024-06-11T02:31:11.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056667,1718073071848,-500.0,0.00029863,4,"2024-06-11T02:31:11.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056668,1718073071858,-500.0,0.00029863,4,"2024-06-11T02:31:11.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056669,1718073071869,-163.61438715,0.00029863,4,"2024-06-11T02:31:11.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056670,1718073071879,-2143.53,0.00029863,4,"2024-06-11T02:31:11.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056671,1718073071895,-2143.53,0.00029863,4,"2024-06-11T02:31:11.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056672,1718073071905,-2143.53,0.00029863,4,"2024-06-11T02:31:11.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056673,1718073071914,-2143.53,0.00029863,4,"2024-06-11T02:31:11.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056674,1718073071923,-2143.53,0.00029863,4,"2024-06-11T02:31:11.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056675,1718073071932,-151.582928,0.00029863,7,"2024-06-11T02:31:11.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056676,1718073071942,-500.0,0.00029863,4,"2024-06-11T02:31:11.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056677,1718073071951,-2143.53,0.00029863,4,"2024-06-11T02:31:11.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056678,1718073071960,-500.0,0.00029863,4,"2024-06-11T02:31:11.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056679,1718073071969,-2143.53,0.00029863,4,"2024-06-11T02:31:11.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056680,1718073071978,-500.0,0.00029863,4,"2024-06-11T02:31:11.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056681,1718073071987,-2143.53,0.00029863,4,"2024-06-11T02:31:11.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056682,1718073071998,-1137.14,0.00029863,4,"2024-06-11T02:31:11.998",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056683,1718073072011,-2143.53,0.00029863,4,"2024-06-11T02:31:12.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056684,1718073072021,-500.0,0.00029863,4,"2024-06-11T02:31:12.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056685,1718073072031,-2143.53,0.00029863,4,"2024-06-11T02:31:12.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056686,1718073072041,-1137.14,0.00029863,4,"2024-06-11T02:31:12.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056687,1718073072052,-500.0,0.00029863,4,"2024-06-11T02:31:12.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056688,1718073072063,-2143.53,0.00029863,4,"2024-06-11T02:31:12.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056689,1718073072073,-500.0,0.00029863,4,"2024-06-11T02:31:12.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056690,1718073072083,-1137.14,0.00029863,4,"2024-06-11T02:31:12.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056691,1718073072093,-2143.53,0.00029863,4,"2024-06-11T02:31:12.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056692,1718073072104,-500.0,0.00029863,4,"2024-06-11T02:31:12.104",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056693,1718073072114,-1137.14,0.00029863,4,"2024-06-11T02:31:12.114",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056694,1718073072124,-2143.53,0.00029863,4,"2024-06-11T02:31:12.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056695,1718073072138,-500.0,0.00029863,4,"2024-06-11T02:31:12.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056696,1718073072148,-1137.14,0.00029863,4,"2024-06-11T02:31:12.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056697,1718073072164,-2143.53,0.00029863,4,"2024-06-11T02:31:12.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056698,1718073072174,-500.0,0.00029863,4,"2024-06-11T02:31:12.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056699,1718073072184,-1137.14,0.00029863,4,"2024-06-11T02:31:12.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056700,1718073072194,-250.73063684,0.00029863,4,"2024-06-11T02:31:12.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056701,1718073072205,-2143.53,0.00029863,4,"2024-06-11T02:31:12.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056702,1718073072216,-455.23,0.00029863,4,"2024-06-11T02:31:12.216",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056703,1718073072227,-1137.14,0.00029863,4,"2024-06-11T02:31:12.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056704,1718073072237,-1137.14,0.00029863,4,"2024-06-11T02:31:12.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056705,1718073072247,-515.91,0.00029863,4,"2024-06-11T02:31:12.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056706,1718073072257,-1137.14,0.00029863,4,"2024-06-11T02:31:12.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056707,1718073072267,-515.91,0.00029863,4,"2024-06-11T02:31:12.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056708,1718073072277,-1137.14,0.00029863,4,"2024-06-11T02:31:12.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056709,1718073072286,-515.91,0.00029863,4,"2024-06-11T02:31:12.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056710,1718073072296,-1137.14,0.00029863,4,"2024-06-11T02:31:12.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056711,1718073072306,-515.91,0.00029863,4,"2024-06-11T02:31:12.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056712,1718073072315,-1137.14,0.00029863,4,"2024-06-11T02:31:12.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056713,1718073072326,-515.91,0.00029863,4,"2024-06-11T02:31:12.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056714,1718073072335,-639.488598,0.00029863,4,"2024-06-11T02:31:12.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056715,1718073072345,-1137.14,0.00029863,4,"2024-06-11T02:31:12.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056716,1718073072355,-515.91,0.00029863,4,"2024-06-11T02:31:12.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056717,1718073072364,-1137.14,0.00029863,4,"2024-06-11T02:31:12.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056718,1718073072374,-515.91,0.00029863,4,"2024-06-11T02:31:12.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056719,1718073072387,-515.91,0.00029863,4,"2024-06-11T02:31:12.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056720,1718073072397,-1137.14,0.00029863,4,"2024-06-11T02:31:12.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056721,1718073072406,-515.91,0.00029863,4,"2024-06-11T02:31:12.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056722,1718073072416,-1137.14,0.00029863,4,"2024-06-11T02:31:12.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056723,1718073072431,-515.91,0.00029863,4,"2024-06-11T02:31:12.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056724,1718073072441,-515.91,0.00029863,4,"2024-06-11T02:31:12.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056725,1718073072451,-515.91,0.00029863,4,"2024-06-11T02:31:12.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056726,1718073072461,-515.91,0.00029863,4,"2024-06-11T02:31:12.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056727,1718073072473,-500.0,0.00029863,4,"2024-06-11T02:31:12.473",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056728,1718073072484,-500.0,0.00029863,4,"2024-06-11T02:31:12.484",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056729,1718073072493,-515.91,0.00029863,4,"2024-06-11T02:31:12.493",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056730,1718073072503,-500.0,0.00029863,4,"2024-06-11T02:31:12.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056731,1718073072513,-500.0,0.00029863,4,"2024-06-11T02:31:12.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056732,1718073072525,-500.0,0.00029863,4,"2024-06-11T02:31:12.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056733,1718073072535,-500.0,0.00029863,4,"2024-06-11T02:31:12.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056734,1718073072545,-500.0,0.00029863,4,"2024-06-11T02:31:12.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056735,1718073072555,-500.0,0.00029863,4,"2024-06-11T02:31:12.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056736,1718073072567,-593.61,0.00029863,4,"2024-06-11T02:31:12.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056737,1718073072580,-500.0,0.00029863,4,"2024-06-11T02:31:12.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056738,1718073072590,-491.89906972,0.00029863,4,"2024-06-11T02:31:12.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056739,1718073072601,-500.0,0.00029863,4,"2024-06-11T02:31:12.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056740,1718073072611,-500.0,0.00029863,4,"2024-06-11T02:31:12.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056741,1718073072621,-500.0,0.00029863,4,"2024-06-11T02:31:12.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056742,1718073072632,-500.0,0.00029863,4,"2024-06-11T02:31:12.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056743,1718073072646,-500.0,0.00029863,4,"2024-06-11T02:31:12.646",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056744,1718073072655,-500.0,0.00029863,4,"2024-06-11T02:31:12.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056745,1718073072665,-1093.06,0.00029863,4,"2024-06-11T02:31:12.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056746,1718073072674,-1093.06,0.00029863,4,"2024-06-11T02:31:12.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056747,1718073072684,-1093.06,0.00029863,4,"2024-06-11T02:31:12.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056748,1718073072693,-1093.06,0.00029863,4,"2024-06-11T02:31:12.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056749,1718073072703,-500.0,0.00029863,4,"2024-06-11T02:31:12.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056750,1718073072712,-1093.06,0.00029863,4,"2024-06-11T02:31:12.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056751,1718073072722,-500.0,0.00029863,4,"2024-06-11T02:31:12.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056752,1718073072731,-500.0,0.00029863,4,"2024-06-11T02:31:12.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056753,1718073072740,-1093.06,0.00029863,4,"2024-06-11T02:31:12.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056754,1718073072749,-500.97325534,0.00029863,4,"2024-06-11T02:31:12.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056755,1718073072758,-500.0,0.00029863,4,"2024-06-11T02:31:12.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056756,1718073072768,-1093.06,0.00029863,4,"2024-06-11T02:31:12.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056757,1718073072777,-543.68,0.00029863,4,"2024-06-11T02:31:12.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056758,1718073072786,-405.18,0.00029863,4,"2024-06-11T02:31:12.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056759,1718073072795,-1093.06,0.00029863,4,"2024-06-11T02:31:12.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056760,1718073072805,-1093.06,0.00029863,4,"2024-06-11T02:31:12.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056761,1718073072815,-1093.06,0.00029863,4,"2024-06-11T02:31:12.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056762,1718073072825,-1093.06,0.00029863,4,"2024-06-11T02:31:12.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056763,1718073072835,-3356.12,0.00029863,4,"2024-06-11T02:31:12.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056764,1718073072845,-500.0,0.00029863,4,"2024-06-11T02:31:12.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056765,1718073072855,-1093.06,0.00029863,4,"2024-06-11T02:31:12.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056766,1718073072864,-3356.12,0.00029863,4,"2024-06-11T02:31:12.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056767,1718073072874,-1093.06,0.00029863,4,"2024-06-11T02:31:12.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056768,1718073072888,-3356.12,0.00029863,4,"2024-06-11T02:31:12.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056769,1718073072898,-500.0,0.00029863,4,"2024-06-11T02:31:12.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056770,1718073072907,-1093.06,0.00029863,4,"2024-06-11T02:31:12.907",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056771,1718073072917,-3356.12,0.00029863,4,"2024-06-11T02:31:12.917",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056772,1718073072926,-500.0,0.00029863,4,"2024-06-11T02:31:12.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056773,1718073072937,-500.0,0.00029863,4,"2024-06-11T02:31:12.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056774,1718073072947,-1093.06,0.00029863,4,"2024-06-11T02:31:12.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056775,1718073072956,-157.95045568,0.00029863,4,"2024-06-11T02:31:12.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056776,1718073072966,-3356.12,0.00029863,4,"2024-06-11T02:31:12.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056777,1718073072977,-500.0,0.00029863,4,"2024-06-11T02:31:12.977",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056778,1718073072987,-500.0,0.00029863,4,"2024-06-11T02:31:12.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056779,1718073072999,-500.0,0.00029863,4,"2024-06-11T02:31:12.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056780,1718073073010,-1093.06,0.00029863,4,"2024-06-11T02:31:13.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056781,1718073073019,-3356.12,0.00029863,4,"2024-06-11T02:31:13.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056782,1718073073029,-500.0,0.00029863,4,"2024-06-11T02:31:13.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056783,1718073073039,-500.0,0.00029863,4,"2024-06-11T02:31:13.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056784,1718073073049,-3356.12,0.00029863,4,"2024-06-11T02:31:13.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056785,1718073073059,-500.0,0.00029863,4,"2024-06-11T02:31:13.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056786,1718073073069,-3356.12,0.00029863,4,"2024-06-11T02:31:13.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056787,1718073073080,-500.0,0.00029863,4,"2024-06-11T02:31:13.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056788,1718073073090,-500.0,0.00029863,4,"2024-06-11T02:31:13.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056789,1718073073101,-500.0,0.00029863,4,"2024-06-11T02:31:13.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056790,1718073073111,-3356.12,0.00029863,4,"2024-06-11T02:31:13.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056791,1718073073121,-500.0,0.00029863,4,"2024-06-11T02:31:13.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056792,1718073073133,-500.0,0.00029863,4,"2024-06-11T02:31:13.133",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056793,1718073073145,-500.0,0.00029863,4,"2024-06-11T02:31:13.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056794,1718073073156,-3356.12,0.00029863,4,"2024-06-11T02:31:13.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056795,1718073073166,-500.0,0.00029863,4,"2024-06-11T02:31:13.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056796,1718073073177,-428.96,0.00029863,4,"2024-06-11T02:31:13.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056797,1718073073188,-3356.12,0.00029863,4,"2024-06-11T02:31:13.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056798,1718073073198,-1051.76,0.00029863,4,"2024-06-11T02:31:13.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056799,1718073073208,-500.0,0.00029863,4,"2024-06-11T02:31:13.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056800,1718073073218,-500.0,0.00029863,4,"2024-06-11T02:31:13.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056801,1718073073228,-3356.12,0.00029863,4,"2024-06-11T02:31:13.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056802,1718073073239,-1051.76,0.00029863,4,"2024-06-11T02:31:13.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056803,1718073073250,-500.0,0.00029863,4,"2024-06-11T02:31:13.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056804,1718073073260,-500.0,0.00029863,4,"2024-06-11T02:31:13.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056805,1718073073271,-1051.76,0.00029863,4,"2024-06-11T02:31:13.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056806,1718073073281,-500.0,0.00029863,4,"2024-06-11T02:31:13.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056807,1718073073291,-3356.12,0.00029863,4,"2024-06-11T02:31:13.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056808,1718073073301,-500.0,0.00029863,4,"2024-06-11T02:31:13.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056809,1718073073312,-1051.76,0.00029863,4,"2024-06-11T02:31:13.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056810,1718073073322,-485.85973884,0.00029863,4,"2024-06-11T02:31:13.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056811,1718073073332,-1051.76,0.00029863,4,"2024-06-11T02:31:13.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056812,1718073073343,-3356.12,0.00029863,4,"2024-06-11T02:31:13.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056813,1718073073354,-1051.76,0.00029863,4,"2024-06-11T02:31:13.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056814,1718073073365,-1051.76,0.00029863,4,"2024-06-11T02:31:13.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056815,1718073073376,-1051.76,0.00029863,4,"2024-06-11T02:31:13.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056816,1718073073389,-500.0,0.00029863,4,"2024-06-11T02:31:13.389",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056817,1718073073399,-1051.76,0.00029863,4,"2024-06-11T02:31:13.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056818,1718073073409,-500.0,0.00029863,4,"2024-06-11T02:31:13.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056819,1718073073418,-1051.76,0.00029863,4,"2024-06-11T02:31:13.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056820,1718073073432,-500.0,0.00029863,4,"2024-06-11T02:31:13.432",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056821,1718073073441,-1051.76,0.00029863,4,"2024-06-11T02:31:13.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056822,1718073073451,-500.0,0.00029863,4,"2024-06-11T02:31:13.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056823,1718073073460,-1051.76,0.00029863,4,"2024-06-11T02:31:13.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056824,1718073073471,-500.0,0.00029863,4,"2024-06-11T02:31:13.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056825,1718073073481,-1051.76,0.00029863,4,"2024-06-11T02:31:13.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056826,1718073073491,-500.0,0.00029863,4,"2024-06-11T02:31:13.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056827,1718073073501,-1051.76,0.00029863,4,"2024-06-11T02:31:13.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056828,1718073073513,-500.0,0.00029863,4,"2024-06-11T02:31:13.513",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056829,1718073073525,-1051.76,0.00029863,4,"2024-06-11T02:31:13.525",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056830,1718073073536,-500.0,0.00029863,4,"2024-06-11T02:31:13.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056831,1718073073547,-3175.52,0.00029863,4,"2024-06-11T02:31:13.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056832,1718073073557,-434.58484248,0.00029863,4,"2024-06-11T02:31:13.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056833,1718073073569,-3175.52,0.00029863,4,"2024-06-11T02:31:13.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056834,1718073073580,-3175.52,0.00029863,4,"2024-06-11T02:31:13.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056835,1718073073590,-3175.52,0.00029863,4,"2024-06-11T02:31:13.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056836,1718073073601,-3175.52,0.00029863,4,"2024-06-11T02:31:13.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056837,1718073073611,-777.86,0.00029863,4,"2024-06-11T02:31:13.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056838,1718073073621,-3175.52,0.00029863,4,"2024-06-11T02:31:13.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056839,1718073073632,-777.86,0.00029863,4,"2024-06-11T02:31:13.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056840,1718073073644,-3175.52,0.00029863,4,"2024-06-11T02:31:13.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056841,1718073073654,-777.86,0.00029863,4,"2024-06-11T02:31:13.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056842,1718073073664,-3175.52,0.00029863,4,"2024-06-11T02:31:13.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056843,1718073073674,-777.86,0.00029863,4,"2024-06-11T02:31:13.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056844,1718073073684,-3175.52,0.00029863,4,"2024-06-11T02:31:13.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056845,1718073073694,-3175.52,0.00029863,4,"2024-06-11T02:31:13.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056846,1718073073703,-777.86,0.00029863,4,"2024-06-11T02:31:13.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056847,1718073073713,-3175.52,0.00029863,4,"2024-06-11T02:31:13.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056848,1718073073723,-777.86,0.00029863,4,"2024-06-11T02:31:13.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056849,1718073073733,-500.0,0.00029863,4,"2024-06-11T02:31:13.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056850,1718073073743,-3175.52,0.00029863,4,"2024-06-11T02:31:13.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056851,1718073073753,-777.86,0.00029863,4,"2024-06-11T02:31:13.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056852,1718073073763,-500.0,0.00029863,4,"2024-06-11T02:31:13.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056853,1718073073774,-3175.52,0.00029863,4,"2024-06-11T02:31:13.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056854,1718073073785,-500.0,0.00029863,4,"2024-06-11T02:31:13.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056855,1718073073795,-777.86,0.00029863,4,"2024-06-11T02:31:13.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056856,1718073073804,-777.86,0.00029863,4,"2024-06-11T02:31:13.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056857,1718073073814,-3175.52,0.00029863,4,"2024-06-11T02:31:13.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056858,1718073073824,-777.86,0.00029863,4,"2024-06-11T02:31:13.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056859,1718073073834,-3175.52,0.00029863,4,"2024-06-11T02:31:13.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056860,1718073073844,-777.86,0.00029863,4,"2024-06-11T02:31:13.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056861,1718073073854,-3175.52,0.00029863,4,"2024-06-11T02:31:13.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056862,1718073073865,-3175.52,0.00029863,4,"2024-06-11T02:31:13.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056863,1718073073875,-777.86,0.00029863,4,"2024-06-11T02:31:13.875",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056864,1718073073888,-777.86,0.00029863,4,"2024-06-11T02:31:13.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056865,1718073073899,-500.0,0.00029863,4,"2024-06-11T02:31:13.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056866,1718073073909,-777.86,0.00029863,4,"2024-06-11T02:31:13.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056867,1718073073919,-500.0,0.00029863,4,"2024-06-11T02:31:13.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056868,1718073073929,-777.86,0.00029863,4,"2024-06-11T02:31:13.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056869,1718073073940,-500.0,0.00029863,4,"2024-06-11T02:31:13.940",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056870,1718073073950,-777.86,0.00029863,4,"2024-06-11T02:31:13.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056871,1718073073960,-500.0,0.00029863,4,"2024-06-11T02:31:13.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056872,1718073073971,-500.0,0.00029863,4,"2024-06-11T02:31:13.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056873,1718073073981,-500.0,0.00029863,4,"2024-06-11T02:31:13.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056874,1718073073992,-500.0,0.00029863,4,"2024-06-11T02:31:13.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056875,1718073074002,-500.0,0.00029863,4,"2024-06-11T02:31:14.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056876,1718073074012,-500.0,0.00029863,4,"2024-06-11T02:31:14.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056877,1718073074022,-500.0,0.00029863,4,"2024-06-11T02:31:14.022",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056878,1718073074035,-500.0,0.00029863,4,"2024-06-11T02:31:14.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056879,1718073074045,-500.0,0.00029863,4,"2024-06-11T02:31:14.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056880,1718073074055,-500.0,0.00029863,4,"2024-06-11T02:31:14.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056881,1718073074065,-500.0,0.00029863,4,"2024-06-11T02:31:14.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056882,1718073074076,-467.48,0.00029863,4,"2024-06-11T02:31:14.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056883,1718073074086,-2239.89,0.00029863,4,"2024-06-11T02:31:14.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056884,1718073074095,-500.0,0.00029863,4,"2024-06-11T02:31:14.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056885,1718073074105,-2239.89,0.00029863,4,"2024-06-11T02:31:14.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056886,1718073074115,-500.0,0.00029863,4,"2024-06-11T02:31:14.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056887,1718073074126,-2239.89,0.00029863,4,"2024-06-11T02:31:14.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056888,1718073074138,-2239.89,0.00029863,4,"2024-06-11T02:31:14.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056889,1718073074148,-2239.89,0.00029863,4,"2024-06-11T02:31:14.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056890,1718073074159,-2239.89,0.00029863,4,"2024-06-11T02:31:14.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056891,1718073074171,-500.0,0.00029863,4,"2024-06-11T02:31:14.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056892,1718073074182,-2239.89,0.00029863,4,"2024-06-11T02:31:14.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056893,1718073074193,-500.0,0.00029863,4,"2024-06-11T02:31:14.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056894,1718073074205,-2239.89,0.00029863,4,"2024-06-11T02:31:14.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056895,1718073074215,-2239.89,0.00029863,4,"2024-06-11T02:31:14.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056896,1718073074226,-500.0,0.00029863,4,"2024-06-11T02:31:14.226",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056897,1718073074236,-500.0,0.00029863,4,"2024-06-11T02:31:14.236",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056898,1718073074246,-2239.89,0.00029863,4,"2024-06-11T02:31:14.246",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056899,1718073074257,-500.0,0.00029863,4,"2024-06-11T02:31:14.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056900,1718073074267,-500.0,0.00029863,4,"2024-06-11T02:31:14.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056901,1718073074278,-2239.89,0.00029863,4,"2024-06-11T02:31:14.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056902,1718073074288,-534.62010854,0.00029863,4,"2024-06-11T02:31:14.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056903,1718073074298,-2239.89,0.00029863,4,"2024-06-11T02:31:14.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056904,1718073074308,-2239.89,0.00029863,4,"2024-06-11T02:31:14.308",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056905,1718073074318,-500.0,0.00029863,4,"2024-06-11T02:31:14.318",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056906,1718073074328,-2239.89,0.00029863,4,"2024-06-11T02:31:14.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056907,1718073074339,-2239.89,0.00029863,4,"2024-06-11T02:31:14.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056908,1718073074351,-500.0,0.00029863,4,"2024-06-11T02:31:14.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056909,1718073074362,-2239.89,0.00029863,4,"2024-06-11T02:31:14.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056910,1718073074372,-500.0,0.00029863,4,"2024-06-11T02:31:14.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056911,1718073074385,-2239.89,0.00029863,4,"2024-06-11T02:31:14.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056912,1718073074395,-500.0,0.00029863,4,"2024-06-11T02:31:14.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056913,1718073074406,-500.0,0.00029863,4,"2024-06-11T02:31:14.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056914,1718073074417,-500.0,0.00029863,4,"2024-06-11T02:31:14.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056915,1718073074429,-692.723661,0.00029863,7,"2024-06-11T02:31:14.429",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056916,1718073074441,-509.75,0.00029863,4,"2024-06-11T02:31:14.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056917,1718073074453,-151.0,0.00029863,7,"2024-06-11T02:31:14.453",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056918,1718073074464,-692.723661,0.00029863,7,"2024-06-11T02:31:14.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056919,1718073074475,-500.0,0.00029863,4,"2024-06-11T02:31:14.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056920,1718073074485,-692.723661,0.00029863,7,"2024-06-11T02:31:14.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056921,1718073074496,-692.723661,0.00029863,7,"2024-06-11T02:31:14.496",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056922,1718073074506,-692.723661,0.00029863,7,"2024-06-11T02:31:14.506",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056923,1718073074517,-500.0,0.00029863,4,"2024-06-11T02:31:14.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056924,1718073074527,-500.0,0.00029863,4,"2024-06-11T02:31:14.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056925,1718073074538,-500.0,0.00029863,4,"2024-06-11T02:31:14.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056926,1718073074548,-500.0,0.00029863,4,"2024-06-11T02:31:14.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056927,1718073074558,-585.65631865,0.00029863,4,"2024-06-11T02:31:14.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056928,1718073074573,-500.0,0.00029863,4,"2024-06-11T02:31:14.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056929,1718073074584,-708.26,0.00029863,4,"2024-06-11T02:31:14.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056930,1718073074596,-692.723661,0.00029863,7,"2024-06-11T02:31:14.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056931,1718073074607,-708.26,0.00029863,4,"2024-06-11T02:31:14.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056932,1718073074618,-692.723661,0.00029863,7,"2024-06-11T02:31:14.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056933,1718073074629,-708.26,0.00029863,4,"2024-06-11T02:31:14.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056934,1718073074644,-500.0,0.00029863,4,"2024-06-11T02:31:14.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056935,1718073074654,-692.723661,0.00029863,7,"2024-06-11T02:31:14.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056936,1718073074665,-500.0,0.00029863,4,"2024-06-11T02:31:14.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056937,1718073074675,-708.26,0.00029863,4,"2024-06-11T02:31:14.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056938,1718073074686,-500.0,0.00029863,4,"2024-06-11T02:31:14.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056939,1718073074696,-692.723661,0.00029863,7,"2024-06-11T02:31:14.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056940,1718073074706,-708.26,0.00029863,4,"2024-06-11T02:31:14.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056941,1718073074716,-500.0,0.00029863,4,"2024-06-11T02:31:14.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056942,1718073074726,-708.26,0.00029863,4,"2024-06-11T02:31:14.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056943,1718073074737,-692.723661,0.00029863,7,"2024-06-11T02:31:14.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056944,1718073074749,-591.4,0.00029863,4,"2024-06-11T02:31:14.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056945,1718073074760,-708.26,0.00029863,4,"2024-06-11T02:31:14.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056946,1718073074772,-708.26,0.00029863,4,"2024-06-11T02:31:14.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056947,1718073074783,-151.0,0.00029863,7,"2024-06-11T02:31:14.783",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056948,1718073074794,-708.26,0.00029863,4,"2024-06-11T02:31:14.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056949,1718073074805,-151.0,0.00029863,7,"2024-06-11T02:31:14.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056950,1718073074816,-151.0,0.00029863,7,"2024-06-11T02:31:14.816",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056951,1718073074827,-500.0,0.00029863,4,"2024-06-11T02:31:14.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056952,1718073074838,-708.26,0.00029863,4,"2024-06-11T02:31:14.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056953,1718073074849,-151.0,0.00029863,7,"2024-06-11T02:31:14.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056954,1718073074860,-708.26,0.00029863,4,"2024-06-11T02:31:14.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056955,1718073074871,-164.01911,0.00029863,7,"2024-06-11T02:31:14.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056956,1718073074882,-500.0,0.00029863,4,"2024-06-11T02:31:14.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056957,1718073074893,-500.0,0.00029863,4,"2024-06-11T02:31:14.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056958,1718073074904,-708.26,0.00029863,4,"2024-06-11T02:31:14.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056959,1718073074915,-500.0,0.00029863,4,"2024-06-11T02:31:14.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056960,1718073074926,-500.0,0.00029863,4,"2024-06-11T02:31:14.926",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056961,1718073074936,-708.26,0.00029863,4,"2024-06-11T02:31:14.936",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056962,1718073074947,-500.0,0.00029863,4,"2024-06-11T02:31:14.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056963,1718073074958,-708.26,0.00029863,4,"2024-06-11T02:31:14.958",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056964,1718073074969,-500.0,0.00029863,4,"2024-06-11T02:31:14.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056965,1718073074979,-500.0,0.00029863,4,"2024-06-11T02:31:14.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056966,1718073074990,-500.0,0.00029863,4,"2024-06-11T02:31:14.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056967,1718073075002,-708.26,0.00029863,4,"2024-06-11T02:31:15.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056968,1718073075012,-500.0,0.00029863,4,"2024-06-11T02:31:15.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056969,1718073075023,-708.26,0.00029863,4,"2024-06-11T02:31:15.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056970,1718073075034,-500.0,0.00029863,4,"2024-06-11T02:31:15.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056971,1718073075044,-500.0,0.00029863,4,"2024-06-11T02:31:15.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056972,1718073075054,-708.26,0.00029863,4,"2024-06-11T02:31:15.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056973,1718073075065,-500.0,0.00029863,4,"2024-06-11T02:31:15.065",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056974,1718073075075,-508.21,0.00029863,4,"2024-06-11T02:31:15.075",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056975,1718073075086,-500.0,0.00029863,4,"2024-06-11T02:31:15.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056976,1718073075096,-508.21,0.00029863,4,"2024-06-11T02:31:15.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056977,1718073075107,-500.0,0.00029863,4,"2024-06-11T02:31:15.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056978,1718073075117,-500.0,0.00029863,4,"2024-06-11T02:31:15.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056979,1718073075128,-500.0,0.00029863,4,"2024-06-11T02:31:15.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056980,1718073075139,-500.0,0.00029863,4,"2024-06-11T02:31:15.139",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056981,1718073075149,-508.21,0.00029863,4,"2024-06-11T02:31:15.149",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056982,1718073075160,-500.0,0.00029863,4,"2024-06-11T02:31:15.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056983,1718073075170,-500.0,0.00029863,4,"2024-06-11T02:31:15.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056984,1718073075180,-500.0,0.00029863,4,"2024-06-11T02:31:15.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056985,1718073075191,-500.0,0.00029863,4,"2024-06-11T02:31:15.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056986,1718073075201,-508.21,0.00029863,4,"2024-06-11T02:31:15.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056987,1718073075211,-500.0,0.00029863,4,"2024-06-11T02:31:15.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056988,1718073075222,-328.18768794,0.00029863,4,"2024-06-11T02:31:15.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056989,1718073075233,-500.0,0.00029863,4,"2024-06-11T02:31:15.233",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056990,1718073075243,-500.0,0.00029863,4,"2024-06-11T02:31:15.243",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056991,1718073075254,-508.21,0.00029863,4,"2024-06-11T02:31:15.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056992,1718073075265,-500.0,0.00029863,4,"2024-06-11T02:31:15.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056993,1718073075276,-500.0,0.00029863,4,"2024-06-11T02:31:15.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056994,1718073075286,-500.0,0.00029863,4,"2024-06-11T02:31:15.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056995,1718073075298,-508.21,0.00029863,4,"2024-06-11T02:31:15.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056996,1718073075309,-500.0,0.00029863,4,"2024-06-11T02:31:15.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056997,1718073075320,-605.19,0.00029863,4,"2024-06-11T02:31:15.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056998,1718073075331,-508.21,0.00029863,4,"2024-06-11T02:31:15.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329056999,1718073075342,-500.0,0.00029863,4,"2024-06-11T02:31:15.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057000,1718073075353,-500.0,0.00029863,4,"2024-06-11T02:31:15.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057001,1718073075364,-508.21,0.00029863,4,"2024-06-11T02:31:15.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057002,1718073075376,-500.0,0.00029863,4,"2024-06-11T02:31:15.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057003,1718073075387,-500.0,0.00029863,4,"2024-06-11T02:31:15.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057004,1718073075398,-508.21,0.00029863,4,"2024-06-11T02:31:15.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057005,1718073075409,-500.0,0.00029863,4,"2024-06-11T02:31:15.409",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057006,1718073075421,-508.21,0.00029863,4,"2024-06-11T02:31:15.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057007,1718073075436,-500.0,0.00029863,4,"2024-06-11T02:31:15.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057008,1718073075447,-500.0,0.00029863,4,"2024-06-11T02:31:15.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057009,1718073075458,-500.0,0.00029863,4,"2024-06-11T02:31:15.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057010,1718073075470,-500.0,0.00029863,4,"2024-06-11T02:31:15.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057011,1718073075481,-500.0,0.00029863,4,"2024-06-11T02:31:15.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057012,1718073075492,-500.0,0.00029863,4,"2024-06-11T02:31:15.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057013,1718073075503,-500.0,0.00029863,4,"2024-06-11T02:31:15.503",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057014,1718073075515,-500.0,0.00029863,4,"2024-06-11T02:31:15.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057015,1718073075526,-1040.55,0.00029863,4,"2024-06-11T02:31:15.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057016,1718073075537,-500.0,0.00029863,4,"2024-06-11T02:31:15.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057017,1718073075547,-1040.55,0.00029863,4,"2024-06-11T02:31:15.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057018,1718073075558,-343.9090762,0.00029863,4,"2024-06-11T02:31:15.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057019,1718073075571,-1040.55,0.00029863,4,"2024-06-11T02:31:15.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057020,1718073075581,-1040.55,0.00029863,4,"2024-06-11T02:31:15.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057021,1718073075591,-1040.55,0.00029863,4,"2024-06-11T02:31:15.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057022,1718073075602,-1040.55,0.00029863,4,"2024-06-11T02:31:15.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057023,1718073075611,-1040.55,0.00029863,4,"2024-06-11T02:31:15.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057024,1718073075622,-1040.55,0.00029863,4,"2024-06-11T02:31:15.622",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057025,1718073075633,-1040.55,0.00029863,4,"2024-06-11T02:31:15.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057026,1718073075656,-1040.55,0.00029863,4,"2024-06-11T02:31:15.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057027,1718073075830,-1040.55,0.00029863,4,"2024-06-11T02:31:15.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057028,1718073075841,-1040.55,0.00029863,4,"2024-06-11T02:31:15.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057029,1718073075851,-6131.19,0.00029863,4,"2024-06-11T02:31:15.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057030,1718073075861,-1040.55,0.00029863,4,"2024-06-11T02:31:15.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057031,1718073075871,-6131.19,0.00029863,4,"2024-06-11T02:31:15.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057032,1718073075882,-1040.55,0.00029863,4,"2024-06-11T02:31:15.882",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057033,1718073075892,-6131.19,0.00029863,4,"2024-06-11T02:31:15.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057034,1718073075902,-1040.55,0.00029863,4,"2024-06-11T02:31:15.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057035,1718073075912,-6131.19,0.00029863,4,"2024-06-11T02:31:15.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057036,1718073075923,-1040.55,0.00029863,4,"2024-06-11T02:31:15.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057037,1718073075933,-6131.19,0.00029863,4,"2024-06-11T02:31:15.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057038,1718073075942,-500.0,0.00029863,4,"2024-06-11T02:31:15.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057039,1718073075952,-6131.19,0.00029863,4,"2024-06-11T02:31:15.952",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057040,1718073075962,-500.0,0.00029863,4,"2024-06-11T02:31:15.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057041,1718073075972,-500.0,0.00029863,4,"2024-06-11T02:31:15.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057042,1718073075982,-500.0,0.00029863,4,"2024-06-11T02:31:15.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057043,1718073075992,-6131.19,0.00029863,4,"2024-06-11T02:31:15.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057044,1718073076003,-500.0,0.00029863,4,"2024-06-11T02:31:16.003",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057045,1718073076013,-6131.19,0.00029863,4,"2024-06-11T02:31:16.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057046,1718073076024,-500.0,0.00029863,4,"2024-06-11T02:31:16.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057047,1718073076034,-500.0,0.00029863,4,"2024-06-11T02:31:16.034",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057048,1718073076044,-6131.19,0.00029863,4,"2024-06-11T02:31:16.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057049,1718073076055,-6131.19,0.00029863,4,"2024-06-11T02:31:16.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057050,1718073076066,-500.0,0.00029863,4,"2024-06-11T02:31:16.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057051,1718073076077,-500.0,0.00029863,4,"2024-06-11T02:31:16.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057052,1718073076088,-6131.19,0.00029863,4,"2024-06-11T02:31:16.088",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057053,1718073076099,-500.0,0.00029863,4,"2024-06-11T02:31:16.099",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057054,1718073076110,-500.0,0.00029863,4,"2024-06-11T02:31:16.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057055,1718073076120,-500.0,0.00029863,4,"2024-06-11T02:31:16.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057056,1718073076131,-500.0,0.00029863,4,"2024-06-11T02:31:16.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057057,1718073076141,-6131.19,0.00029863,4,"2024-06-11T02:31:16.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057058,1718073076150,-500.0,0.00029863,4,"2024-06-11T02:31:16.150",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057059,1718073076160,-4214.77,0.00029863,4,"2024-06-11T02:31:16.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057060,1718073076169,-500.0,0.00029863,4,"2024-06-11T02:31:16.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057061,1718073076179,-6131.19,0.00029863,4,"2024-06-11T02:31:16.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057062,1718073076188,-500.0,0.00029863,4,"2024-06-11T02:31:16.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057063,1718073076199,-500.0,0.00029863,4,"2024-06-11T02:31:16.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057064,1718073076208,-4214.77,0.00029863,4,"2024-06-11T02:31:16.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057065,1718073076217,-500.0,0.00029863,4,"2024-06-11T02:31:16.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057066,1718073076228,-6131.19,0.00029863,4,"2024-06-11T02:31:16.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057067,1718073076238,-500.0,0.00029863,4,"2024-06-11T02:31:16.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057068,1718073076250,-500.0,0.00029863,4,"2024-06-11T02:31:16.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057069,1718073076260,-4214.77,0.00029863,4,"2024-06-11T02:31:16.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057070,1718073076270,-500.0,0.00029863,4,"2024-06-11T02:31:16.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057071,1718073076280,-6131.19,0.00029863,4,"2024-06-11T02:31:16.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057072,1718073076290,-500.0,0.00029863,4,"2024-06-11T02:31:16.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057073,1718073076301,-500.0,0.00029863,4,"2024-06-11T02:31:16.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057074,1718073076312,-4214.77,0.00029863,4,"2024-06-11T02:31:16.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057075,1718073076324,-500.0,0.00029863,4,"2024-06-11T02:31:16.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057076,1718073076334,-470.59051631,0.00029863,4,"2024-06-11T02:31:16.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057077,1718073076343,-6131.19,0.00029863,4,"2024-06-11T02:31:16.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057078,1718073076354,-480.0,0.00029863,4,"2024-06-11T02:31:16.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057079,1718073076363,-4214.77,0.00029863,4,"2024-06-11T02:31:16.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057080,1718073076374,-500.0,0.00029863,4,"2024-06-11T02:31:16.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057081,1718073076384,-6131.19,0.00029863,4,"2024-06-11T02:31:16.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057082,1718073076394,-500.0,0.00029863,4,"2024-06-11T02:31:16.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057083,1718073076405,-6131.19,0.00029863,4,"2024-06-11T02:31:16.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057084,1718073076415,-500.0,0.00029863,4,"2024-06-11T02:31:16.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057085,1718073076428,-500.0,0.00029863,4,"2024-06-11T02:31:16.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057086,1718073076440,-321.38,0.00029863,4,"2024-06-11T02:31:16.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057087,1718073076450,-500.0,0.00029863,4,"2024-06-11T02:31:16.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057088,1718073076460,-500.0,0.00029863,4,"2024-06-11T02:31:16.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057089,1718073076471,-4214.77,0.00029863,4,"2024-06-11T02:31:16.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057090,1718073076481,-500.0,0.00029863,4,"2024-06-11T02:31:16.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057091,1718073076491,-4214.77,0.00029863,4,"2024-06-11T02:31:16.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057092,1718073076501,-500.0,0.00029863,4,"2024-06-11T02:31:16.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057093,1718073076512,-4214.77,0.00029863,4,"2024-06-11T02:31:16.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057094,1718073076524,-500.0,0.00029863,4,"2024-06-11T02:31:16.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057095,1718073076535,-500.0,0.00029863,4,"2024-06-11T02:31:16.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057096,1718073076546,-4214.77,0.00029863,4,"2024-06-11T02:31:16.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057097,1718073076556,-500.0,0.00029863,4,"2024-06-11T02:31:16.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057098,1718073076568,-4214.77,0.00029863,4,"2024-06-11T02:31:16.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057099,1718073076578,-500.0,0.00029863,4,"2024-06-11T02:31:16.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057100,1718073076589,-527.19,0.00029863,4,"2024-06-11T02:31:16.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057101,1718073076600,-500.0,0.00029863,4,"2024-06-11T02:31:16.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057102,1718073076610,-526.17,0.00029863,4,"2024-06-11T02:31:16.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057103,1718073076620,-500.0,0.00029863,4,"2024-06-11T02:31:16.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057104,1718073076630,-500.0,0.00029863,4,"2024-06-11T02:31:16.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057105,1718073076639,-500.0,0.00029863,4,"2024-06-11T02:31:16.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057106,1718073076649,-500.0,0.00029863,4,"2024-06-11T02:31:16.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057107,1718073076660,-500.0,0.00029863,4,"2024-06-11T02:31:16.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057108,1718073076670,-500.0,0.00029863,4,"2024-06-11T02:31:16.670",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057109,1718073076680,-500.0,0.00029863,4,"2024-06-11T02:31:16.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057110,1718073076690,-522.22899772,0.00029863,4,"2024-06-11T02:31:16.690",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057111,1718073076700,-356.9536707,0.00029863,4,"2024-06-11T02:31:16.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057112,1718073076710,-666.44,0.00029863,4,"2024-06-11T02:31:16.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057113,1718073076720,-1832.29,0.00029863,4,"2024-06-11T02:31:16.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057114,1718073076729,-666.44,0.00029863,4,"2024-06-11T02:31:16.729",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057115,1718073076739,-1832.29,0.00029863,4,"2024-06-11T02:31:16.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057116,1718073076749,-666.44,0.00029863,4,"2024-06-11T02:31:16.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057117,1718073076759,-1832.29,0.00029863,4,"2024-06-11T02:31:16.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057118,1718073076770,-666.44,0.00029863,4,"2024-06-11T02:31:16.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057119,1718073076780,-1832.29,0.00029863,4,"2024-06-11T02:31:16.780",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057120,1718073076791,-1025.37,0.00029863,4,"2024-06-11T02:31:16.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057121,1718073076803,-666.44,0.00029863,4,"2024-06-11T02:31:16.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057122,1718073076814,-1025.37,0.00029863,4,"2024-06-11T02:31:16.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057123,1718073076824,-666.44,0.00029863,4,"2024-06-11T02:31:16.824",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057124,1718073076835,-1832.29,0.00029863,4,"2024-06-11T02:31:16.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057125,1718073076846,-1025.37,0.00029863,4,"2024-06-11T02:31:16.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057126,1718073076856,-666.44,0.00029863,4,"2024-06-11T02:31:16.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057127,1718073076866,-1832.29,0.00029863,4,"2024-06-11T02:31:16.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057128,1718073076877,-1025.37,0.00029863,4,"2024-06-11T02:31:16.877",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057129,1718073076890,-666.44,0.00029863,4,"2024-06-11T02:31:16.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057130,1718073076901,-500.0,0.00029863,4,"2024-06-11T02:31:16.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057131,1718073076913,-1832.29,0.00029863,4,"2024-06-11T02:31:16.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057132,1718073076923,-1025.37,0.00029863,4,"2024-06-11T02:31:16.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057133,1718073076933,-500.0,0.00029863,4,"2024-06-11T02:31:16.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057134,1718073076944,-666.44,0.00029863,4,"2024-06-11T02:31:16.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057135,1718073076955,-1025.37,0.00029863,4,"2024-06-11T02:31:16.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057136,1718073076966,-500.0,0.00029863,4,"2024-06-11T02:31:16.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057137,1718073076976,-518.95881313,0.00029863,4,"2024-06-11T02:31:16.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057138,1718073076990,-500.0,0.00029863,4,"2024-06-11T02:31:16.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057139,1718073077001,-666.44,0.00029863,4,"2024-06-11T02:31:17.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057140,1718073077012,-1832.29,0.00029863,4,"2024-06-11T02:31:17.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057141,1718073077024,-500.0,0.00029863,4,"2024-06-11T02:31:17.024",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057142,1718073077035,-500.0,0.00029863,4,"2024-06-11T02:31:17.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057143,1718073077046,-666.44,0.00029863,4,"2024-06-11T02:31:17.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057144,1718073077057,-1832.29,0.00029863,4,"2024-06-11T02:31:17.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057145,1718073077068,-1025.37,0.00029863,4,"2024-06-11T02:31:17.068",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057146,1718073077080,-190.84,0.00029863,4,"2024-06-11T02:31:17.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057147,1718073077090,-500.0,0.00029863,4,"2024-06-11T02:31:17.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057148,1718073077100,-1832.29,0.00029863,4,"2024-06-11T02:31:17.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057149,1718073077110,-666.44,0.00029863,4,"2024-06-11T02:31:17.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057150,1718073077120,-1025.37,0.00029863,4,"2024-06-11T02:31:17.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057151,1718073077131,-666.44,0.00029863,4,"2024-06-11T02:31:17.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057152,1718073077141,-500.0,0.00029863,4,"2024-06-11T02:31:17.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057153,1718073077151,-1025.37,0.00029863,4,"2024-06-11T02:31:17.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057154,1718073077162,-1832.29,0.00029863,4,"2024-06-11T02:31:17.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057155,1718073077173,-666.44,0.00029863,4,"2024-06-11T02:31:17.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057156,1718073077185,-500.0,0.00029863,4,"2024-06-11T02:31:17.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057157,1718073077196,-1025.37,0.00029863,4,"2024-06-11T02:31:17.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057158,1718073077209,-1832.29,0.00029863,4,"2024-06-11T02:31:17.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057159,1718073077219,-530.86,0.00029863,4,"2024-06-11T02:31:17.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057160,1718073077230,-500.0,0.00029863,4,"2024-06-11T02:31:17.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057161,1718073077240,-1025.37,0.00029863,4,"2024-06-11T02:31:17.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057162,1718073077250,-530.86,0.00029863,4,"2024-06-11T02:31:17.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057163,1718073077263,-500.0,0.00029863,4,"2024-06-11T02:31:17.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057164,1718073077273,-1832.29,0.00029863,4,"2024-06-11T02:31:17.273",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057165,1718073077283,-1025.37,0.00029863,4,"2024-06-11T02:31:17.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057166,1718073077293,-500.0,0.00029863,4,"2024-06-11T02:31:17.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057167,1718073077303,-530.86,0.00029863,4,"2024-06-11T02:31:17.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057168,1718073077313,-500.0,0.00029863,4,"2024-06-11T02:31:17.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057169,1718073077323,-1832.29,0.00029863,4,"2024-06-11T02:31:17.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057170,1718073077333,-1025.37,0.00029863,4,"2024-06-11T02:31:17.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057171,1718073077343,-500.0,0.00029863,4,"2024-06-11T02:31:17.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057172,1718073077353,-530.86,0.00029863,4,"2024-06-11T02:31:17.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057173,1718073077363,-500.0,0.00029863,4,"2024-06-11T02:31:17.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057174,1718073077373,-1832.29,0.00029863,4,"2024-06-11T02:31:17.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057175,1718073077383,-1025.37,0.00029863,4,"2024-06-11T02:31:17.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057176,1718073077394,-500.0,0.00029863,4,"2024-06-11T02:31:17.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057177,1718073077404,-530.86,0.00029863,4,"2024-06-11T02:31:17.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057178,1718073077414,-1832.29,0.00029863,4,"2024-06-11T02:31:17.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057179,1718073077425,-500.0,0.00029863,4,"2024-06-11T02:31:17.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057180,1718073077435,-1025.37,0.00029863,4,"2024-06-11T02:31:17.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057181,1718073077448,-530.86,0.00029863,4,"2024-06-11T02:31:17.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057182,1718073077459,-476.76895449,0.00029863,4,"2024-06-11T02:31:17.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057183,1718073077470,-1832.29,0.00029863,4,"2024-06-11T02:31:17.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057184,1718073077480,-500.0,0.00029863,4,"2024-06-11T02:31:17.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057185,1718073077490,-1025.37,0.00029863,4,"2024-06-11T02:31:17.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057186,1718073077500,-530.86,0.00029863,4,"2024-06-11T02:31:17.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057187,1718073077510,-500.0,0.00029863,4,"2024-06-11T02:31:17.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057188,1718073077522,-1832.29,0.00029863,4,"2024-06-11T02:31:17.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057189,1718073077533,-1025.37,0.00029863,4,"2024-06-11T02:31:17.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057190,1718073077547,-530.86,0.00029863,4,"2024-06-11T02:31:17.547",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057191,1718073077558,-500.0,0.00029863,4,"2024-06-11T02:31:17.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057192,1718073077568,-500.0,0.00029863,4,"2024-06-11T02:31:17.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057193,1718073077581,-530.86,0.00029863,4,"2024-06-11T02:31:17.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057194,1718073077593,-500.0,0.00029863,4,"2024-06-11T02:31:17.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057195,1718073077605,-530.86,0.00029863,4,"2024-06-11T02:31:17.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057196,1718073077615,-500.0,0.00029863,4,"2024-06-11T02:31:17.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057197,1718073077626,-500.0,0.00029863,4,"2024-06-11T02:31:17.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057198,1718073077636,-500.0,0.00029863,4,"2024-06-11T02:31:17.636",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057199,1718073077647,-500.0,0.00029863,4,"2024-06-11T02:31:17.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057200,1718073077658,-500.0,0.00029863,4,"2024-06-11T02:31:17.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057201,1718073077669,-494.67,0.00029863,4,"2024-06-11T02:31:17.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057202,1718073077680,-500.0,0.00029863,4,"2024-06-11T02:31:17.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057203,1718073077691,-3333.48,0.00029863,4,"2024-06-11T02:31:17.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057204,1718073077702,-655.64,0.00029863,4,"2024-06-11T02:31:17.702",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057205,1718073077712,-500.0,0.00029863,4,"2024-06-11T02:31:17.712",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057206,1718073077722,-3333.48,0.00029863,4,"2024-06-11T02:31:17.722",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057207,1718073077734,-3333.48,0.00029863,4,"2024-06-11T02:31:17.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057208,1718073077745,-655.64,0.00029863,4,"2024-06-11T02:31:17.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057209,1718073077756,-3333.48,0.00029863,4,"2024-06-11T02:31:17.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057210,1718073077766,-500.0,0.00029863,4,"2024-06-11T02:31:17.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057211,1718073077775,-655.64,0.00029863,4,"2024-06-11T02:31:17.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057212,1718073077785,-500.0,0.00029863,4,"2024-06-11T02:31:17.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057213,1718073077795,-655.64,0.00029863,4,"2024-06-11T02:31:17.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057214,1718073077806,-3333.48,0.00029863,4,"2024-06-11T02:31:17.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057215,1718073077815,-500.0,0.00029863,4,"2024-06-11T02:31:17.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057216,1718073077826,-655.64,0.00029863,4,"2024-06-11T02:31:17.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057217,1718073077836,-3333.48,0.00029863,4,"2024-06-11T02:31:17.836",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057218,1718073077847,-655.64,0.00029863,4,"2024-06-11T02:31:17.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057219,1718073077857,-3333.48,0.00029863,4,"2024-06-11T02:31:17.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057220,1718073077868,-500.0,0.00029863,4,"2024-06-11T02:31:17.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057221,1718073077879,-500.0,0.00029863,4,"2024-06-11T02:31:17.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057222,1718073077892,-655.64,0.00029863,4,"2024-06-11T02:31:17.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057223,1718073077909,-3333.48,0.00029863,4,"2024-06-11T02:31:17.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057224,1718073077925,-500.0,0.00029863,4,"2024-06-11T02:31:17.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057225,1718073077942,-500.0,0.00029863,4,"2024-06-11T02:31:17.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057226,1718073077955,-3333.48,0.00029863,4,"2024-06-11T02:31:17.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057227,1718073077967,-655.64,0.00029863,4,"2024-06-11T02:31:17.967",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057228,1718073077982,-500.0,0.00029863,4,"2024-06-11T02:31:17.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057229,1718073077996,-500.0,0.00029863,4,"2024-06-11T02:31:17.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057230,1718073078010,-3333.48,0.00029863,4,"2024-06-11T02:31:18.010",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057231,1718073078025,-655.64,0.00029863,4,"2024-06-11T02:31:18.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057232,1718073078038,-500.0,0.00029863,4,"2024-06-11T02:31:18.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057233,1718073078055,-500.0,0.00029863,4,"2024-06-11T02:31:18.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057234,1718073078070,-3333.48,0.00029863,4,"2024-06-11T02:31:18.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057235,1718073078085,-655.64,0.00029863,4,"2024-06-11T02:31:18.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057236,1718073078098,-500.0,0.00029863,4,"2024-06-11T02:31:18.098",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057237,1718073078112,-500.0,0.00029863,4,"2024-06-11T02:31:18.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057238,1718073078124,-3333.48,0.00029863,4,"2024-06-11T02:31:18.124",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057239,1718073078138,-500.0,0.00029863,4,"2024-06-11T02:31:18.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057240,1718073078151,-655.64,0.00029863,4,"2024-06-11T02:31:18.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057241,1718073078164,-500.0,0.00029863,4,"2024-06-11T02:31:18.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057242,1718073078176,-3333.48,0.00029863,4,"2024-06-11T02:31:18.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057243,1718073078187,-655.64,0.00029863,4,"2024-06-11T02:31:18.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057244,1718073078200,-500.0,0.00029863,4,"2024-06-11T02:31:18.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057245,1718073078211,-500.0,0.00029863,4,"2024-06-11T02:31:18.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057246,1718073078224,-3333.48,0.00029863,4,"2024-06-11T02:31:18.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057247,1718073078238,-655.64,0.00029863,4,"2024-06-11T02:31:18.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057248,1718073078249,-500.0,0.00029863,4,"2024-06-11T02:31:18.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057249,1718073078264,-583.56320402,0.00029863,4,"2024-06-11T02:31:18.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057250,1718073078277,-3333.48,0.00029863,4,"2024-06-11T02:31:18.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057251,1718073078291,-655.64,0.00029863,4,"2024-06-11T02:31:18.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057252,1718073078302,-500.0,0.00029863,4,"2024-06-11T02:31:18.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057253,1718073078313,-3333.48,0.00029863,4,"2024-06-11T02:31:18.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057254,1718073078324,-655.64,0.00029863,4,"2024-06-11T02:31:18.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057255,1718073078335,-3333.48,0.00029863,4,"2024-06-11T02:31:18.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057256,1718073078348,-655.64,0.00029863,4,"2024-06-11T02:31:18.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057257,1718073078362,-3333.48,0.00029863,4,"2024-06-11T02:31:18.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057258,1718073078376,-655.64,0.00029863,4,"2024-06-11T02:31:18.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057259,1718073078387,-11582.87,0.00029863,4,"2024-06-11T02:31:18.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057260,1718073078399,-2694.39054322,0.00029863,4,"2024-06-11T02:31:18.399",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057261,1718073121691,150.0,0.00013699,2,"2024-06-11T02:32:01.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057262,1718073122130,250.0,0.00014247,2,"2024-06-11T02:32:02.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057263,1718073122412,350.0,0.00014795,2,"2024-06-11T02:32:02.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057264,1718073122769,300.78852168,0.00015342,2,"2024-06-11T02:32:02.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057265,1718073154044,-1230.0,0.00015342,2,"2024-06-11T02:32:34.044",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057267,1718073219320,150.0,0.00014,2,"2024-06-11T02:33:39.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057268,1718073224070,453947.306736,0.00014,2,"2024-06-11T02:33:44.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057269,1718073245146,2963.62187602,0.000118,2,"2024-06-11T02:34:05.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057272,1718073304626,319.0,0.00019716,15,"2024-06-11T02:35:04.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057273,1718073305126,319.0,0.00019706,15,"2024-06-11T02:35:05.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057274,1718073305656,319.0,0.00019696,15,"2024-06-11T02:35:05.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057275,1718073310964,2805.54192398,0.000118,2,"2024-06-11T02:35:10.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057276,1718073312231,-1337.33567298,0.000118,2,"2024-06-11T02:35:12.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057277,1718073424230,1192.0,0.00019716,15,"2024-06-11T02:37:04.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057278,1718073424747,1192.0,0.00019706,15,"2024-06-11T02:37:04.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057279,1718073424969,223.0,0.00019716,15,"2024-06-11T02:37:04.969",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057280,1718073425253,1192.0,0.00019696,15,"2024-06-11T02:37:05.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057281,1718073425492,223.0,0.00019706,15,"2024-06-11T02:37:05.492",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057282,1718073426330,223.0,0.00019696,15,"2024-06-11T02:37:06.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057283,1718073544680,156.0,0.00019686,15,"2024-06-11T02:39:04.680",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057284,1718073545171,156.0,0.00019676,15,"2024-06-11T02:39:05.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057285,1718073545663,156.0,0.00019666,15,"2024-06-11T02:39:05.663",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057286,1718073664911,150.5,0.00019656,15,"2024-06-11T02:41:04.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057287,1718073665406,150.5,0.00019646,15,"2024-06-11T02:41:05.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057288,1718073665904,150.5,0.00019636,15,"2024-06-11T02:41:05.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057291,1718073897736,801.26,0.00028,90,"2024-06-11T02:44:57.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057292,1718073947200,-235.18630162,0.00011305,2,"2024-06-11T02:45:47.200",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057293,1718073947224,-1414.673433,0.00011306,2,"2024-06-11T02:45:47.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057294,1718073947250,-625.97046574,0.00011363,2,"2024-06-11T02:45:47.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057295,1718073947276,-304.41215653,0.00011364,2,"2024-06-11T02:45:47.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057296,1718073947302,-364.20577069,0.00011364,2,"2024-06-11T02:45:47.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057297,1718073947326,-792.16274054,0.00011365,2,"2024-06-11T02:45:47.326",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057298,1718073947351,-1067.92836055,0.00011365,2,"2024-06-11T02:45:47.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057299,1718073947375,-150.0,0.00011507,2,"2024-06-11T02:45:47.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057300,1718073947403,-954.60139076,0.00011534,2,"2024-06-11T02:45:47.403",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057301,1718073947437,-857.18693909,0.00011542,2,"2024-06-11T02:45:47.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057302,1718073947466,-300.0,0.00011543,2,"2024-06-11T02:45:47.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057303,1718073947494,-150.0,0.00011543,2,"2024-06-11T02:45:47.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057304,1718073947523,-35110.45923266,0.00011544,2,"2024-06-11T02:45:47.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057305,1718074026126,-300.0,0.00011543,2,"2024-06-11T02:47:06.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057306,1718074026152,-24666.92887897,0.00011544,2,"2024-06-11T02:47:06.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057307,1718074026178,-59025.66839582,0.00011544,2,"2024-06-11T02:47:06.178",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057308,1718074026203,-386.98267617,0.00011795,2,"2024-06-11T02:47:06.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057309,1718074026229,-685.37,0.00012529,2,"2024-06-11T02:47:06.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057310,1718074026256,-420.0,0.00012678,2,"2024-06-11T02:47:06.256",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057311,1718074026284,-210.0,0.00012698,2,"2024-06-11T02:47:06.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057312,1718074026309,-6374.58,0.0001298,2,"2024-06-11T02:47:06.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057313,1718074026334,-235.18630162,0.00013323,2,"2024-06-11T02:47:06.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057314,1718074026360,-364.20577069,0.00013323,2,"2024-06-11T02:47:06.360",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057315,1718074026387,-6226.18017653,0.00013324,2,"2024-06-11T02:47:06.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057316,1718074031108,-38408.01982347,0.00013324,2,"2024-06-11T02:47:11.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057317,1718074031132,-703.83,0.00013598,2,"2024-06-11T02:47:11.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057318,1718074031154,-250.0,0.00013608,2,"2024-06-11T02:47:11.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057319,1718074031176,-113.99156234,0.00013699,2,"2024-06-11T02:47:11.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057320,1718074046113,-223.42687283,0.00011544,2,"2024-06-11T02:47:26.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057321,1718074054591,-2921.98356702,0.00011544,2,"2024-06-11T02:47:34.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057322,1718074146123,-761.91736338,0.00011544,2,"2024-06-11T02:49:06.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057323,1718074146156,-364.20577069,0.00013299,2,"2024-06-11T02:49:06.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057324,1718074146193,-500.0,0.000133,4,"2024-06-11T02:49:06.193",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057325,1718074155182,-1100.0,0.000134,4,"2024-06-11T02:49:15.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057326,1718074155210,-1700.0,0.000135,4,"2024-06-11T02:49:15.210",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057327,1718074167118,-1656.07311242,0.000136,4,"2024-06-11T02:49:27.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057328,1718074233219,-364.20577069,0.00013599,2,"2024-06-11T02:50:33.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057329,1718074233230,-1411.96737122,0.000136,2,"2024-06-11T02:50:33.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057330,1718074233240,-543.92688758,0.000136,4,"2024-06-11T02:50:33.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057331,1718074233250,-150.0,0.00013698,2,"2024-06-11T02:50:33.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057334,1718074233261,-1420.12804201,0.00013699,2,"2024-06-11T02:50:33.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057336,1718074233275,-293.26397614,0.00013699,2,"2024-06-11T02:50:33.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057338,1718074233287,-650.23905597,0.00013699,2,"2024-06-11T02:50:33.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057340,1718074233300,-860.35582076,0.00013699,2,"2024-06-11T02:50:33.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057347,1718074235339,-2666.08154278,0.00013699,2,"2024-06-11T02:50:35.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057349,1718074235349,-200.0,0.00013699,2,"2024-06-11T02:50:35.349",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057351,1718074235359,-2800.0,0.000137,5,"2024-06-11T02:50:35.359",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057353,1718074235369,-220.7863537,0.000138,5,"2024-06-11T02:50:35.369",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057355,1718074235381,-279.2136463,0.000138,5,"2024-06-11T02:50:35.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057357,1718074235391,-80.43142271,0.000138,2,"2024-06-11T02:50:35.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057359,1718074235404,-70.55857729,0.000138,2,"2024-06-11T02:50:35.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057361,1718074235414,-470.41,0.000138,2,"2024-06-11T02:50:35.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057363,1718074235424,-499.99,0.000138,2,"2024-06-11T02:50:35.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057365,1718074235435,-370.97142271,0.000138,2,"2024-06-11T02:50:35.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057368,1718074235447,-1698.46059182,0.000138,2,"2024-06-11T02:50:35.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057370,1718074235459,-684.21873,0.000138,2,"2024-06-11T02:50:35.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057372,1718074235471,-5172.74925547,0.000138,2,"2024-06-11T02:50:35.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057374,1718074235481,-311.01,0.0001389,2,"2024-06-11T02:50:35.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057376,1718074235491,-1206.6789,0.000139,2,"2024-06-11T02:50:35.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057378,1718074235501,-3288.98410719,0.000139,2,"2024-06-11T02:50:35.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057380,1718074235511,-1735.89,0.000139,2,"2024-06-11T02:50:35.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057382,1718074235521,-499.99,0.000139,2,"2024-06-11T02:50:35.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057384,1718074235532,-500.0,0.000139,5,"2024-06-11T02:50:35.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057386,1718074235542,-1606.73999104,0.00013949,2,"2024-06-11T02:50:35.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057388,1718074235551,-1262.04972393,0.00013949,2,"2024-06-11T02:50:35.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057390,1718074235561,-299.99,0.00013949,2,"2024-06-11T02:50:35.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057392,1718074235572,-150.92,0.0001399,2,"2024-06-11T02:50:35.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057394,1718074235582,-150.92,0.0001399,2,"2024-06-11T02:50:35.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057396,1718074235592,-150.92,0.0001399,2,"2024-06-11T02:50:35.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057398,1718074235602,-150.92,0.0001399,2,"2024-06-11T02:50:35.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057400,1718074235614,-150.92,0.0001399,2,"2024-06-11T02:50:35.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057402,1718074235623,-150.92,0.0001399,2,"2024-06-11T02:50:35.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057404,1718074235633,-150.92,0.0001399,2,"2024-06-11T02:50:35.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057406,1718074235643,-150.92,0.0001399,2,"2024-06-11T02:50:35.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057408,1718074235653,-150.92,0.0001399,2,"2024-06-11T02:50:35.653",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057410,1718074235662,-150.92,0.0001399,2,"2024-06-11T02:50:35.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057412,1718074235672,-150.92,0.0001399,2,"2024-06-11T02:50:35.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057414,1718074235685,-150.92,0.0001399,2,"2024-06-11T02:50:35.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057416,1718074235694,-150.92,0.0001399,2,"2024-06-11T02:50:35.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057418,1718074235704,-150.92,0.0001399,2,"2024-06-11T02:50:35.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057420,1718074235714,-150.92,0.0001399,2,"2024-06-11T02:50:35.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057422,1718074235724,-150.92,0.0001399,2,"2024-06-11T02:50:35.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057424,1718074235734,-150.92,0.0001399,2,"2024-06-11T02:50:35.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057426,1718074235744,-150.92,0.0001399,2,"2024-06-11T02:50:35.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057427,1718074235754,-150.92,0.0001399,2,"2024-06-11T02:50:35.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057428,1718074235764,-150.92,0.0001399,2,"2024-06-11T02:50:35.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057429,1718074235774,-150.92,0.0001399,2,"2024-06-11T02:50:35.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057430,1718074235784,-150.92,0.0001399,2,"2024-06-11T02:50:35.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057431,1718074235795,-150.92,0.0001399,2,"2024-06-11T02:50:35.795",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057432,1718074235805,-150.92,0.0001399,2,"2024-06-11T02:50:35.805",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057433,1718074235817,-150.92,0.0001399,2,"2024-06-11T02:50:35.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057434,1718074235827,-150.92,0.0001399,2,"2024-06-11T02:50:35.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057435,1718074235838,-150.92,0.0001399,2,"2024-06-11T02:50:35.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057436,1718074235849,-150.92,0.0001399,2,"2024-06-11T02:50:35.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057437,1718074235860,-324.7938761,0.00013998,2,"2024-06-11T02:50:35.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057438,1718074235872,-1127.78283851,0.00013998,2,"2024-06-11T02:50:35.872",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057439,1718074235883,-1000.0,0.00013998,2,"2024-06-11T02:50:35.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057440,1718074235893,-253.72164938,0.00013998,2,"2024-06-11T02:50:35.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057441,1718074235902,-277.64172066,0.00013998,2,"2024-06-11T02:50:35.902",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057442,1718074235912,-299.90519513,0.00013998,2,"2024-06-11T02:50:35.912",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057443,1718074235922,-357.20482584,0.00013998,2,"2024-06-11T02:50:35.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057444,1718074235935,-1069.82362154,0.00013998,2,"2024-06-11T02:50:35.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057445,1718074235945,-175.31350468,0.00013998,2,"2024-06-11T02:50:35.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057446,1718074235955,-2047.3,0.00013998,6,"2024-06-11T02:50:35.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057447,1718074235965,-731937.46716873,0.00014,2,"2024-06-11T02:50:35.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057448,1718074236013,-1381.95190557,0.00014,2,"2024-06-11T02:50:36.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057449,1718074236027,-850.5,0.00014,2,"2024-06-11T02:50:36.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057450,1718074236041,-609.82349313,0.00014,2,"2024-06-11T02:50:36.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057451,1718074236052,-775.2877298,0.00014,2,"2024-06-11T02:50:36.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057452,1718074236066,-208773.48240652,0.00014,2,"2024-06-11T02:50:36.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057453,1718074236080,-550.49255264,0.00014,2,"2024-06-11T02:50:36.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057454,1718074236096,-447.53187127,0.00014,2,"2024-06-11T02:50:36.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057455,1718074239135,-77754.82728236,0.00014,2,"2024-06-11T02:50:39.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057457,1718074239147,-152289.88866687,0.00014,2,"2024-06-11T02:50:39.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057458,1718074239159,-423976.32828643,0.00014,2,"2024-06-11T02:50:39.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057459,1718074239170,-4209.38284784,0.00014,2,"2024-06-11T02:50:39.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057460,1718074239183,-813.90015,0.00014,2,"2024-06-11T02:50:39.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057461,1718074239195,-51687.08889722,0.00014,2,"2024-06-11T02:50:39.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057462,1718074239207,-1499865.0,0.00014,2,"2024-06-11T02:50:39.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057467,1718074241170,-4013.88696,0.00014,2,"2024-06-11T02:50:41.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057469,1718074241182,-4301.317335,0.00014,2,"2024-06-11T02:50:41.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057573,1718074245228,-332.26054258,0.00013949,2,"2024-06-11T02:50:45.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057575,1718074245238,-11338.71121069,0.00014,2,"2024-06-11T02:50:45.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057583,1718074245297,-66483.50840974,0.00014,2,"2024-06-11T02:50:45.297",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057586,1718074245363,-960.39317097,0.00014,2,"2024-06-11T02:50:45.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057587,1718074245375,-706.55085503,0.00014,2,"2024-06-11T02:50:45.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057588,1718074245387,-934.80926867,0.00014,2,"2024-06-11T02:50:45.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057589,1718074245400,-2564.60620264,0.00014,2,"2024-06-11T02:50:45.400",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057590,1718074245413,-1179.86580013,0.00014,2,"2024-06-11T02:50:45.413",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057591,1718074245424,-489.59093316,0.00014,2,"2024-06-11T02:50:45.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057592,1718074245439,-583.612171,0.00014,2,"2024-06-11T02:50:45.439",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057593,1718074245451,-753.000003,0.00014,2,"2024-06-11T02:50:45.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057594,1718074245462,-7976.82680112,0.00014,2,"2024-06-11T02:50:45.462",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057595,1718074245475,-454.18508886,0.00014,2,"2024-06-11T02:50:45.475",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057596,1718074245487,-152455.74576884,0.00014,2,"2024-06-11T02:50:45.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057597,1718074245500,-35240.0548998,0.00014,2,"2024-06-11T02:50:45.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057598,1718074245651,-83620.43383788,0.00014,2,"2024-06-11T02:50:45.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057600,1718074247120,-6850073.14092623,0.00014,2,"2024-06-11T02:50:47.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057602,1718074247131,-821.78355999,0.00014049,2,"2024-06-11T02:50:47.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057605,1718074247141,-23900.0,0.0001408,2,"2024-06-11T02:50:47.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057608,1718074247153,-200.0,0.00014149,2,"2024-06-11T02:50:47.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057610,1718074247163,-155.68,0.00014149,2,"2024-06-11T02:50:47.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057612,1718074247173,-250.0,0.00014384,2,"2024-06-11T02:50:47.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057613,1718074247187,-685.37,0.00014793,2,"2024-06-11T02:50:47.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057614,1718074247198,-1000.0,0.00014913,2,"2024-06-11T02:50:47.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057615,1718074247208,-518.93,0.00014915,2,"2024-06-11T02:50:47.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057616,1718074247218,-200.96142217,0.00015,2,"2024-06-11T02:50:47.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057617,1718074247228,-295938.62579409,0.00015,2,"2024-06-11T02:50:47.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057618,1718074247238,-394836.1842679,0.00015342,2,"2024-06-11T02:50:47.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057619,1718074247248,-3288.98410719,0.00015355,2,"2024-06-11T02:50:47.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057620,1718074247257,-1000.0,0.00016778,2,"2024-06-11T02:50:47.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057621,1718074247267,-3288.98410719,0.00016809,2,"2024-06-11T02:50:47.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057622,1718074247278,-163.27501377,0.000169,2,"2024-06-11T02:50:47.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057623,1718074247288,-300.0,0.00016956,2,"2024-06-11T02:50:47.288",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057624,1718074247298,-685.37,0.00017057,2,"2024-06-11T02:50:47.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057625,1718074247307,-29772.66896399,0.00017171,2,"2024-06-11T02:50:47.307",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057626,1718074247317,-548.42408113,0.00017532,2,"2024-06-11T02:50:47.317",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057627,1718074247328,-180.56101311,0.00017532,2,"2024-06-11T02:50:47.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057628,1718074247338,-296.50702696,0.00017532,2,"2024-06-11T02:50:47.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057629,1718074247347,-19777.11820586,0.00017532,2,"2024-06-11T02:50:47.347",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057630,1718074247357,-365.41154664,0.00017532,2,"2024-06-11T02:50:47.357",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057631,1718074247367,-22177.85189963,0.00017532,2,"2024-06-11T02:50:47.367",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057632,1718074247377,-518.93,0.00017655,2,"2024-06-11T02:50:47.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057633,1718074247388,-3288.98410719,0.00018264,2,"2024-06-11T02:50:47.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057634,1718074247397,-1000.0,0.00018642,2,"2024-06-11T02:50:47.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057635,1718074247407,-500.0,0.00019178,2,"2024-06-11T02:50:47.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057636,1718074247416,-500.0,0.00019178,2,"2024-06-11T02:50:47.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057637,1718074247426,-500.0,0.00019178,2,"2024-06-11T02:50:47.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057638,1718074247437,-500.0,0.00019178,2,"2024-06-11T02:50:47.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057639,1718074247447,-454.31897545,0.00019178,2,"2024-06-11T02:50:47.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057640,1718074247456,-500.0,0.00019178,2,"2024-06-11T02:50:47.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057641,1718074247466,-500.0,0.00019178,2,"2024-06-11T02:50:47.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057642,1718074247476,-500.0,0.00019178,2,"2024-06-11T02:50:47.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057643,1718074247485,-685.37,0.00019321,2,"2024-06-11T02:50:47.485",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057644,1718074247495,-850.0,0.00019576,15,"2024-06-11T02:50:47.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057645,1718074247505,-850.0,0.00019586,15,"2024-06-11T02:50:47.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057646,1718074247515,-850.0,0.00019596,15,"2024-06-11T02:50:47.515",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057647,1718074247524,-150.5,0.00019606,15,"2024-06-11T02:50:47.524",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057648,1718074247534,-150.5,0.00019616,15,"2024-06-11T02:50:47.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057649,1718074247543,-150.5,0.00019626,15,"2024-06-11T02:50:47.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057650,1718074247553,-1178.74367633,0.00019696,2,"2024-06-11T02:50:47.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057651,1718074247563,-3288.98410719,0.00019718,2,"2024-06-11T02:50:47.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057652,1718074247572,-584.56908985,0.000199,3,"2024-06-11T02:50:47.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057653,1718074247582,-448.96000558,0.0002,2,"2024-06-11T02:50:47.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057654,1718074247592,-3204.82705011,0.0002,2,"2024-06-11T02:50:47.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057655,1718074247602,-1537.89944686,0.0002,2,"2024-06-11T02:50:47.602",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057656,1718074247611,-90590.03943667,0.0002,2,"2024-06-11T02:50:47.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057657,1718074247621,-226.7178388,0.000201,2,"2024-06-11T02:50:47.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057658,1718074247630,-518.93,0.00020394,2,"2024-06-11T02:50:47.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057659,1718074247641,-1000.0,0.00020506,2,"2024-06-11T02:50:47.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057660,1718074247651,-3288.98410719,0.00021173,2,"2024-06-11T02:50:47.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057661,1718074247662,-685.37,0.00021585,2,"2024-06-11T02:50:47.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057662,1718074247673,-1262.04972392,0.00021856,2,"2024-06-11T02:50:47.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057663,1718074247683,-512.4463626,0.000219,2,"2024-06-11T02:50:47.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057664,1718074247696,-821.78355998,0.00021906,2,"2024-06-11T02:50:47.696",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057665,1718074247705,-250.0,0.00021918,2,"2024-06-11T02:50:47.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057666,1718074247714,-790.86878271,0.00022,2,"2024-06-11T02:50:47.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057667,1718074247724,-1000.0,0.0002237,2,"2024-06-11T02:50:47.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057668,1718074247734,-3288.98410719,0.00022627,2,"2024-06-11T02:50:47.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057669,1718074247745,-11734.0,0.000235,5,"2024-06-11T02:50:47.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057670,1718074247755,-685.37,0.00023849,2,"2024-06-11T02:50:47.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057671,1718074247765,-5094.4426917,0.00024,3,"2024-06-11T02:50:47.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057672,1718074247775,-2712.86152819,0.00024,15,"2024-06-11T02:50:47.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057673,1718074247785,-3288.98410719,0.00024082,2,"2024-06-11T02:50:47.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057674,1718074247794,-180.0,0.0002423,2,"2024-06-11T02:50:47.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057675,1718074247804,-150.6,0.00024384,2,"2024-06-11T02:50:47.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057676,1718074247815,-234.39,0.00024384,2,"2024-06-11T02:50:47.815",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057677,1718074247825,-4147.80642928,0.00024798,2,"2024-06-11T02:50:47.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057678,1718074247835,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057679,1718074247846,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.846",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057680,1718074247855,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057681,1718074247864,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057682,1718074247874,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.874",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057683,1718074247885,-4147.80642927,0.00024798,2,"2024-06-11T02:50:47.885",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057684,1718074247895,-6800.13647761,0.000249,2,"2024-06-11T02:50:47.895",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057685,1718074247905,-169.85371691,0.00025,2,"2024-06-11T02:50:47.905",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057686,1718074247916,-1277.51036429,0.00025,2,"2024-06-11T02:50:47.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057687,1718074247928,-326.14509392,0.00025,2,"2024-06-11T02:50:47.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057688,1718074247939,-1250.0,0.00025,2,"2024-06-11T02:50:47.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057689,1718074247948,-170.01,0.00025177,2,"2024-06-11T02:50:47.948",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057690,1718074247959,-480.09,0.00025296,2,"2024-06-11T02:50:47.959",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057691,1718074247968,-3288.98410719,0.00025536,2,"2024-06-11T02:50:47.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057692,1718074247978,-156.27003944,0.0002601,2,"2024-06-11T02:50:47.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057693,1718074247988,-155.0442262,0.00026051,2,"2024-06-11T02:50:47.988",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057694,1718074247997,-152.90124323,0.00026091,2,"2024-06-11T02:50:47.997",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057695,1718074248007,-685.37,0.00026112,2,"2024-06-11T02:50:48.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057696,1718074248018,-158.18866239,0.00026144,2,"2024-06-11T02:50:48.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057697,1718074248029,-152.90124323,0.00026159,2,"2024-06-11T02:50:48.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057698,1718074248039,-162.18716348,0.00026199,2,"2024-06-11T02:50:48.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057699,1718074248049,-155.52498408,0.00026202,2,"2024-06-11T02:50:48.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057700,1718074248061,-4147.80642927,0.00026216,2,"2024-06-11T02:50:48.061",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057701,1718074248073,-155.39182598,0.00026273,2,"2024-06-11T02:50:48.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057702,1718074248084,-155.29846776,0.00026278,2,"2024-06-11T02:50:48.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057703,1718074248095,-157.02578518,0.00026298,2,"2024-06-11T02:50:48.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057704,1718074248108,-152.90124323,0.00026329,2,"2024-06-11T02:50:48.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057705,1718074248118,-685.0944336,0.000264,2,"2024-06-11T02:50:48.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057706,1718074248128,-158.18866239,0.00026454,2,"2024-06-11T02:50:48.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057707,1718074248138,-162.83691156,0.00026517,2,"2024-06-11T02:50:48.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057708,1718074248148,-158.18866239,0.00026542,2,"2024-06-11T02:50:48.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057709,1718074248157,-157.02578518,0.00026632,2,"2024-06-11T02:50:48.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057710,1718074248167,-155.0442262,0.00026706,2,"2024-06-11T02:50:48.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057711,1718074248177,-157.02578518,0.00026743,2,"2024-06-11T02:50:48.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057712,1718074248187,-152.90124323,0.0002682,2,"2024-06-11T02:50:48.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057713,1718074248197,-155.51153737,0.00026897,2,"2024-06-11T02:50:48.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057714,1718074248208,-152.90124323,0.00026927,2,"2024-06-11T02:50:48.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057715,1718074248218,-3288.98410719,0.00026991,2,"2024-06-11T02:50:48.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057716,1718074248228,-1300.0,0.00027,2,"2024-06-11T02:50:48.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057717,1718074248237,-9034.61586951,0.00027004,2,"2024-06-11T02:50:48.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057718,1718074248247,-152.90124323,0.00027019,2,"2024-06-11T02:50:48.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057719,1718074248257,-162.83691156,0.00027049,2,"2024-06-11T02:50:48.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057720,1718074248267,-152.90124323,0.00027103,2,"2024-06-11T02:50:48.267",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057721,1718074248277,-152.90124323,0.00027132,2,"2024-06-11T02:50:48.277",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057722,1718074248287,-155.99201808,0.00027142,2,"2024-06-11T02:50:48.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057723,1718074248296,-152.90124323,0.00027267,2,"2024-06-11T02:50:48.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057724,1718074248306,-155.29846776,0.00027283,2,"2024-06-11T02:50:48.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057725,1718074248315,-162.83691156,0.00027288,2,"2024-06-11T02:50:48.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057726,1718074248325,-500.0,0.00027397,2,"2024-06-11T02:50:48.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057727,1718074248334,-500.0,0.00027397,2,"2024-06-11T02:50:48.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057728,1718074248344,-500.0,0.00027397,2,"2024-06-11T02:50:48.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057729,1718074248354,-500.0,0.00027397,2,"2024-06-11T02:50:48.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057730,1718074248363,-154.26367135,0.00027397,2,"2024-06-11T02:50:48.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057731,1718074248372,-177.31,0.00027397,2,"2024-06-11T02:50:48.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057732,1718074248382,-150.38,0.00027397,2,"2024-06-11T02:50:48.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057733,1718074248392,-2503.39714468,0.000274,2,"2024-06-11T02:50:48.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057734,1718074248401,-501.40609209,0.000274,2,"2024-06-11T02:50:48.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057735,1718074248410,-154.54095258,0.00027555,2,"2024-06-11T02:50:48.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057736,1718074248420,-157.02578518,0.00027715,2,"2024-06-11T02:50:48.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057737,1718074248430,-812.313062,0.00027748,2,"2024-06-11T02:50:48.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057738,1718074248443,-171.375081,0.00027748,2,"2024-06-11T02:50:48.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057739,1718074248452,-373.290067,0.00027748,2,"2024-06-11T02:50:48.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057740,1718074248461,-234.113233,0.00027748,2,"2024-06-11T02:50:48.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057741,1718074248470,-1414.842981,0.00027748,2,"2024-06-11T02:50:48.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057742,1718074248479,-158.131553,0.00027748,2,"2024-06-11T02:50:48.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057743,1718074248488,-1408.983958,0.00027748,2,"2024-06-11T02:50:48.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057744,1718074248497,-187.258411,0.00027748,2,"2024-06-11T02:50:48.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057745,1718074248507,-155.39182598,0.00027784,2,"2024-06-11T02:50:48.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057746,1718074248517,-166.76501489,0.00027812,2,"2024-06-11T02:50:48.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057747,1718074248526,-152.90124323,0.00027863,2,"2024-06-11T02:50:48.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057748,1718074248536,-3457.60096341,0.000279,10,"2024-06-11T02:50:48.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057749,1718074248545,-157.02578518,0.00027927,2,"2024-06-11T02:50:48.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057750,1718074248555,-4147.80642927,0.00027989,2,"2024-06-11T02:50:48.555",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057751,1718074248564,-20000.0,0.00028,14,"2024-06-11T02:50:48.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057752,1718074248574,-1043.04984144,0.00028,2,"2024-06-11T02:50:48.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057753,1718074248584,-200.28978804,0.00028,2,"2024-06-11T02:50:48.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057754,1718074248594,-812.313062,0.00028095,2,"2024-06-11T02:50:48.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057755,1718074248604,-373.290067,0.00028095,2,"2024-06-11T02:50:48.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057756,1718074248614,-1414.842981,0.00028095,2,"2024-06-11T02:50:48.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057757,1718074248624,-1408.983958,0.00028095,2,"2024-06-11T02:50:48.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057758,1718074248634,-158.18866239,0.00028097,2,"2024-06-11T02:50:48.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057759,1718074248644,-978.0,0.00028102,2,"2024-06-11T02:50:48.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057760,1718074248654,-1650.0,0.00028102,2,"2024-06-11T02:50:48.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057761,1718074248664,-1830.0,0.00028102,2,"2024-06-11T02:50:48.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057762,1718074248674,-616.0,0.00028102,2,"2024-06-11T02:50:48.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057763,1718074248684,-441.0,0.00028102,2,"2024-06-11T02:50:48.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057764,1718074248694,-1269.0,0.00028102,2,"2024-06-11T02:50:48.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057765,1718074248704,-813.85,0.00028102,2,"2024-06-11T02:50:48.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057766,1718074248714,-150.484,0.00028102,2,"2024-06-11T02:50:48.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057767,1718074248723,-2419.245,0.00028102,2,"2024-06-11T02:50:48.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057768,1718074248734,-166.123,0.00028102,2,"2024-06-11T02:50:48.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057769,1718074248744,-447.0,0.00028102,2,"2024-06-11T02:50:48.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057770,1718074248755,-1311.651,0.00028102,2,"2024-06-11T02:50:48.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057771,1718074248765,-546.0,0.00028102,2,"2024-06-11T02:50:48.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057773,1718074248775,-3176.0,0.00028102,2,"2024-06-11T02:50:48.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057774,1718074248785,-1989.088,0.00028102,2,"2024-06-11T02:50:48.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057775,1718074248796,-5816.247,0.00028102,2,"2024-06-11T02:50:48.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057776,1718074248806,-5155.0,0.00028102,2,"2024-06-11T02:50:48.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057777,1718074248817,-291.451,0.00028102,2,"2024-06-11T02:50:48.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057778,1718074248827,-1070.867,0.00028102,2,"2024-06-11T02:50:48.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057779,1718074248838,-154.458,0.00028102,2,"2024-06-11T02:50:48.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057780,1718074248848,-155.03558741,0.00028117,2,"2024-06-11T02:50:48.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057781,1718074248859,-1152.3051,0.00028267,2,"2024-06-11T02:50:48.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057782,1718074248869,-1241.20701041,0.00028368,2,"2024-06-11T02:50:48.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057783,1718074248879,-685.37,0.00028376,2,"2024-06-11T02:50:48.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057784,1718074248891,-157.02578518,0.00028403,2,"2024-06-11T02:50:48.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057785,1718074248901,-324.5,0.00028414,2,"2024-06-11T02:50:48.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057786,1718074248911,-812.313062,0.00028442,2,"2024-06-11T02:50:48.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057787,1718074248922,-373.290067,0.00028442,2,"2024-06-11T02:50:48.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057788,1718074248931,-1414.842981,0.00028442,2,"2024-06-11T02:50:48.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057789,1718074248944,-1408.983958,0.00028442,2,"2024-06-11T02:50:48.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057790,1718074248953,-3288.98410719,0.00028445,2,"2024-06-11T02:50:48.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057791,1718074248962,-152.90124323,0.00028482,2,"2024-06-11T02:50:48.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057792,1718074248972,-150.38,0.00028539,2,"2024-06-11T02:50:48.972",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057793,1718074248981,-152.0,0.00028566,3,"2024-06-11T02:50:48.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057794,1718074248991,-101426.26971812,0.000286,2,"2024-06-11T02:50:48.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057795,1718074249004,-152.90124323,0.00028659,2,"2024-06-11T02:50:49.004",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057796,1718074249015,-155.03558741,0.00028673,2,"2024-06-11T02:50:49.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057797,1718074249028,-198784.79461927,0.0002868,2,"2024-06-11T02:50:49.028",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057798,1718074249038,-50876.7511,0.000287,2,"2024-06-11T02:50:49.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057799,1718074249048,-149089.2773,0.000287,2,"2024-06-11T02:50:49.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057800,1718074249057,-500.0,0.000287,2,"2024-06-11T02:50:49.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057801,1718074249067,-157.02578518,0.00028719,2,"2024-06-11T02:50:49.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057802,1718074249076,-152.90124323,0.00028726,2,"2024-06-11T02:50:49.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057803,1718074249086,-157.02578518,0.0002876,2,"2024-06-11T02:50:49.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057804,1718074249096,-152.90124323,0.00028762,2,"2024-06-11T02:50:49.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057805,1718074249109,-812.313062,0.00028789,2,"2024-06-11T02:50:49.109",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057806,1718074249120,-373.290067,0.00028789,2,"2024-06-11T02:50:49.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057807,1718074249132,-1414.842981,0.00028789,2,"2024-06-11T02:50:49.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057808,1718074249143,-1408.983958,0.00028789,2,"2024-06-11T02:50:49.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057809,1718074249154,-152.90124323,0.00028794,2,"2024-06-11T02:50:49.154",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057810,1718074249164,-2000.0,0.00028799,30,"2024-06-11T02:50:49.164",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057811,1718074249175,-158.18866239,0.00028826,2,"2024-06-11T02:50:49.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057812,1718074249186,-2683.0,0.000289,3,"2024-06-11T02:50:49.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057813,1718074249195,-622.71966773,0.0002893,7,"2024-06-11T02:50:49.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057814,1718074249205,-23484.89875067,0.00029,2,"2024-06-11T02:50:49.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057815,1718074249215,-56141.24582405,0.00029,2,"2024-06-11T02:50:49.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057816,1718074249224,-151.0,0.00029,7,"2024-06-11T02:50:49.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057817,1718074249234,-151.0,0.00029,7,"2024-06-11T02:50:49.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057818,1718074249244,-151.0,0.00029,7,"2024-06-11T02:50:49.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057819,1718074249254,-151.0,0.00029,7,"2024-06-11T02:50:49.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057820,1718074249265,-151.0,0.00029,7,"2024-06-11T02:50:49.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057821,1718074249275,-151.0,0.00029,7,"2024-06-11T02:50:49.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057822,1718074249285,-151.0,0.00029,7,"2024-06-11T02:50:49.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057823,1718074249296,-20000.0,0.00029,14,"2024-06-11T02:50:49.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057824,1718074249305,-151.0,0.00029,7,"2024-06-11T02:50:49.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057825,1718074249315,-151.0,0.00029,7,"2024-06-11T02:50:49.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057826,1718074249325,-151.0,0.00029,7,"2024-06-11T02:50:49.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057827,1718074249334,-151.0,0.00029,7,"2024-06-11T02:50:49.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057828,1718074249344,-151.0,0.00029,7,"2024-06-11T02:50:49.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057829,1718074249354,-151.0,0.00029,7,"2024-06-11T02:50:49.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057830,1718074249364,-1350.0,0.00029,2,"2024-06-11T02:50:49.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057831,1718074249374,-151.0,0.00029,7,"2024-06-11T02:50:49.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057832,1718074249385,-151.0,0.00029,7,"2024-06-11T02:50:49.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057833,1718074249395,-151.0,0.00029,7,"2024-06-11T02:50:49.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057834,1718074249404,-151.0,0.00029,7,"2024-06-11T02:50:49.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057835,1718074249414,-151.0,0.00029,7,"2024-06-11T02:50:49.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057836,1718074249424,-314.020678,0.00029,7,"2024-06-11T02:50:49.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057837,1718074249434,-314.020678,0.00029,7,"2024-06-11T02:50:49.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057838,1718074249444,-651.304951,0.00029,7,"2024-06-11T02:50:49.444",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057839,1718074249454,-651.304951,0.00029,7,"2024-06-11T02:50:49.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057840,1718074249464,-348.823417,0.00029,7,"2024-06-11T02:50:49.464",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057841,1718074249474,-151.0,0.00029,7,"2024-06-11T02:50:49.474",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057842,1718074249483,-348.823417,0.00029,7,"2024-06-11T02:50:49.483",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057843,1718074249494,-172.827932,0.00029,7,"2024-06-11T02:50:49.494",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057844,1718074249504,-172.827932,0.00029,7,"2024-06-11T02:50:49.504",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057845,1718074249516,-286.80193,0.00029,7,"2024-06-11T02:50:49.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057846,1718074249526,-286.80193,0.00029,7,"2024-06-11T02:50:49.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057847,1718074249537,-151.0,0.00029,7,"2024-06-11T02:50:49.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057848,1718074249548,-151.0,0.00029,7,"2024-06-11T02:50:49.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057849,1718074249558,-151.0,0.00029,7,"2024-06-11T02:50:49.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057850,1718074249570,-151.0,0.00029,7,"2024-06-11T02:50:49.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057851,1718074249580,-151.0,0.00029,7,"2024-06-11T02:50:49.580",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057852,1718074249591,-151.0,0.00029,7,"2024-06-11T02:50:49.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057853,1718074249601,-151.0,0.00029,7,"2024-06-11T02:50:49.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057854,1718074249612,-346.583618,0.00029,7,"2024-06-11T02:50:49.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057855,1718074249621,-151.0,0.00029,7,"2024-06-11T02:50:49.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057856,1718074249632,-346.583618,0.00029,7,"2024-06-11T02:50:49.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057857,1718074249641,-151.0,0.00029,7,"2024-06-11T02:50:49.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057858,1718074249651,-151.0,0.00029,7,"2024-06-11T02:50:49.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057859,1718074249662,-151.0,0.00029,7,"2024-06-11T02:50:49.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057860,1718074249673,-205.380461,0.00029,7,"2024-06-11T02:50:49.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057861,1718074249686,-151.0,0.00029,7,"2024-06-11T02:50:49.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057862,1718074249695,-205.380461,0.00029,7,"2024-06-11T02:50:49.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057863,1718074249705,-437.310271,0.00029,7,"2024-06-11T02:50:49.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057864,1718074249715,-437.310271,0.00029,7,"2024-06-11T02:50:49.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057865,1718074249953,-151.0,0.00029,7,"2024-06-11T02:50:49.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057866,1718074249968,-151.0,0.00029,7,"2024-06-11T02:50:49.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057867,1718074249978,-151.0,0.00029,7,"2024-06-11T02:50:49.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057868,1718074249989,-151.0,0.00029,7,"2024-06-11T02:50:49.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057869,1718074250002,-151.0,0.00029,7,"2024-06-11T02:50:50.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057870,1718074250016,-151.0,0.00029,7,"2024-06-11T02:50:50.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057871,1718074250030,-151.0,0.00029,7,"2024-06-11T02:50:50.030",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057872,1718074250041,-151.0,0.00029,7,"2024-06-11T02:50:50.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057873,1718074250052,-151.0,0.00029,7,"2024-06-11T02:50:50.052",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057874,1718074250062,-151.0,0.00029,7,"2024-06-11T02:50:50.062",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057875,1718074250074,-151.0,0.00029,7,"2024-06-11T02:50:50.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057876,1718074250084,-151.0,0.00029,7,"2024-06-11T02:50:50.084",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057877,1718074250094,-151.0,0.00029,7,"2024-06-11T02:50:50.094",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057878,1718074250108,-151.0,0.00029,7,"2024-06-11T02:50:50.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057879,1718074250120,-151.0,0.00029,7,"2024-06-11T02:50:50.120",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057880,1718074250132,-205.714625,0.00029,7,"2024-06-11T02:50:50.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057881,1718074250143,-440.070033,0.00029,7,"2024-06-11T02:50:50.143",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057882,1718074250153,-440.070033,0.00029,7,"2024-06-11T02:50:50.153",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057883,1718074250163,-498.738843,0.00029,7,"2024-06-11T02:50:50.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057884,1718074250173,-151.0,0.00029,7,"2024-06-11T02:50:50.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057885,1718074250184,-151.0,0.00029,7,"2024-06-11T02:50:50.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057886,1718074250195,-498.738843,0.00029,7,"2024-06-11T02:50:50.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057887,1718074250205,-151.0,0.00029,7,"2024-06-11T02:50:50.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057888,1718074250215,-151.0,0.00029,7,"2024-06-11T02:50:50.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057889,1718074250225,-151.0,0.00029,7,"2024-06-11T02:50:50.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057890,1718074250235,-151.0,0.00029,7,"2024-06-11T02:50:50.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057891,1718074250245,-151.0,0.00029,7,"2024-06-11T02:50:50.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057892,1718074250255,-5104.716236,0.00029,7,"2024-06-11T02:50:50.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057893,1718074250265,-151.0,0.00029,7,"2024-06-11T02:50:50.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057894,1718074250275,-5104.716236,0.00029,7,"2024-06-11T02:50:50.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057895,1718074250285,-151.0,0.00029,7,"2024-06-11T02:50:50.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057896,1718074250295,-151.0,0.00029,7,"2024-06-11T02:50:50.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057897,1718074250305,-151.0,0.00029,7,"2024-06-11T02:50:50.305",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057898,1718074250315,-645.215007,0.00029,7,"2024-06-11T02:50:50.315",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057899,1718074250325,-645.215007,0.00029,7,"2024-06-11T02:50:50.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057900,1718074250335,-151.0,0.00029,7,"2024-06-11T02:50:50.335",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057901,1718074250344,-151.0,0.00029,7,"2024-06-11T02:50:50.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057902,1718074250354,-151.0,0.00029,7,"2024-06-11T02:50:50.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057903,1718074250365,-151.0,0.00029,7,"2024-06-11T02:50:50.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057904,1718074250376,-151.0,0.00029,7,"2024-06-11T02:50:50.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057905,1718074250386,-151.0,0.00029,7,"2024-06-11T02:50:50.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057906,1718074250396,-151.0,0.00029,7,"2024-06-11T02:50:50.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057907,1718074250406,-158.55,0.00029,7,"2024-06-11T02:50:50.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057908,1718074250416,-693.579031,0.00029,7,"2024-06-11T02:50:50.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057909,1718074250426,-158.55,0.00029,7,"2024-06-11T02:50:50.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057910,1718074250437,-151.0,0.00029,7,"2024-06-11T02:50:50.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057911,1718074250450,-693.579031,0.00029,7,"2024-06-11T02:50:50.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057912,1718074250461,-151.0,0.00029,7,"2024-06-11T02:50:50.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057913,1718074250471,-151.416325,0.00029,7,"2024-06-11T02:50:50.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057914,1718074250481,-151.0,0.00029,7,"2024-06-11T02:50:50.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057915,1718074250491,-151.0,0.00029,7,"2024-06-11T02:50:50.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057916,1718074250501,-151.0,0.00029,7,"2024-06-11T02:50:50.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057917,1718074250511,-151.0,0.00029,7,"2024-06-11T02:50:50.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057918,1718074250522,-151.0,0.00029,7,"2024-06-11T02:50:50.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057919,1718074250532,-151.0,0.00029,7,"2024-06-11T02:50:50.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057920,1718074250542,-374.760462,0.00029,7,"2024-06-11T02:50:50.542",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057921,1718074250553,-151.0,0.00029,7,"2024-06-11T02:50:50.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057922,1718074250563,-374.760462,0.00029,7,"2024-06-11T02:50:50.563",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057923,1718074250573,-151.612017,0.00029,7,"2024-06-11T02:50:50.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057924,1718074250584,-1061.531264,0.00029,7,"2024-06-11T02:50:50.584",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057925,1718074250595,-1061.531264,0.00029,7,"2024-06-11T02:50:50.595",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057926,1718074250605,-368.7934,0.00029,7,"2024-06-11T02:50:50.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057927,1718074250615,-368.7934,0.00029,7,"2024-06-11T02:50:50.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057928,1718074250625,-151.0,0.00029,7,"2024-06-11T02:50:50.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057929,1718074250635,-151.0,0.00029,7,"2024-06-11T02:50:50.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057930,1718074250645,-151.0,0.00029,7,"2024-06-11T02:50:50.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057931,1718074250655,-151.0,0.00029,7,"2024-06-11T02:50:50.655",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057932,1718074250665,-3716.94663,0.00029,7,"2024-06-11T02:50:50.665",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057933,1718074250676,-3716.94663,0.00029,7,"2024-06-11T02:50:50.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057934,1718074250687,-151.0,0.00029,7,"2024-06-11T02:50:50.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057935,1718074250697,-364.421659,0.00029,7,"2024-06-11T02:50:50.697",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057936,1718074250707,-279.509723,0.00029,7,"2024-06-11T02:50:50.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057937,1718074250717,-151.0,0.00029,7,"2024-06-11T02:50:50.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057938,1718074250727,-279.509723,0.00029,7,"2024-06-11T02:50:50.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057939,1718074250737,-364.421659,0.00029,7,"2024-06-11T02:50:50.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057940,1718074250748,-151.0,0.00029,7,"2024-06-11T02:50:50.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057941,1718074250758,-151.0,0.00029,7,"2024-06-11T02:50:50.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057942,1718074250768,-151.0,0.00029,7,"2024-06-11T02:50:50.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057943,1718074250778,-275.381793,0.00029,7,"2024-06-11T02:50:50.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057944,1718074250788,-157.02578518,0.00029014,2,"2024-06-11T02:50:50.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057945,1718074250798,-155.0442262,0.00029049,2,"2024-06-11T02:50:50.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057946,1718074250809,-2000.0,0.00029073,30,"2024-06-11T02:50:50.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057947,1718074250819,-641.0,0.000291,2,"2024-06-11T02:50:50.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057948,1718074250830,-157.02578518,0.00029126,2,"2024-06-11T02:50:50.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057949,1718074250840,-94970.13986067,0.0002913,10,"2024-06-11T02:50:50.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057950,1718074250851,-812.313062,0.00029136,2,"2024-06-11T02:50:50.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057951,1718074250861,-373.290067,0.00029136,2,"2024-06-11T02:50:50.861",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057952,1718074250871,-1414.842981,0.00029136,2,"2024-06-11T02:50:50.871",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057953,1718074250881,-1408.983958,0.00029136,2,"2024-06-11T02:50:50.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057954,1718074250891,-152.90124323,0.00029189,2,"2024-06-11T02:50:50.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057955,1718074250901,-4704.13797673,0.000292,5,"2024-06-11T02:50:50.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057956,1718074250911,-157.02578518,0.00029202,2,"2024-06-11T02:50:50.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057957,1718074250921,-158.18866239,0.00029259,2,"2024-06-11T02:50:50.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057958,1718074250931,-151.0,0.00029261,7,"2024-06-11T02:50:50.931",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057959,1718074250945,-215.7603237,0.00029264,2,"2024-06-11T02:50:50.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057960,1718074250955,-1039.198221,0.00029266,2,"2024-06-11T02:50:50.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057961,1718074250965,-158.18866239,0.00029276,2,"2024-06-11T02:50:50.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057962,1718074250975,-1581.87079265,0.00029279,2,"2024-06-11T02:50:50.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057963,1718074250985,-150.0,0.00029297,2,"2024-06-11T02:50:50.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057964,1718074250995,-1690.0,0.000293,2,"2024-06-11T02:50:50.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057965,1718074251008,-2000.0,0.00029347,30,"2024-06-11T02:50:51.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057966,1718074251019,-158.18866239,0.00029385,2,"2024-06-11T02:50:51.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057967,1718074251033,-641.0,0.000294,2,"2024-06-11T02:50:51.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057968,1718074251043,-998.9,0.000294,2,"2024-06-11T02:50:51.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057969,1718074251053,-597.988003,0.000294,2,"2024-06-11T02:50:51.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057970,1718074251064,-155.99201808,0.0002941,2,"2024-06-11T02:50:51.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057971,1718074251074,-152.90124323,0.0002942,2,"2024-06-11T02:50:51.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057972,1718074251085,-41692.31427137,0.00029489,2,"2024-06-11T02:50:51.085",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057973,1718074251095,-151.0,0.00029489,7,"2024-06-11T02:50:51.095",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057974,1718074251105,-151.0,0.00029489,7,"2024-06-11T02:50:51.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057975,1718074251115,-151.0,0.00029489,7,"2024-06-11T02:50:51.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057976,1718074251126,-157.02578518,0.00029496,2,"2024-06-11T02:50:51.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057977,1718074251135,-226.87488696,0.000295,3,"2024-06-11T02:50:51.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057978,1718074251145,-151.0,0.00029508,7,"2024-06-11T02:50:51.145",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057979,1718074251155,-588.0,0.00029535,5,"2024-06-11T02:50:51.155",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057980,1718074251166,-5983.68439852,0.0002955,2,"2024-06-11T02:50:51.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057981,1718074251175,-351.64397,0.0002956,2,"2024-06-11T02:50:51.175",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057982,1718074251187,-500.0,0.000296,10,"2024-06-11T02:50:51.187",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057983,1718074251197,-2000.0,0.00029621,30,"2024-06-11T02:50:51.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057984,1718074251207,-150.38,0.0002968,2,"2024-06-11T02:50:51.207",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057985,1718074251218,-155.52498408,0.00029683,2,"2024-06-11T02:50:51.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057986,1718074251229,-500.0,0.00029692,2,"2024-06-11T02:50:51.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057987,1718074251242,-200.0,0.00029692,2,"2024-06-11T02:50:51.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057988,1718074251252,-1244.25709305,0.00029699,4,"2024-06-11T02:50:51.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057989,1718074251265,-641.0,0.000297,2,"2024-06-11T02:50:51.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057990,1718074251278,-500.0,0.000297,10,"2024-06-11T02:50:51.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057991,1718074251289,-301.09587522,0.00029749,2,"2024-06-11T02:50:51.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057992,1718074251300,-151.0,0.00029754,7,"2024-06-11T02:50:51.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057993,1718074251310,-152.43950843,0.00029763,2,"2024-06-11T02:50:51.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057994,1718074251320,-4147.80642927,0.00029763,15,"2024-06-11T02:50:51.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057995,1718074251331,-821.78355998,0.00029763,2,"2024-06-11T02:50:51.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057996,1718074251341,-1262.04972392,0.00029763,2,"2024-06-11T02:50:51.341",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057997,1718074251353,-152.90124323,0.00029764,2,"2024-06-11T02:50:51.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057998,1718074251365,-152.0,0.00029785,4,"2024-06-11T02:50:51.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329057999,1718074251375,-1024.95463497,0.000298,2,"2024-06-11T02:50:51.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058000,1718074251385,-2500.0,0.000298,7,"2024-06-11T02:50:51.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058001,1718074251395,-1144.0,0.000298,10,"2024-06-11T02:50:51.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058002,1718074251404,-850.0,0.00029832,15,"2024-06-11T02:50:51.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058003,1718074251415,-850.0,0.00029842,15,"2024-06-11T02:50:51.415",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058004,1718074251425,-850.0,0.00029842,15,"2024-06-11T02:50:51.425",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058005,1718074251437,-197.29,0.00029852,15,"2024-06-11T02:50:51.437",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058006,1718074251446,-850.0,0.00029852,15,"2024-06-11T02:50:51.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058007,1718074251456,-850.0,0.00029852,15,"2024-06-11T02:50:51.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058008,1718074251466,-291.772748,0.00029853,7,"2024-06-11T02:50:51.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058009,1718074251477,-151.0,0.00029853,7,"2024-06-11T02:50:51.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058010,1718074251487,-152.249119,0.00029853,7,"2024-06-11T02:50:51.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058011,1718074251497,-151.0,0.00029853,7,"2024-06-11T02:50:51.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058012,1718074251507,-63071.91225901,0.00029858,5,"2024-06-11T02:50:51.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058013,1718074251517,-165.964439,0.00029858,7,"2024-06-11T02:50:51.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058014,1718074251527,-151.0,0.00029858,7,"2024-06-11T02:50:51.527",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058015,1718074251537,-151.0,0.00029858,7,"2024-06-11T02:50:51.537",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058016,1718074251548,-151.0,0.00029858,7,"2024-06-11T02:50:51.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058017,1718074251557,-151.0,0.00029858,7,"2024-06-11T02:50:51.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058018,1718074251567,-840.94664724,0.0002986,60,"2024-06-11T02:50:51.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058019,1718074251578,-267.00542666,0.00029861,2,"2024-06-11T02:50:51.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058020,1718074251588,-156.96833508,0.00029861,2,"2024-06-11T02:50:51.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058021,1718074251598,-155.45609756,0.00029861,2,"2024-06-11T02:50:51.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058022,1718074251608,-412.06014632,0.00029861,2,"2024-06-11T02:50:51.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058023,1718074251618,-156.53275905,0.00029861,2,"2024-06-11T02:50:51.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058024,1718074251629,-155.45994124,0.00029861,2,"2024-06-11T02:50:51.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058025,1718074251639,-159.36735444,0.00029861,2,"2024-06-11T02:50:51.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058026,1718074251649,-206.83491087,0.00029861,2,"2024-06-11T02:50:51.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058027,1718074251659,-222.93305697,0.00029861,2,"2024-06-11T02:50:51.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058028,1718074251669,-187.83054802,0.00029861,2,"2024-06-11T02:50:51.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058029,1718074251679,-1892.57378783,0.00029861,2,"2024-06-11T02:50:51.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058030,1718074251691,-305.4059242,0.00029861,2,"2024-06-11T02:50:51.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058031,1718074251701,-708.69401952,0.00029861,2,"2024-06-11T02:50:51.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058032,1718074251711,-1851.30045628,0.00029861,2,"2024-06-11T02:50:51.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058033,1718074251721,-1055.98727981,0.00029861,2,"2024-06-11T02:50:51.721",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058034,1718074251731,-246.72665707,0.00029861,2,"2024-06-11T02:50:51.731",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058035,1718074251741,-238.5441695,0.00029861,2,"2024-06-11T02:50:51.741",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058036,1718074251752,-9739.74289968,0.00029861,2,"2024-06-11T02:50:51.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058037,1718074251762,-1275.87816155,0.00029861,2,"2024-06-11T02:50:51.762",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058038,1718074251772,-155.28054181,0.00029861,2,"2024-06-11T02:50:51.772",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058039,1718074251782,-1604.60035557,0.00029861,2,"2024-06-11T02:50:51.782",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058040,1718074251793,-155.36390831,0.00029861,2,"2024-06-11T02:50:51.793",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058041,1718074251804,-155.9680426,0.00029861,2,"2024-06-11T02:50:51.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058042,1718074251814,-216.75981633,0.00029861,2,"2024-06-11T02:50:51.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058043,1718074251825,-210.39913373,0.00029861,2,"2024-06-11T02:50:51.825",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058044,1718074251835,-523.82451147,0.00029861,2,"2024-06-11T02:50:51.835",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058045,1718074251845,-157.09026495,0.00029861,2,"2024-06-11T02:50:51.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058046,1718074251855,-155.10571439,0.00029861,2,"2024-06-11T02:50:51.855",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058047,1718074251866,-156.20999783,0.00029861,2,"2024-06-11T02:50:51.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058048,1718074251876,-155.17765682,0.00029861,2,"2024-06-11T02:50:51.876",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058049,1718074251886,-157.38503529,0.00029861,2,"2024-06-11T02:50:51.886",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058050,1718074251896,-387.39702558,0.00029861,2,"2024-06-11T02:50:51.896",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058051,1718074251915,-2006.99717582,0.00029861,2,"2024-06-11T02:50:51.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058052,1718074251929,-168.23517528,0.00029861,2,"2024-06-11T02:50:51.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058053,1718074251942,-155.38903352,0.00029861,2,"2024-06-11T02:50:51.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058054,1718074251953,-508.26166084,0.00029861,2,"2024-06-11T02:50:51.953",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058055,1718074251966,-328.20180643,0.00029861,2,"2024-06-11T02:50:51.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058056,1718074251976,-155.14033037,0.00029861,2,"2024-06-11T02:50:51.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058057,1718074251987,-1227.1747201,0.00029861,2,"2024-06-11T02:50:51.987",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058058,1718074251999,-155.13177415,0.00029861,2,"2024-06-11T02:50:51.999",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058059,1718074252012,-205.86810198,0.00029861,2,"2024-06-11T02:50:52.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058060,1718074252025,-155.42487436,0.00029861,2,"2024-06-11T02:50:52.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058061,1718074252036,-215.66238223,0.00029861,2,"2024-06-11T02:50:52.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058062,1718074252047,-155.44334253,0.00029861,3,"2024-06-11T02:50:52.047",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058063,1718074252057,-155.30848062,0.00029861,2,"2024-06-11T02:50:52.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058064,1718074252069,-155.0,0.00029861,2,"2024-06-11T02:50:52.069",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058065,1718074252079,-222.66713761,0.00029861,2,"2024-06-11T02:50:52.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058066,1718074252092,-427.89557515,0.00029861,2,"2024-06-11T02:50:52.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058067,1718074252105,-155.46322452,0.00029861,2,"2024-06-11T02:50:52.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058068,1718074252116,-864.62751791,0.00029861,3,"2024-06-11T02:50:52.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058069,1718074252126,-3891.69438003,0.00029861,2,"2024-06-11T02:50:52.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058070,1718074252136,-447.82661952,0.00029861,2,"2024-06-11T02:50:52.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058071,1718074252148,-9214.69971904,0.00029861,2,"2024-06-11T02:50:52.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058072,1718074252160,-1144.72939741,0.00029861,2,"2024-06-11T02:50:52.160",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058073,1718074252171,-353.7370284,0.00029861,2,"2024-06-11T02:50:52.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058074,1718074252183,-16786.49195776,0.00029861,5,"2024-06-11T02:50:52.183",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058075,1718074252194,-347.94008399,0.00029861,2,"2024-06-11T02:50:52.194",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058076,1718074252204,-468.94608337,0.00029861,2,"2024-06-11T02:50:52.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058077,1718074252214,-1011.6724071,0.00029861,2,"2024-06-11T02:50:52.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058078,1718074252224,-351.51873954,0.00029861,2,"2024-06-11T02:50:52.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058079,1718074252234,-168.1727453,0.00029861,2,"2024-06-11T02:50:52.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058080,1718074252244,-17419.52559149,0.00029861,2,"2024-06-11T02:50:52.244",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058081,1718074252254,-156.27673153,0.00029862,2,"2024-06-11T02:50:52.254",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058082,1718074252265,-297.15785932,0.00029862,2,"2024-06-11T02:50:52.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058083,1718074252276,-1209.3124639,0.00029863,2,"2024-06-11T02:50:52.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058084,1718074252286,-226.89,0.00029863,4,"2024-06-11T02:50:52.286",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058085,1718074252296,-500.0,0.00029863,4,"2024-06-11T02:50:52.296",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058086,1718074252306,-500.0,0.00029863,4,"2024-06-11T02:50:52.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058087,1718074252316,-500.0,0.00029863,4,"2024-06-11T02:50:52.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058088,1718074252325,-2000.0,0.00029863,2,"2024-06-11T02:50:52.325",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058089,1718074252336,-200.0,0.00029863,2,"2024-06-11T02:50:52.336",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058090,1718074252346,-151.584588,0.00029863,7,"2024-06-11T02:50:52.346",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058091,1718074252355,-500.0,0.00029863,4,"2024-06-11T02:50:52.355",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058092,1718074252366,-513.35092578,0.00029863,4,"2024-06-11T02:50:52.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058093,1718074252376,-500.0,0.00029863,4,"2024-06-11T02:50:52.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058094,1718074252386,-605.7909548,0.00029863,4,"2024-06-11T02:50:52.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058095,1718074252396,-500.0,0.00029863,4,"2024-06-11T02:50:52.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058096,1718074252406,-500.0,0.00029863,4,"2024-06-11T02:50:52.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058097,1718074252416,-500.0,0.00029863,4,"2024-06-11T02:50:52.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058098,1718074252426,-500.0,0.00029863,4,"2024-06-11T02:50:52.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058099,1718074252438,-500.0,0.00029863,4,"2024-06-11T02:50:52.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058100,1718074252448,-505.44485814,0.00029863,4,"2024-06-11T02:50:52.448",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058101,1718074252458,-500.0,0.00029863,4,"2024-06-11T02:50:52.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058102,1718074252468,-500.0,0.00029863,4,"2024-06-11T02:50:52.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058103,1718074252478,-500.0,0.00029863,4,"2024-06-11T02:50:52.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058104,1718074252489,-500.0,0.00029863,4,"2024-06-11T02:50:52.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058105,1718074252498,-500.0,0.00029863,4,"2024-06-11T02:50:52.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058106,1718074252508,-500.0,0.00029863,4,"2024-06-11T02:50:52.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058107,1718074252518,-192.69,0.00029863,4,"2024-06-11T02:50:52.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058108,1718074252528,-500.0,0.00029863,4,"2024-06-11T02:50:52.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058109,1718074252538,-500.0,0.00029863,4,"2024-06-11T02:50:52.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058110,1718074252548,-500.0,0.00029863,4,"2024-06-11T02:50:52.548",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058111,1718074252558,-500.0,0.00029863,4,"2024-06-11T02:50:52.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058112,1718074252568,-500.0,0.00029863,4,"2024-06-11T02:50:52.568",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058113,1718074252578,-500.0,0.00029863,4,"2024-06-11T02:50:52.578",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058114,1718074252588,-500.0,0.00029863,4,"2024-06-11T02:50:52.588",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058115,1718074252598,-500.0,0.00029863,4,"2024-06-11T02:50:52.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058116,1718074252607,-500.0,0.00029863,4,"2024-06-11T02:50:52.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058117,1718074252617,-575.28591388,0.00029863,4,"2024-06-11T02:50:52.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058118,1718074252627,-500.0,0.00029863,4,"2024-06-11T02:50:52.627",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058119,1718074252637,-500.0,0.00029863,4,"2024-06-11T02:50:52.637",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058120,1718074252648,-500.0,0.00029863,4,"2024-06-11T02:50:52.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058121,1718074252661,-500.0,0.00029863,4,"2024-06-11T02:50:52.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058122,1718074252672,-411.01737816,0.00029863,4,"2024-06-11T02:50:52.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058123,1718074252682,-500.0,0.00029863,4,"2024-06-11T02:50:52.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058124,1718074252695,-500.0,0.00029863,4,"2024-06-11T02:50:52.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058125,1718074252705,-500.0,0.00029863,4,"2024-06-11T02:50:52.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058126,1718074252714,-500.0,0.00029863,4,"2024-06-11T02:50:52.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058127,1718074252724,-500.0,0.00029863,4,"2024-06-11T02:50:52.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058128,1718074252733,-500.0,0.00029863,4,"2024-06-11T02:50:52.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058129,1718074252743,-500.0,0.00029863,4,"2024-06-11T02:50:52.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058130,1718074252752,-307.66661076,0.00029863,4,"2024-06-11T02:50:52.752",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058131,1718074252763,-500.0,0.00029863,4,"2024-06-11T02:50:52.763",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058132,1718074252773,-453.6579845,0.00029863,4,"2024-06-11T02:50:52.773",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058133,1718074252784,-151.0,0.00029863,7,"2024-06-11T02:50:52.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058134,1718074252794,-151.0,0.00029863,7,"2024-06-11T02:50:52.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058135,1718074252803,-151.0,0.00029863,7,"2024-06-11T02:50:52.803",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058136,1718074252813,-151.0,0.00029863,7,"2024-06-11T02:50:52.813",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058137,1718074252823,-200.14109118,0.00029863,4,"2024-06-11T02:50:52.823",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058138,1718074252834,-500.0,0.00029863,4,"2024-06-11T02:50:52.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058139,1718074252844,-500.0,0.00029863,4,"2024-06-11T02:50:52.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058140,1718074252853,-500.0,0.00029863,4,"2024-06-11T02:50:52.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058141,1718074252863,-500.0,0.00029863,4,"2024-06-11T02:50:52.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058142,1718074252873,-500.0,0.00029863,4,"2024-06-11T02:50:52.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058143,1718074252883,-151.0,0.00029863,7,"2024-06-11T02:50:52.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058144,1718074252893,-151.0,0.00029863,7,"2024-06-11T02:50:52.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058145,1718074252903,-151.681691,0.00029863,7,"2024-06-11T02:50:52.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058146,1718074252913,-151.0,0.00029863,7,"2024-06-11T02:50:52.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058147,1718074252923,-151.0,0.00029863,7,"2024-06-11T02:50:52.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058148,1718074252933,-154.423604,0.00029863,7,"2024-06-11T02:50:52.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058149,1718074252946,-151.0,0.00029863,7,"2024-06-11T02:50:52.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058150,1718074252956,-151.0,0.00029863,7,"2024-06-11T02:50:52.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058151,1718074252966,-175.371095,0.00029863,7,"2024-06-11T02:50:52.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058152,1718074252976,-151.0,0.00029863,7,"2024-06-11T02:50:52.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058153,1718074252986,-151.0,0.00029863,7,"2024-06-11T02:50:52.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058154,1718074252996,-151.0,0.00029863,7,"2024-06-11T02:50:52.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058155,1718074253009,-151.0,0.00029863,7,"2024-06-11T02:50:53.009",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058156,1718074253020,-151.0,0.00029863,7,"2024-06-11T02:50:53.020",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058157,1718074253033,-151.0,0.00029863,7,"2024-06-11T02:50:53.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058158,1718074253043,-151.0,0.00029863,7,"2024-06-11T02:50:53.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058159,1718074253053,-151.0,0.00029863,7,"2024-06-11T02:50:53.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058160,1718074253064,-151.0,0.00029863,7,"2024-06-11T02:50:53.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058161,1718074253076,-151.0,0.00029863,7,"2024-06-11T02:50:53.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058162,1718074253086,-155.0,0.00029863,4,"2024-06-11T02:50:53.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058163,1718074253097,-151.0,0.00029863,7,"2024-06-11T02:50:53.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058164,1718074253108,-151.0,0.00029863,7,"2024-06-11T02:50:53.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058165,1718074253118,-151.0,0.00029863,7,"2024-06-11T02:50:53.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058166,1718074253130,-151.883746,0.00029863,7,"2024-06-11T02:50:53.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058167,1718074253141,-430.81991531,0.00029863,4,"2024-06-11T02:50:53.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058168,1718074253152,-500.0,0.00029863,4,"2024-06-11T02:50:53.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058169,1718074253163,-500.0,0.00029863,4,"2024-06-11T02:50:53.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058170,1718074253174,-500.0,0.00029863,4,"2024-06-11T02:50:53.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058171,1718074253184,-500.0,0.00029863,4,"2024-06-11T02:50:53.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058172,1718074253195,-500.0,0.00029863,4,"2024-06-11T02:50:53.195",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058173,1718074253204,-500.0,0.00029863,4,"2024-06-11T02:50:53.204",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058174,1718074253214,-500.0,0.00029863,4,"2024-06-11T02:50:53.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058175,1718074253224,-516.3676706,0.00029863,4,"2024-06-11T02:50:53.224",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058176,1718074253235,-500.0,0.00029863,4,"2024-06-11T02:50:53.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058177,1718074253245,-500.0,0.00029863,4,"2024-06-11T02:50:53.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058178,1718074253257,-500.0,0.00029863,4,"2024-06-11T02:50:53.257",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058179,1718074253269,-500.0,0.00029863,4,"2024-06-11T02:50:53.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058180,1718074253280,-500.0,0.00029863,4,"2024-06-11T02:50:53.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058181,1718074253291,-500.0,0.00029863,4,"2024-06-11T02:50:53.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058182,1718074253301,-500.0,0.00029863,4,"2024-06-11T02:50:53.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058183,1718074253311,-500.0,0.00029863,4,"2024-06-11T02:50:53.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058184,1718074253322,-297.6,0.00029863,4,"2024-06-11T02:50:53.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058185,1718074253333,-151.0,0.00029863,7,"2024-06-11T02:50:53.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058186,1718074253343,-151.0,0.00029863,7,"2024-06-11T02:50:53.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058187,1718074253354,-151.0,0.00029863,7,"2024-06-11T02:50:53.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058188,1718074253364,-151.0,0.00029863,7,"2024-06-11T02:50:53.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058189,1718074253376,-151.0,0.00029863,7,"2024-06-11T02:50:53.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058190,1718074253386,-500.0,0.00029863,4,"2024-06-11T02:50:53.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058191,1718074253397,-500.0,0.00029863,4,"2024-06-11T02:50:53.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058192,1718074253408,-500.0,0.00029863,4,"2024-06-11T02:50:53.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058193,1718074253418,-500.0,0.00029863,4,"2024-06-11T02:50:53.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058194,1718074253428,-198.35,0.00029863,4,"2024-06-11T02:50:53.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058195,1718074253440,-500.0,0.00029863,4,"2024-06-11T02:50:53.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058196,1718074253450,-500.0,0.00029863,4,"2024-06-11T02:50:53.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058197,1718074253461,-500.0,0.00029863,4,"2024-06-11T02:50:53.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058198,1718074253471,-500.0,0.00029863,4,"2024-06-11T02:50:53.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058199,1718074253481,-648.31264362,0.00029863,4,"2024-06-11T02:50:53.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058200,1718074253491,-500.0,0.00029863,4,"2024-06-11T02:50:53.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058201,1718074253501,-500.0,0.00029863,4,"2024-06-11T02:50:53.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058202,1718074253511,-500.0,0.00029863,4,"2024-06-11T02:50:53.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058203,1718074253521,-500.0,0.00029863,4,"2024-06-11T02:50:53.521",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058204,1718074253531,-500.0,0.00029863,4,"2024-06-11T02:50:53.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058205,1718074253541,-500.0,0.00029863,4,"2024-06-11T02:50:53.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058206,1718074253551,-500.0,0.00029863,4,"2024-06-11T02:50:53.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058207,1718074253561,-500.0,0.00029863,4,"2024-06-11T02:50:53.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058208,1718074253571,-500.0,0.00029863,4,"2024-06-11T02:50:53.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058209,1718074253581,-257.33323028,0.00029863,4,"2024-06-11T02:50:53.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058210,1718074253591,-500.0,0.00029863,4,"2024-06-11T02:50:53.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058211,1718074253601,-500.0,0.00029863,4,"2024-06-11T02:50:53.601",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058212,1718074253611,-500.0,0.00029863,4,"2024-06-11T02:50:53.611",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058213,1718074253621,-500.0,0.00029863,4,"2024-06-11T02:50:53.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058214,1718074253632,-500.0,0.00029863,4,"2024-06-11T02:50:53.632",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058215,1718074253642,-500.0,0.00029863,4,"2024-06-11T02:50:53.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058216,1718074253652,-324.24752192,0.00029863,4,"2024-06-11T02:50:53.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058217,1718074253715,-175.75247808,0.00029863,4,"2024-06-11T02:50:53.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058218,1718074253725,-500.0,0.00029863,4,"2024-06-11T02:50:53.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058219,1718074253735,-500.0,0.00029863,4,"2024-06-11T02:50:53.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058220,1718074253745,-151.0,0.00029863,7,"2024-06-11T02:50:53.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058221,1718074253755,-151.0,0.00029863,7,"2024-06-11T02:50:53.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058222,1718074253765,-151.0,0.00029863,7,"2024-06-11T02:50:53.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058223,1718074253779,-151.0,0.00029863,7,"2024-06-11T02:50:53.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058224,1718074253789,-151.0,0.00029863,7,"2024-06-11T02:50:53.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058225,1718074253799,-500.0,0.00029863,4,"2024-06-11T02:50:53.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058226,1718074253810,-500.0,0.00029863,4,"2024-06-11T02:50:53.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058227,1718074253820,-500.0,0.00029863,4,"2024-06-11T02:50:53.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058228,1718074253830,-500.0,0.00029863,4,"2024-06-11T02:50:53.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058229,1718074253840,-500.0,0.00029863,4,"2024-06-11T02:50:53.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058230,1718074253850,-500.0,0.00029863,4,"2024-06-11T02:50:53.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058231,1718074253860,-500.0,0.00029863,4,"2024-06-11T02:50:53.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058232,1718074253869,-500.0,0.00029863,4,"2024-06-11T02:50:53.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058233,1718074253879,-500.0,0.00029863,4,"2024-06-11T02:50:53.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058234,1718074253889,-500.0,0.00029863,4,"2024-06-11T02:50:53.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058235,1718074253899,-500.0,0.00029863,4,"2024-06-11T02:50:53.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058236,1718074253908,-500.0,0.00029863,4,"2024-06-11T02:50:53.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058237,1718074253918,-500.0,0.00029863,4,"2024-06-11T02:50:53.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058238,1718074253928,-500.0,0.00029863,4,"2024-06-11T02:50:53.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058239,1718074253939,-500.0,0.00029863,4,"2024-06-11T02:50:53.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058240,1718074253950,-500.0,0.00029863,4,"2024-06-11T02:50:53.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058241,1718074253960,-500.0,0.00029863,4,"2024-06-11T02:50:53.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058242,1718074253970,-423.88,0.00029863,4,"2024-06-11T02:50:53.970",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058243,1718074253980,-500.0,0.00029863,4,"2024-06-11T02:50:53.980",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058244,1718074253990,-500.0,0.00029863,4,"2024-06-11T02:50:53.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058245,1718074254001,-500.0,0.00029863,4,"2024-06-11T02:50:54.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058246,1718074254013,-500.0,0.00029863,4,"2024-06-11T02:50:54.013",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058247,1718074254025,-602.5,0.00029863,4,"2024-06-11T02:50:54.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058248,1718074254035,-423.36699252,0.00029863,4,"2024-06-11T02:50:54.035",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058249,1718074254045,-500.0,0.00029863,4,"2024-06-11T02:50:54.045",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058250,1718074254055,-500.0,0.00029863,4,"2024-06-11T02:50:54.055",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058251,1718074254066,-527.93851754,0.00029863,4,"2024-06-11T02:50:54.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058252,1718074254076,-151.0,0.00029863,7,"2024-06-11T02:50:54.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058253,1718074254086,-153.001103,0.00029863,7,"2024-06-11T02:50:54.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058254,1718074254096,-500.0,0.00029863,4,"2024-06-11T02:50:54.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058255,1718074254108,-500.0,0.00029863,4,"2024-06-11T02:50:54.108",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058256,1718074254119,-500.0,0.00029863,4,"2024-06-11T02:50:54.119",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058257,1718074254128,-500.0,0.00029863,4,"2024-06-11T02:50:54.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058258,1718074254138,-581.50943876,0.00029863,4,"2024-06-11T02:50:54.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058259,1718074254148,-550.1,0.00029863,4,"2024-06-11T02:50:54.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058260,1718074254158,-418.18682222,0.00029863,4,"2024-06-11T02:50:54.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058261,1718074254169,-506.80041427,0.00029863,4,"2024-06-11T02:50:54.169",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058262,1718074254179,-500.0,0.00029863,4,"2024-06-11T02:50:54.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058263,1718074254191,-500.0,0.00029863,4,"2024-06-11T02:50:54.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058264,1718074254201,-500.0,0.00029863,4,"2024-06-11T02:50:54.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058265,1718074254212,-500.0,0.00029863,4,"2024-06-11T02:50:54.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058266,1718074254222,-500.0,0.00029863,4,"2024-06-11T02:50:54.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058267,1718074254232,-500.0,0.00029863,4,"2024-06-11T02:50:54.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058268,1718074254242,-151.0,0.00029863,7,"2024-06-11T02:50:54.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058269,1718074254253,-532.08854754,0.00029863,4,"2024-06-11T02:50:54.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058270,1718074254263,-151.0,0.00029863,7,"2024-06-11T02:50:54.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058271,1718074254274,-151.0,0.00029863,7,"2024-06-11T02:50:54.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058272,1718074254284,-151.0,0.00029863,7,"2024-06-11T02:50:54.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058273,1718074254295,-151.0,0.00029863,7,"2024-06-11T02:50:54.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058274,1718074254306,-151.0,0.00029863,7,"2024-06-11T02:50:54.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058275,1718074254316,-500.0,0.00029863,4,"2024-06-11T02:50:54.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058276,1718074254328,-500.0,0.00029863,4,"2024-06-11T02:50:54.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058277,1718074254535,-560.50012171,0.00029863,4,"2024-06-11T02:50:54.535",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058278,1718074254546,-500.0,0.00029863,4,"2024-06-11T02:50:54.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058279,1718074254556,-500.0,0.00029863,4,"2024-06-11T02:50:54.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058280,1718074254566,-500.0,0.00029863,4,"2024-06-11T02:50:54.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058281,1718074254577,-500.0,0.00029863,4,"2024-06-11T02:50:54.577",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058282,1718074254587,-500.0,0.00029863,4,"2024-06-11T02:50:54.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058283,1718074254598,-500.0,0.00029863,4,"2024-06-11T02:50:54.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058284,1718074254608,-500.0,0.00029863,4,"2024-06-11T02:50:54.608",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058285,1718074254619,-500.0,0.00029863,4,"2024-06-11T02:50:54.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058286,1718074254629,-500.0,0.00029863,4,"2024-06-11T02:50:54.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058287,1718074254640,-500.0,0.00029863,4,"2024-06-11T02:50:54.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058288,1718074254651,-500.0,0.00029863,4,"2024-06-11T02:50:54.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058289,1718074254661,-500.0,0.00029863,4,"2024-06-11T02:50:54.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058290,1718074254671,-500.0,0.00029863,4,"2024-06-11T02:50:54.671",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058291,1718074254682,-500.0,0.00029863,4,"2024-06-11T02:50:54.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058292,1718074254693,-500.0,0.00029863,4,"2024-06-11T02:50:54.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058293,1718074254703,-500.0,0.00029863,4,"2024-06-11T02:50:54.703",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058294,1718074254714,-500.0,0.00029863,4,"2024-06-11T02:50:54.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058295,1718074254724,-500.0,0.00029863,4,"2024-06-11T02:50:54.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058296,1718074254739,-500.0,0.00029863,4,"2024-06-11T02:50:54.739",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058297,1718074254749,-500.0,0.00029863,4,"2024-06-11T02:50:54.749",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058298,1718074254759,-500.0,0.00029863,4,"2024-06-11T02:50:54.759",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058299,1718074254769,-500.0,0.00029863,4,"2024-06-11T02:50:54.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058300,1718074254779,-500.0,0.00029863,4,"2024-06-11T02:50:54.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058301,1718074254789,-500.0,0.00029863,4,"2024-06-11T02:50:54.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058302,1718074254799,-500.0,0.00029863,4,"2024-06-11T02:50:54.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058303,1718074254809,-502.49491687,0.00029863,4,"2024-06-11T02:50:54.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058304,1718074254819,-500.0,0.00029863,4,"2024-06-11T02:50:54.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058305,1718074254830,-500.0,0.00029863,4,"2024-06-11T02:50:54.830",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058306,1718074254840,-500.0,0.00029863,4,"2024-06-11T02:50:54.840",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058307,1718074254850,-500.0,0.00029863,4,"2024-06-11T02:50:54.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058308,1718074254863,-500.0,0.00029863,4,"2024-06-11T02:50:54.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058309,1718074254873,-500.0,0.00029863,4,"2024-06-11T02:50:54.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058310,1718074254883,-500.0,0.00029863,4,"2024-06-11T02:50:54.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058311,1718074254893,-500.0,0.00029863,4,"2024-06-11T02:50:54.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058312,1718074254903,-500.0,0.00029863,4,"2024-06-11T02:50:54.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058313,1718074254913,-500.0,0.00029863,4,"2024-06-11T02:50:54.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058314,1718074254922,-500.0,0.00029863,4,"2024-06-11T02:50:54.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058315,1718074254932,-500.0,0.00029863,4,"2024-06-11T02:50:54.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058316,1718074254944,-500.0,0.00029863,4,"2024-06-11T02:50:54.944",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058317,1718074254955,-500.0,0.00029863,4,"2024-06-11T02:50:54.955",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058318,1718074254964,-500.0,0.00029863,4,"2024-06-11T02:50:54.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058319,1718074254975,-500.0,0.00029863,4,"2024-06-11T02:50:54.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058320,1718074254985,-559.65,0.00029863,4,"2024-06-11T02:50:54.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058321,1718074254996,-500.0,0.00029863,4,"2024-06-11T02:50:54.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058322,1718074255008,-258.98,0.00029863,4,"2024-06-11T02:50:55.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058323,1718074255018,-151.0,0.00029863,7,"2024-06-11T02:50:55.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058324,1718074255033,-151.0,0.00029863,7,"2024-06-11T02:50:55.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058325,1718074255043,-151.0,0.00029863,7,"2024-06-11T02:50:55.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058326,1718074255053,-151.0,0.00029863,7,"2024-06-11T02:50:55.053",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058327,1718074255063,-152.521941,0.00029863,7,"2024-06-11T02:50:55.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058328,1718074255073,-500.0,0.00029863,4,"2024-06-11T02:50:55.073",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058329,1718074255083,-500.0,0.00029863,4,"2024-06-11T02:50:55.083",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058330,1718074255093,-500.0,0.00029863,4,"2024-06-11T02:50:55.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058331,1718074255105,-640.6,0.00029863,4,"2024-06-11T02:50:55.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058332,1718074255116,-500.0,0.00029863,4,"2024-06-11T02:50:55.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058333,1718074255127,-500.0,0.00029863,4,"2024-06-11T02:50:55.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058334,1718074255136,-500.0,0.00029863,4,"2024-06-11T02:50:55.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058335,1718074255147,-500.0,0.00029863,4,"2024-06-11T02:50:55.147",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058336,1718074255156,-500.0,0.00029863,4,"2024-06-11T02:50:55.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058337,1718074255166,-500.0,0.00029863,4,"2024-06-11T02:50:55.166",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058338,1718074255176,-500.0,0.00029863,4,"2024-06-11T02:50:55.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058339,1718074255186,-500.0,0.00029863,4,"2024-06-11T02:50:55.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058340,1718074255197,-500.0,0.00029863,4,"2024-06-11T02:50:55.197",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058341,1718074255208,-500.0,0.00029863,4,"2024-06-11T02:50:55.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058342,1718074255218,-500.0,0.00029863,4,"2024-06-11T02:50:55.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058343,1718074255228,-298.65,0.00029863,4,"2024-06-11T02:50:55.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058344,1718074255238,-500.0,0.00029863,4,"2024-06-11T02:50:55.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058345,1718074255250,-500.0,0.00029863,4,"2024-06-11T02:50:55.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058346,1718074255260,-549.3,0.00029863,4,"2024-06-11T02:50:55.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058347,1718074255272,-500.0,0.00029863,4,"2024-06-11T02:50:55.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058348,1718074255282,-151.0,0.00029863,7,"2024-06-11T02:50:55.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058349,1718074255291,-151.0,0.00029863,7,"2024-06-11T02:50:55.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058350,1718074255302,-154.168871,0.00029863,7,"2024-06-11T02:50:55.302",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058351,1718074255313,-500.0,0.00029863,4,"2024-06-11T02:50:55.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058352,1718074255323,-500.0,0.00029863,4,"2024-06-11T02:50:55.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058353,1718074255334,-500.0,0.00029863,4,"2024-06-11T02:50:55.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058354,1718074255344,-396.0,0.00029863,4,"2024-06-11T02:50:55.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058355,1718074255354,-151.0,0.00029863,7,"2024-06-11T02:50:55.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058356,1718074255365,-151.0,0.00029863,7,"2024-06-11T02:50:55.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058357,1718074255375,-151.0,0.00029863,7,"2024-06-11T02:50:55.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058358,1718074255384,-151.0,0.00029863,7,"2024-06-11T02:50:55.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058359,1718074255394,-151.0,0.00029863,7,"2024-06-11T02:50:55.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058360,1718074255404,-151.0,0.00029863,7,"2024-06-11T02:50:55.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058361,1718074255414,-153.944408,0.00029863,7,"2024-06-11T02:50:55.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058362,1718074255424,-500.0,0.00029863,4,"2024-06-11T02:50:55.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058363,1718074255434,-500.0,0.00029863,4,"2024-06-11T02:50:55.434",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058364,1718074255447,-500.0,0.00029863,4,"2024-06-11T02:50:55.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058365,1718074255457,-500.0,0.00029863,4,"2024-06-11T02:50:55.457",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058366,1718074255467,-500.0,0.00029863,4,"2024-06-11T02:50:55.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058367,1718074255477,-545.8,0.00029863,4,"2024-06-11T02:50:55.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058368,1718074255487,-151.0,0.00029863,7,"2024-06-11T02:50:55.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058369,1718074255497,-151.0,0.00029863,7,"2024-06-11T02:50:55.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058370,1718074255507,-500.0,0.00029863,4,"2024-06-11T02:50:55.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058371,1718074255517,-151.0,0.00029863,7,"2024-06-11T02:50:55.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058372,1718074255528,-151.0,0.00029863,7,"2024-06-11T02:50:55.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058373,1718074255538,-151.0,0.00029863,7,"2024-06-11T02:50:55.538",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058374,1718074255549,-151.0,0.00029863,7,"2024-06-11T02:50:55.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058375,1718074255559,-500.0,0.00029863,4,"2024-06-11T02:50:55.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058376,1718074255569,-500.0,0.00029863,4,"2024-06-11T02:50:55.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058377,1718074255579,-500.0,0.00029863,4,"2024-06-11T02:50:55.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058378,1718074255589,-151.0,0.00029863,7,"2024-06-11T02:50:55.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058379,1718074255599,-500.0,0.00029863,4,"2024-06-11T02:50:55.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058380,1718074255610,-151.069136,0.00029863,7,"2024-06-11T02:50:55.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058381,1718074255620,-500.0,0.00029863,4,"2024-06-11T02:50:55.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058382,1718074255631,-500.0,0.00029863,4,"2024-06-11T02:50:55.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058383,1718074255642,-247.83101701,0.00029863,4,"2024-06-11T02:50:55.642",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058384,1718074255652,-580.10163697,0.00029863,4,"2024-06-11T02:50:55.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058385,1718074255662,-538.24,0.00029863,4,"2024-06-11T02:50:55.662",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058386,1718074255673,-515.90787464,0.00029863,4,"2024-06-11T02:50:55.673",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058387,1718074255683,-538.24,0.00029863,4,"2024-06-11T02:50:55.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058388,1718074255694,-538.24,0.00029863,4,"2024-06-11T02:50:55.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058389,1718074255704,-538.24,0.00029863,4,"2024-06-11T02:50:55.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058390,1718074255713,-538.24,0.00029863,4,"2024-06-11T02:50:55.713",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058391,1718074255723,-538.24,0.00029863,4,"2024-06-11T02:50:55.723",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058392,1718074255733,-538.24,0.00029863,4,"2024-06-11T02:50:55.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058393,1718074255743,-538.24,0.00029863,4,"2024-06-11T02:50:55.743",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058394,1718074255754,-538.24,0.00029863,4,"2024-06-11T02:50:55.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058395,1718074255765,-151.0,0.00029863,7,"2024-06-11T02:50:55.765",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058396,1718074255777,-538.24,0.00029863,4,"2024-06-11T02:50:55.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058397,1718074255788,-538.24,0.00029863,4,"2024-06-11T02:50:55.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058398,1718074255798,-151.0,0.00029863,7,"2024-06-11T02:50:55.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058399,1718074255808,-538.24,0.00029863,4,"2024-06-11T02:50:55.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058400,1718074255818,-151.0,0.00029863,7,"2024-06-11T02:50:55.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058401,1718074255828,-538.24,0.00029863,4,"2024-06-11T02:50:55.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058402,1718074255838,-151.0,0.00029863,7,"2024-06-11T02:50:55.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058403,1718074255848,-538.24,0.00029863,4,"2024-06-11T02:50:55.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058404,1718074255858,-538.24,0.00029863,4,"2024-06-11T02:50:55.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058405,1718074255868,-151.0,0.00029863,7,"2024-06-11T02:50:55.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058406,1718074255878,-500.0,0.00029863,4,"2024-06-11T02:50:55.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058407,1718074255888,-538.24,0.00029863,4,"2024-06-11T02:50:55.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058408,1718074255898,-565.15843338,0.00029863,4,"2024-06-11T02:50:55.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058409,1718074255909,-151.0,0.00029863,7,"2024-06-11T02:50:55.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058410,1718074255918,-538.24,0.00029863,4,"2024-06-11T02:50:55.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058411,1718074255929,-538.24,0.00029863,4,"2024-06-11T02:50:55.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058412,1718074255939,-538.24,0.00029863,4,"2024-06-11T02:50:55.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058413,1718074255950,-538.24,0.00029863,4,"2024-06-11T02:50:55.950",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058414,1718074255960,-538.24,0.00029863,4,"2024-06-11T02:50:55.960",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058415,1718074255971,-538.24,0.00029863,4,"2024-06-11T02:50:55.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058416,1718074255982,-500.0,0.00029863,4,"2024-06-11T02:50:55.982",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058417,1718074255992,-151.0,0.00029863,7,"2024-06-11T02:50:55.992",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058418,1718074256005,-538.24,0.00029863,4,"2024-06-11T02:50:56.005",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058419,1718074256015,-538.3,0.00029863,4,"2024-06-11T02:50:56.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058420,1718074256027,-151.0,0.00029863,7,"2024-06-11T02:50:56.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058421,1718074256037,-518.32767046,0.00029863,4,"2024-06-11T02:50:56.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058422,1718074256048,-151.0,0.00029863,7,"2024-06-11T02:50:56.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058423,1718074256059,-500.0,0.00029863,4,"2024-06-11T02:50:56.059",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058424,1718074256070,-151.0,0.00029863,7,"2024-06-11T02:50:56.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058425,1718074256080,-500.0,0.00029863,4,"2024-06-11T02:50:56.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058426,1718074256091,-500.0,0.00029863,4,"2024-06-11T02:50:56.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058427,1718074256101,-500.0,0.00029863,4,"2024-06-11T02:50:56.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058428,1718074256112,-151.0,0.00029863,7,"2024-06-11T02:50:56.112",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058429,1718074256122,-500.0,0.00029863,4,"2024-06-11T02:50:56.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058430,1718074256132,-500.0,0.00029863,4,"2024-06-11T02:50:56.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058431,1718074256142,-500.0,0.00029863,4,"2024-06-11T02:50:56.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058432,1718074256152,-500.0,0.00029863,4,"2024-06-11T02:50:56.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058433,1718074256163,-500.0,0.00029863,4,"2024-06-11T02:50:56.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058434,1718074256173,-151.0,0.00029863,7,"2024-06-11T02:50:56.173",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058435,1718074256184,-500.0,0.00029863,4,"2024-06-11T02:50:56.184",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058436,1718074256196,-500.0,0.00029863,4,"2024-06-11T02:50:56.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058437,1718074256206,-500.0,0.00029863,4,"2024-06-11T02:50:56.206",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058438,1718074256217,-500.0,0.00029863,4,"2024-06-11T02:50:56.217",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058439,1718074256227,-500.0,0.00029863,4,"2024-06-11T02:50:56.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058440,1718074256237,-500.0,0.00029863,4,"2024-06-11T02:50:56.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058441,1718074256247,-500.0,0.00029863,4,"2024-06-11T02:50:56.247",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058442,1718074256259,-526.10364338,0.00029863,4,"2024-06-11T02:50:56.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058443,1718074256271,-500.0,0.00029863,4,"2024-06-11T02:50:56.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058444,1718074256281,-500.0,0.00029863,4,"2024-06-11T02:50:56.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058445,1718074256291,-500.0,0.00029863,4,"2024-06-11T02:50:56.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058446,1718074256301,-500.0,0.00029863,4,"2024-06-11T02:50:56.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058447,1718074256312,-500.0,0.00029863,4,"2024-06-11T02:50:56.312",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058448,1718074256323,-500.0,0.00029863,4,"2024-06-11T02:50:56.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058449,1718074256334,-500.0,0.00029863,4,"2024-06-11T02:50:56.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058450,1718074256344,-500.0,0.00029863,4,"2024-06-11T02:50:56.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058451,1718074256354,-500.0,0.00029863,4,"2024-06-11T02:50:56.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058452,1718074256365,-500.0,0.00029863,4,"2024-06-11T02:50:56.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058453,1718074256375,-500.0,0.00029863,4,"2024-06-11T02:50:56.375",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058454,1718074256386,-500.0,0.00029863,4,"2024-06-11T02:50:56.386",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058455,1718074256398,-500.0,0.00029863,4,"2024-06-11T02:50:56.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058456,1718074256412,-500.0,0.00029863,4,"2024-06-11T02:50:56.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058457,1718074256422,-500.0,0.00029863,4,"2024-06-11T02:50:56.422",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058458,1718074256433,-500.0,0.00029863,4,"2024-06-11T02:50:56.433",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058459,1718074256447,-525.95501417,0.00029863,4,"2024-06-11T02:50:56.447",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058460,1718074256456,-151.0,0.00029863,7,"2024-06-11T02:50:56.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058461,1718074256467,-500.0,0.00029863,4,"2024-06-11T02:50:56.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058462,1718074256477,-500.0,0.00029863,4,"2024-06-11T02:50:56.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058463,1718074256487,-500.0,0.00029863,4,"2024-06-11T02:50:56.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058464,1718074256498,-151.0,0.00029863,7,"2024-06-11T02:50:56.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058465,1718074256508,-500.0,0.00029863,4,"2024-06-11T02:50:56.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058466,1718074256518,-253.4,0.00029863,4,"2024-06-11T02:50:56.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058467,1718074256529,-500.0,0.00029863,4,"2024-06-11T02:50:56.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058468,1718074256540,-220.35212,0.00029863,7,"2024-06-11T02:50:56.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058469,1718074256549,-500.0,0.00029863,4,"2024-06-11T02:50:56.549",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058470,1718074256559,-500.0,0.00029863,4,"2024-06-11T02:50:56.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058471,1718074256569,-500.0,0.00029863,4,"2024-06-11T02:50:56.569",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058472,1718074256579,-500.0,0.00029863,4,"2024-06-11T02:50:56.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058473,1718074256589,-500.0,0.00029863,4,"2024-06-11T02:50:56.589",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058474,1718074256598,-279.94506901,0.00029863,4,"2024-06-11T02:50:56.598",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058475,1718074256609,-389.72,0.00029863,4,"2024-06-11T02:50:56.609",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058476,1718074256618,-500.0,0.00029863,4,"2024-06-11T02:50:56.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058477,1718074256628,-500.0,0.00029863,4,"2024-06-11T02:50:56.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058478,1718074256638,-500.0,0.00029863,4,"2024-06-11T02:50:56.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058479,1718074256648,-500.0,0.00029863,4,"2024-06-11T02:50:56.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058480,1718074256658,-500.0,0.00029863,4,"2024-06-11T02:50:56.658",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058481,1718074256668,-500.0,0.00029863,4,"2024-06-11T02:50:56.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058482,1718074256679,-500.0,0.00029863,4,"2024-06-11T02:50:56.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058483,1718074256689,-500.0,0.00029863,4,"2024-06-11T02:50:56.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058484,1718074256700,-512.86382612,0.00029863,4,"2024-06-11T02:50:56.700",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058485,1718074256709,-500.0,0.00029863,4,"2024-06-11T02:50:56.709",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058486,1718074256718,-500.0,0.00029863,4,"2024-06-11T02:50:56.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058487,1718074256727,-500.0,0.00029863,4,"2024-06-11T02:50:56.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058488,1718074256736,-500.0,0.00029863,4,"2024-06-11T02:50:56.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058489,1718074256747,-500.0,0.00029863,4,"2024-06-11T02:50:56.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058490,1718074256757,-500.0,0.00029863,4,"2024-06-11T02:50:56.757",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058491,1718074256767,-500.0,0.00029863,4,"2024-06-11T02:50:56.767",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058492,1718074256777,-500.0,0.00029863,4,"2024-06-11T02:50:56.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058493,1718074256788,-500.0,0.00029863,4,"2024-06-11T02:50:56.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058494,1718074256800,-500.0,0.00029863,4,"2024-06-11T02:50:56.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058495,1718074256810,-500.0,0.00029863,4,"2024-06-11T02:50:56.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058496,1718074256821,-500.0,0.00029863,4,"2024-06-11T02:50:56.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058497,1718074256833,-500.0,0.00029863,4,"2024-06-11T02:50:56.833",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058498,1718074256843,-500.0,0.00029863,4,"2024-06-11T02:50:56.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058499,1718074256854,-500.0,0.00029863,4,"2024-06-11T02:50:56.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058500,1718074256866,-500.0,0.00029863,4,"2024-06-11T02:50:56.866",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058501,1718074256878,-306.50299018,0.00029863,4,"2024-06-11T02:50:56.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058502,1718074256889,-18.07742886,0.00029863,4,"2024-06-11T02:50:56.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058503,1718074257245,-481.92257114,0.00029863,4,"2024-06-11T02:50:57.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058504,1718074257255,-500.0,0.00029863,4,"2024-06-11T02:50:57.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058505,1718074257265,-500.0,0.00029863,4,"2024-06-11T02:50:57.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058506,1718074257274,-500.0,0.00029863,4,"2024-06-11T02:50:57.274",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058507,1718074257284,-151.0,0.00029863,7,"2024-06-11T02:50:57.284",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058508,1718074257294,-500.0,0.00029863,4,"2024-06-11T02:50:57.294",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058509,1718074257304,-500.0,0.00029863,4,"2024-06-11T02:50:57.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058510,1718074257313,-500.0,0.00029863,4,"2024-06-11T02:50:57.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058511,1718074257324,-500.0,0.00029863,4,"2024-06-11T02:50:57.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058512,1718074257333,-151.0,0.00029863,7,"2024-06-11T02:50:57.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058513,1718074257343,-500.0,0.00029863,4,"2024-06-11T02:50:57.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058514,1718074257353,-500.0,0.00029863,4,"2024-06-11T02:50:57.353",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058515,1718074257363,-500.0,0.00029863,4,"2024-06-11T02:50:57.363",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058516,1718074257373,-151.0,0.00029863,7,"2024-06-11T02:50:57.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058517,1718074257383,-500.0,0.00029863,4,"2024-06-11T02:50:57.383",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058518,1718074257392,-500.0,0.00029863,4,"2024-06-11T02:50:57.392",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058519,1718074257402,-500.0,0.00029863,4,"2024-06-11T02:50:57.402",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058520,1718074257412,-151.0,0.00029863,7,"2024-06-11T02:50:57.412",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058521,1718074257421,-500.0,0.00029863,4,"2024-06-11T02:50:57.421",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058522,1718074257431,-500.0,0.00029863,4,"2024-06-11T02:50:57.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058523,1718074257441,-500.0,0.00029863,4,"2024-06-11T02:50:57.441",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058524,1718074257452,-648.1,0.00029863,4,"2024-06-11T02:50:57.452",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058525,1718074257461,-500.0,0.00029863,4,"2024-06-11T02:50:57.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058526,1718074257471,-151.0,0.00029863,7,"2024-06-11T02:50:57.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058527,1718074257481,-369.7,0.00029863,4,"2024-06-11T02:50:57.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058528,1718074257491,-151.0,0.00029863,7,"2024-06-11T02:50:57.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058529,1718074257501,-500.0,0.00029863,4,"2024-06-11T02:50:57.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058530,1718074257511,-492.58,0.00029863,4,"2024-06-11T02:50:57.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058531,1718074257522,-151.0,0.00029863,7,"2024-06-11T02:50:57.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058532,1718074257532,-212.817159,0.00029863,7,"2024-06-11T02:50:57.532",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058533,1718074257543,-151.0,0.00029863,7,"2024-06-11T02:50:57.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058534,1718074257553,-151.0,0.00029863,7,"2024-06-11T02:50:57.553",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058535,1718074257562,-151.0,0.00029863,7,"2024-06-11T02:50:57.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058536,1718074257571,-500.0,0.00029863,4,"2024-06-11T02:50:57.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058537,1718074257581,-151.0,0.00029863,7,"2024-06-11T02:50:57.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058538,1718074257590,-500.0,0.00029863,4,"2024-06-11T02:50:57.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058539,1718074257600,-168.625549,0.00029863,7,"2024-06-11T02:50:57.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058540,1718074257610,-554.43,0.00029863,4,"2024-06-11T02:50:57.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058541,1718074257619,-500.0,0.00029863,4,"2024-06-11T02:50:57.619",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058542,1718074257629,-500.0,0.00029863,4,"2024-06-11T02:50:57.629",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058543,1718074257638,-500.0,0.00029863,4,"2024-06-11T02:50:57.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058544,1718074257648,-500.0,0.00029863,4,"2024-06-11T02:50:57.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058545,1718074257657,-500.0,0.00029863,4,"2024-06-11T02:50:57.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058546,1718074257667,-500.0,0.00029863,4,"2024-06-11T02:50:57.667",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058547,1718074257677,-500.0,0.00029863,4,"2024-06-11T02:50:57.677",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058548,1718074257688,-500.0,0.00029863,4,"2024-06-11T02:50:57.688",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058549,1718074257698,-500.0,0.00029863,4,"2024-06-11T02:50:57.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058550,1718074257708,-500.0,0.00029863,4,"2024-06-11T02:50:57.708",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058551,1718074257718,-500.0,0.00029863,4,"2024-06-11T02:50:57.718",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058552,1718074257728,-500.0,0.00029863,4,"2024-06-11T02:50:57.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058553,1718074257737,-500.0,0.00029863,4,"2024-06-11T02:50:57.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058554,1718074257747,-241.25922403,0.00029863,4,"2024-06-11T02:50:57.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058555,1718074257775,-258.74077597,0.00029863,4,"2024-06-11T02:50:57.775",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058556,1718074257785,-83.36722403,0.00029863,4,"2024-06-11T02:50:57.785",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058557,1718074257798,-293.7,0.00029863,4,"2024-06-11T02:50:57.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058558,1718074257810,-122.93277597,0.00029863,4,"2024-06-11T02:50:57.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058559,1718074257821,-500.0,0.00029863,4,"2024-06-11T02:50:57.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058560,1718074257831,-500.0,0.00029863,4,"2024-06-11T02:50:57.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058561,1718074257842,-335.90690686,0.00029863,4,"2024-06-11T02:50:57.842",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058562,1718074257856,-164.09309314,0.00029863,4,"2024-06-11T02:50:57.856",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058563,1718074257865,-105.49708523,0.00029863,4,"2024-06-11T02:50:57.865",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058564,1718074257879,-394.50291477,0.00029863,4,"2024-06-11T02:50:57.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058565,1718074257889,-500.0,0.00029863,4,"2024-06-11T02:50:57.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058566,1718074257901,-120.2543167,0.00029863,4,"2024-06-11T02:50:57.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058567,1718074258205,-379.7456833,0.00029863,4,"2024-06-11T02:50:58.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058568,1718074258215,-500.0,0.00029863,4,"2024-06-11T02:50:58.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058569,1718074258225,-500.0,0.00029863,4,"2024-06-11T02:50:58.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058570,1718074258235,-500.0,0.00029863,4,"2024-06-11T02:50:58.235",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058571,1718074258245,-500.0,0.00029863,4,"2024-06-11T02:50:58.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058572,1718074258255,-500.0,0.00029863,4,"2024-06-11T02:50:58.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058573,1718074258264,-500.0,0.00029863,4,"2024-06-11T02:50:58.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058574,1718074258275,-151.0,0.00029863,7,"2024-06-11T02:50:58.275",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058575,1718074258285,-409.98,0.00029863,4,"2024-06-11T02:50:58.285",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058576,1718074258295,-31.2743167,0.00029863,4,"2024-06-11T02:50:58.295",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058577,1718074258310,-295.25514135,0.00029863,4,"2024-06-11T02:50:58.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058578,1718074258364,-0.0078482,0.00029863,4,"2024-06-11T02:50:58.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058579,1718074258377,-173.46269375,0.00029863,4,"2024-06-11T02:50:58.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058580,1718074258387,-151.0,0.00029863,7,"2024-06-11T02:50:58.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058581,1718074258397,-317.5,0.00029863,4,"2024-06-11T02:50:58.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058582,1718074258407,-151.0,0.00029863,7,"2024-06-11T02:50:58.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058583,1718074258418,-151.0,0.00029863,7,"2024-06-11T02:50:58.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058584,1718074258428,-151.0,0.00029863,7,"2024-06-11T02:50:58.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058585,1718074258438,-553.86,0.00029863,4,"2024-06-11T02:50:58.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058586,1718074258454,-151.0,0.00029863,7,"2024-06-11T02:50:58.454",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058587,1718074258466,-500.0,0.00029863,4,"2024-06-11T02:50:58.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058588,1718074258476,-151.0,0.00029863,7,"2024-06-11T02:50:58.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058589,1718074258486,-151.0,0.00029863,7,"2024-06-11T02:50:58.486",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058590,1718074258495,-151.0,0.00029863,7,"2024-06-11T02:50:58.495",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058591,1718074258505,-500.0,0.00029863,4,"2024-06-11T02:50:58.505",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058592,1718074258514,-262.0554654,0.00029863,4,"2024-06-11T02:50:58.514",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058593,1718074258530,-237.9445346,0.00029863,4,"2024-06-11T02:50:58.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058594,1718074258541,-151.0,0.00029863,7,"2024-06-11T02:50:58.541",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058595,1718074258551,-517.16,0.00029863,4,"2024-06-11T02:50:58.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058596,1718074258562,-500.0,0.00029863,4,"2024-06-11T02:50:58.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058597,1718074258573,-500.0,0.00029863,4,"2024-06-11T02:50:58.573",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058598,1718074258583,-151.0,0.00029863,7,"2024-06-11T02:50:58.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058599,1718074258594,-500.0,0.00029863,4,"2024-06-11T02:50:58.594",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058600,1718074258604,-151.0,0.00029863,7,"2024-06-11T02:50:58.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058601,1718074258615,-500.0,0.00029863,4,"2024-06-11T02:50:58.615",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058602,1718074258625,-151.0,0.00029863,7,"2024-06-11T02:50:58.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058603,1718074258635,-500.0,0.00029863,4,"2024-06-11T02:50:58.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058604,1718074258647,-500.0,0.00029863,4,"2024-06-11T02:50:58.647",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058605,1718074258657,-152.778689,0.00029863,7,"2024-06-11T02:50:58.657",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058606,1718074258668,-500.0,0.00029863,4,"2024-06-11T02:50:58.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058607,1718074258678,-174.175324,0.00029863,7,"2024-06-11T02:50:58.678",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058608,1718074258691,-500.0,0.00029863,4,"2024-06-11T02:50:58.691",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058609,1718074258706,-500.0,0.00029863,4,"2024-06-11T02:50:58.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058610,1718074258716,-500.0,0.00029863,4,"2024-06-11T02:50:58.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058611,1718074258726,-500.0,0.00029863,4,"2024-06-11T02:50:58.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058612,1718074258736,-500.0,0.00029863,4,"2024-06-11T02:50:58.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058613,1718074258747,-500.0,0.00029863,4,"2024-06-11T02:50:58.747",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058614,1718074258756,-500.0,0.00029863,4,"2024-06-11T02:50:58.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058615,1718074258766,-500.0,0.00029863,4,"2024-06-11T02:50:58.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058616,1718074258776,-500.0,0.00029863,4,"2024-06-11T02:50:58.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058617,1718074258786,-500.0,0.00029863,4,"2024-06-11T02:50:58.786",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058618,1718074258796,-500.0,0.00029863,4,"2024-06-11T02:50:58.796",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058619,1718074258806,-500.0,0.00029863,4,"2024-06-11T02:50:58.806",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058620,1718074258817,-500.0,0.00029863,4,"2024-06-11T02:50:58.817",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058621,1718074258827,-500.0,0.00029863,4,"2024-06-11T02:50:58.827",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058622,1718074258837,-500.0,0.00029863,4,"2024-06-11T02:50:58.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058623,1718074258848,-500.0,0.00029863,4,"2024-06-11T02:50:58.848",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058624,1718074258858,-500.0,0.00029863,4,"2024-06-11T02:50:58.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058625,1718074258869,-500.0,0.00029863,4,"2024-06-11T02:50:58.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058626,1718074258879,-500.0,0.00029863,4,"2024-06-11T02:50:58.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058627,1718074258889,-500.0,0.00029863,4,"2024-06-11T02:50:58.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058628,1718074258900,-500.0,0.00029863,4,"2024-06-11T02:50:58.900",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058629,1718074258911,-500.0,0.00029863,4,"2024-06-11T02:50:58.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058630,1718074258922,-500.0,0.00029863,4,"2024-06-11T02:50:58.922",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058631,1718074258934,-500.0,0.00029863,4,"2024-06-11T02:50:58.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058632,1718074258947,-500.0,0.00029863,4,"2024-06-11T02:50:58.947",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058633,1718074258957,-500.0,0.00029863,4,"2024-06-11T02:50:58.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058634,1718074258968,-500.0,0.00029863,4,"2024-06-11T02:50:58.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058635,1718074258978,-500.0,0.00029863,4,"2024-06-11T02:50:58.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058636,1718074258989,-500.0,0.00029863,4,"2024-06-11T02:50:58.989",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058637,1718074259000,-500.0,0.00029863,4,"2024-06-11T02:50:59.000",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058638,1718074259014,-500.0,0.00029863,4,"2024-06-11T02:50:59.014",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058639,1718074259027,-500.0,0.00029863,4,"2024-06-11T02:50:59.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058640,1718074259039,-500.0,0.00029863,4,"2024-06-11T02:50:59.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058641,1718074259049,-455.74,0.00029863,4,"2024-06-11T02:50:59.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058642,1718074259060,-500.0,0.00029863,4,"2024-06-11T02:50:59.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058643,1718074259071,-500.0,0.00029863,4,"2024-06-11T02:50:59.071",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058644,1718074259081,-424.43701388,0.00029863,4,"2024-06-11T02:50:59.081",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058645,1718074259091,-500.0,0.00029863,4,"2024-06-11T02:50:59.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058646,1718074259102,-500.0,0.00029863,4,"2024-06-11T02:50:59.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058647,1718074259113,-500.0,0.00029863,4,"2024-06-11T02:50:59.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058648,1718074259123,-314.020678,0.00029863,7,"2024-06-11T02:50:59.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058649,1718074259135,-370.35,0.00029863,4,"2024-06-11T02:50:59.135",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058650,1718074259146,-314.020678,0.00029863,7,"2024-06-11T02:50:59.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058651,1718074259157,-314.020678,0.00029863,7,"2024-06-11T02:50:59.157",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058652,1718074259168,-500.0,0.00029863,4,"2024-06-11T02:50:59.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058653,1718074259180,-261.26,0.00029863,4,"2024-06-11T02:50:59.180",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058654,1718074259189,-314.020678,0.00029863,7,"2024-06-11T02:50:59.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058655,1718074259201,-500.0,0.00029863,4,"2024-06-11T02:50:59.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058656,1718074259211,-314.020678,0.00029863,7,"2024-06-11T02:50:59.211",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058657,1718074259220,-363.41,0.00029863,4,"2024-06-11T02:50:59.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058658,1718074259230,-500.0,0.00029863,4,"2024-06-11T02:50:59.230",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058659,1718074259240,-314.020678,0.00029863,7,"2024-06-11T02:50:59.240",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058660,1718074259249,-500.0,0.00029863,4,"2024-06-11T02:50:59.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058661,1718074259259,-314.020678,0.00029863,7,"2024-06-11T02:50:59.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058662,1718074259269,-500.0,0.00029863,4,"2024-06-11T02:50:59.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058663,1718074259279,-500.0,0.00029863,4,"2024-06-11T02:50:59.279",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058664,1718074259289,-500.0,0.00029863,4,"2024-06-11T02:50:59.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058665,1718074259300,-500.0,0.00029863,4,"2024-06-11T02:50:59.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058666,1718074259310,-500.0,0.00029863,4,"2024-06-11T02:50:59.310",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058667,1718074259320,-500.0,0.00029863,4,"2024-06-11T02:50:59.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058668,1718074259331,-500.0,0.00029863,4,"2024-06-11T02:50:59.331",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058669,1718074259342,-314.020678,0.00029863,7,"2024-06-11T02:50:59.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058670,1718074259354,-500.0,0.00029863,4,"2024-06-11T02:50:59.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058671,1718074259365,-500.0,0.00029863,4,"2024-06-11T02:50:59.365",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058672,1718074259376,-314.020678,0.00029863,7,"2024-06-11T02:50:59.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058673,1718074259387,-336.16,0.00029863,4,"2024-06-11T02:50:59.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058674,1718074259398,-314.020678,0.00029863,7,"2024-06-11T02:50:59.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058675,1718074259410,-314.020678,0.00029863,7,"2024-06-11T02:50:59.410",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058676,1718074259420,-314.020678,0.00029863,7,"2024-06-11T02:50:59.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058677,1718074259431,-314.020678,0.00029863,7,"2024-06-11T02:50:59.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058678,1718074259443,-314.020678,0.00029863,7,"2024-06-11T02:50:59.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058679,1718074259456,-500.0,0.00029863,4,"2024-06-11T02:50:59.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058680,1718074259466,-500.0,0.00029863,4,"2024-06-11T02:50:59.466",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058681,1718074259476,-500.0,0.00029863,4,"2024-06-11T02:50:59.476",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058682,1718074259487,-500.0,0.00029863,4,"2024-06-11T02:50:59.487",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058683,1718074259498,-500.0,0.00029863,4,"2024-06-11T02:50:59.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058684,1718074259508,-500.0,0.00029863,4,"2024-06-11T02:50:59.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058685,1718074259517,-500.0,0.00029863,4,"2024-06-11T02:50:59.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058686,1718074259528,-500.0,0.00029863,4,"2024-06-11T02:50:59.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058687,1718074259540,-500.0,0.00029863,4,"2024-06-11T02:50:59.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058688,1718074259550,-500.0,0.00029863,4,"2024-06-11T02:50:59.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058689,1718074259560,-500.0,0.00029863,4,"2024-06-11T02:50:59.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058690,1718074259571,-500.0,0.00029863,4,"2024-06-11T02:50:59.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058691,1718074259581,-500.0,0.00029863,4,"2024-06-11T02:50:59.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058692,1718074259590,-500.0,0.00029863,4,"2024-06-11T02:50:59.590",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058693,1718074259600,-500.0,0.00029863,4,"2024-06-11T02:50:59.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058694,1718074259610,-500.0,0.00029863,4,"2024-06-11T02:50:59.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058695,1718074259621,-500.0,0.00029863,4,"2024-06-11T02:50:59.621",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058696,1718074259631,-500.0,0.00029863,4,"2024-06-11T02:50:59.631",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058697,1718074259641,-500.0,0.00029863,4,"2024-06-11T02:50:59.641",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058698,1718074259651,-257.97162508,0.00029863,4,"2024-06-11T02:50:59.651",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058699,1718074259661,-500.0,0.00029863,4,"2024-06-11T02:50:59.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058700,1718074259672,-500.0,0.00029863,4,"2024-06-11T02:50:59.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058701,1718074259682,-500.0,0.00029863,4,"2024-06-11T02:50:59.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058702,1718074259693,-500.0,0.00029863,4,"2024-06-11T02:50:59.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058703,1718074259705,-500.0,0.00029863,4,"2024-06-11T02:50:59.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058704,1718074259715,-500.0,0.00029863,4,"2024-06-11T02:50:59.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058705,1718074259725,-500.0,0.00029863,4,"2024-06-11T02:50:59.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058706,1718074259735,-500.0,0.00029863,4,"2024-06-11T02:50:59.735",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058707,1718074259746,-487.81,0.00029863,4,"2024-06-11T02:50:59.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058708,1718074259756,-356.55,0.00029863,4,"2024-06-11T02:50:59.756",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058709,1718074259766,-500.0,0.00029863,4,"2024-06-11T02:50:59.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058710,1718074259776,-500.0,0.00029863,4,"2024-06-11T02:50:59.776",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058711,1718074259787,-500.0,0.00029863,4,"2024-06-11T02:50:59.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058712,1718074259798,-500.0,0.00029863,4,"2024-06-11T02:50:59.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058713,1718074259808,-500.0,0.00029863,4,"2024-06-11T02:50:59.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058714,1718074259818,-500.0,0.00029863,4,"2024-06-11T02:50:59.818",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058715,1718074259828,-500.0,0.00029863,4,"2024-06-11T02:50:59.828",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058716,1718074259838,-500.0,0.00029863,4,"2024-06-11T02:50:59.838",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058717,1718074259849,-500.0,0.00029863,4,"2024-06-11T02:50:59.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058718,1718074259859,-500.0,0.00029863,4,"2024-06-11T02:50:59.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058719,1718074259869,-500.0,0.00029863,4,"2024-06-11T02:50:59.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058720,1718074259879,-500.0,0.00029863,4,"2024-06-11T02:50:59.879",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058721,1718074259890,-144.1991919,0.00029863,4,"2024-06-11T02:50:59.890",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058722,1718074259941,-355.8008081,0.00029863,4,"2024-06-11T02:50:59.941",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058723,1718074259956,-133.22606186,0.00029863,4,"2024-06-11T02:50:59.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058724,1718074259968,-366.77393814,0.00029863,4,"2024-06-11T02:50:59.968",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058725,1718074259978,-195.75646135,0.00029863,4,"2024-06-11T02:50:59.978",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058726,1718074259990,-304.24353865,0.00029863,4,"2024-06-11T02:50:59.990",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058727,1718074260001,-440.8,0.00029863,4,"2024-06-11T02:51:00.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058728,1718074260015,-500.0,0.00029863,4,"2024-06-11T02:51:00.015",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058729,1718074260026,-500.0,0.00029863,4,"2024-06-11T02:51:00.026",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058730,1718074260038,-500.0,0.00029863,4,"2024-06-11T02:51:00.038",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058731,1718074260048,-500.0,0.00029863,4,"2024-06-11T02:51:00.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058732,1718074260058,-500.0,0.00029863,4,"2024-06-11T02:51:00.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058733,1718074260070,-500.0,0.00029863,4,"2024-06-11T02:51:00.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058734,1718074260080,-500.0,0.00029863,4,"2024-06-11T02:51:00.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058735,1718074260090,-421.23477963,0.00029863,4,"2024-06-11T02:51:00.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058736,1718074260106,-78.76522037,0.00029863,4,"2024-06-11T02:51:00.106",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058737,1718074260117,-500.0,0.00029863,4,"2024-06-11T02:51:00.117",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058738,1718074260127,-484.28,0.00029863,4,"2024-06-11T02:51:00.127",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058739,1718074260138,-500.0,0.00029863,4,"2024-06-11T02:51:00.138",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058740,1718074260151,-500.0,0.00029863,4,"2024-06-11T02:51:00.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058741,1718074260163,-500.0,0.00029863,4,"2024-06-11T02:51:00.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058742,1718074260174,-500.0,0.00029863,4,"2024-06-11T02:51:00.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058743,1718074260186,-500.0,0.00029863,4,"2024-06-11T02:51:00.186",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058744,1718074260198,-500.0,0.00029863,4,"2024-06-11T02:51:00.198",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058745,1718074260208,-500.0,0.00029863,4,"2024-06-11T02:51:00.208",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058746,1718074260218,-500.0,0.00029863,4,"2024-06-11T02:51:00.218",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058747,1718074260228,-500.0,0.00029863,4,"2024-06-11T02:51:00.228",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058748,1718074260238,-500.0,0.00029863,4,"2024-06-11T02:51:00.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058749,1718074260249,-225.47860519,0.00029863,4,"2024-06-11T02:51:00.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058750,1718074260259,-500.0,0.00029863,4,"2024-06-11T02:51:00.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058751,1718074260271,-593.94,0.00029863,4,"2024-06-11T02:51:00.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058752,1718074260282,-651.304951,0.00029863,7,"2024-06-11T02:51:00.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058753,1718074260292,-500.0,0.00029863,4,"2024-06-11T02:51:00.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058754,1718074260303,-651.304951,0.00029863,7,"2024-06-11T02:51:00.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058755,1718074260313,-500.0,0.00029863,4,"2024-06-11T02:51:00.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058756,1718074260323,-651.304951,0.00029863,7,"2024-06-11T02:51:00.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058757,1718074260334,-651.304951,0.00029863,7,"2024-06-11T02:51:00.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058758,1718074260345,-500.0,0.00029863,4,"2024-06-11T02:51:00.345",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058759,1718074260356,-500.0,0.00029863,4,"2024-06-11T02:51:00.356",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058760,1718074260366,-651.304951,0.00029863,7,"2024-06-11T02:51:00.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058761,1718074260377,-651.304951,0.00029863,7,"2024-06-11T02:51:00.377",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058762,1718074260387,-500.0,0.00029863,4,"2024-06-11T02:51:00.387",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058763,1718074260398,-500.0,0.00029863,4,"2024-06-11T02:51:00.398",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058764,1718074260408,-405.43,0.00029863,4,"2024-06-11T02:51:00.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058765,1718074260418,-651.304951,0.00029863,7,"2024-06-11T02:51:00.418",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058766,1718074260428,-651.304951,0.00029863,7,"2024-06-11T02:51:00.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058767,1718074260438,-651.304951,0.00029863,7,"2024-06-11T02:51:00.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058768,1718074260450,-651.304951,0.00029863,7,"2024-06-11T02:51:00.450",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058769,1718074260460,-651.304951,0.00029863,7,"2024-06-11T02:51:00.460",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058770,1718074260470,-651.304951,0.00029863,7,"2024-06-11T02:51:00.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058771,1718074260481,-527.21,0.00029863,4,"2024-06-11T02:51:00.481",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058772,1718074260491,-651.304951,0.00029863,7,"2024-06-11T02:51:00.491",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058773,1718074260501,-527.21,0.00029863,4,"2024-06-11T02:51:00.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058774,1718074260512,-527.21,0.00029863,4,"2024-06-11T02:51:00.512",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058775,1718074260522,-651.304951,0.00029863,7,"2024-06-11T02:51:00.522",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058776,1718074260533,-527.21,0.00029863,4,"2024-06-11T02:51:00.533",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058777,1718074260543,-527.21,0.00029863,4,"2024-06-11T02:51:00.543",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058778,1718074260554,-527.21,0.00029863,4,"2024-06-11T02:51:00.554",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058779,1718074260564,-527.21,0.00029863,4,"2024-06-11T02:51:00.564",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058780,1718074260576,-527.21,0.00029863,4,"2024-06-11T02:51:00.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058781,1718074260586,-527.21,0.00029863,4,"2024-06-11T02:51:00.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058782,1718074260597,-527.21,0.00029863,4,"2024-06-11T02:51:00.597",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058783,1718074260607,-527.21,0.00029863,4,"2024-06-11T02:51:00.607",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058784,1718074260618,-500.0,0.00029863,4,"2024-06-11T02:51:00.618",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058785,1718074260628,-527.21,0.00029863,4,"2024-06-11T02:51:00.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058786,1718074260639,-500.0,0.00029863,4,"2024-06-11T02:51:00.639",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058787,1718074260650,-527.21,0.00029863,4,"2024-06-11T02:51:00.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058788,1718074260660,-527.21,0.00029863,4,"2024-06-11T02:51:00.660",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058789,1718074260672,-500.0,0.00029863,4,"2024-06-11T02:51:00.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058790,1718074260683,-527.21,0.00029863,4,"2024-06-11T02:51:00.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058791,1718074260694,-527.21,0.00029863,4,"2024-06-11T02:51:00.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058792,1718074260706,-500.0,0.00029863,4,"2024-06-11T02:51:00.706",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058793,1718074260717,-527.21,0.00029863,4,"2024-06-11T02:51:00.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058794,1718074260727,-500.0,0.00029863,4,"2024-06-11T02:51:00.727",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058795,1718074260737,-527.21,0.00029863,4,"2024-06-11T02:51:00.737",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058796,1718074260748,-500.0,0.00029863,4,"2024-06-11T02:51:00.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058797,1718074260758,-527.21,0.00029863,4,"2024-06-11T02:51:00.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058798,1718074260768,-500.0,0.00029863,4,"2024-06-11T02:51:00.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058799,1718074260778,-500.0,0.00029863,4,"2024-06-11T02:51:00.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058800,1718074260789,-500.0,0.00029863,4,"2024-06-11T02:51:00.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058801,1718074260800,-527.21,0.00029863,4,"2024-06-11T02:51:00.800",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058802,1718074260810,-500.0,0.00029863,4,"2024-06-11T02:51:00.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058803,1718074260821,-500.0,0.00029863,4,"2024-06-11T02:51:00.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058804,1718074260834,-527.21,0.00029863,4,"2024-06-11T02:51:00.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058805,1718074260845,-500.0,0.00029863,4,"2024-06-11T02:51:00.845",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058806,1718074260857,-500.0,0.00029863,4,"2024-06-11T02:51:00.857",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058807,1718074260869,-527.21,0.00029863,4,"2024-06-11T02:51:00.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058808,1718074260880,-500.0,0.00029863,4,"2024-06-11T02:51:00.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058809,1718074260891,-500.0,0.00029863,4,"2024-06-11T02:51:00.891",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058810,1718074260903,-527.21,0.00029863,4,"2024-06-11T02:51:00.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058811,1718074260916,-500.0,0.00029863,4,"2024-06-11T02:51:00.916",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058812,1718074260928,-500.0,0.00029863,4,"2024-06-11T02:51:00.928",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058813,1718074260939,-527.26,0.00029863,4,"2024-06-11T02:51:00.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058814,1718074260951,-500.0,0.00029863,4,"2024-06-11T02:51:00.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058815,1718074260962,-293.27815392,0.00029863,4,"2024-06-11T02:51:00.962",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058816,1718074260973,-500.0,0.00029863,4,"2024-06-11T02:51:00.973",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058817,1718074260984,-500.0,0.00029863,4,"2024-06-11T02:51:00.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058818,1718074260994,-500.0,0.00029863,4,"2024-06-11T02:51:00.994",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058819,1718074261007,-500.0,0.00029863,4,"2024-06-11T02:51:01.007",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058820,1718074261018,-219.36,0.00029863,4,"2024-06-11T02:51:01.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058821,1718074261033,-500.0,0.00029863,4,"2024-06-11T02:51:01.033",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058822,1718074261043,-500.0,0.00029863,4,"2024-06-11T02:51:01.043",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058823,1718074261054,-500.0,0.00029863,4,"2024-06-11T02:51:01.054",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058824,1718074261064,-500.0,0.00029863,4,"2024-06-11T02:51:01.064",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058825,1718074261074,-500.0,0.00029863,4,"2024-06-11T02:51:01.074",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058826,1718074261086,-500.0,0.00029863,4,"2024-06-11T02:51:01.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058827,1718074261097,-593.0784137,0.00029863,4,"2024-06-11T02:51:01.097",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058828,1718074261110,-500.0,0.00029863,4,"2024-06-11T02:51:01.110",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058829,1718074261122,-500.0,0.00029863,4,"2024-06-11T02:51:01.122",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058830,1718074261134,-500.0,0.00029863,4,"2024-06-11T02:51:01.134",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058831,1718074261146,-500.0,0.00029863,4,"2024-06-11T02:51:01.146",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058832,1718074261156,-500.0,0.00029863,4,"2024-06-11T02:51:01.156",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058833,1718074261167,-500.0,0.00029863,4,"2024-06-11T02:51:01.167",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058834,1718074261177,-500.0,0.00029863,4,"2024-06-11T02:51:01.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058835,1718074261188,-500.0,0.00029863,4,"2024-06-11T02:51:01.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058836,1718074261199,-500.0,0.00029863,4,"2024-06-11T02:51:01.199",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058837,1718074261209,-348.823417,0.00029863,7,"2024-06-11T02:51:01.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058838,1718074261219,-500.0,0.00029863,4,"2024-06-11T02:51:01.219",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058839,1718074261229,-348.823417,0.00029863,7,"2024-06-11T02:51:01.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058840,1718074261239,-500.0,0.00029863,4,"2024-06-11T02:51:01.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058841,1718074261250,-348.823417,0.00029863,7,"2024-06-11T02:51:01.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058842,1718074261260,-500.0,0.00029863,4,"2024-06-11T02:51:01.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058843,1718074261270,-348.823417,0.00029863,7,"2024-06-11T02:51:01.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058844,1718074261280,-500.0,0.00029863,4,"2024-06-11T02:51:01.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058845,1718074261291,-635.66,0.00029863,4,"2024-06-11T02:51:01.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058846,1718074261301,-348.823417,0.00029863,7,"2024-06-11T02:51:01.301",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058847,1718074261311,-500.0,0.00029863,4,"2024-06-11T02:51:01.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058848,1718074261321,-348.823417,0.00029863,7,"2024-06-11T02:51:01.321",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058849,1718074261332,-500.0,0.00029863,4,"2024-06-11T02:51:01.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058850,1718074261343,-500.0,0.00029863,4,"2024-06-11T02:51:01.343",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058851,1718074261516,-500.0,0.00029863,4,"2024-06-11T02:51:01.516",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058852,1718074261526,-500.0,0.00029863,4,"2024-06-11T02:51:01.526",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058853,1718074261536,-151.0,0.00029863,7,"2024-06-11T02:51:01.536",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058854,1718074261546,-264.55,0.00029863,4,"2024-06-11T02:51:01.546",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058855,1718074261556,-151.0,0.00029863,7,"2024-06-11T02:51:01.556",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058856,1718074261566,-151.0,0.00029863,7,"2024-06-11T02:51:01.566",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058857,1718074261576,-151.0,0.00029863,7,"2024-06-11T02:51:01.576",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058858,1718074261586,-348.823417,0.00029863,7,"2024-06-11T02:51:01.586",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058859,1718074261596,-238.867408,0.00029863,7,"2024-06-11T02:51:01.596",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058860,1718074261606,-348.823417,0.00029863,7,"2024-06-11T02:51:01.606",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058861,1718074261616,-348.823417,0.00029863,7,"2024-06-11T02:51:01.616",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058862,1718074261626,-348.823417,0.00029863,7,"2024-06-11T02:51:01.626",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058863,1718074261635,-348.823417,0.00029863,7,"2024-06-11T02:51:01.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058864,1718074261645,-348.823417,0.00029863,7,"2024-06-11T02:51:01.645",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058865,1718074261656,-500.0,0.00029863,4,"2024-06-11T02:51:01.656",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058866,1718074261666,-500.0,0.00029863,4,"2024-06-11T02:51:01.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058867,1718074261676,-500.0,0.00029863,4,"2024-06-11T02:51:01.676",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058868,1718074261685,-500.0,0.00029863,4,"2024-06-11T02:51:01.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058869,1718074261695,-500.0,0.00029863,4,"2024-06-11T02:51:01.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058870,1718074261707,-500.0,0.00029863,4,"2024-06-11T02:51:01.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058871,1718074261717,-500.0,0.00029863,4,"2024-06-11T02:51:01.717",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058872,1718074261728,-500.0,0.00029863,4,"2024-06-11T02:51:01.728",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058873,1718074261738,-500.0,0.00029863,4,"2024-06-11T02:51:01.738",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058874,1718074261748,-500.0,0.00029863,4,"2024-06-11T02:51:01.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058875,1718074261758,-500.0,0.00029863,4,"2024-06-11T02:51:01.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058876,1718074261768,-500.0,0.00029863,4,"2024-06-11T02:51:01.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058877,1718074261778,-219.27,0.00029863,4,"2024-06-11T02:51:01.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058878,1718074261788,-500.0,0.00029863,4,"2024-06-11T02:51:01.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058879,1718074261798,-500.0,0.00029863,4,"2024-06-11T02:51:01.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058880,1718074261808,-500.0,0.00029863,4,"2024-06-11T02:51:01.808",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058881,1718074261819,-500.0,0.00029863,4,"2024-06-11T02:51:01.819",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058882,1718074261829,-500.0,0.00029863,4,"2024-06-11T02:51:01.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058883,1718074261839,-500.0,0.00029863,4,"2024-06-11T02:51:01.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058884,1718074261849,-500.0,0.00029863,4,"2024-06-11T02:51:01.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058885,1718074261858,-172.827932,0.00029863,7,"2024-06-11T02:51:01.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058886,1718074261868,-172.827932,0.00029863,7,"2024-06-11T02:51:01.868",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058887,1718074261878,-500.0,0.00029863,4,"2024-06-11T02:51:01.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058888,1718074261888,-172.827932,0.00029863,7,"2024-06-11T02:51:01.888",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058889,1718074261898,-500.0,0.00029863,4,"2024-06-11T02:51:01.898",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058890,1718074261909,-172.827932,0.00029863,7,"2024-06-11T02:51:01.909",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058891,1718074261919,-172.827932,0.00029863,7,"2024-06-11T02:51:01.919",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058892,1718074261929,-500.0,0.00029863,4,"2024-06-11T02:51:01.929",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058893,1718074261939,-172.827932,0.00029863,7,"2024-06-11T02:51:01.939",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058894,1718074261951,-500.0,0.00029863,4,"2024-06-11T02:51:01.951",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058895,1718074261961,-500.0,0.00029863,4,"2024-06-11T02:51:01.961",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058896,1718074261971,-500.0,0.00029863,4,"2024-06-11T02:51:01.971",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058897,1718074261981,-569.89898151,0.00029863,4,"2024-06-11T02:51:01.981",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058898,1718074261991,-172.827932,0.00029863,7,"2024-06-11T02:51:01.991",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058899,1718074262001,-172.827932,0.00029863,7,"2024-06-11T02:51:02.001",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058900,1718074262016,-826.39,0.00029863,4,"2024-06-11T02:51:02.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058901,1718074262029,-826.39,0.00029863,4,"2024-06-11T02:51:02.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058902,1718074262039,-172.827932,0.00029863,7,"2024-06-11T02:51:02.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058903,1718074262049,-172.827932,0.00029863,7,"2024-06-11T02:51:02.049",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058904,1718074262060,-286.80193,0.00029863,7,"2024-06-11T02:51:02.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058905,1718074262070,-826.39,0.00029863,4,"2024-06-11T02:51:02.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058906,1718074262080,-172.827932,0.00029863,7,"2024-06-11T02:51:02.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058907,1718074262090,-286.80193,0.00029863,7,"2024-06-11T02:51:02.090",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058908,1718074262100,-826.39,0.00029863,4,"2024-06-11T02:51:02.100",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058909,1718074262111,-172.827932,0.00029863,7,"2024-06-11T02:51:02.111",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058910,1718074262121,-826.39,0.00029863,4,"2024-06-11T02:51:02.121",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058911,1718074262131,-286.80193,0.00029863,7,"2024-06-11T02:51:02.131",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058912,1718074262141,-826.39,0.00029863,4,"2024-06-11T02:51:02.141",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058913,1718074262151,-286.80193,0.00029863,7,"2024-06-11T02:51:02.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058914,1718074262161,-286.80193,0.00029863,7,"2024-06-11T02:51:02.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058915,1718074262171,-826.39,0.00029863,4,"2024-06-11T02:51:02.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058916,1718074262182,-286.80193,0.00029863,7,"2024-06-11T02:51:02.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058917,1718074262192,-826.39,0.00029863,4,"2024-06-11T02:51:02.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058918,1718074262202,-500.0,0.00029863,4,"2024-06-11T02:51:02.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058919,1718074262212,-826.39,0.00029863,4,"2024-06-11T02:51:02.212",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058920,1718074262222,-500.0,0.00029863,4,"2024-06-11T02:51:02.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058921,1718074262232,-826.39,0.00029863,4,"2024-06-11T02:51:02.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058922,1718074262242,-543.96,0.00029863,4,"2024-06-11T02:51:02.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058923,1718074262253,-286.80193,0.00029863,7,"2024-06-11T02:51:02.253",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058924,1718074262263,-826.39,0.00029863,4,"2024-06-11T02:51:02.263",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058925,1718074262272,-286.80193,0.00029863,7,"2024-06-11T02:51:02.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058926,1718074262282,-826.39,0.00029863,4,"2024-06-11T02:51:02.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058927,1718074262292,-286.80193,0.00029863,7,"2024-06-11T02:51:02.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058928,1718074262304,-826.39,0.00029863,4,"2024-06-11T02:51:02.304",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058929,1718074262314,-286.80193,0.00029863,7,"2024-06-11T02:51:02.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058930,1718074262324,-826.39,0.00029863,4,"2024-06-11T02:51:02.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058931,1718074262334,-286.80193,0.00029863,7,"2024-06-11T02:51:02.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058932,1718074262344,-826.39,0.00029863,4,"2024-06-11T02:51:02.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058933,1718074262354,-529.4,0.00029863,4,"2024-06-11T02:51:02.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058934,1718074262364,-826.39,0.00029863,4,"2024-06-11T02:51:02.364",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058935,1718074262374,-286.80193,0.00029863,7,"2024-06-11T02:51:02.374",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058936,1718074262385,-826.39,0.00029863,4,"2024-06-11T02:51:02.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058937,1718074262395,-826.39,0.00029863,4,"2024-06-11T02:51:02.395",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058938,1718074262405,-826.39,0.00029863,4,"2024-06-11T02:51:02.405",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058939,1718074262417,-500.0,0.00029863,4,"2024-06-11T02:51:02.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058940,1718074262428,-500.0,0.00029863,4,"2024-06-11T02:51:02.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058941,1718074262438,-500.0,0.00029863,4,"2024-06-11T02:51:02.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058942,1718074262449,-500.0,0.00029863,4,"2024-06-11T02:51:02.449",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058943,1718074262458,-500.0,0.00029863,4,"2024-06-11T02:51:02.458",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058944,1718074262468,-500.0,0.00029863,4,"2024-06-11T02:51:02.468",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058945,1718074262478,-461.04,0.00029863,4,"2024-06-11T02:51:02.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058946,1718074262488,-151.0,0.00029863,7,"2024-06-11T02:51:02.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058947,1718074262497,-151.0,0.00029863,7,"2024-06-11T02:51:02.497",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058948,1718074262508,-151.0,0.00029863,7,"2024-06-11T02:51:02.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058949,1718074262518,-151.0,0.00029863,7,"2024-06-11T02:51:02.518",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058950,1718074262528,-151.0,0.00029863,7,"2024-06-11T02:51:02.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058951,1718074262540,-500.0,0.00029863,4,"2024-06-11T02:51:02.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058952,1718074262551,-500.0,0.00029863,4,"2024-06-11T02:51:02.551",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058953,1718074262562,-500.0,0.00029863,4,"2024-06-11T02:51:02.562",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058954,1718074262571,-151.0,0.00029863,7,"2024-06-11T02:51:02.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058955,1718074262581,-500.0,0.00029863,4,"2024-06-11T02:51:02.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058956,1718074262591,-500.0,0.00029863,4,"2024-06-11T02:51:02.591",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058957,1718074262600,-500.0,0.00029863,4,"2024-06-11T02:51:02.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058958,1718074262610,-500.0,0.00029863,4,"2024-06-11T02:51:02.610",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058959,1718074262620,-500.0,0.00029863,4,"2024-06-11T02:51:02.620",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058960,1718074262630,-500.0,0.00029863,4,"2024-06-11T02:51:02.630",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058961,1718074262640,-500.0,0.00029863,4,"2024-06-11T02:51:02.640",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058962,1718074262649,-500.0,0.00029863,4,"2024-06-11T02:51:02.649",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058963,1718074262659,-500.0,0.00029863,4,"2024-06-11T02:51:02.659",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058964,1718074262669,-500.0,0.00029863,4,"2024-06-11T02:51:02.669",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058965,1718074262679,-348.68,0.00029863,4,"2024-06-11T02:51:02.679",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058966,1718074262689,-500.0,0.00029863,4,"2024-06-11T02:51:02.689",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058967,1718074262701,-500.0,0.00029863,4,"2024-06-11T02:51:02.701",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058968,1718074262710,-190.93767462,0.00029863,4,"2024-06-11T02:51:02.710",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058969,1718074262720,-500.0,0.00029863,4,"2024-06-11T02:51:02.720",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058970,1718074262730,-550.75,0.00029863,4,"2024-06-11T02:51:02.730",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058971,1718074262740,-506.75,0.00029863,4,"2024-06-11T02:51:02.740",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058972,1718074262750,-500.0,0.00029863,4,"2024-06-11T02:51:02.750",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058973,1718074262760,-692.49,0.00029863,4,"2024-06-11T02:51:02.760",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058974,1718074262770,-692.49,0.00029863,4,"2024-06-11T02:51:02.770",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058975,1718074262781,-500.0,0.00029863,4,"2024-06-11T02:51:02.781",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058976,1718074262791,-692.49,0.00029863,4,"2024-06-11T02:51:02.791",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058977,1718074262801,-692.49,0.00029863,4,"2024-06-11T02:51:02.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058978,1718074262811,-692.49,0.00029863,4,"2024-06-11T02:51:02.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058979,1718074262821,-692.49,0.00029863,4,"2024-06-11T02:51:02.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058980,1718074262831,-692.49,0.00029863,4,"2024-06-11T02:51:02.831",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058981,1718074262841,-692.49,0.00029863,4,"2024-06-11T02:51:02.841",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058982,1718074262851,-500.0,0.00029863,4,"2024-06-11T02:51:02.851",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058983,1718074262862,-692.49,0.00029863,4,"2024-06-11T02:51:02.862",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058984,1718074262873,-692.49,0.00029863,4,"2024-06-11T02:51:02.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058985,1718074262883,-692.49,0.00029863,4,"2024-06-11T02:51:02.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058986,1718074262894,-692.49,0.00029863,4,"2024-06-11T02:51:02.894",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058987,1718074262904,-692.49,0.00029863,4,"2024-06-11T02:51:02.904",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058988,1718074262915,-692.49,0.00029863,4,"2024-06-11T02:51:02.915",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058989,1718074262925,-692.49,0.00029863,4,"2024-06-11T02:51:02.925",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058990,1718074262935,-500.0,0.00029863,4,"2024-06-11T02:51:02.935",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058991,1718074262945,-692.49,0.00029863,4,"2024-06-11T02:51:02.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058992,1718074262956,-692.49,0.00029863,4,"2024-06-11T02:51:02.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058993,1718074262965,-692.49,0.00029863,4,"2024-06-11T02:51:02.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058994,1718074262975,-692.49,0.00029863,4,"2024-06-11T02:51:02.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058995,1718074262986,-150.0,0.00029863,4,"2024-06-11T02:51:02.986",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058996,1718074262996,-150.0,0.00029863,4,"2024-06-11T02:51:02.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058997,1718074263011,-150.0,0.00029863,4,"2024-06-11T02:51:03.011",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058998,1718074263021,-150.0,0.00029863,4,"2024-06-11T02:51:03.021",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329058999,1718074263037,-150.0,0.00029863,4,"2024-06-11T02:51:03.037",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059000,1718074263046,-150.0,0.00029863,4,"2024-06-11T02:51:03.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059001,1718074263057,-500.0,0.00029863,4,"2024-06-11T02:51:03.057",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059002,1718074263067,-150.0,0.00029863,4,"2024-06-11T02:51:03.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059003,1718074263079,-150.0,0.00029863,4,"2024-06-11T02:51:03.079",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059004,1718074263093,-150.0,0.00029863,4,"2024-06-11T02:51:03.093",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059005,1718074263105,-296.1,0.00029863,4,"2024-06-11T02:51:03.105",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059006,1718074263118,-500.0,0.00029863,4,"2024-06-11T02:51:03.118",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059007,1718074263130,-500.0,0.00029863,4,"2024-06-11T02:51:03.130",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059008,1718074263140,-500.0,0.00029863,4,"2024-06-11T02:51:03.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059009,1718074263151,-500.0,0.00029863,4,"2024-06-11T02:51:03.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059010,1718074263163,-500.0,0.00029863,4,"2024-06-11T02:51:03.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059011,1718074263174,-500.0,0.00029863,4,"2024-06-11T02:51:03.174",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059012,1718074263185,-418.24897665,0.00029863,4,"2024-06-11T02:51:03.185",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059013,1718074263196,-500.0,0.00029863,4,"2024-06-11T02:51:03.196",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059014,1718074263209,-500.0,0.00029863,4,"2024-06-11T02:51:03.209",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059015,1718074263220,-500.0,0.00029863,4,"2024-06-11T02:51:03.220",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059016,1718074263229,-500.0,0.00029863,4,"2024-06-11T02:51:03.229",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059017,1718074263239,-500.0,0.00029863,4,"2024-06-11T02:51:03.239",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059018,1718074263249,-500.0,0.00029863,4,"2024-06-11T02:51:03.249",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059019,1718074263260,-500.0,0.00029863,4,"2024-06-11T02:51:03.260",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059020,1718074263270,-500.0,0.00029863,4,"2024-06-11T02:51:03.270",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059021,1718074263280,-500.0,0.00029863,4,"2024-06-11T02:51:03.280",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059022,1718074263289,-500.0,0.00029863,4,"2024-06-11T02:51:03.289",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059023,1718074263299,-500.0,0.00029863,4,"2024-06-11T02:51:03.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059024,1718074263313,-505.10124003,0.00029863,4,"2024-06-11T02:51:03.313",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059025,1718074263323,-500.0,0.00029863,4,"2024-06-11T02:51:03.323",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059026,1718074263333,-500.0,0.00029863,4,"2024-06-11T02:51:03.333",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059027,1718074263342,-500.0,0.00029863,4,"2024-06-11T02:51:03.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059028,1718074263352,-500.0,0.00029863,4,"2024-06-11T02:51:03.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059029,1718074263361,-500.0,0.00029863,4,"2024-06-11T02:51:03.361",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059030,1718074263371,-500.0,0.00029863,4,"2024-06-11T02:51:03.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059031,1718074263381,-500.0,0.00029863,4,"2024-06-11T02:51:03.381",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059032,1718074263391,-500.0,0.00029863,4,"2024-06-11T02:51:03.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059033,1718074263401,-497.0,0.00029863,4,"2024-06-11T02:51:03.401",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059034,1718074263411,-500.0,0.00029863,4,"2024-06-11T02:51:03.411",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059035,1718074263420,-500.0,0.00029863,4,"2024-06-11T02:51:03.420",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059036,1718074263430,-500.0,0.00029863,4,"2024-06-11T02:51:03.430",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059037,1718074263440,-500.0,0.00029863,4,"2024-06-11T02:51:03.440",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059038,1718074263451,-502.41,0.00029863,4,"2024-06-11T02:51:03.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059039,1718074263461,-500.0,0.00029863,4,"2024-06-11T02:51:03.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059040,1718074263471,-500.0,0.00029863,4,"2024-06-11T02:51:03.471",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059041,1718074263480,-500.0,0.00029863,4,"2024-06-11T02:51:03.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059042,1718074263490,-500.0,0.00029863,4,"2024-06-11T02:51:03.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059043,1718074263500,-500.0,0.00029863,4,"2024-06-11T02:51:03.500",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059044,1718074263510,-500.0,0.00029863,4,"2024-06-11T02:51:03.510",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059045,1718074263520,-500.0,0.00029863,4,"2024-06-11T02:51:03.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059046,1718074263530,-500.0,0.00029863,4,"2024-06-11T02:51:03.530",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059047,1718074263540,-500.0,0.00029863,4,"2024-06-11T02:51:03.540",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059048,1718074263550,-500.0,0.00029863,4,"2024-06-11T02:51:03.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059049,1718074263560,-500.0,0.00029863,4,"2024-06-11T02:51:03.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059050,1718074263572,-500.0,0.00029863,4,"2024-06-11T02:51:03.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059051,1718074263583,-500.0,0.00029863,4,"2024-06-11T02:51:03.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059052,1718074263593,-500.0,0.00029863,4,"2024-06-11T02:51:03.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059053,1718074263603,-500.0,0.00029863,4,"2024-06-11T02:51:03.603",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059054,1718074263613,-500.0,0.00029863,4,"2024-06-11T02:51:03.613",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059055,1718074263623,-500.0,0.00029863,4,"2024-06-11T02:51:03.623",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059056,1718074263633,-500.0,0.00029863,4,"2024-06-11T02:51:03.633",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059057,1718074263643,-500.0,0.00029863,4,"2024-06-11T02:51:03.643",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059058,1718074263654,-500.0,0.00029863,4,"2024-06-11T02:51:03.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059059,1718074263664,-500.0,0.00029863,4,"2024-06-11T02:51:03.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059060,1718074263675,-500.0,0.00029863,4,"2024-06-11T02:51:03.675",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059061,1718074263685,-500.0,0.00029863,4,"2024-06-11T02:51:03.685",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059062,1718074263695,-500.0,0.00029863,4,"2024-06-11T02:51:03.695",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059063,1718074263707,-157.64,0.00029863,4,"2024-06-11T02:51:03.707",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059064,1718074263716,-500.0,0.00029863,4,"2024-06-11T02:51:03.716",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059065,1718074263726,-500.0,0.00029863,4,"2024-06-11T02:51:03.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059066,1718074263736,-500.0,0.00029863,4,"2024-06-11T02:51:03.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059067,1718074263748,-500.0,0.00029863,4,"2024-06-11T02:51:03.748",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059068,1718074263758,-500.0,0.00029863,4,"2024-06-11T02:51:03.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059069,1718074263768,-500.0,0.00029863,4,"2024-06-11T02:51:03.768",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059070,1718074263778,-500.0,0.00029863,4,"2024-06-11T02:51:03.778",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059071,1718074263789,-555.93,0.00029863,4,"2024-06-11T02:51:03.789",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059072,1718074263799,-500.0,0.00029863,4,"2024-06-11T02:51:03.799",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059073,1718074263809,-624.55,0.00029863,4,"2024-06-11T02:51:03.809",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059074,1718074263820,-624.55,0.00029863,4,"2024-06-11T02:51:03.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059075,1718074263829,-624.55,0.00029863,4,"2024-06-11T02:51:03.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059076,1718074263839,-500.0,0.00029863,4,"2024-06-11T02:51:03.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059077,1718074263849,-624.55,0.00029863,4,"2024-06-11T02:51:03.849",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059078,1718074263859,-500.0,0.00029863,4,"2024-06-11T02:51:03.859",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059079,1718074263869,-624.55,0.00029863,4,"2024-06-11T02:51:03.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059080,1718074263878,-500.0,0.00029863,4,"2024-06-11T02:51:03.878",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059081,1718074263889,-624.55,0.00029863,4,"2024-06-11T02:51:03.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059082,1718074263901,-500.0,0.00029863,4,"2024-06-11T02:51:03.901",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059083,1718074263911,-624.55,0.00029863,4,"2024-06-11T02:51:03.911",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059084,1718074263921,-500.0,0.00029863,4,"2024-06-11T02:51:03.921",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059085,1718074263932,-624.55,0.00029863,4,"2024-06-11T02:51:03.932",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059086,1718074263942,-645.83,0.00029863,4,"2024-06-11T02:51:03.942",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059087,1718074263954,-624.55,0.00029863,4,"2024-06-11T02:51:03.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059088,1718074263964,-624.55,0.00029863,4,"2024-06-11T02:51:03.964",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059089,1718074263975,-624.55,0.00029863,4,"2024-06-11T02:51:03.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059090,1718074263985,-624.55,0.00029863,4,"2024-06-11T02:51:03.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059091,1718074263995,-624.55,0.00029863,4,"2024-06-11T02:51:03.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059092,1718074264006,-624.55,0.00029863,4,"2024-06-11T02:51:04.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059093,1718074264017,-624.55,0.00029863,4,"2024-06-11T02:51:04.017",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059094,1718074264031,-624.55,0.00029863,4,"2024-06-11T02:51:04.031",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059095,1718074264041,-624.55,0.00029863,4,"2024-06-11T02:51:04.041",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059096,1718074264051,-151.0,0.00029863,7,"2024-06-11T02:51:04.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059097,1718074264063,-624.55,0.00029863,4,"2024-06-11T02:51:04.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059098,1718074264072,-151.0,0.00029863,7,"2024-06-11T02:51:04.072",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059099,1718074264082,-624.55,0.00029863,4,"2024-06-11T02:51:04.082",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059100,1718074264092,-151.0,0.00029863,7,"2024-06-11T02:51:04.092",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059101,1718074264102,-624.55,0.00029863,4,"2024-06-11T02:51:04.102",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059102,1718074264113,-151.0,0.00029863,7,"2024-06-11T02:51:04.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059103,1718074264123,-624.55,0.00029863,4,"2024-06-11T02:51:04.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059104,1718074264132,-151.0,0.00029863,7,"2024-06-11T02:51:04.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059105,1718074264142,-624.55,0.00029863,4,"2024-06-11T02:51:04.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059106,1718074264152,-624.55,0.00029863,4,"2024-06-11T02:51:04.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059107,1718074264162,-151.0,0.00029863,7,"2024-06-11T02:51:04.162",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059108,1718074264172,-624.61,0.00029863,4,"2024-06-11T02:51:04.172",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059109,1718074264182,-151.0,0.00029863,7,"2024-06-11T02:51:04.182",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059110,1718074264191,-500.0,0.00029863,4,"2024-06-11T02:51:04.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059111,1718074264203,-151.0,0.00029863,7,"2024-06-11T02:51:04.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059112,1718074264213,-500.0,0.00029863,4,"2024-06-11T02:51:04.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059113,1718074264222,-151.0,0.00029863,7,"2024-06-11T02:51:04.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059114,1718074264231,-633.87,0.00029863,4,"2024-06-11T02:51:04.231",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059115,1718074264241,-500.0,0.00029863,4,"2024-06-11T02:51:04.241",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059116,1718074264251,-633.87,0.00029863,4,"2024-06-11T02:51:04.251",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059117,1718074264261,-151.0,0.00029863,7,"2024-06-11T02:51:04.261",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059118,1718074264272,-500.0,0.00029863,4,"2024-06-11T02:51:04.272",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059119,1718074264282,-633.87,0.00029863,4,"2024-06-11T02:51:04.282",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059120,1718074264292,-151.0,0.00029863,7,"2024-06-11T02:51:04.292",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059121,1718074264303,-500.0,0.00029863,4,"2024-06-11T02:51:04.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059122,1718074264314,-633.87,0.00029863,4,"2024-06-11T02:51:04.314",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059123,1718074264324,-151.0,0.00029863,7,"2024-06-11T02:51:04.324",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059124,1718074264334,-633.87,0.00029863,4,"2024-06-11T02:51:04.334",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059125,1718074264344,-500.0,0.00029863,4,"2024-06-11T02:51:04.344",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059126,1718074264354,-633.87,0.00029863,4,"2024-06-11T02:51:04.354",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059127,1718074264366,-151.0,0.00029863,7,"2024-06-11T02:51:04.366",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059128,1718074264376,-500.0,0.00029863,4,"2024-06-11T02:51:04.376",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059129,1718074264385,-633.87,0.00029863,4,"2024-06-11T02:51:04.385",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059130,1718074264397,-196.382426,0.00029863,7,"2024-06-11T02:51:04.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059131,1718074264407,-523.95,0.00029863,4,"2024-06-11T02:51:04.407",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059132,1718074264417,-633.87,0.00029863,4,"2024-06-11T02:51:04.417",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059133,1718074264428,-151.0,0.00029863,7,"2024-06-11T02:51:04.428",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059134,1718074264438,-633.87,0.00029863,4,"2024-06-11T02:51:04.438",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059135,1718074264451,-151.0,0.00029863,7,"2024-06-11T02:51:04.451",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059136,1718074264461,-151.0,0.00029863,7,"2024-06-11T02:51:04.461",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059137,1718074264470,-633.87,0.00029863,4,"2024-06-11T02:51:04.470",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059138,1718074264480,-151.0,0.00029863,7,"2024-06-11T02:51:04.480",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059139,1718074264489,-151.0,0.00029863,7,"2024-06-11T02:51:04.489",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059140,1718074264501,-633.87,0.00029863,4,"2024-06-11T02:51:04.501",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059141,1718074264511,-151.0,0.00029863,7,"2024-06-11T02:51:04.511",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059142,1718074264523,-633.87,0.00029863,4,"2024-06-11T02:51:04.523",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059143,1718074264534,-151.0,0.00029863,7,"2024-06-11T02:51:04.534",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059144,1718074264545,-633.87,0.00029863,4,"2024-06-11T02:51:04.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059145,1718074264557,-151.0,0.00029863,7,"2024-06-11T02:51:04.557",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059146,1718074264567,-151.0,0.00029863,7,"2024-06-11T02:51:04.567",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059147,1718074264579,-633.87,0.00029863,4,"2024-06-11T02:51:04.579",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059148,1718074264592,-500.0,0.00029863,4,"2024-06-11T02:51:04.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059149,1718074264605,-151.0,0.00029863,7,"2024-06-11T02:51:04.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059150,1718074264617,-633.87,0.00029863,4,"2024-06-11T02:51:04.617",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059151,1718074264628,-633.87,0.00029863,4,"2024-06-11T02:51:04.628",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059152,1718074264638,-633.87,0.00029863,4,"2024-06-11T02:51:04.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059153,1718074264650,-151.0,0.00029863,7,"2024-06-11T02:51:04.650",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059154,1718074264661,-633.87,0.00029863,4,"2024-06-11T02:51:04.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059155,1718074264672,-151.0,0.00029863,7,"2024-06-11T02:51:04.672",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059156,1718074264683,-633.87,0.00029863,4,"2024-06-11T02:51:04.683",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059157,1718074264693,-151.0,0.00029863,7,"2024-06-11T02:51:04.693",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059158,1718074264704,-151.0,0.00029863,7,"2024-06-11T02:51:04.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059159,1718074264714,-151.0,0.00029863,7,"2024-06-11T02:51:04.714",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059160,1718074264724,-151.0,0.00029863,7,"2024-06-11T02:51:04.724",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059161,1718074264733,-175.077954,0.00029863,7,"2024-06-11T02:51:04.733",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059162,1718074264745,-151.0,0.00029863,7,"2024-06-11T02:51:04.745",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059163,1718074264755,-151.0,0.00029863,7,"2024-06-11T02:51:04.755",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059164,1718074264766,-500.0,0.00029863,4,"2024-06-11T02:51:04.766",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059165,1718074264777,-500.0,0.00029863,4,"2024-06-11T02:51:04.777",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059166,1718074264788,-500.0,0.00029863,4,"2024-06-11T02:51:04.788",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059167,1718074264798,-346.583618,0.00029863,7,"2024-06-11T02:51:04.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059168,1718074264810,-500.0,0.00029863,4,"2024-06-11T02:51:04.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059169,1718074264820,-151.0,0.00029863,7,"2024-06-11T02:51:04.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059170,1718074264832,-500.0,0.00029863,4,"2024-06-11T02:51:04.832",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059171,1718074264843,-346.583618,0.00029863,7,"2024-06-11T02:51:04.843",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059172,1718074264853,-151.0,0.00029863,7,"2024-06-11T02:51:04.853",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059173,1718074264863,-500.0,0.00029863,4,"2024-06-11T02:51:04.863",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059174,1718074264873,-287.258016,0.00029863,7,"2024-06-11T02:51:04.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059175,1718074264883,-500.0,0.00029863,4,"2024-06-11T02:51:04.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059176,1718074264893,-500.0,0.00029863,4,"2024-06-11T02:51:04.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059177,1718074264903,-500.0,0.00029863,4,"2024-06-11T02:51:04.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059178,1718074264913,-346.583618,0.00029863,7,"2024-06-11T02:51:04.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059179,1718074264923,-401.07,0.00029863,4,"2024-06-11T02:51:04.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059180,1718074264933,-500.0,0.00029863,4,"2024-06-11T02:51:04.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059181,1718074264943,-500.0,0.00029863,4,"2024-06-11T02:51:04.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059182,1718074264956,-500.0,0.00029863,4,"2024-06-11T02:51:04.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059183,1718074264966,-500.0,0.00029863,4,"2024-06-11T02:51:04.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059184,1718074264976,-346.583618,0.00029863,7,"2024-06-11T02:51:04.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059185,1718074264985,-151.0,0.00029863,7,"2024-06-11T02:51:04.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059186,1718074264995,-500.0,0.00029863,4,"2024-06-11T02:51:04.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059187,1718074265006,-151.0,0.00029863,7,"2024-06-11T02:51:05.006",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059188,1718074265018,-346.583618,0.00029863,7,"2024-06-11T02:51:05.018",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059189,1718074265029,-500.0,0.00029863,4,"2024-06-11T02:51:05.029",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059190,1718074265040,-500.0,0.00029863,4,"2024-06-11T02:51:05.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059191,1718074265050,-151.0,0.00029863,7,"2024-06-11T02:51:05.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059192,1718074265060,-151.0,0.00029863,7,"2024-06-11T02:51:05.060",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059193,1718074265070,-155.233341,0.00029863,7,"2024-06-11T02:51:05.070",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059194,1718074265080,-346.583618,0.00029863,7,"2024-06-11T02:51:05.080",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059195,1718074265091,-346.583618,0.00029863,7,"2024-06-11T02:51:05.091",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059196,1718074265101,-523.82,0.00029863,4,"2024-06-11T02:51:05.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059197,1718074265113,-523.82,0.00029863,4,"2024-06-11T02:51:05.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059198,1718074265123,-523.82,0.00029863,4,"2024-06-11T02:51:05.123",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059199,1718074265132,-523.82,0.00029863,4,"2024-06-11T02:51:05.132",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059200,1718074265142,-523.82,0.00029863,4,"2024-06-11T02:51:05.142",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059201,1718074265151,-523.82,0.00029863,4,"2024-06-11T02:51:05.151",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059202,1718074265161,-346.583618,0.00029863,7,"2024-06-11T02:51:05.161",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059203,1718074265171,-346.583618,0.00029863,7,"2024-06-11T02:51:05.171",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059204,1718074265181,-346.583618,0.00029863,7,"2024-06-11T02:51:05.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059205,1718074265191,-346.583618,0.00029863,7,"2024-06-11T02:51:05.191",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059206,1718074265202,-346.583618,0.00029863,7,"2024-06-11T02:51:05.202",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059207,1718074265213,-346.583618,0.00029863,7,"2024-06-11T02:51:05.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059208,1718074265222,-500.0,0.00029863,4,"2024-06-11T02:51:05.222",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059209,1718074265232,-523.82,0.00029863,4,"2024-06-11T02:51:05.232",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059210,1718074265242,-346.583618,0.00029863,7,"2024-06-11T02:51:05.242",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059211,1718074265252,-151.0,0.00029863,7,"2024-06-11T02:51:05.252",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059212,1718074265262,-500.0,0.00029863,4,"2024-06-11T02:51:05.262",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059213,1718074265271,-500.0,0.00029863,4,"2024-06-11T02:51:05.271",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059214,1718074265281,-523.82,0.00029863,4,"2024-06-11T02:51:05.281",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059215,1718074265290,-523.82,0.00029863,4,"2024-06-11T02:51:05.290",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059216,1718074265300,-500.0,0.00029863,4,"2024-06-11T02:51:05.300",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059217,1718074265311,-151.0,0.00029863,7,"2024-06-11T02:51:05.311",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059218,1718074265322,-523.82,0.00029863,4,"2024-06-11T02:51:05.322",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059219,1718074265332,-500.0,0.00029863,4,"2024-06-11T02:51:05.332",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059220,1718074265342,-151.0,0.00029863,7,"2024-06-11T02:51:05.342",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059221,1718074265352,-500.0,0.00029863,4,"2024-06-11T02:51:05.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059222,1718074265362,-523.82,0.00029863,4,"2024-06-11T02:51:05.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059223,1718074265371,-500.0,0.00029863,4,"2024-06-11T02:51:05.371",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059224,1718074265382,-151.0,0.00029863,7,"2024-06-11T02:51:05.382",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059225,1718074265391,-523.82,0.00029863,4,"2024-06-11T02:51:05.391",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059226,1718074265559,-555.28,0.00029863,4,"2024-06-11T02:51:05.559",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059227,1718074265570,-500.0,0.00029863,4,"2024-06-11T02:51:05.570",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059228,1718074265582,-555.28,0.00029863,4,"2024-06-11T02:51:05.582",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059229,1718074265593,-151.0,0.00029863,7,"2024-06-11T02:51:05.593",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059230,1718074265605,-519.09301147,0.00029863,4,"2024-06-11T02:51:05.605",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059231,1718074265753,-4.72698853,0.00029863,4,"2024-06-11T02:51:05.753",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059232,1718074265764,-500.0,0.00029863,4,"2024-06-11T02:51:05.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059233,1718074265774,-555.28,0.00029863,4,"2024-06-11T02:51:05.774",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059234,1718074265784,-151.0,0.00029863,7,"2024-06-11T02:51:05.784",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059235,1718074265794,-500.0,0.00029863,4,"2024-06-11T02:51:05.794",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059236,1718074265804,-555.28,0.00029863,4,"2024-06-11T02:51:05.804",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059237,1718074265814,-500.0,0.00029863,4,"2024-06-11T02:51:05.814",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059238,1718074265826,-523.82,0.00029863,4,"2024-06-11T02:51:05.826",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059239,1718074265837,-151.0,0.00029863,7,"2024-06-11T02:51:05.837",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059240,1718074265847,-373.57,0.00029863,4,"2024-06-11T02:51:05.847",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059241,1718074265858,-555.28,0.00029863,4,"2024-06-11T02:51:05.858",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059242,1718074265869,-523.82,0.00029863,4,"2024-06-11T02:51:05.869",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059243,1718074265881,-523.82,0.00029863,4,"2024-06-11T02:51:05.881",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059244,1718074265892,-555.28,0.00029863,4,"2024-06-11T02:51:05.892",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059245,1718074265903,-523.82,0.00029863,4,"2024-06-11T02:51:05.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059246,1718074265914,-555.28,0.00029863,4,"2024-06-11T02:51:05.914",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059247,1718074265924,-154.917903,0.00029863,7,"2024-06-11T02:51:05.924",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059248,1718074265934,-523.82,0.00029863,4,"2024-06-11T02:51:05.934",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059249,1718074265945,-555.28,0.00029863,4,"2024-06-11T02:51:05.945",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059250,1718074265956,-523.82,0.00029863,4,"2024-06-11T02:51:05.956",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059251,1718074265965,-555.28,0.00029863,4,"2024-06-11T02:51:05.965",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059252,1718074265976,-151.0,0.00029863,7,"2024-06-11T02:51:05.976",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059253,1718074265985,-523.82,0.00029863,4,"2024-06-11T02:51:05.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059254,1718074265996,-555.28,0.00029863,4,"2024-06-11T02:51:05.996",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059255,1718074266012,-523.82,0.00029863,4,"2024-06-11T02:51:06.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059256,1718074266023,-182.763188,0.00029863,7,"2024-06-11T02:51:06.023",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059257,1718074266036,-555.28,0.00029863,4,"2024-06-11T02:51:06.036",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059258,1718074266046,-474.99,0.00029863,4,"2024-06-11T02:51:06.046",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059259,1718074266056,-523.82,0.00029863,4,"2024-06-11T02:51:06.056",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059260,1718074266066,-555.28,0.00029863,4,"2024-06-11T02:51:06.066",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059261,1718074266078,-500.0,0.00029863,4,"2024-06-11T02:51:06.078",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059262,1718074266089,-523.82,0.00029863,4,"2024-06-11T02:51:06.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059263,1718074266101,-555.28,0.00029863,4,"2024-06-11T02:51:06.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059264,1718074266113,-524.00267272,0.00029863,4,"2024-06-11T02:51:06.113",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059265,1718074266125,-555.28,0.00029863,4,"2024-06-11T02:51:06.125",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059266,1718074266137,-464.6,0.00029863,4,"2024-06-11T02:51:06.137",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059267,1718074266148,-555.28,0.00029863,4,"2024-06-11T02:51:06.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059268,1718074266158,-555.28,0.00029863,4,"2024-06-11T02:51:06.158",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059269,1718074266168,-555.28,0.00029863,4,"2024-06-11T02:51:06.168",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059270,1718074266179,-555.28,0.00029863,4,"2024-06-11T02:51:06.179",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059271,1718074266189,-205.380461,0.00029863,7,"2024-06-11T02:51:06.189",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059272,1718074266205,-555.28,0.00029863,4,"2024-06-11T02:51:06.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059273,1718074266215,-205.380461,0.00029863,7,"2024-06-11T02:51:06.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059274,1718074266225,-555.28,0.00029863,4,"2024-06-11T02:51:06.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059275,1718074266237,-543.26343534,0.00029863,4,"2024-06-11T02:51:06.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059276,1718074266264,-12.01656466,0.00029863,4,"2024-06-11T02:51:06.264",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059277,1718074266276,-555.28,0.00029863,4,"2024-06-11T02:51:06.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059278,1718074266287,-451.00343534,0.00029863,4,"2024-06-11T02:51:06.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059279,1718074266299,-104.27656466,0.00029863,4,"2024-06-11T02:51:06.299",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059280,1718074266309,-205.380461,0.00029863,7,"2024-06-11T02:51:06.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059281,1718074266320,-555.36,0.00029863,4,"2024-06-11T02:51:06.320",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059282,1718074266330,-205.380461,0.00029863,7,"2024-06-11T02:51:06.330",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059283,1718074266340,-151.0,0.00029863,7,"2024-06-11T02:51:06.340",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059284,1718074266352,-205.380461,0.00029863,7,"2024-06-11T02:51:06.352",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059285,1718074266362,-151.0,0.00029863,7,"2024-06-11T02:51:06.362",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059286,1718074266373,-205.380461,0.00029863,7,"2024-06-11T02:51:06.373",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059287,1718074266384,-151.0,0.00029863,7,"2024-06-11T02:51:06.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059288,1718074266394,-205.380461,0.00029863,7,"2024-06-11T02:51:06.394",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059289,1718074266404,-151.0,0.00029863,7,"2024-06-11T02:51:06.404",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059290,1718074266414,-500.0,0.00029863,4,"2024-06-11T02:51:06.414",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059291,1718074266424,-151.0,0.00029863,7,"2024-06-11T02:51:06.424",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059292,1718074266435,-500.0,0.00029863,4,"2024-06-11T02:51:06.435",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059293,1718074266445,-151.0,0.00029863,7,"2024-06-11T02:51:06.445",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059294,1718074266456,-500.0,0.00029863,4,"2024-06-11T02:51:06.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059295,1718074266467,-151.0,0.00029863,7,"2024-06-11T02:51:06.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059296,1718074266477,-500.0,0.00029863,4,"2024-06-11T02:51:06.477",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059297,1718074266488,-500.0,0.00029863,4,"2024-06-11T02:51:06.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059298,1718074266498,-500.0,0.00029863,4,"2024-06-11T02:51:06.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059299,1718074266509,-500.0,0.00029863,4,"2024-06-11T02:51:06.509",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059300,1718074266520,-500.0,0.00029863,4,"2024-06-11T02:51:06.520",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059301,1718074266529,-500.0,0.00029863,4,"2024-06-11T02:51:06.529",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059302,1718074266539,-205.380461,0.00029863,7,"2024-06-11T02:51:06.539",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059303,1718074266550,-500.0,0.00029863,4,"2024-06-11T02:51:06.550",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059304,1718074266561,-205.380461,0.00029863,7,"2024-06-11T02:51:06.561",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059305,1718074266571,-500.0,0.00029863,4,"2024-06-11T02:51:06.571",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059306,1718074266581,-456.38,0.00029863,4,"2024-06-11T02:51:06.581",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059307,1718074266592,-205.380461,0.00029863,7,"2024-06-11T02:51:06.592",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059308,1718074266604,-500.0,0.00029863,4,"2024-06-11T02:51:06.604",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059309,1718074266614,-205.380461,0.00029863,7,"2024-06-11T02:51:06.614",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059310,1718074266624,-500.0,0.00029863,4,"2024-06-11T02:51:06.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059311,1718074266634,-205.380461,0.00029863,7,"2024-06-11T02:51:06.634",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059312,1718074266644,-500.0,0.00029863,4,"2024-06-11T02:51:06.644",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059313,1718074266654,-500.0,0.00029863,4,"2024-06-11T02:51:06.654",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059314,1718074266664,-205.380461,0.00029863,7,"2024-06-11T02:51:06.664",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059315,1718074266674,-500.0,0.00029863,4,"2024-06-11T02:51:06.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059316,1718074266684,-432.22,0.00029863,4,"2024-06-11T02:51:06.684",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059317,1718074266694,-205.380461,0.00029863,7,"2024-06-11T02:51:06.694",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059318,1718074266705,-500.0,0.00029863,4,"2024-06-11T02:51:06.705",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059319,1718074266715,-285.4376656,0.00029863,4,"2024-06-11T02:51:06.715",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059320,1718074266725,-500.0,0.00029863,4,"2024-06-11T02:51:06.725",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059321,1718074266734,-500.0,0.00029863,4,"2024-06-11T02:51:06.734",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059322,1718074266744,-500.0,0.00029863,4,"2024-06-11T02:51:06.744",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059323,1718074266754,-500.0,0.00029863,4,"2024-06-11T02:51:06.754",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059324,1718074266764,-414.7133695,0.00029863,4,"2024-06-11T02:51:06.764",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059325,1718074266787,-85.2866305,0.00029863,4,"2024-06-11T02:51:06.787",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059326,1718074266798,-500.0,0.00029863,4,"2024-06-11T02:51:06.798",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059327,1718074266810,-500.0,0.00029863,4,"2024-06-11T02:51:06.810",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059328,1718074266820,-500.0,0.00029863,4,"2024-06-11T02:51:06.820",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059329,1718074266829,-500.0,0.00029863,4,"2024-06-11T02:51:06.829",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059330,1718074266839,-500.0,0.00029863,4,"2024-06-11T02:51:06.839",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059331,1718074266850,-500.0,0.00029863,4,"2024-06-11T02:51:06.850",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059332,1718074266860,-267.96327185,0.00029863,4,"2024-06-11T02:51:06.860",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059333,1718074266870,-500.0,0.00029863,4,"2024-06-11T02:51:06.870",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059334,1718074266880,-500.0,0.00029863,4,"2024-06-11T02:51:06.880",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059335,1718074266889,-500.0,0.00029863,4,"2024-06-11T02:51:06.889",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059336,1718074266899,-500.0,0.00029863,4,"2024-06-11T02:51:06.899",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059337,1718074266908,-500.0,0.00029863,4,"2024-06-11T02:51:06.908",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059338,1718074266918,-500.0,0.00029863,4,"2024-06-11T02:51:06.918",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059339,1718074266927,-500.0,0.00029863,4,"2024-06-11T02:51:06.927",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059340,1718074266937,-500.0,0.00029863,4,"2024-06-11T02:51:06.937",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059341,1718074266946,-500.0,0.00029863,4,"2024-06-11T02:51:06.946",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059342,1718074266957,-500.0,0.00029863,4,"2024-06-11T02:51:06.957",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059343,1718074266966,-500.0,0.00029863,4,"2024-06-11T02:51:06.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059344,1718074266975,-580.64366293,0.00029863,4,"2024-06-11T02:51:06.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059345,1718074266984,-500.0,0.00029863,4,"2024-06-11T02:51:06.984",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059346,1718074266993,-500.0,0.00029863,4,"2024-06-11T02:51:06.993",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059347,1718074267002,-496.97748013,0.00029863,4,"2024-06-11T02:51:07.002",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059348,1718074267016,-500.0,0.00029863,4,"2024-06-11T02:51:07.016",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059349,1718074267025,-434.38,0.00029863,4,"2024-06-11T02:51:07.025",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059350,1718074267039,-500.0,0.00029863,4,"2024-06-11T02:51:07.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059351,1718074267048,-500.0,0.00029863,4,"2024-06-11T02:51:07.048",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059352,1718074267058,-556.03577629,0.00029863,4,"2024-06-11T02:51:07.058",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059353,1718074267067,-525.24083983,0.00029863,4,"2024-06-11T02:51:07.067",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059354,1718074267077,-500.0,0.00029863,4,"2024-06-11T02:51:07.077",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059355,1718074267086,-500.0,0.00029863,4,"2024-06-11T02:51:07.086",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059356,1718074267096,-500.0,0.00029863,4,"2024-06-11T02:51:07.096",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059357,1718074267107,-500.0,0.00029863,4,"2024-06-11T02:51:07.107",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059358,1718074267116,-500.0,0.00029863,4,"2024-06-11T02:51:07.116",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059359,1718074267126,-500.0,0.00029863,4,"2024-06-11T02:51:07.126",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059360,1718074267136,-500.0,0.00029863,4,"2024-06-11T02:51:07.136",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059361,1718074267148,-500.0,0.00029863,4,"2024-06-11T02:51:07.148",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059362,1718074267159,-500.0,0.00029863,4,"2024-06-11T02:51:07.159",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059363,1718074267170,-437.310271,0.00029863,7,"2024-06-11T02:51:07.170",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059364,1718074267181,-187.40563168,0.00029863,4,"2024-06-11T02:51:07.181",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059365,1718074267192,-437.310271,0.00029863,7,"2024-06-11T02:51:07.192",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059366,1718074267205,-437.310271,0.00029863,7,"2024-06-11T02:51:07.205",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059367,1718074267215,-437.310271,0.00029863,7,"2024-06-11T02:51:07.215",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059368,1718074267225,-437.310271,0.00029863,7,"2024-06-11T02:51:07.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059369,1718074267234,-437.310271,0.00029863,7,"2024-06-11T02:51:07.234",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059370,1718074267245,-437.310271,0.00029863,7,"2024-06-11T02:51:07.245",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059371,1718074267255,-500.0,0.00029863,4,"2024-06-11T02:51:07.255",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059372,1718074267265,-437.310271,0.00029863,7,"2024-06-11T02:51:07.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059373,1718074267276,-500.0,0.00029863,4,"2024-06-11T02:51:07.276",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059374,1718074267287,-437.310271,0.00029863,7,"2024-06-11T02:51:07.287",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059375,1718074267298,-500.0,0.00029863,4,"2024-06-11T02:51:07.298",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059376,1718074267309,-151.0,0.00029863,7,"2024-06-11T02:51:07.309",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059377,1718074267319,-500.0,0.00029863,4,"2024-06-11T02:51:07.319",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059378,1718074267329,-151.0,0.00029863,7,"2024-06-11T02:51:07.329",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059379,1718074267338,-500.0,0.00029863,4,"2024-06-11T02:51:07.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059380,1718074267348,-437.310271,0.00029863,7,"2024-06-11T02:51:07.348",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059381,1718074267358,-151.0,0.00029863,7,"2024-06-11T02:51:07.358",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059382,1718074267368,-500.0,0.00029863,4,"2024-06-11T02:51:07.368",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059383,1718074267378,-437.310271,0.00029863,7,"2024-06-11T02:51:07.378",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059384,1718074267388,-500.0,0.00029863,4,"2024-06-11T02:51:07.388",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059385,1718074267397,-437.310271,0.00029863,7,"2024-06-11T02:51:07.397",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059386,1718074267406,-500.0,0.00029863,4,"2024-06-11T02:51:07.406",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059387,1718074267416,-500.0,0.00029863,4,"2024-06-11T02:51:07.416",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059388,1718074267426,-437.310271,0.00029863,7,"2024-06-11T02:51:07.426",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059389,1718074267436,-151.0,0.00029863,7,"2024-06-11T02:51:07.436",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059390,1718074267446,-557.97,0.00029863,4,"2024-06-11T02:51:07.446",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059391,1718074267459,-437.310271,0.00029863,7,"2024-06-11T02:51:07.459",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059392,1718074267469,-151.0,0.00029863,7,"2024-06-11T02:51:07.469",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059393,1718074267478,-500.0,0.00029863,4,"2024-06-11T02:51:07.478",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059394,1718074267488,-500.0,0.00029863,4,"2024-06-11T02:51:07.488",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059395,1718074267498,-151.0,0.00029863,7,"2024-06-11T02:51:07.498",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059396,1718074267508,-151.0,0.00029863,7,"2024-06-11T02:51:07.508",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059397,1718074267517,-151.0,0.00029863,7,"2024-06-11T02:51:07.517",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059398,1718074267528,-151.0,0.00029863,7,"2024-06-11T02:51:07.528",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059399,1718074267545,-151.0,0.00029863,7,"2024-06-11T02:51:07.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059400,1718074267560,-151.0,0.00029863,7,"2024-06-11T02:51:07.560",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059401,1718074267574,-151.0,0.00029863,7,"2024-06-11T02:51:07.574",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059402,1718074267587,-151.0,0.00029863,7,"2024-06-11T02:51:07.587",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059403,1718074267599,-500.0,0.00029863,4,"2024-06-11T02:51:07.599",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059404,1718074267612,-500.0,0.00029863,4,"2024-06-11T02:51:07.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059405,1718074267625,-151.0,0.00029863,7,"2024-06-11T02:51:07.625",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059406,1718074267638,-500.0,0.00029863,4,"2024-06-11T02:51:07.638",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059407,1718074267652,-522.11158544,0.00029863,4,"2024-06-11T02:51:07.652",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059408,1718074267666,-500.0,0.00029863,4,"2024-06-11T02:51:07.666",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059409,1718074267682,-434.86759235,0.00029863,4,"2024-06-11T02:51:07.682",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059410,1718074268012,-65.13240765,0.00029863,4,"2024-06-11T02:51:08.012",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059411,1718074268027,-500.0,0.00029863,4,"2024-06-11T02:51:08.027",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059412,1718074268040,-500.0,0.00029863,4,"2024-06-11T02:51:08.040",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059413,1718074268051,-500.0,0.00029863,4,"2024-06-11T02:51:08.051",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059414,1718074268063,-151.0,0.00029863,7,"2024-06-11T02:51:08.063",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059415,1718074268076,-500.0,0.00029863,4,"2024-06-11T02:51:08.076",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059416,1718074268089,-331.65296036,0.00029863,4,"2024-06-11T02:51:08.089",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059417,1718074268101,-156.513709,0.00029863,7,"2024-06-11T02:51:08.101",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059418,1718074268115,-522.05486497,0.00029863,4,"2024-06-11T02:51:08.115",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059419,1718074268128,-500.0,0.00029863,4,"2024-06-11T02:51:08.128",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059420,1718074268140,-500.0,0.00029863,4,"2024-06-11T02:51:08.140",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059421,1718074268152,-151.0,0.00029863,7,"2024-06-11T02:51:08.152",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059422,1718074268163,-500.0,0.00029863,4,"2024-06-11T02:51:08.163",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059423,1718074268176,-151.0,0.00029863,7,"2024-06-11T02:51:08.176",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059424,1718074268188,-151.0,0.00029863,7,"2024-06-11T02:51:08.188",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059425,1718074268201,-151.0,0.00029863,7,"2024-06-11T02:51:08.201",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059426,1718074268213,-151.0,0.00029863,7,"2024-06-11T02:51:08.213",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059427,1718074268225,-151.0,0.00029863,7,"2024-06-11T02:51:08.225",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059428,1718074268237,-500.0,0.00029863,4,"2024-06-11T02:51:08.237",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059429,1718074268250,-151.0,0.00029863,7,"2024-06-11T02:51:08.250",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059430,1718074268265,-151.0,0.00029863,7,"2024-06-11T02:51:08.265",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059431,1718074268278,-500.0,0.00029863,4,"2024-06-11T02:51:08.278",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059432,1718074268291,-151.0,0.00029863,7,"2024-06-11T02:51:08.291",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059433,1718074268303,-500.0,0.00029863,4,"2024-06-11T02:51:08.303",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059434,1718074268316,-265.392606,0.00029863,7,"2024-06-11T02:51:08.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059435,1718074268328,-500.0,0.00029863,4,"2024-06-11T02:51:08.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059436,1718074268339,-500.0,0.00029863,4,"2024-06-11T02:51:08.339",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059437,1718074268351,-37.51667879,0.00029863,4,"2024-06-11T02:51:08.351",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059438,1718074268372,-462.48332121,0.00029863,4,"2024-06-11T02:51:08.372",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059439,1718074268384,-500.0,0.00029863,4,"2024-06-11T02:51:08.384",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059440,1718074268396,-151.0,0.00029863,7,"2024-06-11T02:51:08.396",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059441,1718074268408,-151.0,0.00029863,7,"2024-06-11T02:51:08.408",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059442,1718074268419,-500.0,0.00029863,4,"2024-06-11T02:51:08.419",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059443,1718074268431,-151.0,0.00029863,7,"2024-06-11T02:51:08.431",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059444,1718074268443,-500.0,0.00029863,4,"2024-06-11T02:51:08.443",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059445,1718074268456,-500.0,0.00029863,4,"2024-06-11T02:51:08.456",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059446,1718074268467,-253.06772,0.00029863,7,"2024-06-11T02:51:08.467",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059447,1718074268479,-500.0,0.00029863,4,"2024-06-11T02:51:08.479",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059448,1718074268490,-310.44076867,0.00029863,4,"2024-06-11T02:51:08.490",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059449,1718074268507,-189.55923133,0.00029863,4,"2024-06-11T02:51:08.507",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059450,1718074268519,-500.0,0.00029863,4,"2024-06-11T02:51:08.519",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059451,1718074268531,-109.56569811,0.00029863,4,"2024-06-11T02:51:08.531",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059452,1718074268545,-390.43430189,0.00029863,4,"2024-06-11T02:51:08.545",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059453,1718074268558,-287.56569758,0.00029863,4,"2024-06-11T02:51:08.558",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059454,1718074268572,-212.43430242,0.00029863,4,"2024-06-11T02:51:08.572",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059455,1718074268583,-171.43866673,0.00029863,4,"2024-06-11T02:51:08.583",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059456,1718074268600,-328.56133327,0.00029863,4,"2024-06-11T02:51:08.600",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059457,1718074268612,-500.0,0.00029863,4,"2024-06-11T02:51:08.612",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059458,1718074268624,-500.0,0.00029863,4,"2024-06-11T02:51:08.624",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059459,1718074268635,-500.0,0.00029863,4,"2024-06-11T02:51:08.635",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059460,1718074268648,-500.0,0.00029863,4,"2024-06-11T02:51:08.648",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059461,1718074268661,-500.0,0.00029863,4,"2024-06-11T02:51:08.661",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059462,1718074268674,-500.0,0.00029863,4,"2024-06-11T02:51:08.674",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059463,1718074268687,-500.0,0.00029863,4,"2024-06-11T02:51:08.687",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059464,1718074268698,-500.0,0.00029863,4,"2024-06-11T02:51:08.698",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059465,1718074268711,-459.82834402,0.00029863,4,"2024-06-11T02:51:08.711",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059466,1718074268726,-40.17165598,0.00029863,4,"2024-06-11T02:51:08.726",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059467,1718074268736,-500.0,0.00029863,4,"2024-06-11T02:51:08.736",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059468,1718074268746,-134.62263975,0.00029863,4,"2024-06-11T02:51:08.746",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059469,1718074268758,-365.37736025,0.00029863,4,"2024-06-11T02:51:08.758",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059470,1718074268769,-500.0,0.00029863,4,"2024-06-11T02:51:08.769",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059471,1718074268779,-500.0,0.00029863,4,"2024-06-11T02:51:08.779",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059472,1718074268790,-500.0,0.00029863,4,"2024-06-11T02:51:08.790",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059473,1718074268801,-500.0,0.00029863,4,"2024-06-11T02:51:08.801",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059474,1718074268811,-500.0,0.00029863,4,"2024-06-11T02:51:08.811",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059475,1718074268821,-108.17677236,0.00029863,4,"2024-06-11T02:51:08.821",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059476,1718074268834,-391.82322764,0.00029863,4,"2024-06-11T02:51:08.834",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059477,1718074268844,-500.0,0.00029863,4,"2024-06-11T02:51:08.844",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059478,1718074268854,-500.0,0.00029863,4,"2024-06-11T02:51:08.854",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059479,1718074268864,-500.0,0.00029863,4,"2024-06-11T02:51:08.864",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059480,1718074268873,-526.34,0.00029863,4,"2024-06-11T02:51:08.873",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059481,1718074268883,-500.0,0.00029863,4,"2024-06-11T02:51:08.883",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059482,1718074268893,-500.0,0.00029863,4,"2024-06-11T02:51:08.893",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059483,1718074268903,-500.0,0.00029863,4,"2024-06-11T02:51:08.903",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059484,1718074268913,-214.26043252,0.00029863,4,"2024-06-11T02:51:08.913",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059485,1718074268923,-500.0,0.00029863,4,"2024-06-11T02:51:08.923",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059486,1718074268933,-500.0,0.00029863,4,"2024-06-11T02:51:08.933",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059487,1718074268943,-500.0,0.00029863,4,"2024-06-11T02:51:08.943",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059488,1718074268954,-500.0,0.00029863,4,"2024-06-11T02:51:08.954",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059489,1718074268966,-500.0,0.00029863,4,"2024-06-11T02:51:08.966",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059490,1718074268975,-168.96283508,0.00029863,4,"2024-06-11T02:51:08.975",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059491,1718074268985,-500.0,0.00029863,4,"2024-06-11T02:51:08.985",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059492,1718074268995,-500.0,0.00029863,4,"2024-06-11T02:51:08.995",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059493,1718074269008,-500.0,0.00029863,4,"2024-06-11T02:51:09.008",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059494,1718074269019,-12.81809555,0.00029863,4,"2024-06-11T02:51:09.019",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059495,1718074269039,-487.18190445,0.00029863,4,"2024-06-11T02:51:09.039",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059496,1718074269050,-172.83809555,0.00029863,4,"2024-06-11T02:51:09.050",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059497,1718074269177,-2e-08,0.00029863,4,"2024-06-11T02:51:09.177",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059498,1718074269190,-327.16190443,0.00029863,4,"2024-06-11T02:51:09.190",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059499,1718074269203,-500.0,0.00029863,4,"2024-06-11T02:51:09.203",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059500,1718074269214,-413.66153494,0.00029863,4,"2024-06-11T02:51:09.214",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059501,1718074269227,-86.33846506,0.00029863,4,"2024-06-11T02:51:09.227",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059502,1718074269238,-500.0,0.00029863,4,"2024-06-11T02:51:09.238",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059503,1718074269248,-500.0,0.00029863,4,"2024-06-11T02:51:09.248",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059504,1718074269259,-500.0,0.00029863,4,"2024-06-11T02:51:09.259",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059505,1718074269269,-140.35216259,0.00029863,4,"2024-06-11T02:51:09.269",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059506,1718074269283,-359.64783741,0.00029863,4,"2024-06-11T02:51:09.283",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059507,1718074269293,-27.88970914,0.00029863,4,"2024-06-11T02:51:09.293",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059508,1718074269306,-472.11029086,0.00029863,4,"2024-06-11T02:51:09.306",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059509,1718074269316,-322.78154836,0.00029863,4,"2024-06-11T02:51:09.316",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059510,1718074269328,-177.21845164,0.00029863,4,"2024-06-11T02:51:09.328",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059511,1718074269338,-500.0,0.00029863,4,"2024-06-11T02:51:09.338",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059512,1718074269668,-500.0,0.00029863,4,"2024-06-11T02:51:09.668",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059513,1718074269686,-500.0,0.00029863,4,"2024-06-11T02:51:09.686",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059514,1718074269704,-80.77581195,0.00029863,4,"2024-06-11T02:51:09.704",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059522,1718075015979,8688.08,0.00028,90,"2024-06-11T03:03:35.979",0.00032485,22.65,0.9860602081982409,1162620975.8913298]
[329059524,1718075226166,-365.49406058,0.00016943,2,"2024-06-11T03:07:06.166",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059525,1718075226195,-364.20577069,0.00016944,2,"2024-06-11T03:07:06.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059526,1718075226226,-156.84711355,0.00016946,2,"2024-06-11T03:07:06.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059527,1718075226254,-219.105,0.00017157,2,"2024-06-11T03:07:06.254",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059528,1718075226287,-300.0,0.00017158,2,"2024-06-11T03:07:06.287",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059529,1718075226315,-3647.8075,0.00017158,2,"2024-06-11T03:07:06.315",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059530,1718075226347,-150.0,0.00017257,2,"2024-06-11T03:07:06.347",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059531,1718075226379,-300.0,0.00017257,2,"2024-06-11T03:07:06.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059532,1718075226405,-576.3395232,0.00017258,7,"2024-06-11T03:07:06.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059533,1718075226432,-210.0,0.00018983,2,"2024-06-11T03:07:06.432",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059534,1718075226459,-223.44893688,0.00019452,2,"2024-06-11T03:07:06.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059535,1718075235214,-151.82280486,0.00016846,2,"2024-06-11T03:07:15.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059536,1718075433625,-958.09137898,0.00016004,2,"2024-06-11T03:10:33.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059537,1718075433636,-1128.860903,0.00016761,2,"2024-06-11T03:10:33.636",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059538,1718075433647,-63.28371892,0.00016846,2,"2024-06-11T03:10:33.647",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059539,1718075433657,-155.0,0.00016846,2,"2024-06-11T03:10:33.657",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059541,1718075433668,-180.72100883,0.00016846,2,"2024-06-11T03:10:33.668",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059542,1718075433678,-117.75606013,0.00017258,2,"2024-06-11T03:10:33.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059543,1718075433692,-182.24393987,0.00017258,2,"2024-06-11T03:10:33.692",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059544,1718075433702,-761.02350107,0.00017259,2,"2024-06-11T03:10:33.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059545,1718075433714,-1393.58492463,0.00017259,2,"2024-06-11T03:10:33.714",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059546,1718075433726,-5962.26601514,0.00017259,2,"2024-06-11T03:10:33.726",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059547,1718075433738,-2408.25088266,0.00017259,2,"2024-06-11T03:10:33.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059548,1718075433748,-420.0,0.00018845,2,"2024-06-11T03:10:33.748",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059549,1718075433758,-276.54106312,0.00019452,2,"2024-06-11T03:10:33.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059550,1718075433768,-226.7178388,0.000201,2,"2024-06-11T03:10:33.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059551,1718075433779,-587.0,0.00020577,2,"2024-06-11T03:10:33.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059552,1718075433790,-963.18541603,0.00021,2,"2024-06-11T03:10:33.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059553,1718075433804,-1570.92987768,0.00021,2,"2024-06-11T03:10:33.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059554,1718075433816,-2415.0,0.00021,3,"2024-06-11T03:10:33.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059555,1718075433828,-823.0,0.00022469,2,"2024-06-11T03:10:33.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059556,1718075433839,-1152.0,0.00024535,2,"2024-06-11T03:10:33.839",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059557,1718075433852,-470.54,0.00024755,2,"2024-06-11T03:10:33.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059558,1718075433863,-6800.13647761,0.000249,2,"2024-06-11T03:10:33.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059559,1718075433872,-326.14509392,0.00025,2,"2024-06-11T03:10:33.872",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059560,1718075433882,-269.49,0.00025903,2,"2024-06-11T03:10:33.882",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059561,1718075433894,-372.19098652,0.00025954,2,"2024-06-11T03:10:33.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059562,1718075433907,-127.80901348,0.00025954,2,"2024-06-11T03:10:33.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059563,1718075433917,-166.74025532,0.00026126,2,"2024-06-11T03:10:33.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059564,1718075433928,-364.20577069,0.00026224,2,"2024-06-11T03:10:33.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059565,1718075433940,-222.56,0.00026225,2,"2024-06-11T03:10:33.940",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059566,1718075433950,-152.90124324,0.00026306,2,"2024-06-11T03:10:33.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059567,1718075433961,-155.03558742,0.00026336,2,"2024-06-11T03:10:33.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059568,1718075433972,-250.0,0.00026402,2,"2024-06-11T03:10:33.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059569,1718075433982,-269.63,0.00026517,2,"2024-06-11T03:10:33.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059570,1718075433993,-144.0892722,0.00026576,2,"2024-06-11T03:10:33.993",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059571,1718075434005,-44.46745362,0.00026576,2,"2024-06-11T03:10:34.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059572,1718075434015,-157.02578518,0.00026633,2,"2024-06-11T03:10:34.015",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059573,1718075434025,-152.90124324,0.00026642,2,"2024-06-11T03:10:34.025",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059574,1718075434035,-162.83691157,0.00026652,2,"2024-06-11T03:10:34.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059575,1718075434045,-152.90124324,0.00026681,2,"2024-06-11T03:10:34.045",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059576,1718075434055,-152.90124324,0.0002672,2,"2024-06-11T03:10:34.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059577,1718075434065,-1613.0,0.0002679,2,"2024-06-11T03:10:34.065",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059578,1718075434076,-155.0,0.00026875,2,"2024-06-11T03:10:34.076",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059579,1718075434087,-200.0,0.00027,2,"2024-06-11T03:10:34.087",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059580,1718075434097,-250.0,0.00027002,2,"2024-06-11T03:10:34.097",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059581,1718075434107,-250.0,0.00027016,2,"2024-06-11T03:10:34.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059582,1718075434116,-470.54,0.00027019,2,"2024-06-11T03:10:34.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059583,1718075434128,-200.0,0.00027027,2,"2024-06-11T03:10:34.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059584,1718075434138,-43.8701805,0.00027074,2,"2024-06-11T03:10:34.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059585,1718075434151,-468.09747962,0.00027074,2,"2024-06-11T03:10:34.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059586,1718075435598,-365.49406058,0.00026223,2,"2024-06-11T03:10:35.598",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059588,1718075435608,-488.03233988,0.00027074,2,"2024-06-11T03:10:35.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059590,1718075435619,-155.99201808,0.00027127,2,"2024-06-11T03:10:35.619",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059592,1718075435632,-158.18866239,0.00027365,2,"2024-06-11T03:10:35.632",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059594,1718075435644,-177.31,0.00027397,2,"2024-06-11T03:10:35.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059596,1718075435656,-67.50365488,0.00027397,2,"2024-06-11T03:10:35.656",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059599,1718075435675,-82.87634512,0.00027397,2,"2024-06-11T03:10:35.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059601,1718075435693,-178.33,0.00027409,2,"2024-06-11T03:10:35.693",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059603,1718075435710,-70.29365488,0.00027454,2,"2024-06-11T03:10:35.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059606,1718075435745,-381.17634512,0.00027454,2,"2024-06-11T03:10:35.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059608,1718075435768,-225.7,0.00027508,2,"2024-06-11T03:10:35.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059611,1718075435805,-154.02564595,0.00027545,2,"2024-06-11T03:10:35.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059612,1718075435824,-1530.18363274,0.00027585,2,"2024-06-11T03:10:35.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059615,1718075435847,-599.93008646,0.00027585,2,"2024-06-11T03:10:35.847",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059617,1718075435866,-904.96532417,0.00027585,2,"2024-06-11T03:10:35.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059619,1718075435880,-357.46371413,0.00027585,2,"2024-06-11T03:10:35.880",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059622,1718075435902,-2400.0,0.00027585,2,"2024-06-11T03:10:35.902",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059624,1718075435915,-308.68743525,0.00027585,2,"2024-06-11T03:10:35.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059626,1718075435937,-854.70609405,0.00027585,2,"2024-06-11T03:10:35.937",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059627,1718075435953,-386.63737113,0.00027585,2,"2024-06-11T03:10:35.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059628,1718075435972,-854.16488114,0.00027585,2,"2024-06-11T03:10:35.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059629,1718075435986,-464.47486671,0.00027585,2,"2024-06-11T03:10:35.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059630,1718075436002,-1132.38722525,0.00027585,2,"2024-06-11T03:10:36.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059631,1718075436022,-11122.01936897,0.00027585,2,"2024-06-11T03:10:36.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059632,1718075436033,-158.18866239,0.00027624,2,"2024-06-11T03:10:36.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059633,1718075436045,-155.391826,0.0002772,2,"2024-06-11T03:10:36.045",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059634,1718075436058,-152.90124324,0.00027924,2,"2024-06-11T03:10:36.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059635,1718075436068,-152.90124324,0.00027943,2,"2024-06-11T03:10:36.068",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059637,1718075436081,-192.12214025,0.00028,2,"2024-06-11T03:10:36.081",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059638,1718075436098,-3608.33147843,0.00028,2,"2024-06-11T03:10:36.098",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059640,1718075436109,-157.02578518,0.00028039,2,"2024-06-11T03:10:36.109",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059642,1718075436120,-183.487,0.00028102,2,"2024-06-11T03:10:36.120",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059644,1718075436130,-278.0686,0.00028112,2,"2024-06-11T03:10:36.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059646,1718075436140,-162.83691157,0.0002824,2,"2024-06-11T03:10:36.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059648,1718075436155,-162.83691157,0.00028628,2,"2024-06-11T03:10:36.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059650,1718075436165,-626.31808426,0.00028667,2,"2024-06-11T03:10:36.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059652,1718075436177,-2000.0,0.00028767,30,"2024-06-11T03:10:36.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059654,1718075436192,-1691.57253549,0.000288,2,"2024-06-11T03:10:36.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059656,1718075436203,-155.03558742,0.00028864,2,"2024-06-11T03:10:36.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059658,1718075436215,-155.29846776,0.00028879,2,"2024-06-11T03:10:36.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059660,1718075436226,-225.7,0.00028883,2,"2024-06-11T03:10:36.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059662,1718075436238,-257.9705,0.00028899,2,"2024-06-11T03:10:36.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059663,1718075436248,-1534.9306,0.00028899,2,"2024-06-11T03:10:36.248",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059664,1718075436269,-2500.0,0.00028899,2,"2024-06-11T03:10:36.269",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059665,1718075436284,-181.86007849,0.000289,2,"2024-06-11T03:10:36.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059666,1718075436296,-2619.08357487,0.000289,2,"2024-06-11T03:10:36.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059667,1718075436317,-150.38,0.00028919,2,"2024-06-11T03:10:36.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059668,1718075436339,-157.02578518,0.00028976,2,"2024-06-11T03:10:36.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059669,1718075436349,-157.02578518,0.0002898,2,"2024-06-11T03:10:36.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059670,1718075436359,-166.94,0.00028989,2,"2024-06-11T03:10:36.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059671,1718075436368,-1097.34622938,0.00028998,15,"2024-06-11T03:10:36.368",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059672,1718075436378,-646.27910141,0.00028998,2,"2024-06-11T03:10:36.378",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059673,1718075436396,-439.36877505,0.00028998,2,"2024-06-11T03:10:36.396",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059674,1718075436406,-276.97675774,0.00028998,2,"2024-06-11T03:10:36.406",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059675,1718075436416,-614583.00417167,0.00028999,2,"2024-06-11T03:10:36.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059676,1718075436435,-11055.67,0.00029,3,"2024-06-11T03:10:36.435",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059677,1718075436445,-32066.1017632,0.00029,2,"2024-06-11T03:10:36.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059678,1718075436456,-2619.08357482,0.00029011,15,"2024-06-11T03:10:36.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059679,1718075436467,-2000.0,0.00029041,30,"2024-06-11T03:10:36.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059680,1718075436477,-722.0,0.000291,2,"2024-06-11T03:10:36.477",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059681,1718075436487,-619.0,0.000291,2,"2024-06-11T03:10:36.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059682,1718075436496,-2619.08357482,0.00029122,15,"2024-06-11T03:10:36.496",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059683,1718075436506,-158.18866239,0.00029236,2,"2024-06-11T03:10:36.506",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059684,1718075436516,-2258.0,0.00029253,2,"2024-06-11T03:10:36.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059685,1718075436525,-269.63,0.00029257,2,"2024-06-11T03:10:36.525",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059686,1718075436535,-1068.47224189,0.00029266,2,"2024-06-11T03:10:36.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059687,1718075436545,-470.54,0.00029283,2,"2024-06-11T03:10:36.545",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059688,1718075436555,-2000.0,0.00029315,30,"2024-06-11T03:10:36.555",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059689,1718075436565,-158.18866239,0.00029327,2,"2024-06-11T03:10:36.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059690,1718075436574,-722.0,0.000294,2,"2024-06-11T03:10:36.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059691,1718075436586,-619.0,0.000294,2,"2024-06-11T03:10:36.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059692,1718075436598,-1011.86,0.000294,2,"2024-06-11T03:10:36.598",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059693,1718075436607,-270.18077321,0.000295,3,"2024-06-11T03:10:36.607",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059694,1718075436617,-706.55738,0.0002956,2,"2024-06-11T03:10:36.617",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059695,1718075436629,-253.45455834,0.00029562,2,"2024-06-11T03:10:36.629",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059696,1718075436639,-2000.0,0.00029589,30,"2024-06-11T03:10:36.639",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059697,1718075436650,-152.90124324,0.00029604,2,"2024-06-11T03:10:36.650",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059698,1718075436664,-158.34294021,0.00029656,2,"2024-06-11T03:10:36.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059699,1718075436678,-155.29846776,0.00029678,2,"2024-06-11T03:10:36.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059700,1718075436693,-1209.948,0.0002968,2,"2024-06-11T03:10:36.693",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059701,1718075436707,-500.0,0.00029692,2,"2024-06-11T03:10:36.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059702,1718075436719,-200.0,0.00029692,2,"2024-06-11T03:10:36.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059703,1718075436732,-622.12854653,0.00029699,4,"2024-06-11T03:10:36.732",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059704,1718075436746,-722.0,0.000297,2,"2024-06-11T03:10:36.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059705,1718075436760,-619.0,0.000297,2,"2024-06-11T03:10:36.760",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059706,1718075436774,-502.0349,0.00029763,2,"2024-06-11T03:10:36.774",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059707,1718075436788,-401.9334,0.00029763,2,"2024-06-11T03:10:36.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059708,1718075436801,-274.08200896,0.00029763,2,"2024-06-11T03:10:36.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059709,1718075436816,-778.5863,0.00029763,2,"2024-06-11T03:10:36.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059710,1718075436830,-7500.0,0.00029763,2,"2024-06-11T03:10:36.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059711,1718075436848,-259.44999914,0.00029769,2,"2024-06-11T03:10:36.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059712,1718075436861,-274.08200893,0.00029775,2,"2024-06-11T03:10:36.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059713,1718075436875,-52618.65517991,0.0002978,14,"2024-06-11T03:10:36.875",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059714,1718075436891,-45169.29161815,0.0002978,14,"2024-06-11T03:10:36.891",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059715,1718075436907,-7334.58232013,0.0002978,14,"2024-06-11T03:10:36.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059716,1718075436921,-274.08200893,0.00029788,2,"2024-06-11T03:10:36.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059717,1718075436932,-274.08200893,0.000298,2,"2024-06-11T03:10:36.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059718,1718075436944,-214.19652509,0.0002981,2,"2024-06-11T03:10:36.944",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059719,1718075436955,-274.08200893,0.00029813,2,"2024-06-11T03:10:36.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059720,1718075436968,-274.08200893,0.00029825,2,"2024-06-11T03:10:36.968",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059721,1718075436980,-30000.0,0.00029829,2,"2024-06-11T03:10:36.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059722,1718075436992,-170.0,0.00029833,15,"2024-06-11T03:10:36.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059723,1718075437005,-274.08200893,0.00029838,2,"2024-06-11T03:10:37.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059724,1718075437019,-170.0,0.00029843,15,"2024-06-11T03:10:37.019",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059725,1718075437032,-274.08200893,0.0002985,2,"2024-06-11T03:10:37.032",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059726,1718075437047,-170.0,0.00029853,15,"2024-06-11T03:10:37.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059727,1718075437061,-170.0,0.00029857,15,"2024-06-11T03:10:37.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059728,1718075437076,-3882.8141,0.00029861,2,"2024-06-11T03:10:37.076",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059729,1718075437089,-328.09103155,0.00029861,2,"2024-06-11T03:10:37.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059730,1718075437100,-163.98625174,0.00029861,2,"2024-06-11T03:10:37.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059731,1718075437110,-155.36954884,0.00029861,2,"2024-06-11T03:10:37.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059732,1718075437122,-525.50363988,0.00029861,2,"2024-06-11T03:10:37.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059733,1718075437136,-155.0,0.00029861,2,"2024-06-11T03:10:37.136",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059734,1718075437152,-621.32112059,0.00029861,2,"2024-06-11T03:10:37.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059735,1718075437165,-155.0,0.00029861,2,"2024-06-11T03:10:37.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059736,1718075437176,-224.78935357,0.00029861,2,"2024-06-11T03:10:37.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059737,1718075437188,-3072.26755983,0.00029861,5,"2024-06-11T03:10:37.188",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059738,1718075437200,-155.07177786,0.00029861,2,"2024-06-11T03:10:37.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059739,1718075437214,-2360.56317166,0.00029861,2,"2024-06-11T03:10:37.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059740,1718075437226,-158.8495843,0.00029861,2,"2024-06-11T03:10:37.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059741,1718075437238,-943.70154156,0.00029862,2,"2024-06-11T03:10:37.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059742,1718075437250,-1000.0,0.00029862,2,"2024-06-11T03:10:37.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059743,1718075437262,-10040.75986925,0.00029862,13,"2024-06-11T03:10:37.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059744,1718075437279,-44787.64132199,0.00029862,13,"2024-06-11T03:10:37.279",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059745,1718075437293,-1426.29151397,0.00029862,13,"2024-06-11T03:10:37.293",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059746,1718075437307,-24136.83809976,0.00029862,13,"2024-06-11T03:10:37.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059747,1718075437322,-1641.7,0.00029862,13,"2024-06-11T03:10:37.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059748,1718075437336,-4384.90963218,0.00029862,13,"2024-06-11T03:10:37.336",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059749,1718075437350,-471.61542879,0.00029862,13,"2024-06-11T03:10:37.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059750,1718075437364,-830.39848018,0.00029862,13,"2024-06-11T03:10:37.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059751,1718075437377,-574.25050338,0.00029862,13,"2024-06-11T03:10:37.377",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059752,1718075437393,-288.51537332,0.00029862,13,"2024-06-11T03:10:37.393",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059753,1718075437407,-2142.48428039,0.00029862,13,"2024-06-11T03:10:37.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059754,1718075437422,-7117.31080154,0.00029862,13,"2024-06-11T03:10:37.422",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059755,1718075439895,-431.381434,0.00029233,15,"2024-06-11T03:10:39.895",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059758,1718075439910,-1769.39080465,0.00029233,15,"2024-06-11T03:10:39.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059760,1718075439925,-418.31133617,0.00029233,15,"2024-06-11T03:10:39.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059763,1718075439935,-367.29620361,0.00029862,13,"2024-06-11T03:10:39.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059766,1718075439948,-3511.99297866,0.00029862,13,"2024-06-11T03:10:39.948",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059767,1718075439961,-346.7372337,0.00029862,13,"2024-06-11T03:10:39.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059768,1718075439974,-310.58646232,0.00029862,13,"2024-06-11T03:10:39.974",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059769,1718075439987,-302.5936972,0.00029862,13,"2024-06-11T03:10:39.987",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059771,1718075439999,-16592.60688411,0.00029862,13,"2024-06-11T03:10:39.999",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059772,1718075440012,-340.965,0.00029862,13,"2024-06-11T03:10:40.012",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059774,1718075440024,-556.34975306,0.00029862,13,"2024-06-11T03:10:40.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059777,1718075440037,-1340.01178555,0.00029862,13,"2024-06-11T03:10:40.037",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059778,1718075440048,-609.55481835,0.00029862,13,"2024-06-11T03:10:40.048",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059780,1718075440061,-420.25335452,0.00029862,13,"2024-06-11T03:10:40.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059781,1718075440075,-24502.52742625,0.00029862,13,"2024-06-11T03:10:40.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059782,1718075440086,-274.08200893,0.00029863,2,"2024-06-11T03:10:40.086",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059783,1718075440096,-474.0,0.00029863,5,"2024-06-11T03:10:40.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059784,1718075440107,-258.72111949,0.00029863,5,"2024-06-11T03:10:40.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059785,1718075440117,-503.8660182,0.00029863,4,"2024-06-11T03:10:40.117",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059786,1718075440127,-59243.13783774,0.00029863,2,"2024-06-11T03:10:40.127",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059787,1718075440164,-1910.45689826,0.00029863,2,"2024-06-11T03:10:40.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059788,1718075440177,-1304.66131,0.00029863,2,"2024-06-11T03:10:40.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059789,1718075440189,-1422.6,0.00029863,2,"2024-06-11T03:10:40.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059790,1718075440202,-3599.70000001,0.00029863,2,"2024-06-11T03:10:40.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059791,1718075440214,-920.0458064,0.00029863,2,"2024-06-11T03:10:40.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059792,1718075440226,-573.71899999,0.00029863,2,"2024-06-11T03:10:40.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059793,1718075440238,-841.30346,0.00029863,2,"2024-06-11T03:10:40.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059794,1718075440250,-13563.02965636,0.00029863,2,"2024-06-11T03:10:40.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059795,1718075440264,-509.16789362,0.00029863,2,"2024-06-11T03:10:40.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059796,1718075440278,-1008.78022389,0.00029863,2,"2024-06-11T03:10:40.278",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059797,1718075440291,-331.90436197,0.00029863,2,"2024-06-11T03:10:40.291",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059798,1718075440303,-534.67786524,0.00029863,2,"2024-06-11T03:10:40.303",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059799,1718075440315,-2736.28588677,0.00029863,2,"2024-06-11T03:10:40.315",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059800,1718075440328,-335.39622056,0.00029863,2,"2024-06-11T03:10:40.328",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059801,1718075440341,-8569.60155393,0.00029863,2,"2024-06-11T03:10:40.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059802,1718075440354,-3223.7629553,0.00029863,2,"2024-06-11T03:10:40.354",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059803,1718075441731,-419.6410628,0.00029344,15,"2024-06-11T03:10:41.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059805,1718075441744,-2199.44251202,0.00029344,15,"2024-06-11T03:10:41.744",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059806,1718075441755,-2644.17619719,0.00029863,2,"2024-06-11T03:10:41.755",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059807,1718075441767,-8697.05621049,0.00029863,2,"2024-06-11T03:10:41.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059808,1718075441780,-727.3743122,0.00029863,2,"2024-06-11T03:10:41.780",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059809,1718075441793,-714.54523006,0.00029863,2,"2024-06-11T03:10:41.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059810,1718075441805,-597.24,0.00029863,2,"2024-06-11T03:10:41.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059811,1718075441818,-53629.92216442,0.00029863,2,"2024-06-11T03:10:41.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059812,1718075441828,-441.17266013,0.00029863,4,"2024-06-11T03:10:41.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059813,1718075441840,-1049.14373841,0.00029863,2,"2024-06-11T03:10:41.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059814,1718075441850,-496.89188862,0.00029863,4,"2024-06-11T03:10:41.850",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059815,1718075441859,-497.15772193,0.00029863,4,"2024-06-11T03:10:41.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059816,1718075441870,-524.14719333,0.00029863,4,"2024-06-11T03:10:41.870",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059817,1718075441880,-200.0,0.00029863,4,"2024-06-11T03:10:41.880",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059818,1718075441890,-499.77487537,0.00029863,4,"2024-06-11T03:10:41.890",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059819,1718075441901,-521.61254997,0.00029863,4,"2024-06-11T03:10:41.901",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059820,1718075441913,-407.41424295,0.00029863,4,"2024-06-11T03:10:41.913",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059821,1718075441924,-500.0,0.00029863,4,"2024-06-11T03:10:41.924",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059822,1718075441934,-500.0,0.00029863,4,"2024-06-11T03:10:41.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059823,1718075441944,-500.0,0.00029863,4,"2024-06-11T03:10:41.944",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059824,1718075441954,-500.0,0.00029863,4,"2024-06-11T03:10:41.954",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059825,1718075441964,-500.0,0.00029863,4,"2024-06-11T03:10:41.964",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059826,1718075441975,-500.0,0.00029863,4,"2024-06-11T03:10:41.975",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059827,1718075441985,-500.0,0.00029863,4,"2024-06-11T03:10:41.985",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059828,1718075441995,-500.0,0.00029863,4,"2024-06-11T03:10:41.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059829,1718075442006,-500.0,0.00029863,4,"2024-06-11T03:10:42.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059830,1718075442017,-500.0,0.00029863,4,"2024-06-11T03:10:42.017",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059831,1718075442028,-500.0,0.00029863,4,"2024-06-11T03:10:42.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059832,1718075442038,-500.0,0.00029863,4,"2024-06-11T03:10:42.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059833,1718075442048,-506.34901431,0.00029863,4,"2024-06-11T03:10:42.048",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059834,1718075442059,-500.0,0.00029863,4,"2024-06-11T03:10:42.059",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059835,1718075442068,-561.43633262,0.00029863,4,"2024-06-11T03:10:42.068",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059836,1718075442079,-500.0,0.00029863,4,"2024-06-11T03:10:42.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059837,1718075442089,-500.0,0.00029863,4,"2024-06-11T03:10:42.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059838,1718075442098,-500.0,0.00029863,4,"2024-06-11T03:10:42.098",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059839,1718075442109,-500.0,0.00029863,4,"2024-06-11T03:10:42.109",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059840,1718075442120,-453.64951904,0.00029863,4,"2024-06-11T03:10:42.120",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059841,1718075442147,-46.35048096,0.00029863,4,"2024-06-11T03:10:42.147",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059842,1718075442158,-472.5957023,0.00029863,4,"2024-06-11T03:10:42.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059843,1718075442172,-71.47151153,0.00029863,4,"2024-06-11T03:10:42.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059844,1718075442182,-500.0,0.00029863,4,"2024-06-11T03:10:42.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059845,1718075442194,-500.0,0.00029863,4,"2024-06-11T03:10:42.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059846,1718075442205,-500.0,0.00029863,4,"2024-06-11T03:10:42.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059847,1718075442216,-247.92892754,0.00029863,4,"2024-06-11T03:10:42.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059848,1718075442231,-302.24336748,0.00029863,4,"2024-06-11T03:10:42.231",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059849,1718075442241,-500.0,0.00029863,4,"2024-06-11T03:10:42.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059850,1718075442253,-500.0,0.00029863,4,"2024-06-11T03:10:42.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059851,1718075442264,-184.01028883,0.00029863,4,"2024-06-11T03:10:42.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059852,1718075442274,-500.0,0.00029863,4,"2024-06-11T03:10:42.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059853,1718075442285,-500.0,0.00029863,4,"2024-06-11T03:10:42.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059854,1718075442296,-500.0,0.00029863,4,"2024-06-11T03:10:42.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059855,1718075442307,-500.0,0.00029863,4,"2024-06-11T03:10:42.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059856,1718075442318,-500.0,0.00029863,4,"2024-06-11T03:10:42.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059857,1718075442329,-500.0,0.00029863,4,"2024-06-11T03:10:42.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059858,1718075442341,-500.0,0.00029863,4,"2024-06-11T03:10:42.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059859,1718075442353,-500.0,0.00029863,4,"2024-06-11T03:10:42.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059860,1718075442364,-500.0,0.00029863,4,"2024-06-11T03:10:42.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059861,1718075442375,-500.0,0.00029863,4,"2024-06-11T03:10:42.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059862,1718075442387,-500.0,0.00029863,4,"2024-06-11T03:10:42.387",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059863,1718075442400,-500.0,0.00029863,4,"2024-06-11T03:10:42.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059864,1718075442411,-500.0,0.00029863,4,"2024-06-11T03:10:42.411",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059865,1718075442421,-508.1232805,0.00029863,4,"2024-06-11T03:10:42.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059866,1718075442437,-518.25061694,0.00029863,4,"2024-06-11T03:10:42.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059867,1718075442448,-500.0,0.00029863,4,"2024-06-11T03:10:42.448",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059868,1718075442458,-500.0,0.00029863,4,"2024-06-11T03:10:42.458",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059869,1718075442468,-504.18592349,0.00029863,4,"2024-06-11T03:10:42.468",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059870,1718075442479,-505.68305749,0.00029863,4,"2024-06-11T03:10:42.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059871,1718075442490,-500.0,0.00029863,4,"2024-06-11T03:10:42.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059872,1718075442512,-500.0,0.00029863,4,"2024-06-11T03:10:42.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059873,1718075442523,-500.0,0.00029863,4,"2024-06-11T03:10:42.523",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059874,1718075442534,-500.0,0.00029863,4,"2024-06-11T03:10:42.534",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059875,1718075442545,-500.0,0.00029863,4,"2024-06-11T03:10:42.545",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059876,1718075442555,-500.0,0.00029863,4,"2024-06-11T03:10:42.555",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059877,1718075442566,-500.0,0.00029863,4,"2024-06-11T03:10:42.566",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059878,1718075442576,-500.0,0.00029863,4,"2024-06-11T03:10:42.576",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059879,1718075442588,-500.0,0.00029863,4,"2024-06-11T03:10:42.588",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059880,1718075442599,-500.0,0.00029863,4,"2024-06-11T03:10:42.599",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059881,1718075442610,-500.0,0.00029863,4,"2024-06-11T03:10:42.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059882,1718075442621,-500.0,0.00029863,4,"2024-06-11T03:10:42.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059883,1718075442633,-500.0,0.00029863,4,"2024-06-11T03:10:42.633",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059884,1718075442644,-313.13623518,0.00029863,4,"2024-06-11T03:10:42.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059885,1718075442655,-493.82181954,0.00029863,4,"2024-06-11T03:10:42.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059886,1718075442666,-500.0,0.00029863,4,"2024-06-11T03:10:42.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059887,1718075442677,-500.0,0.00029863,4,"2024-06-11T03:10:42.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059888,1718075442688,-500.0,0.00029863,4,"2024-06-11T03:10:42.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059889,1718075442699,-500.0,0.00029863,4,"2024-06-11T03:10:42.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059890,1718075442710,-549.10975619,0.00029863,4,"2024-06-11T03:10:42.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059891,1718075442721,-500.0,0.00029863,4,"2024-06-11T03:10:42.721",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059892,1718075442732,-500.0,0.00029863,4,"2024-06-11T03:10:42.732",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059893,1718075442743,-146.46121214,0.00029863,4,"2024-06-11T03:10:42.743",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059894,1718075442777,-353.53878786,0.00029863,4,"2024-06-11T03:10:42.777",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059895,1718075442791,-30.69030574,0.00029863,4,"2024-06-11T03:10:42.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059896,1718075442805,-469.30969426,0.00029863,4,"2024-06-11T03:10:42.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059897,1718075442818,-500.0,0.00029863,4,"2024-06-11T03:10:42.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059898,1718075442829,-500.0,0.00029863,4,"2024-06-11T03:10:42.829",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059899,1718075442841,-500.0,0.00029863,4,"2024-06-11T03:10:42.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059900,1718075442851,-140.52856753,0.00029863,4,"2024-06-11T03:10:42.851",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059901,1718075442866,-308.92059974,0.00029863,4,"2024-06-11T03:10:42.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059902,1718075442878,-50.55083273,0.00029863,4,"2024-06-11T03:10:42.878",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059903,1718075442895,-500.0,0.00029863,4,"2024-06-11T03:10:42.895",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059904,1718075442907,-500.0,0.00029863,4,"2024-06-11T03:10:42.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059905,1718075442918,-500.0,0.00029863,4,"2024-06-11T03:10:42.918",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059906,1718075442931,-451.6567982,0.00029863,4,"2024-06-11T03:10:42.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059907,1718075442942,-522.07746139,0.00029863,4,"2024-06-11T03:10:42.942",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059908,1718075442956,-500.0,0.00029863,4,"2024-06-11T03:10:42.956",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059909,1718075442967,-500.0,0.00029863,4,"2024-06-11T03:10:42.967",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059910,1718075442982,-500.0,0.00029863,4,"2024-06-11T03:10:42.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059911,1718075442994,-500.0,0.00029863,4,"2024-06-11T03:10:42.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059912,1718075443007,-500.0,0.00029863,4,"2024-06-11T03:10:43.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059913,1718075443025,-500.0,0.00029863,4,"2024-06-11T03:10:43.025",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059914,1718075443036,-500.0,0.00029863,4,"2024-06-11T03:10:43.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059915,1718075443047,-500.0,0.00029863,4,"2024-06-11T03:10:43.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059916,1718075443058,-500.0,0.00029863,4,"2024-06-11T03:10:43.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059917,1718075443069,-500.0,0.00029863,4,"2024-06-11T03:10:43.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059918,1718075443080,-500.0,0.00029863,4,"2024-06-11T03:10:43.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059919,1718075443091,-500.0,0.00029863,4,"2024-06-11T03:10:43.091",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059920,1718075443102,-50.30472768,0.00029863,4,"2024-06-11T03:10:43.102",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059921,1718075443123,-255.53745705,0.00029863,4,"2024-06-11T03:10:43.123",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059923,1718075443412,-194.15781527,0.00029863,4,"2024-06-11T03:10:43.412",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059924,1718075443432,-500.0,0.00029863,4,"2024-06-11T03:10:43.432",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059925,1718075443443,-500.0,0.00029863,4,"2024-06-11T03:10:43.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059926,1718075443454,-253.44814771,0.00029863,4,"2024-06-11T03:10:43.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059928,1718075444756,-246.55185229,0.00029863,4,"2024-06-11T03:10:44.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059930,1718075444767,-500.0,0.00029863,4,"2024-06-11T03:10:44.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059932,1718075444779,-232.08354648,0.00029863,4,"2024-06-11T03:10:44.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059934,1718075444792,-500.0,0.00029863,4,"2024-06-11T03:10:44.792",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059936,1718075444804,-500.0,0.00029863,4,"2024-06-11T03:10:44.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059938,1718075444819,-500.0,0.00029863,4,"2024-06-11T03:10:44.819",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059941,1718075444830,-412.3,0.00029863,4,"2024-06-11T03:10:44.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059943,1718075444844,-500.0,0.00029863,4,"2024-06-11T03:10:44.844",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059945,1718075444855,-500.0,0.00029863,4,"2024-06-11T03:10:44.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059947,1718075444865,-500.0,0.00029863,4,"2024-06-11T03:10:44.865",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059949,1718075444876,-500.0,0.00029863,4,"2024-06-11T03:10:44.876",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059951,1718075444886,-500.0,0.00029863,4,"2024-06-11T03:10:44.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059953,1718075444898,-500.0,0.00029863,4,"2024-06-11T03:10:44.898",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059955,1718075444910,-591.18336561,0.00029863,4,"2024-06-11T03:10:44.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059957,1718075444921,-500.0,0.00029863,4,"2024-06-11T03:10:44.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059959,1718075444935,-500.0,0.00029863,4,"2024-06-11T03:10:44.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059961,1718075444950,-500.0,0.00029863,4,"2024-06-11T03:10:44.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059963,1718075444962,-500.0,0.00029863,4,"2024-06-11T03:10:44.962",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059967,1718075444982,-535.90950674,0.00029863,4,"2024-06-11T03:10:44.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059970,1718075445016,-500.0,0.00029863,4,"2024-06-11T03:10:45.016",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059972,1718075445029,-500.0,0.00029863,4,"2024-06-11T03:10:45.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059974,1718075445043,-500.0,0.00029863,4,"2024-06-11T03:10:45.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059976,1718075445065,-500.0,0.00029863,4,"2024-06-11T03:10:45.065",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059977,1718075445076,-500.0,0.00029863,4,"2024-06-11T03:10:45.076",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059978,1718075445087,-500.0,0.00029863,4,"2024-06-11T03:10:45.087",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059979,1718075445110,-500.0,0.00029863,4,"2024-06-11T03:10:45.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059980,1718075445121,-500.0,0.00029863,4,"2024-06-11T03:10:45.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059981,1718075445131,-520.49701567,0.00029863,4,"2024-06-11T03:10:45.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059982,1718075445141,-500.0,0.00029863,4,"2024-06-11T03:10:45.141",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059983,1718075445151,-500.0,0.00029863,4,"2024-06-11T03:10:45.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059984,1718075445162,-500.0,0.00029863,4,"2024-06-11T03:10:45.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059985,1718075445173,-500.0,0.00029863,4,"2024-06-11T03:10:45.173",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059986,1718075445184,-500.0,0.00029863,4,"2024-06-11T03:10:45.184",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059987,1718075445194,-500.0,0.00029863,4,"2024-06-11T03:10:45.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059988,1718075445209,-500.0,0.00029863,4,"2024-06-11T03:10:45.209",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059989,1718075445224,-494.0,0.00029863,4,"2024-06-11T03:10:45.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059990,1718075445245,-500.0,0.00029863,4,"2024-06-11T03:10:45.245",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059991,1718075445260,-500.0,0.00029863,4,"2024-06-11T03:10:45.260",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059992,1718075445275,-521.51165135,0.00029863,4,"2024-06-11T03:10:45.275",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059993,1718075445290,-500.0,0.00029863,4,"2024-06-11T03:10:45.290",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059994,1718075445302,-500.0,0.00029863,4,"2024-06-11T03:10:45.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059995,1718075445320,-500.0,0.00029863,4,"2024-06-11T03:10:45.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059996,1718075445335,-500.0,0.00029863,4,"2024-06-11T03:10:45.335",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059997,1718075445352,-500.0,0.00029863,4,"2024-06-11T03:10:45.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059998,1718075445376,-500.0,0.00029863,4,"2024-06-11T03:10:45.376",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329059999,1718075445391,-500.0,0.00029863,4,"2024-06-11T03:10:45.391",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060000,1718075445404,-526.69771461,0.00029863,4,"2024-06-11T03:10:45.404",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060001,1718075445418,-500.0,0.00029863,4,"2024-06-11T03:10:45.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060002,1718075445431,-500.0,0.00029863,4,"2024-06-11T03:10:45.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060003,1718075445446,-500.0,0.00029863,4,"2024-06-11T03:10:45.446",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060004,1718075445458,-500.0,0.00029863,4,"2024-06-11T03:10:45.458",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060005,1718075445471,-511.43384228,0.00029863,4,"2024-06-11T03:10:45.471",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060006,1718075445485,-500.0,0.00029863,4,"2024-06-11T03:10:45.485",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060007,1718075445504,-500.0,0.00029863,4,"2024-06-11T03:10:45.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060008,1718075445525,-513.17011075,0.00029863,4,"2024-06-11T03:10:45.525",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060009,1718075445677,-519.73725587,0.00029863,4,"2024-06-11T03:10:45.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060010,1718075445733,-500.0,0.00029863,4,"2024-06-11T03:10:45.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060011,1718075445744,-500.0,0.00029863,4,"2024-06-11T03:10:45.744",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060012,1718075445755,-527.60347749,0.00029863,4,"2024-06-11T03:10:45.755",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060013,1718075445768,-500.0,0.00029863,4,"2024-06-11T03:10:45.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060014,1718075445788,-219.52310438,0.00029863,4,"2024-06-11T03:10:45.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060015,1718075445801,-524.55132908,0.00029863,4,"2024-06-11T03:10:45.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060016,1718075445812,-500.0,0.00029863,4,"2024-06-11T03:10:45.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060017,1718075445823,-500.0,0.00029863,4,"2024-06-11T03:10:45.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060018,1718075445834,-500.0,0.00029863,4,"2024-06-11T03:10:45.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060019,1718075445848,-500.0,0.00029863,4,"2024-06-11T03:10:45.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060020,1718075445868,-500.0,0.00029863,4,"2024-06-11T03:10:45.868",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060021,1718075445883,-500.0,0.00029863,4,"2024-06-11T03:10:45.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060022,1718075445894,-500.0,0.00029863,4,"2024-06-11T03:10:45.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060023,1718075445907,-500.0,0.00029863,4,"2024-06-11T03:10:45.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060024,1718075445919,-500.0,0.00029863,4,"2024-06-11T03:10:45.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060025,1718075445932,-500.0,0.00029863,4,"2024-06-11T03:10:45.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060026,1718075445947,-500.0,0.00029863,4,"2024-06-11T03:10:45.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060027,1718075445958,-500.0,0.00029863,4,"2024-06-11T03:10:45.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060028,1718075445972,-500.0,0.00029863,4,"2024-06-11T03:10:45.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060029,1718075445986,-500.0,0.00029863,4,"2024-06-11T03:10:45.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060030,1718075445998,-500.0,0.00029863,4,"2024-06-11T03:10:45.998",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060031,1718075446009,-505.19976135,0.00029863,4,"2024-06-11T03:10:46.009",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060032,1718075446020,-500.0,0.00029863,4,"2024-06-11T03:10:46.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060033,1718075446032,-500.0,0.00029863,4,"2024-06-11T03:10:46.032",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060034,1718075446043,-500.0,0.00029863,4,"2024-06-11T03:10:46.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060035,1718075446055,-500.0,0.00029863,4,"2024-06-11T03:10:46.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060036,1718075446066,-500.0,0.00029863,4,"2024-06-11T03:10:46.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060037,1718075446077,-500.0,0.00029863,4,"2024-06-11T03:10:46.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060038,1718075446089,-500.0,0.00029863,4,"2024-06-11T03:10:46.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060039,1718075446101,-500.0,0.00029863,4,"2024-06-11T03:10:46.101",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060040,1718075446112,-220.2,0.00029863,4,"2024-06-11T03:10:46.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060041,1718075446122,-500.0,0.00029863,4,"2024-06-11T03:10:46.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060042,1718075446133,-500.0,0.00029863,4,"2024-06-11T03:10:46.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060043,1718075446144,-500.0,0.00029863,4,"2024-06-11T03:10:46.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060044,1718075446155,-500.0,0.00029863,4,"2024-06-11T03:10:46.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060045,1718075446167,-500.0,0.00029863,4,"2024-06-11T03:10:46.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060046,1718075446177,-500.0,0.00029863,4,"2024-06-11T03:10:46.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060047,1718075446188,-500.0,0.00029863,4,"2024-06-11T03:10:46.188",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060048,1718075446200,-500.0,0.00029863,4,"2024-06-11T03:10:46.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060049,1718075446212,-500.0,0.00029863,4,"2024-06-11T03:10:46.212",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060050,1718075446224,-500.0,0.00029863,4,"2024-06-11T03:10:46.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060051,1718075446235,-500.0,0.00029863,4,"2024-06-11T03:10:46.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060052,1718075446247,-500.0,0.00029863,4,"2024-06-11T03:10:46.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060053,1718075446258,-500.0,0.00029863,4,"2024-06-11T03:10:46.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060054,1718075446270,-500.0,0.00029863,4,"2024-06-11T03:10:46.270",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060055,1718075446281,-539.3,0.00029863,4,"2024-06-11T03:10:46.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060056,1718075446292,-500.0,0.00029863,4,"2024-06-11T03:10:46.292",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060057,1718075446304,-500.0,0.00029863,4,"2024-06-11T03:10:46.304",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060058,1718075446314,-500.0,0.00029863,4,"2024-06-11T03:10:46.314",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060059,1718075446325,-508.8582499,0.00029863,4,"2024-06-11T03:10:46.325",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060060,1718075446336,-500.0,0.00029863,4,"2024-06-11T03:10:46.336",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060061,1718075446349,-500.0,0.00029863,4,"2024-06-11T03:10:46.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060062,1718075446359,-599.64147841,0.00029863,4,"2024-06-11T03:10:46.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060063,1718075446370,-284.14621386,0.00029863,4,"2024-06-11T03:10:46.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060064,1718075446380,-500.0,0.00029863,4,"2024-06-11T03:10:46.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060065,1718075446394,-539.99822731,0.00029863,4,"2024-06-11T03:10:46.394",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060066,1718075446406,-228.92445398,0.00029863,4,"2024-06-11T03:10:46.406",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060067,1718075446416,-500.0,0.00029863,4,"2024-06-11T03:10:46.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060068,1718075446436,-500.0,0.00029863,4,"2024-06-11T03:10:46.436",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060069,1718075446447,-500.0,0.00029863,4,"2024-06-11T03:10:46.447",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060070,1718075446458,-500.0,0.00029863,4,"2024-06-11T03:10:46.458",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060071,1718075446469,-500.0,0.00029863,4,"2024-06-11T03:10:46.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060072,1718075446480,-500.0,0.00029863,4,"2024-06-11T03:10:46.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060073,1718075446493,-500.0,0.00029863,4,"2024-06-11T03:10:46.493",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060074,1718075446504,-500.0,0.00029863,4,"2024-06-11T03:10:46.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060075,1718075446514,-320.09505404,0.00029863,4,"2024-06-11T03:10:46.514",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060076,1718075446526,-500.0,0.00029863,4,"2024-06-11T03:10:46.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060077,1718075446538,-500.0,0.00029863,4,"2024-06-11T03:10:46.538",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060078,1718075446549,-500.0,0.00029863,4,"2024-06-11T03:10:46.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060079,1718075446560,-500.0,0.00029863,4,"2024-06-11T03:10:46.560",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060080,1718075446571,-500.0,0.00029863,4,"2024-06-11T03:10:46.571",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060081,1718075446581,-500.0,0.00029863,4,"2024-06-11T03:10:46.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060082,1718075446594,-500.0,0.00029863,4,"2024-06-11T03:10:46.594",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060083,1718075446605,-500.0,0.00029863,4,"2024-06-11T03:10:46.605",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060084,1718075446615,-500.0,0.00029863,4,"2024-06-11T03:10:46.615",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060085,1718075446626,-500.0,0.00029863,4,"2024-06-11T03:10:46.626",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060086,1718075446637,-500.0,0.00029863,4,"2024-06-11T03:10:46.637",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060087,1718075446648,-500.0,0.00029863,4,"2024-06-11T03:10:46.648",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060088,1718075446659,-500.0,0.00029863,4,"2024-06-11T03:10:46.659",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060089,1718075446670,-500.0,0.00029863,4,"2024-06-11T03:10:46.670",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060090,1718075446680,-500.0,0.00029863,4,"2024-06-11T03:10:46.680",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060091,1718075446691,-518.48955679,0.00029863,4,"2024-06-11T03:10:46.691",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060092,1718075446702,-500.0,0.00029863,4,"2024-06-11T03:10:46.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060093,1718075446712,-500.0,0.00029863,4,"2024-06-11T03:10:46.712",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060094,1718075446723,-500.0,0.00029863,4,"2024-06-11T03:10:46.723",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060095,1718075446733,-500.0,0.00029863,4,"2024-06-11T03:10:46.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060096,1718075446745,-500.0,0.00029863,4,"2024-06-11T03:10:46.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060097,1718075446757,-500.0,0.00029863,4,"2024-06-11T03:10:46.757",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060098,1718075446767,-516.64220834,0.00029863,4,"2024-06-11T03:10:46.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060099,1718075446778,-502.94389591,0.00029863,4,"2024-06-11T03:10:46.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060100,1718075446789,-500.0,0.00029863,4,"2024-06-11T03:10:46.789",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060101,1718075446799,-500.0,0.00029863,4,"2024-06-11T03:10:46.799",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060102,1718075446810,-500.0,0.00029863,4,"2024-06-11T03:10:46.810",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060103,1718075446820,-512.02974574,0.00029863,4,"2024-06-11T03:10:46.820",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060104,1718075446831,-231.24522514,0.00029863,4,"2024-06-11T03:10:46.831",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060105,1718075446842,-500.0,0.00029863,4,"2024-06-11T03:10:46.842",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060106,1718075446852,-241.9,0.00029863,4,"2024-06-11T03:10:46.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060107,1718075446862,-500.0,0.00029863,4,"2024-06-11T03:10:46.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060108,1718075446873,-500.0,0.00029863,4,"2024-06-11T03:10:46.873",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060109,1718075446883,-500.0,0.00029863,4,"2024-06-11T03:10:46.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060110,1718075446894,-500.0,0.00029863,4,"2024-06-11T03:10:46.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060111,1718075446905,-500.0,0.00029863,4,"2024-06-11T03:10:46.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060112,1718075446917,-500.0,0.00029863,4,"2024-06-11T03:10:46.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060113,1718075446928,-500.0,0.00029863,4,"2024-06-11T03:10:46.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060114,1718075446939,-500.0,0.00029863,4,"2024-06-11T03:10:46.939",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060115,1718075446949,-500.0,0.00029863,4,"2024-06-11T03:10:46.949",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060116,1718075446960,-500.0,0.00029863,4,"2024-06-11T03:10:46.960",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060117,1718075446972,-500.0,0.00029863,4,"2024-06-11T03:10:46.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060118,1718075446986,-623.07720861,0.00029863,4,"2024-06-11T03:10:46.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060119,1718075446997,-500.0,0.00029863,4,"2024-06-11T03:10:46.997",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060120,1718075447008,-500.0,0.00029863,4,"2024-06-11T03:10:47.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060121,1718075447019,-500.0,0.00029863,4,"2024-06-11T03:10:47.019",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060122,1718075447031,-500.0,0.00029863,4,"2024-06-11T03:10:47.031",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060123,1718075447043,-548.45866242,0.00029863,4,"2024-06-11T03:10:47.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060124,1718075447053,-539.0043378,0.00029863,4,"2024-06-11T03:10:47.053",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060125,1718075447066,-500.0,0.00029863,4,"2024-06-11T03:10:47.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060126,1718075447077,-500.0,0.00029863,4,"2024-06-11T03:10:47.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060127,1718075447089,-373.27267215,0.00029863,4,"2024-06-11T03:10:47.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060128,1718075447102,-500.0,0.00029863,4,"2024-06-11T03:10:47.102",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060129,1718075447113,-500.0,0.00029863,4,"2024-06-11T03:10:47.113",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060130,1718075447125,-500.0,0.00029863,4,"2024-06-11T03:10:47.125",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060131,1718075447136,-500.0,0.00029863,4,"2024-06-11T03:10:47.136",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060132,1718075447146,-500.0,0.00029863,4,"2024-06-11T03:10:47.146",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060133,1718075447157,-500.0,0.00029863,4,"2024-06-11T03:10:47.157",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060134,1718075447168,-500.0,0.00029863,4,"2024-06-11T03:10:47.168",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060135,1718075447179,-500.0,0.00029863,4,"2024-06-11T03:10:47.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060136,1718075447190,-500.0,0.00029863,4,"2024-06-11T03:10:47.190",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060137,1718075447202,-500.0,0.00029863,4,"2024-06-11T03:10:47.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060138,1718075447213,-500.0,0.00029863,4,"2024-06-11T03:10:47.213",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060139,1718075447224,-500.0,0.00029863,4,"2024-06-11T03:10:47.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060140,1718075447236,-500.0,0.00029863,4,"2024-06-11T03:10:47.236",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060141,1718075447247,-500.0,0.00029863,4,"2024-06-11T03:10:47.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060142,1718075447259,-500.0,0.00029863,4,"2024-06-11T03:10:47.259",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060143,1718075447270,-500.0,0.00029863,4,"2024-06-11T03:10:47.270",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060144,1718075447281,-500.0,0.00029863,4,"2024-06-11T03:10:47.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060145,1718075447292,-555.42,0.00029863,4,"2024-06-11T03:10:47.292",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060146,1718075447302,-500.0,0.00029863,4,"2024-06-11T03:10:47.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060147,1718075447313,-500.0,0.00029863,4,"2024-06-11T03:10:47.313",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060148,1718075447324,-500.0,0.00029863,4,"2024-06-11T03:10:47.324",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060149,1718075447335,-500.0,0.00029863,4,"2024-06-11T03:10:47.335",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060150,1718075447348,-457.45,0.00029863,4,"2024-06-11T03:10:47.348",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060151,1718075447359,-500.0,0.00029863,4,"2024-06-11T03:10:47.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060152,1718075447369,-500.0,0.00029863,4,"2024-06-11T03:10:47.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060153,1718075447380,-500.0,0.00029863,4,"2024-06-11T03:10:47.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060154,1718075447392,-500.0,0.00029863,4,"2024-06-11T03:10:47.392",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060155,1718075447405,-500.0,0.00029863,4,"2024-06-11T03:10:47.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060156,1718075447416,-500.0,0.00029863,4,"2024-06-11T03:10:47.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060157,1718075447431,-500.0,0.00029863,4,"2024-06-11T03:10:47.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060158,1718075447443,-510.76168534,0.00029863,4,"2024-06-11T03:10:47.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060159,1718075447454,-500.0,0.00029863,4,"2024-06-11T03:10:47.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060160,1718075447465,-500.0,0.00029863,4,"2024-06-11T03:10:47.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060161,1718075447478,-500.0,0.00029863,4,"2024-06-11T03:10:47.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060162,1718075447490,-500.0,0.00029863,4,"2024-06-11T03:10:47.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060163,1718075447501,-500.0,0.00029863,4,"2024-06-11T03:10:47.501",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060164,1718075447512,-500.0,0.00029863,4,"2024-06-11T03:10:47.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060165,1718075447522,-500.0,0.00029863,4,"2024-06-11T03:10:47.522",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060166,1718075447533,-500.0,0.00029863,4,"2024-06-11T03:10:47.533",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060167,1718075447544,-500.0,0.00029863,4,"2024-06-11T03:10:47.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060168,1718075447555,-500.0,0.00029863,4,"2024-06-11T03:10:47.555",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060169,1718075447567,-510.90192403,0.00029863,4,"2024-06-11T03:10:47.567",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060170,1718075447578,-500.0,0.00029863,4,"2024-06-11T03:10:47.578",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060171,1718075447589,-500.0,0.00029863,4,"2024-06-11T03:10:47.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060172,1718075447603,-500.0,0.00029863,4,"2024-06-11T03:10:47.603",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060173,1718075447614,-500.0,0.00029863,4,"2024-06-11T03:10:47.614",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060174,1718075447624,-500.0,0.00029863,4,"2024-06-11T03:10:47.624",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060175,1718075447635,-500.0,0.00029863,4,"2024-06-11T03:10:47.635",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060176,1718075447647,-500.0,0.00029863,4,"2024-06-11T03:10:47.647",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060177,1718075447657,-500.0,0.00029863,4,"2024-06-11T03:10:47.657",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060178,1718075447668,-554.57,0.00029863,4,"2024-06-11T03:10:47.668",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060179,1718075447680,-500.0,0.00029863,4,"2024-06-11T03:10:47.680",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060180,1718075447690,-500.0,0.00029863,4,"2024-06-11T03:10:47.690",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060181,1718075447702,-401.85198483,0.00029863,4,"2024-06-11T03:10:47.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060182,1718075447713,-500.0,0.00029863,4,"2024-06-11T03:10:47.713",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060183,1718075447724,-442.08207617,0.00029863,4,"2024-06-11T03:10:47.724",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060184,1718075447735,-500.0,0.00029863,4,"2024-06-11T03:10:47.735",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060185,1718075447746,-392.4092374,0.00029863,4,"2024-06-11T03:10:47.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060186,1718075447757,-500.0,0.00029863,4,"2024-06-11T03:10:47.757",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060187,1718075447768,-500.0,0.00029863,4,"2024-06-11T03:10:47.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060188,1718075447779,-519.67507514,0.00029863,4,"2024-06-11T03:10:47.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060189,1718075447790,-500.0,0.00029863,4,"2024-06-11T03:10:47.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060190,1718075447801,-500.0,0.00029863,4,"2024-06-11T03:10:47.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060191,1718075447811,-503.57495325,0.00029863,4,"2024-06-11T03:10:47.811",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060192,1718075447823,-512.9,0.00029863,4,"2024-06-11T03:10:47.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060193,1718075447834,-512.9,0.00029863,4,"2024-06-11T03:10:47.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060194,1718075447846,-512.9,0.00029863,4,"2024-06-11T03:10:47.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060195,1718075447856,-512.9,0.00029863,4,"2024-06-11T03:10:47.856",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060196,1718075447867,-512.9,0.00029863,4,"2024-06-11T03:10:47.867",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060197,1718075447877,-512.9,0.00029863,4,"2024-06-11T03:10:47.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060198,1718075447888,-512.9,0.00029863,4,"2024-06-11T03:10:47.888",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060199,1718075447899,-512.9,0.00029863,4,"2024-06-11T03:10:47.899",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060200,1718075447910,-512.9,0.00029863,4,"2024-06-11T03:10:47.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060201,1718075447921,-512.9,0.00029863,4,"2024-06-11T03:10:47.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060202,1718075447932,-512.9,0.00029863,4,"2024-06-11T03:10:47.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060203,1718075447946,-512.9,0.00029863,4,"2024-06-11T03:10:47.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060204,1718075447957,-512.9,0.00029863,4,"2024-06-11T03:10:47.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060205,1718075447968,-512.9,0.00029863,4,"2024-06-11T03:10:47.968",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060206,1718075447979,-512.9,0.00029863,4,"2024-06-11T03:10:47.979",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060207,1718075447990,-512.9,0.00029863,4,"2024-06-11T03:10:47.990",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060208,1718075448001,-512.9,0.00029863,4,"2024-06-11T03:10:48.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060209,1718075448012,-512.9,0.00029863,4,"2024-06-11T03:10:48.012",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060210,1718075448022,-512.9,0.00029863,4,"2024-06-11T03:10:48.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060211,1718075448033,-512.9,0.00029863,4,"2024-06-11T03:10:48.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060215,1718075448044,-512.9,0.00029863,4,"2024-06-11T03:10:48.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060218,1718075448055,-512.9,0.00029863,4,"2024-06-11T03:10:48.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060221,1718075448066,-512.9,0.00029863,4,"2024-06-11T03:10:48.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060224,1718075448077,-513.13,0.00029863,4,"2024-06-11T03:10:48.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060226,1718075448088,-500.0,0.00029863,4,"2024-06-11T03:10:48.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060228,1718075448100,-500.0,0.00029863,4,"2024-06-11T03:10:48.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060231,1718075448111,-500.0,0.00029863,4,"2024-06-11T03:10:48.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060234,1718075448122,-500.0,0.00029863,4,"2024-06-11T03:10:48.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060236,1718075448133,-270.36507327,0.00029863,4,"2024-06-11T03:10:48.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060250,1718075448262,-229.63492673,0.00029863,4,"2024-06-11T03:10:48.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060252,1718075448273,-83.78151081,0.00029863,4,"2024-06-11T03:10:48.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060254,1718075448286,-130.68717314,0.00029863,4,"2024-06-11T03:10:48.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060255,1718075448297,-500.0,0.00029863,4,"2024-06-11T03:10:48.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060256,1718075448308,-305.20576003,0.00029863,4,"2024-06-11T03:10:48.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060257,1718075448321,-194.79423997,0.00029863,4,"2024-06-11T03:10:48.321",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060258,1718075448332,-500.0,0.00029863,4,"2024-06-11T03:10:48.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060259,1718075448343,-500.0,0.00029863,4,"2024-06-11T03:10:48.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060260,1718075448353,-500.0,0.00029863,4,"2024-06-11T03:10:48.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060261,1718075448364,-549.35707894,0.00029863,4,"2024-06-11T03:10:48.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060262,1718075448375,-500.0,0.00029863,4,"2024-06-11T03:10:48.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060263,1718075448387,-529.12126727,0.00029863,4,"2024-06-11T03:10:48.387",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060264,1718075448402,-500.0,0.00029863,4,"2024-06-11T03:10:48.402",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060265,1718075448413,-500.0,0.00029863,4,"2024-06-11T03:10:48.413",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060266,1718075448423,-430.72741682,0.00029863,4,"2024-06-11T03:10:48.423",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060267,1718075448478,-69.27258318,0.00029863,4,"2024-06-11T03:10:48.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060268,1718075448489,-500.0,0.00029863,4,"2024-06-11T03:10:48.489",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060269,1718075448500,-500.0,0.00029863,4,"2024-06-11T03:10:48.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060270,1718075448511,-296.78917005,0.00029863,4,"2024-06-11T03:10:48.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060271,1718075448524,-40.93824677,0.00029863,4,"2024-06-11T03:10:48.524",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060272,1718075449130,-2619.08357482,0.00029456,15,"2024-06-11T03:10:49.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060273,1718075449142,-459.06175323,0.00029863,4,"2024-06-11T03:10:49.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060274,1718075449156,-500.0,0.00029863,4,"2024-06-11T03:10:49.156",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060275,1718075449167,-500.0,0.00029863,4,"2024-06-11T03:10:49.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060276,1718075449178,-500.0,0.00029863,4,"2024-06-11T03:10:49.178",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060277,1718075449188,-547.2454213,0.00029863,4,"2024-06-11T03:10:49.188",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060278,1718075449201,-500.0,0.00029863,4,"2024-06-11T03:10:49.201",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060279,1718075449211,-500.0,0.00029863,4,"2024-06-11T03:10:49.211",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060280,1718075449221,-500.0,0.00029863,4,"2024-06-11T03:10:49.221",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060281,1718075449232,-500.0,0.00029863,4,"2024-06-11T03:10:49.232",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060282,1718075449243,-500.0,0.00029863,4,"2024-06-11T03:10:49.243",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060283,1718075449253,-500.0,0.00029863,4,"2024-06-11T03:10:49.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060284,1718075449264,-500.0,0.00029863,4,"2024-06-11T03:10:49.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060285,1718075449274,-500.0,0.00029863,4,"2024-06-11T03:10:49.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060286,1718075449285,-500.0,0.00029863,4,"2024-06-11T03:10:49.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060287,1718075449295,-500.0,0.00029863,4,"2024-06-11T03:10:49.295",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060288,1718075449306,-500.0,0.00029863,4,"2024-06-11T03:10:49.306",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060289,1718075449316,-500.0,0.00029863,4,"2024-06-11T03:10:49.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060290,1718075449327,-515.16742534,0.00029863,4,"2024-06-11T03:10:49.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060291,1718075449337,-500.0,0.00029863,4,"2024-06-11T03:10:49.337",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060292,1718075449349,-500.0,0.00029863,4,"2024-06-11T03:10:49.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060293,1718075449358,-500.0,0.00029863,4,"2024-06-11T03:10:49.358",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060294,1718075449369,-500.0,0.00029863,4,"2024-06-11T03:10:49.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060295,1718075449379,-500.0,0.00029863,4,"2024-06-11T03:10:49.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060296,1718075449395,-500.0,0.00029863,4,"2024-06-11T03:10:49.395",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060297,1718075449408,-500.0,0.00029863,4,"2024-06-11T03:10:49.408",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060298,1718075449418,-500.0,0.00029863,4,"2024-06-11T03:10:49.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060299,1718075449431,-500.0,0.00029863,4,"2024-06-11T03:10:49.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060300,1718075449443,-500.0,0.00029863,4,"2024-06-11T03:10:49.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060301,1718075449454,-500.0,0.00029863,4,"2024-06-11T03:10:49.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060302,1718075449464,-500.0,0.00029863,4,"2024-06-11T03:10:49.464",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060303,1718075449479,-500.0,0.00029863,4,"2024-06-11T03:10:49.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060304,1718075449490,-500.0,0.00029863,4,"2024-06-11T03:10:49.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060305,1718075449502,-500.0,0.00029863,4,"2024-06-11T03:10:49.502",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060306,1718075449513,-500.0,0.00029863,4,"2024-06-11T03:10:49.513",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060307,1718075449525,-500.0,0.00029863,4,"2024-06-11T03:10:49.525",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060308,1718075449535,-192.96333782,0.00029863,4,"2024-06-11T03:10:49.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060309,1718075449546,-500.0,0.00029863,4,"2024-06-11T03:10:49.546",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060310,1718075449557,-500.0,0.00029863,4,"2024-06-11T03:10:49.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060311,1718075449569,-500.0,0.00029863,4,"2024-06-11T03:10:49.569",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060312,1718075449580,-500.0,0.00029863,4,"2024-06-11T03:10:49.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060313,1718075449590,-500.0,0.00029863,4,"2024-06-11T03:10:49.590",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060314,1718075449602,-500.0,0.00029863,4,"2024-06-11T03:10:49.602",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060315,1718075449612,-500.0,0.00029863,4,"2024-06-11T03:10:49.612",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060316,1718075449623,-500.0,0.00029863,4,"2024-06-11T03:10:49.623",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060317,1718075449634,-500.0,0.00029863,4,"2024-06-11T03:10:49.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060318,1718075449646,-500.0,0.00029863,4,"2024-06-11T03:10:49.646",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060319,1718075449657,-500.0,0.00029863,4,"2024-06-11T03:10:49.657",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060320,1718075449667,-500.0,0.00029863,4,"2024-06-11T03:10:49.667",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060321,1718075449678,-500.0,0.00029863,4,"2024-06-11T03:10:49.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060322,1718075449689,-593.93011744,0.00029863,4,"2024-06-11T03:10:49.689",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060323,1718075449699,-500.0,0.00029863,4,"2024-06-11T03:10:49.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060324,1718075449709,-500.0,0.00029863,4,"2024-06-11T03:10:49.709",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060325,1718075449720,-500.0,0.00029863,4,"2024-06-11T03:10:49.720",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060326,1718075449731,-500.0,0.00029863,4,"2024-06-11T03:10:49.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060327,1718075449742,-500.0,0.00029863,4,"2024-06-11T03:10:49.742",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060328,1718075449752,-500.0,0.00029863,4,"2024-06-11T03:10:49.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060329,1718075449762,-500.0,0.00029863,4,"2024-06-11T03:10:49.762",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060330,1718075449773,-500.0,0.00029863,4,"2024-06-11T03:10:49.773",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060331,1718075449784,-151.0,0.00029863,7,"2024-06-11T03:10:49.784",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060332,1718075449795,-500.0,0.00029863,4,"2024-06-11T03:10:49.795",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060333,1718075449807,-500.0,0.00029863,4,"2024-06-11T03:10:49.807",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060334,1718075449818,-352.93295858,0.00029863,4,"2024-06-11T03:10:49.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060335,1718075449830,-500.0,0.00029863,4,"2024-06-11T03:10:49.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060336,1718075449840,-500.0,0.00029863,4,"2024-06-11T03:10:49.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060337,1718075449853,-500.0,0.00029863,4,"2024-06-11T03:10:49.853",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060338,1718075449863,-500.0,0.00029863,4,"2024-06-11T03:10:49.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060339,1718075449875,-500.0,0.00029863,4,"2024-06-11T03:10:49.875",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060340,1718075449885,-500.0,0.00029863,4,"2024-06-11T03:10:49.885",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060341,1718075449897,-500.0,0.00029863,4,"2024-06-11T03:10:49.897",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060342,1718075449908,-500.0,0.00029863,4,"2024-06-11T03:10:49.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060343,1718075449919,-500.0,0.00029863,4,"2024-06-11T03:10:49.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060344,1718075449929,-500.0,0.00029863,4,"2024-06-11T03:10:49.929",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060345,1718075449940,-500.0,0.00029863,4,"2024-06-11T03:10:49.940",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060346,1718075449950,-500.0,0.00029863,4,"2024-06-11T03:10:49.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060347,1718075449961,-500.0,0.00029863,4,"2024-06-11T03:10:49.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060348,1718075449972,-500.0,0.00029863,4,"2024-06-11T03:10:49.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060349,1718075449982,-500.0,0.00029863,4,"2024-06-11T03:10:49.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060350,1718075449992,-500.0,0.00029863,4,"2024-06-11T03:10:49.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060351,1718075450003,-500.0,0.00029863,4,"2024-06-11T03:10:50.003",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060352,1718075450013,-531.24613954,0.00029863,4,"2024-06-11T03:10:50.013",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060353,1718075450023,-500.0,0.00029863,4,"2024-06-11T03:10:50.023",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060354,1718075450034,-500.0,0.00029863,4,"2024-06-11T03:10:50.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060355,1718075450045,-500.0,0.00029863,4,"2024-06-11T03:10:50.045",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060356,1718075450055,-500.0,0.00029863,4,"2024-06-11T03:10:50.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060357,1718075450067,-500.0,0.00029863,4,"2024-06-11T03:10:50.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060358,1718075450077,-500.0,0.00029863,4,"2024-06-11T03:10:50.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060359,1718075450087,-500.0,0.00029863,4,"2024-06-11T03:10:50.087",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060360,1718075450098,-268.73363356,0.00029863,4,"2024-06-11T03:10:50.098",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060361,1718075450109,-500.0,0.00029863,4,"2024-06-11T03:10:50.109",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060362,1718075450122,-500.0,0.00029863,4,"2024-06-11T03:10:50.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060363,1718075450132,-500.0,0.00029863,4,"2024-06-11T03:10:50.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060364,1718075450144,-500.0,0.00029863,4,"2024-06-11T03:10:50.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060365,1718075450155,-500.0,0.00029863,4,"2024-06-11T03:10:50.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060366,1718075450169,-500.0,0.00029863,4,"2024-06-11T03:10:50.169",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060367,1718075450180,-500.0,0.00029863,4,"2024-06-11T03:10:50.180",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060368,1718075450191,-500.0,0.00029863,4,"2024-06-11T03:10:50.191",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060369,1718075450202,-500.0,0.00029863,4,"2024-06-11T03:10:50.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060370,1718075450212,-500.0,0.00029863,4,"2024-06-11T03:10:50.212",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060371,1718075450224,-500.0,0.00029863,4,"2024-06-11T03:10:50.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060373,1718075450239,-500.0,0.00029863,4,"2024-06-11T03:10:50.239",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060375,1718075450250,-500.0,0.00029863,4,"2024-06-11T03:10:50.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060377,1718075450261,-500.0,0.00029863,4,"2024-06-11T03:10:50.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060380,1718075450273,-500.0,0.00029863,4,"2024-06-11T03:10:50.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060384,1718075450284,-500.0,0.00029863,4,"2024-06-11T03:10:50.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060387,1718075450295,-500.0,0.00029863,4,"2024-06-11T03:10:50.295",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060390,1718075450310,-500.0,0.00029863,4,"2024-06-11T03:10:50.310",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060392,1718075450322,-500.0,0.00029863,4,"2024-06-11T03:10:50.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060394,1718075450335,-500.0,0.00029863,4,"2024-06-11T03:10:50.335",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060396,1718075450347,-500.0,0.00029863,4,"2024-06-11T03:10:50.347",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060398,1718075450359,-500.0,0.00029863,4,"2024-06-11T03:10:50.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060400,1718075450369,-500.0,0.00029863,4,"2024-06-11T03:10:50.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060402,1718075450381,-626.72,0.00029863,4,"2024-06-11T03:10:50.381",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060404,1718075450398,-500.0,0.00029863,4,"2024-06-11T03:10:50.398",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060406,1718075450409,-500.0,0.00029863,4,"2024-06-11T03:10:50.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060407,1718075450420,-500.0,0.00029863,4,"2024-06-11T03:10:50.420",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060409,1718075450435,-500.0,0.00029863,4,"2024-06-11T03:10:50.435",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060411,1718075450446,-500.0,0.00029863,4,"2024-06-11T03:10:50.446",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060413,1718075450456,-500.0,0.00029863,2,"2024-06-11T03:10:50.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060415,1718075450467,-500.0,0.00029863,4,"2024-06-11T03:10:50.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060417,1718075450481,-500.0,0.00029863,2,"2024-06-11T03:10:50.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060419,1718075450492,-500.0,0.00029863,2,"2024-06-11T03:10:50.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060421,1718075450519,-517.33883928,0.00029863,4,"2024-06-11T03:10:50.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060424,1718075450573,-500.0,0.00029863,2,"2024-06-11T03:10:50.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060426,1718075450598,-500.0,0.00029863,2,"2024-06-11T03:10:50.598",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060428,1718075450609,-500.0,0.00029863,4,"2024-06-11T03:10:50.609",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060430,1718075450625,-500.0,0.00029863,2,"2024-06-11T03:10:50.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060432,1718075450644,-500.0,0.00029863,4,"2024-06-11T03:10:50.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060433,1718075450664,-500.0,0.00029863,4,"2024-06-11T03:10:50.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060434,1718075450682,-500.0,0.00029863,4,"2024-06-11T03:10:50.682",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060435,1718075450694,-500.0,0.00029863,4,"2024-06-11T03:10:50.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060436,1718075450710,-500.0,0.00029863,2,"2024-06-11T03:10:50.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060437,1718075450722,-500.0,0.00029863,4,"2024-06-11T03:10:50.722",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060438,1718075450738,-511.79581901,0.00029863,4,"2024-06-11T03:10:50.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060439,1718075450749,-500.0,0.00029863,4,"2024-06-11T03:10:50.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060440,1718075450761,-500.0,0.00029863,2,"2024-06-11T03:10:50.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060441,1718075450780,-500.0,0.00029863,4,"2024-06-11T03:10:50.780",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060442,1718075450796,-500.0,0.00029863,4,"2024-06-11T03:10:50.796",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060443,1718075450809,-500.0,0.00029863,2,"2024-06-11T03:10:50.809",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060444,1718075450823,-500.0,0.00029863,4,"2024-06-11T03:10:50.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060445,1718075450835,-500.0,0.00029863,2,"2024-06-11T03:10:50.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060446,1718075450849,-500.0,0.00029863,4,"2024-06-11T03:10:50.849",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060447,1718075450860,-500.0,0.00029863,4,"2024-06-11T03:10:50.860",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060448,1718075450880,-534.45475224,0.00029863,4,"2024-06-11T03:10:50.880",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060449,1718075450892,-500.0,0.00029863,2,"2024-06-11T03:10:50.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060450,1718075450906,-500.0,0.00029863,4,"2024-06-11T03:10:50.906",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060451,1718075450921,-500.0,0.00029863,4,"2024-06-11T03:10:50.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060452,1718075450933,-500.0,0.00029863,2,"2024-06-11T03:10:50.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060453,1718075450946,-500.0,0.00029863,4,"2024-06-11T03:10:50.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060454,1718075450958,-500.0,0.00029863,4,"2024-06-11T03:10:50.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060455,1718075450969,-500.0,0.00029863,2,"2024-06-11T03:10:50.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060456,1718075450982,-500.0,0.00029863,4,"2024-06-11T03:10:50.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060457,1718075450993,-527.4905992,0.00029863,4,"2024-06-11T03:10:50.993",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060458,1718075451004,-500.0,0.00029863,4,"2024-06-11T03:10:51.004",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060459,1718075451016,-500.0,0.00029863,4,"2024-06-11T03:10:51.016",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060460,1718075451030,-500.0,0.00029863,4,"2024-06-11T03:10:51.030",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060461,1718075451047,-500.0,0.00029863,2,"2024-06-11T03:10:51.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060462,1718075451058,-500.0,0.00029863,4,"2024-06-11T03:10:51.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060463,1718075451070,-500.0,0.00029863,4,"2024-06-11T03:10:51.070",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060464,1718075451082,-500.0,0.00029863,4,"2024-06-11T03:10:51.082",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060465,1718075451095,-500.0,0.00029863,4,"2024-06-11T03:10:51.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060466,1718075451109,-500.0,0.00029863,2,"2024-06-11T03:10:51.109",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060467,1718075451121,-500.0,0.00029863,4,"2024-06-11T03:10:51.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060468,1718075451132,-500.0,0.00029863,4,"2024-06-11T03:10:51.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060469,1718075451143,-500.0,0.00029863,4,"2024-06-11T03:10:51.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060470,1718075451154,-532.19251101,0.00029863,4,"2024-06-11T03:10:51.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060471,1718075451165,-500.0,0.00029863,4,"2024-06-11T03:10:51.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060472,1718075451176,-500.0,0.00029863,4,"2024-06-11T03:10:51.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060473,1718075451189,-500.0,0.00029863,4,"2024-06-11T03:10:51.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060474,1718075451200,-500.0,0.00029863,4,"2024-06-11T03:10:51.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060475,1718075451211,-500.0,0.00029863,4,"2024-06-11T03:10:51.211",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060476,1718075451222,-500.0,0.00029863,4,"2024-06-11T03:10:51.222",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060477,1718075451232,-500.0,0.00029863,4,"2024-06-11T03:10:51.232",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060478,1718075451244,-500.0,0.00029863,4,"2024-06-11T03:10:51.244",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060479,1718075451254,-500.0,0.00029863,2,"2024-06-11T03:10:51.254",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060480,1718075451265,-349.38207323,0.00029863,4,"2024-06-11T03:10:51.265",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060481,1718075451276,-500.0,0.00029863,4,"2024-06-11T03:10:51.276",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060482,1718075451288,-500.0,0.00029863,4,"2024-06-11T03:10:51.288",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060483,1718075451299,-370.76,0.00029863,4,"2024-06-11T03:10:51.299",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060484,1718075451310,-515.47681899,0.00029863,4,"2024-06-11T03:10:51.310",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060485,1718075451321,-500.0,0.00029863,2,"2024-06-11T03:10:51.321",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060486,1718075451333,-500.0,0.00029863,4,"2024-06-11T03:10:51.333",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060487,1718075451345,-500.0,0.00029863,4,"2024-06-11T03:10:51.345",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060488,1718075451356,-500.0,0.00029863,4,"2024-06-11T03:10:51.356",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060489,1718075451367,-500.0,0.00029863,4,"2024-06-11T03:10:51.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060490,1718075451379,-500.0,0.00029863,4,"2024-06-11T03:10:51.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060491,1718075451391,-500.0,0.00029863,4,"2024-06-11T03:10:51.391",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060492,1718075451405,-500.0,0.00029863,4,"2024-06-11T03:10:51.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060493,1718075451415,-543.09914357,0.00029863,4,"2024-06-11T03:10:51.415",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060494,1718075451427,-500.0,0.00029863,4,"2024-06-11T03:10:51.427",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060495,1718075451443,-500.0,0.00029863,4,"2024-06-11T03:10:51.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060496,1718075451454,-500.0,0.00029863,4,"2024-06-11T03:10:51.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060497,1718075451465,-500.0,0.00029863,4,"2024-06-11T03:10:51.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060498,1718075451478,-500.0,0.00029863,4,"2024-06-11T03:10:51.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060499,1718075451489,-500.0,0.00029863,4,"2024-06-11T03:10:51.489",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060500,1718075451505,-500.0,0.00029863,4,"2024-06-11T03:10:51.505",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060501,1718075451516,-500.0,0.00029863,4,"2024-06-11T03:10:51.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060502,1718075451528,-500.0,0.00029863,4,"2024-06-11T03:10:51.528",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060503,1718075451539,-518.7015619,0.00029863,4,"2024-06-11T03:10:51.539",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060504,1718075451550,-500.0,0.00029863,2,"2024-06-11T03:10:51.550",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060505,1718075451562,-500.0,0.00029863,2,"2024-06-11T03:10:51.562",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060506,1718075451573,-508.5528384,0.00029863,4,"2024-06-11T03:10:51.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060507,1718075451585,-500.0,0.00029863,4,"2024-06-11T03:10:51.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060508,1718075451597,-500.0,0.00029863,4,"2024-06-11T03:10:51.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060509,1718075451609,-286.98855579,0.00029863,4,"2024-06-11T03:10:51.609",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060510,1718075451621,-500.0,0.00029863,4,"2024-06-11T03:10:51.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060511,1718075451632,-500.0,0.00029863,4,"2024-06-11T03:10:51.632",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060512,1718075451643,-500.0,0.00029863,4,"2024-06-11T03:10:51.643",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060513,1718075451654,-500.0,0.00029863,4,"2024-06-11T03:10:51.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060514,1718075451666,-538.86,0.00029863,4,"2024-06-11T03:10:51.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060515,1718075451677,-500.0,0.00029863,4,"2024-06-11T03:10:51.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060516,1718075451688,-500.0,0.00029863,4,"2024-06-11T03:10:51.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060517,1718075451700,-500.0,0.00029863,4,"2024-06-11T03:10:51.700",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060518,1718075451711,-500.0,0.00029863,4,"2024-06-11T03:10:51.711",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060519,1718075451722,-500.0,0.00029863,4,"2024-06-11T03:10:51.722",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060520,1718075451733,-500.0,0.00029863,4,"2024-06-11T03:10:51.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060521,1718075451745,-500.0,0.00029863,4,"2024-06-11T03:10:51.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060522,1718075451756,-500.0,0.00029863,4,"2024-06-11T03:10:51.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060523,1718075451767,-500.0,0.00029863,4,"2024-06-11T03:10:51.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060524,1718075451778,-500.0,0.00029863,4,"2024-06-11T03:10:51.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060525,1718075451790,-500.0,0.00029863,4,"2024-06-11T03:10:51.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060526,1718075451801,-500.0,0.00029863,4,"2024-06-11T03:10:51.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060527,1718075451813,-443.95616325,0.00029863,4,"2024-06-11T03:10:51.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060528,1718075451824,-500.0,0.00029863,4,"2024-06-11T03:10:51.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060529,1718075451835,-500.0,0.00029863,4,"2024-06-11T03:10:51.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060530,1718075451847,-500.0,0.00029863,4,"2024-06-11T03:10:51.847",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060531,1718075451858,-500.0,0.00029863,4,"2024-06-11T03:10:51.858",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060532,1718075451869,-500.0,0.00029863,4,"2024-06-11T03:10:51.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060533,1718075451879,-500.0,0.00029863,4,"2024-06-11T03:10:51.879",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060534,1718075451890,-500.0,0.00029863,4,"2024-06-11T03:10:51.890",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060535,1718075451901,-500.0,0.00029863,4,"2024-06-11T03:10:51.901",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060536,1718075451912,-500.0,0.00029863,4,"2024-06-11T03:10:51.912",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060537,1718075451922,-500.0,0.00029863,4,"2024-06-11T03:10:51.922",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060538,1718075451933,-500.0,0.00029863,4,"2024-06-11T03:10:51.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060539,1718075451943,-500.0,0.00029863,4,"2024-06-11T03:10:51.943",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060540,1718075451953,-496.85544106,0.00029863,4,"2024-06-11T03:10:51.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060541,1718075451964,-500.0,0.00029863,4,"2024-06-11T03:10:51.964",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060542,1718075451974,-500.0,0.00029863,4,"2024-06-11T03:10:51.974",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060543,1718075451985,-500.0,0.00029863,4,"2024-06-11T03:10:51.985",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060544,1718075451996,-500.0,0.00029863,4,"2024-06-11T03:10:51.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060545,1718075452008,-500.0,0.00029863,4,"2024-06-11T03:10:52.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060546,1718075452020,-500.0,0.00029863,4,"2024-06-11T03:10:52.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060547,1718075452031,-500.0,0.00029863,4,"2024-06-11T03:10:52.031",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060548,1718075452043,-500.0,0.00029863,4,"2024-06-11T03:10:52.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060549,1718075452054,-500.0,0.00029863,4,"2024-06-11T03:10:52.054",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060550,1718075452065,-500.0,0.00029863,4,"2024-06-11T03:10:52.065",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060551,1718075452077,-500.0,0.00029863,4,"2024-06-11T03:10:52.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060552,1718075452088,-500.0,0.00029863,4,"2024-06-11T03:10:52.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060553,1718075452102,-500.0,0.00029863,4,"2024-06-11T03:10:52.102",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060554,1718075452116,-500.0,0.00029863,4,"2024-06-11T03:10:52.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060555,1718075452126,-500.0,0.00029863,4,"2024-06-11T03:10:52.126",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060556,1718075452139,-500.0,0.00029863,4,"2024-06-11T03:10:52.139",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060557,1718075452151,-500.0,0.00029863,4,"2024-06-11T03:10:52.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060558,1718075452162,-500.0,0.00029863,4,"2024-06-11T03:10:52.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060559,1718075452173,-500.0,0.00029863,4,"2024-06-11T03:10:52.173",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060560,1718075452186,-500.0,0.00029863,4,"2024-06-11T03:10:52.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060561,1718075452197,-500.0,0.00029863,4,"2024-06-11T03:10:52.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060562,1718075452208,-500.0,0.00029863,4,"2024-06-11T03:10:52.208",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060563,1718075452219,-180.04,0.00029863,4,"2024-06-11T03:10:52.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060564,1718075452230,-500.0,0.00029863,4,"2024-06-11T03:10:52.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060565,1718075452242,-508.62,0.00029863,4,"2024-06-11T03:10:52.242",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060566,1718075452253,-168.696696,0.00029863,4,"2024-06-11T03:10:52.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060567,1718075452264,-500.0,0.00029863,4,"2024-06-11T03:10:52.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060568,1718075452275,-500.0,0.00029863,4,"2024-06-11T03:10:52.275",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060569,1718075452286,-379.85385198,0.00029863,4,"2024-06-11T03:10:52.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060570,1718075452296,-500.0,0.00029863,4,"2024-06-11T03:10:52.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060571,1718075452307,-500.0,0.00029863,4,"2024-06-11T03:10:52.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060572,1718075452317,-500.0,0.00029863,4,"2024-06-11T03:10:52.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060573,1718075452328,-500.0,0.00029863,4,"2024-06-11T03:10:52.328",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060574,1718075452339,-500.0,0.00029863,4,"2024-06-11T03:10:52.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060575,1718075452352,-500.0,0.00029863,4,"2024-06-11T03:10:52.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060576,1718075452364,-500.0,0.00029863,4,"2024-06-11T03:10:52.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060577,1718075452375,-500.0,0.00029863,4,"2024-06-11T03:10:52.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060578,1718075452385,-500.0,0.00029863,4,"2024-06-11T03:10:52.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060579,1718075452400,-500.0,0.00029863,4,"2024-06-11T03:10:52.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060580,1718075452412,-500.0,0.00029863,4,"2024-06-11T03:10:52.412",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060581,1718075452424,-500.0,0.00029863,4,"2024-06-11T03:10:52.424",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060582,1718075452439,-500.0,0.00029863,4,"2024-06-11T03:10:52.439",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060583,1718075452451,-500.0,0.00029863,4,"2024-06-11T03:10:52.451",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060584,1718075452463,-500.0,0.00029863,4,"2024-06-11T03:10:52.463",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060585,1718075452476,-500.0,0.00029863,4,"2024-06-11T03:10:52.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060586,1718075452489,-500.0,0.00029863,4,"2024-06-11T03:10:52.489",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060587,1718075452500,-500.0,0.00029863,4,"2024-06-11T03:10:52.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060588,1718075452511,-500.0,0.00029863,4,"2024-06-11T03:10:52.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060589,1718075452522,-500.0,0.00029863,4,"2024-06-11T03:10:52.522",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060590,1718075452533,-500.0,0.00029863,4,"2024-06-11T03:10:52.533",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060591,1718075452544,-500.0,0.00029863,4,"2024-06-11T03:10:52.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060592,1718075452554,-500.0,0.00029863,4,"2024-06-11T03:10:52.554",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060593,1718075452565,-500.0,0.00029863,4,"2024-06-11T03:10:52.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060594,1718075452576,-500.0,0.00029863,4,"2024-06-11T03:10:52.576",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060595,1718075452587,-500.0,0.00029863,4,"2024-06-11T03:10:52.587",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060596,1718075452599,-500.0,0.00029863,4,"2024-06-11T03:10:52.599",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060597,1718075452610,-500.0,0.00029863,4,"2024-06-11T03:10:52.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060598,1718075452621,-512.19058082,0.00029863,4,"2024-06-11T03:10:52.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060599,1718075452632,-500.0,0.00029863,4,"2024-06-11T03:10:52.632",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060600,1718075452642,-500.0,0.00029863,4,"2024-06-11T03:10:52.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060601,1718075452653,-500.0,0.00029863,4,"2024-06-11T03:10:52.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060602,1718075452664,-500.0,0.00029863,4,"2024-06-11T03:10:52.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060603,1718075452675,-500.0,0.00029863,4,"2024-06-11T03:10:52.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060604,1718075452686,-500.0,0.00029863,4,"2024-06-11T03:10:52.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060605,1718075452697,-500.0,0.00029863,4,"2024-06-11T03:10:52.697",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060606,1718075452707,-500.0,0.00029863,4,"2024-06-11T03:10:52.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060607,1718075452718,-500.0,0.00029863,4,"2024-06-11T03:10:52.718",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060608,1718075452729,-500.0,0.00029863,4,"2024-06-11T03:10:52.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060609,1718075452740,-500.0,0.00029863,4,"2024-06-11T03:10:52.740",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060610,1718075452750,-500.0,0.00029863,4,"2024-06-11T03:10:52.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060611,1718075452761,-500.0,0.00029863,4,"2024-06-11T03:10:52.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060612,1718075452772,-500.0,0.00029863,4,"2024-06-11T03:10:52.772",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060613,1718075452783,-500.0,0.00029863,4,"2024-06-11T03:10:52.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060614,1718075452793,-500.0,0.00029863,4,"2024-06-11T03:10:52.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060615,1718075452803,-500.0,0.00029863,4,"2024-06-11T03:10:52.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060616,1718075452815,-500.0,0.00029863,4,"2024-06-11T03:10:52.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060617,1718075452826,-500.0,0.00029863,4,"2024-06-11T03:10:52.826",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060618,1718075452837,-500.0,0.00029863,4,"2024-06-11T03:10:52.837",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060619,1718075452849,-507.07414231,0.00029863,4,"2024-06-11T03:10:52.849",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060620,1718075452861,-500.0,0.00029863,4,"2024-06-11T03:10:52.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060621,1718075452872,-500.0,0.00029863,4,"2024-06-11T03:10:52.872",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060622,1718075452883,-500.0,0.00029863,4,"2024-06-11T03:10:52.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060623,1718075452893,-518.78442317,0.00029863,4,"2024-06-11T03:10:52.893",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060624,1718075452904,-500.0,0.00029863,4,"2024-06-11T03:10:52.904",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060625,1718075452915,-293.32,0.00029863,4,"2024-06-11T03:10:52.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060626,1718075452925,-500.0,0.00029863,4,"2024-06-11T03:10:52.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060627,1718075452936,-500.0,0.00029863,4,"2024-06-11T03:10:52.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060628,1718075452946,-500.0,0.00029863,4,"2024-06-11T03:10:52.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060629,1718075452960,-165.41211935,0.00029863,4,"2024-06-11T03:10:52.960",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060630,1718075452976,-500.0,0.00029863,4,"2024-06-11T03:10:52.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060631,1718075452987,-500.0,0.00029863,4,"2024-06-11T03:10:52.987",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060632,1718075452998,-151.0,0.00029863,7,"2024-06-11T03:10:52.998",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060633,1718075453009,-500.0,0.00029863,4,"2024-06-11T03:10:53.009",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060634,1718075453020,-500.0,0.00029863,4,"2024-06-11T03:10:53.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060635,1718075453034,-500.0,0.00029863,4,"2024-06-11T03:10:53.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060636,1718075453044,-500.0,0.00029863,4,"2024-06-11T03:10:53.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060637,1718075453055,-500.0,0.00029863,4,"2024-06-11T03:10:53.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060638,1718075453066,-458.75954314,0.00029863,4,"2024-06-11T03:10:53.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060639,1718075453077,-500.0,0.00029863,4,"2024-06-11T03:10:53.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060640,1718075453089,-500.0,0.00029863,4,"2024-06-11T03:10:53.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060641,1718075453099,-514.3945971,0.00029863,4,"2024-06-11T03:10:53.099",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060642,1718075453110,-500.0,0.00029863,4,"2024-06-11T03:10:53.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060643,1718075453120,-500.0,0.00029863,4,"2024-06-11T03:10:53.120",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060644,1718075453131,-500.0,0.00029863,4,"2024-06-11T03:10:53.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060645,1718075453141,-485.0,0.00029863,4,"2024-06-11T03:10:53.141",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060646,1718075453152,-500.0,0.00029863,4,"2024-06-11T03:10:53.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060647,1718075453163,-500.0,0.00029863,4,"2024-06-11T03:10:53.163",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060648,1718075453174,-500.0,0.00029863,4,"2024-06-11T03:10:53.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060649,1718075453185,-500.0,0.00029863,4,"2024-06-11T03:10:53.185",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060650,1718075453206,-500.0,0.00029863,4,"2024-06-11T03:10:53.206",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060651,1718075453218,-500.0,0.00029863,4,"2024-06-11T03:10:53.218",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060652,1718075453229,-500.0,0.00029863,4,"2024-06-11T03:10:53.229",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060653,1718075453241,-500.0,0.00029863,4,"2024-06-11T03:10:53.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060654,1718075453253,-500.0,0.00029863,4,"2024-06-11T03:10:53.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060655,1718075453264,-218.81,0.00029863,4,"2024-06-11T03:10:53.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060656,1718075453275,-500.0,0.00029863,4,"2024-06-11T03:10:53.275",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060657,1718075453286,-500.0,0.00029863,4,"2024-06-11T03:10:53.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060658,1718075453297,-500.0,0.00029863,4,"2024-06-11T03:10:53.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060659,1718075453308,-661.08,0.00029863,4,"2024-06-11T03:10:53.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060660,1718075453318,-229.22000457,0.00029863,4,"2024-06-11T03:10:53.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060661,1718075453483,-270.77999543,0.00029863,4,"2024-06-11T03:10:53.483",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060662,1718075453497,-500.0,0.00029863,4,"2024-06-11T03:10:53.497",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060663,1718075453511,-500.0,0.00029863,4,"2024-06-11T03:10:53.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060664,1718075453532,-500.0,0.00029863,4,"2024-06-11T03:10:53.532",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060665,1718075453549,-500.0,0.00029863,4,"2024-06-11T03:10:53.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060666,1718075453565,-661.08,0.00029863,4,"2024-06-11T03:10:53.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060667,1718075453580,-500.0,0.00029863,4,"2024-06-11T03:10:53.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060668,1718075453591,-500.0,0.00029863,4,"2024-06-11T03:10:53.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060669,1718075453608,-500.0,0.00029863,4,"2024-06-11T03:10:53.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060670,1718075453621,-500.0,0.00029863,4,"2024-06-11T03:10:53.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060671,1718075453633,-661.08,0.00029863,4,"2024-06-11T03:10:53.633",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060672,1718075453651,-500.0,0.00029863,4,"2024-06-11T03:10:53.651",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060673,1718075453667,-500.0,0.00029863,4,"2024-06-11T03:10:53.667",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060674,1718075453938,-661.08,0.00029863,4,"2024-06-11T03:10:53.938",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060675,1718075453956,-500.0,0.00029863,4,"2024-06-11T03:10:53.956",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060676,1718075453969,-500.0,0.00029863,4,"2024-06-11T03:10:53.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060677,1718075453981,-500.0,0.00029863,4,"2024-06-11T03:10:53.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060678,1718075453992,-661.08,0.00029863,4,"2024-06-11T03:10:53.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060679,1718075454002,-500.0,0.00029863,4,"2024-06-11T03:10:54.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060680,1718075454024,-77.55436805,0.00029863,4,"2024-06-11T03:10:54.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060681,1718075454091,-422.44563195,0.00029863,4,"2024-06-11T03:10:54.091",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060682,1718075454108,-240.68603289,0.00029863,4,"2024-06-11T03:10:54.108",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060683,1718075454122,-259.31396711,0.00029863,4,"2024-06-11T03:10:54.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060684,1718075454139,-661.08,0.00029863,4,"2024-06-11T03:10:54.139",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060685,1718075454153,-500.0,0.00029863,4,"2024-06-11T03:10:54.153",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060686,1718075454164,-500.0,0.00029863,4,"2024-06-11T03:10:54.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060687,1718075454174,-500.0,0.00029863,4,"2024-06-11T03:10:54.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060688,1718075454184,-650.41103289,0.00029863,4,"2024-06-11T03:10:54.184",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060689,1718075454203,-10.66896711,0.00029863,4,"2024-06-11T03:10:54.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060690,1718075454215,-500.0,0.00029863,4,"2024-06-11T03:10:54.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060691,1718075454225,-500.0,0.00029863,4,"2024-06-11T03:10:54.225",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060692,1718075454236,-500.0,0.00029863,4,"2024-06-11T03:10:54.236",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060693,1718075454246,-424.86,0.00029863,4,"2024-06-11T03:10:54.246",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060694,1718075454257,-661.08,0.00029863,4,"2024-06-11T03:10:54.257",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060695,1718075454268,-500.0,0.00029863,4,"2024-06-11T03:10:54.268",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060696,1718075454279,-500.0,0.00029863,4,"2024-06-11T03:10:54.279",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060697,1718075454290,-240.12648194,0.00029863,4,"2024-06-11T03:10:54.290",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060698,1718075454307,-259.87351806,0.00029863,4,"2024-06-11T03:10:54.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060699,1718075454318,-500.0,0.00029863,4,"2024-06-11T03:10:54.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060700,1718075454330,-623.98310354,0.00029863,4,"2024-06-11T03:10:54.330",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060701,1718075454344,-37.09689646,0.00029863,4,"2024-06-11T03:10:54.344",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060702,1718075454356,-593.05,0.00029863,4,"2024-06-11T03:10:54.356",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060703,1718075454368,-500.0,0.00029863,4,"2024-06-11T03:10:54.368",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060704,1718075454379,-500.0,0.00029863,4,"2024-06-11T03:10:54.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060705,1718075454393,-500.0,0.00029863,4,"2024-06-11T03:10:54.393",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060706,1718075454406,-500.0,0.00029863,4,"2024-06-11T03:10:54.406",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060707,1718075454417,-500.0,0.00029863,4,"2024-06-11T03:10:54.417",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060708,1718075454434,-500.0,0.00029863,4,"2024-06-11T03:10:54.434",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060709,1718075454445,-500.0,0.00029863,4,"2024-06-11T03:10:54.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060710,1718075454455,-661.08,0.00029863,4,"2024-06-11T03:10:54.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060711,1718075454465,-500.0,0.00029863,4,"2024-06-11T03:10:54.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060712,1718075454476,-556.83904221,0.00029863,4,"2024-06-11T03:10:54.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060713,1718075454486,-38.23393649,0.00029863,4,"2024-06-11T03:10:54.486",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060714,1718075454767,-461.76606351,0.00029863,4,"2024-06-11T03:10:54.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060715,1718075454778,-589.61724042,0.00029863,4,"2024-06-11T03:10:54.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060716,1718075454791,-71.46275958,0.00029863,4,"2024-06-11T03:10:54.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060717,1718075454807,-534.86,0.00029863,4,"2024-06-11T03:10:54.807",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060718,1718075454817,-500.0,0.00029863,4,"2024-06-11T03:10:54.817",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060719,1718075454828,-661.08,0.00029863,4,"2024-06-11T03:10:54.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060720,1718075454838,-500.0,0.00029863,4,"2024-06-11T03:10:54.838",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060721,1718075454848,-500.0,0.00029863,4,"2024-06-11T03:10:54.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060722,1718075454858,-661.08,0.00029863,4,"2024-06-11T03:10:54.858",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060723,1718075454869,-500.0,0.00029863,4,"2024-06-11T03:10:54.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060724,1718075454878,-500.0,0.00029863,4,"2024-06-11T03:10:54.878",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060725,1718075454889,-234.47524042,0.00029863,4,"2024-06-11T03:10:54.889",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060726,1718075454905,-426.60475958,0.00029863,4,"2024-06-11T03:10:54.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060727,1718075454916,-317.26291418,0.00029863,4,"2024-06-11T03:10:54.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060728,1718075454931,-182.73708582,0.00029863,4,"2024-06-11T03:10:54.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060729,1718075454942,-521.55988775,0.00029863,4,"2024-06-11T03:10:54.942",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060730,1718075454952,-73.57331668,0.00029863,4,"2024-06-11T03:10:54.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060731,1718075454966,-587.50668332,0.00029863,4,"2024-06-11T03:10:54.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060732,1718075454976,-102.49331668,0.00029863,4,"2024-06-11T03:10:54.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060733,1718075455140,-180.72100883,0.00016846,2,"2024-06-11T03:10:55.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060734,1718075455151,-226.7178388,0.00029862,5,"2024-06-11T03:10:55.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060735,1718075455161,-423.0,0.00029863,5,"2024-06-11T03:10:55.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060736,1718075455172,-397.50668332,0.00029863,4,"2024-06-11T03:10:55.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060737,1718075455182,-196.78330334,0.00029863,4,"2024-06-11T03:10:55.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060738,1718075455195,-464.29669666,0.00029863,4,"2024-06-11T03:10:55.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060739,1718075455205,-500.0,0.00029863,4,"2024-06-11T03:10:55.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060740,1718075455215,-500.0,0.00029863,4,"2024-06-11T03:10:55.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060741,1718075455225,-500.0,0.00029863,4,"2024-06-11T03:10:55.225",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060742,1718075455235,-500.0,0.00029863,4,"2024-06-11T03:10:55.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060743,1718075455248,-500.0,0.00029863,4,"2024-06-11T03:10:55.248",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060744,1718075455258,-500.0,0.00029863,4,"2024-06-11T03:10:55.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060745,1718075455269,-500.0,0.00029863,4,"2024-06-11T03:10:55.269",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060746,1718075455279,-500.0,0.00029863,4,"2024-06-11T03:10:55.279",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060747,1718075455289,-233.59292172,0.00029863,4,"2024-06-11T03:10:55.289",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060748,1718075455306,-266.40707828,0.00029863,4,"2024-06-11T03:10:55.306",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060749,1718075455316,-15.50126563,0.00029863,4,"2024-06-11T03:10:55.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060750,1718075455329,-484.49873437,0.00029863,4,"2024-06-11T03:10:55.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060751,1718075455339,-500.0,0.00029863,4,"2024-06-11T03:10:55.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060752,1718075455350,-500.0,0.00029863,4,"2024-06-11T03:10:55.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060753,1718075455360,-500.0,0.00029863,4,"2024-06-11T03:10:55.360",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060754,1718075455370,-500.0,0.00029863,4,"2024-06-11T03:10:55.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060755,1718075455381,-500.0,0.00029863,4,"2024-06-11T03:10:55.381",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060756,1718075455392,-500.0,0.00029863,4,"2024-06-11T03:10:55.392",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060757,1718075455407,-500.0,0.00029863,4,"2024-06-11T03:10:55.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060758,1718075455418,-500.0,0.00029863,4,"2024-06-11T03:10:55.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060759,1718075455430,-500.0,0.00029863,4,"2024-06-11T03:10:55.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060760,1718075455444,-486.94396861,0.00029863,4,"2024-06-11T03:10:55.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060761,1718075455455,-500.0,0.00029863,4,"2024-06-11T03:10:55.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060762,1718075455466,-500.0,0.00029863,4,"2024-06-11T03:10:55.466",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060763,1718075455478,-500.0,0.00029863,4,"2024-06-11T03:10:55.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060764,1718075455489,-500.0,0.00029863,4,"2024-06-11T03:10:55.489",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060765,1718075455500,-327.48116876,0.00029863,4,"2024-06-11T03:10:55.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060766,1718075455520,-172.51883124,0.00029863,4,"2024-06-11T03:10:55.520",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060767,1718075455531,-283.43,0.00029863,4,"2024-06-11T03:10:55.531",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060768,1718075455541,-500.0,0.00029863,4,"2024-06-11T03:10:55.541",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060769,1718075455552,-47.01192578,0.00029863,4,"2024-06-11T03:10:55.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060770,1718075455566,-300.0,0.00029863,4,"2024-06-11T03:10:55.566",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060771,1718075455580,-172.14236737,0.00029863,4,"2024-06-11T03:10:55.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060772,1718075455591,-411.37081231,0.00029863,4,"2024-06-11T03:10:55.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060773,1718075455606,-88.62918769,0.00029863,4,"2024-06-11T03:10:55.606",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060774,1718075455618,-500.0,0.00029863,4,"2024-06-11T03:10:55.618",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060775,1718075455629,-500.0,0.00029863,4,"2024-06-11T03:10:55.629",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060776,1718075455640,-500.0,0.00029863,4,"2024-06-11T03:10:55.640",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060777,1718075455651,-500.0,0.00029863,4,"2024-06-11T03:10:55.651",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060778,1718075455661,-500.0,0.00029863,4,"2024-06-11T03:10:55.661",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060779,1718075455672,-619.51,0.00029863,4,"2024-06-11T03:10:55.672",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060780,1718075455683,-250.54833951,0.00029863,4,"2024-06-11T03:10:55.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060781,1718075455694,-500.0,0.00029863,4,"2024-06-11T03:10:55.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060782,1718075455705,-500.0,0.00029863,2,"2024-06-11T03:10:55.705",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060783,1718075455716,-500.0,0.00029863,4,"2024-06-11T03:10:55.716",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060784,1718075455727,-500.0,0.00029863,4,"2024-06-11T03:10:55.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060785,1718075455738,-500.0,0.00029863,2,"2024-06-11T03:10:55.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060786,1718075455749,-500.0,0.00029863,4,"2024-06-11T03:10:55.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060787,1718075455759,-151.0,0.00029863,7,"2024-06-11T03:10:55.759",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060788,1718075455770,-500.0,0.00029863,4,"2024-06-11T03:10:55.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060789,1718075455781,-519.11240638,0.00029863,4,"2024-06-11T03:10:55.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060790,1718075455791,-500.0,0.00029863,4,"2024-06-11T03:10:55.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060791,1718075455802,-500.0,0.00029863,2,"2024-06-11T03:10:55.802",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060792,1718075455815,-500.0,0.00029863,4,"2024-06-11T03:10:55.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060793,1718075455827,-500.0,0.00029863,4,"2024-06-11T03:10:55.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060794,1718075455839,-500.0,0.00029863,4,"2024-06-11T03:10:55.839",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060795,1718075455851,-500.0,0.00029863,4,"2024-06-11T03:10:55.851",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060796,1718075455862,-500.0,0.00029863,2,"2024-06-11T03:10:55.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060797,1718075455874,-514.56235897,0.00029863,4,"2024-06-11T03:10:55.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060798,1718075455886,-525.4,0.00029863,4,"2024-06-11T03:10:55.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060799,1718075455897,-353.551951,0.00029863,4,"2024-06-11T03:10:55.897",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060800,1718075455909,-500.0,0.00029863,2,"2024-06-11T03:10:55.909",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060801,1718075455920,-526.43,0.00029863,4,"2024-06-11T03:10:55.920",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060802,1718075455933,-500.0,0.00029863,4,"2024-06-11T03:10:55.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060803,1718075455944,-500.0,0.00029863,2,"2024-06-11T03:10:55.944",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060804,1718075455956,-500.0,0.00029863,4,"2024-06-11T03:10:55.956",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060805,1718075455969,-500.0,0.00029863,4,"2024-06-11T03:10:55.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060806,1718075455980,-500.0,0.00029863,4,"2024-06-11T03:10:55.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060807,1718075455991,-500.0,0.00029863,2,"2024-06-11T03:10:55.991",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060808,1718075456002,-500.0,0.00029863,4,"2024-06-11T03:10:56.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060809,1718075456012,-500.0,0.00029863,4,"2024-06-11T03:10:56.012",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060810,1718075456024,-500.0,0.00029863,2,"2024-06-11T03:10:56.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060811,1718075456034,-500.0,0.00029863,4,"2024-06-11T03:10:56.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060812,1718075456045,-500.0,0.00029863,4,"2024-06-11T03:10:56.045",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060813,1718075456057,-500.0,0.00029863,4,"2024-06-11T03:10:56.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060814,1718075456069,-500.0,0.00029863,2,"2024-06-11T03:10:56.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060815,1718075456080,-500.0,0.00029863,4,"2024-06-11T03:10:56.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060816,1718075456092,-500.0,0.00029863,4,"2024-06-11T03:10:56.092",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060817,1718075456103,-500.0,0.00029863,4,"2024-06-11T03:10:56.103",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060818,1718075456114,-500.0,0.00029863,2,"2024-06-11T03:10:56.114",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060819,1718075456124,-500.0,0.00029863,4,"2024-06-11T03:10:56.124",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060820,1718075456135,-236.98057256,0.00029863,4,"2024-06-11T03:10:56.135",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060821,1718075456148,-500.0,0.00029863,4,"2024-06-11T03:10:56.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060822,1718075456160,-500.0,0.00029863,2,"2024-06-11T03:10:56.160",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060823,1718075456171,-645.74,0.00029863,4,"2024-06-11T03:10:56.171",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060824,1718075456182,-500.0,0.00029863,4,"2024-06-11T03:10:56.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060825,1718075456193,-500.0,0.00029863,4,"2024-06-11T03:10:56.193",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060826,1718075456204,-500.0,0.00029863,2,"2024-06-11T03:10:56.204",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060827,1718075456214,-500.0,0.00029863,4,"2024-06-11T03:10:56.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060828,1718075456225,-500.0,0.00029863,2,"2024-06-11T03:10:56.225",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060829,1718075456237,-500.0,0.00029863,4,"2024-06-11T03:10:56.237",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060830,1718075456247,-500.0,0.00029863,2,"2024-06-11T03:10:56.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060831,1718075456259,-500.0,0.00029863,4,"2024-06-11T03:10:56.259",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060832,1718075456271,-500.0,0.00029863,2,"2024-06-11T03:10:56.271",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060833,1718075456282,-500.0,0.00029863,4,"2024-06-11T03:10:56.282",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060834,1718075456293,-506.76215394,0.00029863,4,"2024-06-11T03:10:56.293",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060835,1718075456305,-500.0,0.00029863,2,"2024-06-11T03:10:56.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060836,1718075456317,-493.47564279,0.00029863,4,"2024-06-11T03:10:56.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060837,1718075456329,-500.0,0.00029863,2,"2024-06-11T03:10:56.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060838,1718075456340,-500.0,0.00029863,4,"2024-06-11T03:10:56.340",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060839,1718075456352,-500.0,0.00029863,4,"2024-06-11T03:10:56.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060840,1718075456363,-500.0,0.00029863,2,"2024-06-11T03:10:56.363",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060841,1718075456374,-500.0,0.00029863,4,"2024-06-11T03:10:56.374",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060842,1718075456386,-500.0,0.00029863,4,"2024-06-11T03:10:56.386",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060843,1718075456401,-500.0,0.00029863,2,"2024-06-11T03:10:56.401",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060844,1718075456412,-500.0,0.00029863,4,"2024-06-11T03:10:56.412",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060845,1718075456424,-500.0,0.00029863,4,"2024-06-11T03:10:56.424",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060846,1718075456441,-500.0,0.00029863,4,"2024-06-11T03:10:56.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060847,1718075456451,-500.0,0.00029863,2,"2024-06-11T03:10:56.451",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060848,1718075456462,-500.0,0.00029863,4,"2024-06-11T03:10:56.462",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060849,1718075456472,-500.0,0.00029863,4,"2024-06-11T03:10:56.472",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060850,1718075456482,-500.0,0.00029863,4,"2024-06-11T03:10:56.482",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060851,1718075456492,-500.0,0.00029863,4,"2024-06-11T03:10:56.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060852,1718075456502,-500.0,0.00029863,4,"2024-06-11T03:10:56.502",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060853,1718075456516,-500.0,0.00029863,2,"2024-06-11T03:10:56.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060854,1718075456528,-500.0,0.00029863,4,"2024-06-11T03:10:56.528",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060855,1718075456540,-500.0,0.00029863,4,"2024-06-11T03:10:56.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060856,1718075456551,-500.0,0.00029863,4,"2024-06-11T03:10:56.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060857,1718075456564,-327.68344286,0.00029863,4,"2024-06-11T03:10:56.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060859,1718075598444,203.81,0.0002712,120,"2024-06-11T03:13:18.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060865,1718076441589,-365.49406058,0.00016003,2,"2024-06-11T03:27:21.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060866,1718076441614,-364.20577069,0.00016003,2,"2024-06-11T03:27:21.614",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060867,1718076441640,-478.64250498,0.00016004,2,"2024-06-11T03:27:21.640",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060868,1718076441665,-214.02483678,0.00016846,2,"2024-06-11T03:27:21.665",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060869,1718076441691,-150.0,0.00019451,2,"2024-06-11T03:27:21.691",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060870,1718076441717,-499.99,0.00019726,2,"2024-06-11T03:27:21.717",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060871,1718076441745,-226.7178388,0.000201,2,"2024-06-11T03:27:21.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060872,1718076441770,-379.24670205,0.000211,2,"2024-06-11T03:27:21.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060873,1718076453108,-3231.05519795,0.000211,2,"2024-06-11T03:27:33.108",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060874,1718076453135,-379.28183176,0.000212,3,"2024-06-11T03:27:33.135",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060876,1718076551486,-525.50363988,0.00017259,2,"2024-06-11T03:29:11.486",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060877,1718076551510,-300.0,0.00019725,2,"2024-06-11T03:29:11.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060878,1718076551536,-3189.96057719,0.00020776,2,"2024-06-11T03:29:11.536",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060879,1718076561111,-3949.50854896,0.00020776,2,"2024-06-11T03:29:21.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060882,1718076636735,-465.86578839,0.00020775,2,"2024-06-11T03:30:36.735",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060884,1718076636748,-226.7178388,0.00020775,2,"2024-06-11T03:30:36.748",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060887,1718076636758,-5656.72806264,0.00020776,2,"2024-06-11T03:30:36.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060891,1718076636782,-5314.0001,0.00020776,2,"2024-06-11T03:30:36.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060893,1718076636801,-13647.93571121,0.00020776,2,"2024-06-11T03:30:36.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060895,1718076636818,-31758.133,0.00020776,2,"2024-06-11T03:30:36.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060896,1718076636834,-31758.133,0.00020776,2,"2024-06-11T03:30:36.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060897,1718076636846,-15565.88461069,0.00020776,2,"2024-06-11T03:30:36.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060898,1718076636863,-603.38328281,0.00020776,2,"2024-06-11T03:30:36.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060899,1718076636884,-5761.97270198,0.00020776,2,"2024-06-11T03:30:36.884",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060900,1718076636925,-1656.0568844,0.00020776,2,"2024-06-11T03:30:36.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060901,1718076636957,-2628.90713172,0.00020776,2,"2024-06-11T03:30:36.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060902,1718076636971,-289.3455407,0.00020776,2,"2024-06-11T03:30:36.971",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060903,1718076636985,-5252.5828477,0.00020776,2,"2024-06-11T03:30:36.985",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060904,1718076636996,-30026.14027937,0.00020776,2,"2024-06-11T03:30:36.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060905,1718076637012,-278.60878409,0.00020776,2,"2024-06-11T03:30:37.012",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060906,1718076637029,-1115.8023317,0.00020776,2,"2024-06-11T03:30:37.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060907,1718076637043,-337.58160484,0.00020776,2,"2024-06-11T03:30:37.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060908,1718076637057,-25.66092056,0.00020776,10,"2024-06-11T03:30:37.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060909,1718076637081,-129.33907944,0.00020776,10,"2024-06-11T03:30:37.081",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060910,1718076637093,-817.26918962,0.00020988,2,"2024-06-11T03:30:37.093",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060911,1718076637106,-2333.50701761,0.00020988,2,"2024-06-11T03:30:37.106",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060912,1718076637118,-2207.40403079,0.00020988,2,"2024-06-11T03:30:37.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060913,1718076637131,-1325.14524,0.00020988,2,"2024-06-11T03:30:37.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060914,1718076637145,-3499.02376926,0.00020988,2,"2024-06-11T03:30:37.145",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060915,1718076637158,-280.85203042,0.00020988,2,"2024-06-11T03:30:37.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060916,1718076637170,-10424.7977223,0.00020988,2,"2024-06-11T03:30:37.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060917,1718076637181,-1900.95775758,0.00020988,2,"2024-06-11T03:30:37.181",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060918,1718076637200,-378.73,0.00020988,2,"2024-06-11T03:30:37.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060919,1718076637216,-1185.07649312,0.00020988,2,"2024-06-11T03:30:37.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060921,1718076640988,-17423.2357493,0.00020988,2,"2024-06-11T03:30:40.988",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060924,1718076641001,-20888.0,0.00020988,2,"2024-06-11T03:30:41.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060926,1718076641014,-20888.0,0.00020988,2,"2024-06-11T03:30:41.014",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060927,1718076641026,-9224.59146631,0.00020988,2,"2024-06-11T03:30:41.026",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060929,1718076641039,-4207.32988912,0.00020988,2,"2024-06-11T03:30:41.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060931,1718076641054,-2185.41788687,0.00020988,2,"2024-06-11T03:30:41.054",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060948,1718076646452,-1088.3299892,0.00020988,2,"2024-06-11T03:30:46.452",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060952,1718076646467,-461.81999999,0.00020988,2,"2024-06-11T03:30:46.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060954,1718076646480,-3720.51076851,0.00020988,2,"2024-06-11T03:30:46.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060956,1718076646491,-308.71816824,0.000212,3,"2024-06-11T03:30:46.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060958,1718076646507,-150.99,0.00021484,2,"2024-06-11T03:30:46.507",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060960,1718076646520,-499.99,0.00021484,2,"2024-06-11T03:30:46.520",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060962,1718076646531,-155.46,0.00021484,2,"2024-06-11T03:30:46.531",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060965,1718076646548,-1000.0,0.00022069,2,"2024-06-11T03:30:46.548",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060967,1718076646559,-473.4,0.00023221,2,"2024-06-11T03:30:46.559",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060968,1718076646570,-154.86,0.00024384,2,"2024-06-11T03:30:46.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060969,1718076646582,-152.09,0.00024384,2,"2024-06-11T03:30:46.582",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060970,1718076646593,-3112.88189727,0.00024799,2,"2024-06-11T03:30:46.593",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060971,1718076646604,-3112.88189727,0.00024799,2,"2024-06-11T03:30:46.604",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060972,1718076646615,-3112.88189727,0.00024799,2,"2024-06-11T03:30:46.615",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060973,1718076646625,-3112.88189727,0.00024799,2,"2024-06-11T03:30:46.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060974,1718076646641,-3112.88189727,0.00024893,2,"2024-06-11T03:30:46.641",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060975,1718076646652,-6800.13647761,0.00024999,2,"2024-06-11T03:30:46.652",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060976,1718076646664,-1250.0,0.00025,2,"2024-06-11T03:30:46.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060977,1718076646675,-200.0,0.00025085,2,"2024-06-11T03:30:46.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060978,1718076646686,-1831.92,0.00025139,2,"2024-06-11T03:30:46.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060979,1718076646699,-447.97,0.00025167,2,"2024-06-11T03:30:46.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060980,1718076646710,-250.0,0.00025251,2,"2024-06-11T03:30:46.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060981,1718076646721,-2255.29,0.00025268,2,"2024-06-11T03:30:46.721",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060982,1718076646732,-345.89,0.00025301,2,"2024-06-11T03:30:46.732",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060983,1718076646742,-164.57,0.00025333,2,"2024-06-11T03:30:46.742",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060984,1718076646758,-1178.89,0.00025369,2,"2024-06-11T03:30:46.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060985,1718076646770,-1000.0,0.00025375,2,"2024-06-11T03:30:46.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060986,1718076646782,-250.0,0.0002538,2,"2024-06-11T03:30:46.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060987,1718076646793,-385.03,0.00025397,2,"2024-06-11T03:30:46.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060988,1718076646804,-164.3,0.00025424,2,"2024-06-11T03:30:46.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060989,1718076646818,-250.0,0.00025445,2,"2024-06-11T03:30:46.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060990,1718076646830,-200.0,0.00025458,2,"2024-06-11T03:30:46.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060991,1718076646840,-473.4,0.00025485,2,"2024-06-11T03:30:46.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060992,1718076646852,-540.32,0.00025595,2,"2024-06-11T03:30:46.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060993,1718076646863,-164.3,0.00025689,2,"2024-06-11T03:30:46.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060994,1718076646875,-480.46,0.00025705,2,"2024-06-11T03:30:46.875",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060995,1718076646892,-3112.88189727,0.00025895,2,"2024-06-11T03:30:46.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060996,1718076646903,-164.3,0.00025954,2,"2024-06-11T03:30:46.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060997,1718076646915,-172.36,0.00025968,2,"2024-06-11T03:30:46.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060998,1718076646925,-176.49,0.00026007,2,"2024-06-11T03:30:46.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329060999,1718076646936,-152.90124326,0.00026174,2,"2024-06-11T03:30:46.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061000,1718076646947,-364.20577069,0.00026218,2,"2024-06-11T03:30:46.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061001,1718076646957,-164.3,0.00026219,2,"2024-06-11T03:30:46.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061002,1718076646969,-164.3,0.00026484,2,"2024-06-11T03:30:46.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061003,1718076646980,-158.1886624,0.00026617,2,"2024-06-11T03:30:46.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061004,1718076646991,-385.03,0.00026667,2,"2024-06-11T03:30:46.991",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061005,1718076647002,-164.3,0.00026749,2,"2024-06-11T03:30:47.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061006,1718076647017,-158.1886624,0.00026849,2,"2024-06-11T03:30:47.017",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061007,1718076647028,-3112.88189727,0.00026896,2,"2024-06-11T03:30:47.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061008,1718076647038,-1300.0,0.00027,2,"2024-06-11T03:30:47.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061009,1718076647048,-157.02578518,0.00027009,2,"2024-06-11T03:30:47.048",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061010,1718076647059,-1067.12496501,0.0002712,2,"2024-06-11T03:30:47.059",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061011,1718076647069,-171.99,0.00027227,2,"2024-06-11T03:30:47.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061012,1718076647080,-150.38,0.00027397,2,"2024-06-11T03:30:47.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061013,1718076647090,-157.02578518,0.000274,2,"2024-06-11T03:30:47.090",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061014,1718076647100,-155.03558742,0.0002744,2,"2024-06-11T03:30:47.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061015,1718076647112,-162.83691157,0.00027617,2,"2024-06-11T03:30:47.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061016,1718076647122,-180.0,0.00027727,2,"2024-06-11T03:30:47.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061017,1718076647133,-473.4,0.00027749,2,"2024-06-11T03:30:47.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061018,1718076647143,-8883.56158561,0.0002788,2,"2024-06-11T03:30:47.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061019,1718076647153,-3112.88189727,0.00027897,2,"2024-06-11T03:30:47.153",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061020,1718076647165,-385.03,0.00027937,2,"2024-06-11T03:30:47.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061021,1718076647176,-300.0,0.00028,2,"2024-06-11T03:30:47.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061022,1718076647186,-540.32,0.00028335,2,"2024-06-11T03:30:47.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061023,1718076647198,-315.20424558,0.00028368,7,"2024-06-11T03:30:47.198",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061024,1718076647208,-1000.0,0.00028547,2,"2024-06-11T03:30:47.208",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061025,1718076647220,-166.68931393,0.00028599,2,"2024-06-11T03:30:47.220",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061026,1718076647230,-155.04422621,0.00028723,2,"2024-06-11T03:30:47.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061027,1718076647241,-161.74837408,0.00028897,2,"2024-06-11T03:30:47.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061028,1718076647258,-3112.88189727,0.00028899,2,"2024-06-11T03:30:47.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061029,1718076647270,-22593.6576,0.00028899,2,"2024-06-11T03:30:47.270",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061030,1718076647281,-3756.1229,0.00028899,2,"2024-06-11T03:30:47.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061031,1718076647293,-7057.99472663,0.000289,2,"2024-06-11T03:30:47.293",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061032,1718076647304,-61518.35843563,0.00028999,2,"2024-06-11T03:30:47.304",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061033,1718076647319,-829.98384581,0.00028999,2,"2024-06-11T03:30:47.319",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061034,1718076647333,-549.80271798,0.00028999,2,"2024-06-11T03:30:47.333",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061035,1718076647347,-2211.38560585,0.00028999,2,"2024-06-11T03:30:47.347",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061036,1718076647360,-338.79383807,0.00028999,2,"2024-06-11T03:30:47.360",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061037,1718076647375,-232855.36950562,0.00028999,2,"2024-06-11T03:30:47.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061038,1718076647388,-11328.26866453,0.00028999,2,"2024-06-11T03:30:47.388",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061039,1718076647402,-9417.0797708,0.00028999,2,"2024-06-11T03:30:47.402",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061040,1718076647415,-50715.55279275,0.00028999,2,"2024-06-11T03:30:47.415",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061041,1718076647426,-1350.0,0.00029,2,"2024-06-11T03:30:47.426",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061042,1718076647437,-569.53,0.00029,3,"2024-06-11T03:30:47.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061043,1718076647448,-7057.99472655,0.00029011,15,"2024-06-11T03:30:47.448",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061044,1718076647459,-101022.76115995,0.00029041,2,"2024-06-11T03:30:47.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061045,1718076647469,-7057.99472655,0.00029122,15,"2024-06-11T03:30:47.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061046,1718076647480,-385.03,0.00029206,2,"2024-06-11T03:30:47.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061047,1718076647490,-7057.99472655,0.00029233,15,"2024-06-11T03:30:47.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061048,1718076647501,-369.0,0.0002924,2,"2024-06-11T03:30:47.501",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061049,1718076647518,-1014.33350158,0.00029266,2,"2024-06-11T03:30:47.518",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061050,1718076647529,-7057.99472655,0.00029344,15,"2024-06-11T03:30:47.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061051,1718076647540,-150.38,0.00029354,2,"2024-06-11T03:30:47.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061052,1718076647551,-1001.88,0.000294,2,"2024-06-11T03:30:47.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061053,1718076647561,-158.1886624,0.00029406,2,"2024-06-11T03:30:47.561",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061054,1718076647574,-7057.99472655,0.00029456,15,"2024-06-11T03:30:47.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061055,1718076647585,-566.929821,0.000295,2,"2024-06-11T03:30:47.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061056,1718076647596,-795.7596,0.0002956,2,"2024-06-11T03:30:47.596",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061057,1718076647608,-253.45455834,0.00029562,2,"2024-06-11T03:30:47.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061058,1718076647619,-311.06427326,0.00029564,4,"2024-06-11T03:30:47.619",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061059,1718076647629,-150.0,0.00029564,2,"2024-06-11T03:30:47.629",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061060,1718076647639,-150.0,0.00029564,2,"2024-06-11T03:30:47.639",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061061,1718076647653,-150.0,0.00029564,2,"2024-06-11T03:30:47.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061062,1718076647664,-150.0,0.00029564,2,"2024-06-11T03:30:47.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061063,1718076647675,-150.0,0.00029564,2,"2024-06-11T03:30:47.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061064,1718076647685,-150.0,0.00029564,2,"2024-06-11T03:30:47.685",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061065,1718076647696,-150.0,0.00029564,2,"2024-06-11T03:30:47.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061066,1718076647707,-200.22928,0.00029564,2,"2024-06-11T03:30:47.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061067,1718076647719,-7057.99472655,0.00029567,15,"2024-06-11T03:30:47.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061068,1718076647731,-4297.48151306,0.0002957,2,"2024-06-11T03:30:47.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061069,1718076647741,-850.394731,0.000296,2,"2024-06-11T03:30:47.741",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061070,1718076647752,-500.0,0.00029669,2,"2024-06-11T03:30:47.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061071,1718076647768,-200.0,0.00029669,2,"2024-06-11T03:30:47.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061072,1718076647780,-6623.5302074,0.00029678,15,"2024-06-11T03:30:47.780",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061073,1718076647794,-434.46451915,0.00029678,15,"2024-06-11T03:30:47.794",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061074,1718076647804,-423.10961844,0.0002969,2,"2024-06-11T03:30:47.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061075,1718076647819,-11668.31096937,0.000297,2,"2024-06-11T03:30:47.819",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061076,1718076647830,-1133.859642,0.000297,2,"2024-06-11T03:30:47.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061077,1718076647841,-151.0,0.00029721,7,"2024-06-11T03:30:47.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061078,1718076647851,-500.0,0.00029759,2,"2024-06-11T03:30:47.851",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061079,1718076647862,-164.44920539,0.00029763,2,"2024-06-11T03:30:47.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061080,1718076647874,-264.88898994,0.00029763,2,"2024-06-11T03:30:47.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061081,1718076647891,-1008.7012,0.00029763,2,"2024-06-11T03:30:47.891",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061082,1718076647903,-7057.99472655,0.00029789,15,"2024-06-11T03:30:47.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061083,1718076647914,-164.44920535,0.00029797,2,"2024-06-11T03:30:47.914",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061084,1718076647925,-1417.324552,0.000298,2,"2024-06-11T03:30:47.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061085,1718076647936,-1984.254373,0.000298,2,"2024-06-11T03:30:47.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061086,1718076647947,-2267.719284,0.000298,30,"2024-06-11T03:30:47.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061087,1718076647958,-164.44920535,0.00029832,2,"2024-06-11T03:30:47.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061088,1718076647968,-150.5,0.00029837,15,"2024-06-11T03:30:47.968",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061089,1718076647980,-150.5,0.00029847,15,"2024-06-11T03:30:47.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061090,1718076647990,-21437.72350431,0.0002985,13,"2024-06-11T03:30:47.990",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061091,1718076648006,-468.39336769,0.0002985,13,"2024-06-11T03:30:48.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061092,1718076648020,-555.29,0.0002985,13,"2024-06-11T03:30:48.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061093,1718076648033,-11505.8443114,0.0002985,13,"2024-06-11T03:30:48.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061094,1718076648046,-858.00449502,0.0002985,13,"2024-06-11T03:30:48.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061095,1718076648058,-1300.47673645,0.0002985,13,"2024-06-11T03:30:48.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061096,1718076648741,-38417.18809126,0.0002985,13,"2024-06-11T03:30:48.741",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061099,1718076648754,-158172.21966636,0.0002985,2,"2024-06-11T03:30:48.754",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061102,1718076648773,-200.0,0.00029853,7,"2024-06-11T03:30:48.773",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061104,1718076648783,-212.09025003,0.00029853,7,"2024-06-11T03:30:48.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061105,1718076648801,-150.5,0.00029857,15,"2024-06-11T03:30:48.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061106,1718076648812,-1231.257356,0.0002986,2,"2024-06-11T03:30:48.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061107,1718076648827,-199.31859489,0.00029861,2,"2024-06-11T03:30:48.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061108,1718076648838,-209.56877311,0.00029861,2,"2024-06-11T03:30:48.838",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061109,1718076648849,-1490.47614766,0.00029861,2,"2024-06-11T03:30:48.849",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061110,1718076648860,-652.24108639,0.00029861,2,"2024-06-11T03:30:48.860",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061111,1718076648872,-297.73672661,0.00029861,2,"2024-06-11T03:30:48.872",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061112,1718076648891,-2377.28784484,0.00029861,2,"2024-06-11T03:30:48.891",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061113,1718076648903,-155.15545052,0.00029861,2,"2024-06-11T03:30:48.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061114,1718076648921,-530.40239099,0.00029861,2,"2024-06-11T03:30:48.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061115,1718076648936,-365.36443535,0.00029861,2,"2024-06-11T03:30:48.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061116,1718076648951,-291.31954545,0.00029861,2,"2024-06-11T03:30:48.951",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061117,1718076648962,-433.46583372,0.00029861,2,"2024-06-11T03:30:48.962",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061118,1718076648976,-157.22741369,0.00029861,7,"2024-06-11T03:30:48.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061119,1718076648988,-304.6013563,0.00029861,2,"2024-06-11T03:30:48.988",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061120,1718076648999,-326.44913954,0.00029862,2,"2024-06-11T03:30:48.999",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061121,1718076649022,-150.01,0.00029862,2,"2024-06-11T03:30:49.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061122,1718076649035,-5896.54113375,0.00029862,2,"2024-06-11T03:30:49.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061123,1718076649046,-2000.0,0.00029862,30,"2024-06-11T03:30:49.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061124,1718076649057,-336.0,0.00029863,5,"2024-06-11T03:30:49.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061125,1718076649069,-500.0,0.00029863,4,"2024-06-11T03:30:49.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061126,1718076649081,-500.0,0.00029863,4,"2024-06-11T03:30:49.081",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061127,1718076649095,-500.0,0.00029863,4,"2024-06-11T03:30:49.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061128,1718076649106,-500.0,0.00029863,4,"2024-06-11T03:30:49.106",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061129,1718076649118,-514.31617622,0.00029863,4,"2024-06-11T03:30:49.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061130,1718076649130,-496.68162383,0.00029863,4,"2024-06-11T03:30:49.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061131,1718076649142,-500.0,0.00029863,4,"2024-06-11T03:30:49.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061132,1718076649153,-625.53862055,0.00029863,4,"2024-06-11T03:30:49.153",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061133,1718076649163,-503.1954515,0.00029863,4,"2024-06-11T03:30:49.163",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061134,1718076649174,-1367.26260819,0.00029863,2,"2024-06-11T03:30:49.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061135,1718076649185,-181.72821521,0.00029863,2,"2024-06-11T03:30:49.185",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061136,1718076649195,-1047.10843307,0.00029863,2,"2024-06-11T03:30:49.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061137,1718076649205,-446.79515573,0.00029863,2,"2024-06-11T03:30:49.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061138,1718076649216,-7933.30042357,0.00029863,2,"2024-06-11T03:30:49.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061139,1718076649227,-1042.33917751,0.00029863,2,"2024-06-11T03:30:49.227",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061140,1718076649238,-2000.0,0.00029863,2,"2024-06-11T03:30:49.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061141,1718076649262,-200.0,0.00029863,2,"2024-06-11T03:30:49.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061142,1718076649280,-500.0,0.00029863,4,"2024-06-11T03:30:49.280",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061143,1718076649297,-500.0,0.00029863,4,"2024-06-11T03:30:49.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061144,1718076649309,-500.0,0.00029863,4,"2024-06-11T03:30:49.309",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061145,1718076649321,-500.0,0.00029863,4,"2024-06-11T03:30:49.321",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061146,1718076649332,-500.0,0.00029863,4,"2024-06-11T03:30:49.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061147,1718076649343,-505.37482805,0.00029863,4,"2024-06-11T03:30:49.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061148,1718076649354,-181.68808575,0.00029863,4,"2024-06-11T03:30:49.354",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061149,1718076649364,-500.0,0.00029863,4,"2024-06-11T03:30:49.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061150,1718076649379,-500.0,0.00029863,4,"2024-06-11T03:30:49.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061151,1718076649390,-500.0,0.00029863,4,"2024-06-11T03:30:49.390",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061152,1718076649400,-500.0,0.00029863,4,"2024-06-11T03:30:49.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061153,1718076649411,-500.0,0.00029863,4,"2024-06-11T03:30:49.411",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061154,1718076649421,-605.85161613,0.00029863,4,"2024-06-11T03:30:49.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061155,1718076649431,-500.0,0.00029863,4,"2024-06-11T03:30:49.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061156,1718076649442,-500.0,0.00029863,4,"2024-06-11T03:30:49.442",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061157,1718076649452,-500.0,0.00029863,4,"2024-06-11T03:30:49.452",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061158,1718076649462,-500.0,0.00029863,4,"2024-06-11T03:30:49.462",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061159,1718076649473,-500.0,0.00029863,4,"2024-06-11T03:30:49.473",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061160,1718076649484,-500.0,0.00029863,4,"2024-06-11T03:30:49.484",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061161,1718076649494,-500.0,0.00029863,4,"2024-06-11T03:30:49.494",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061162,1718076649510,-165.44387518,0.00029863,4,"2024-06-11T03:30:49.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061163,1718076649524,-500.0,0.00029863,4,"2024-06-11T03:30:49.524",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061164,1718076649534,-500.0,0.00029863,4,"2024-06-11T03:30:49.534",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061165,1718076649544,-500.0,0.00029863,4,"2024-06-11T03:30:49.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061166,1718076649555,-371.60823457,0.00029863,4,"2024-06-11T03:30:49.555",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061167,1718076649580,-536.30050024,0.00029863,4,"2024-06-11T03:30:49.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061168,1718076649590,-500.0,0.00029863,4,"2024-06-11T03:30:49.590",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061169,1718076649600,-500.0,0.00029863,4,"2024-06-11T03:30:49.600",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061170,1718076649611,-500.0,0.00029863,4,"2024-06-11T03:30:49.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061171,1718076649621,-500.0,0.00029863,4,"2024-06-11T03:30:49.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061172,1718076649631,-500.0,0.00029863,4,"2024-06-11T03:30:49.631",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061173,1718076649642,-500.0,0.00029863,4,"2024-06-11T03:30:49.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061174,1718076649653,-500.0,0.00029863,4,"2024-06-11T03:30:49.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061175,1718076649664,-500.0,0.00029863,4,"2024-06-11T03:30:49.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061176,1718076649674,-500.0,0.00029863,4,"2024-06-11T03:30:49.674",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061177,1718076649685,-500.0,0.00029863,4,"2024-06-11T03:30:49.685",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061178,1718076649696,-500.0,0.00029863,4,"2024-06-11T03:30:49.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061179,1718076649706,-500.0,0.00029863,4,"2024-06-11T03:30:49.706",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061180,1718076649717,-500.0,0.00029863,4,"2024-06-11T03:30:49.717",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061181,1718076649727,-513.89915317,0.00029863,4,"2024-06-11T03:30:49.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061182,1718076649738,-500.0,0.00029863,4,"2024-06-11T03:30:49.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061183,1718076649749,-500.0,0.00029863,4,"2024-06-11T03:30:49.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061184,1718076649767,-500.0,0.00029863,4,"2024-06-11T03:30:49.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061185,1718076649784,-500.0,0.00029863,4,"2024-06-11T03:30:49.784",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061186,1718076649795,-500.0,0.00029863,4,"2024-06-11T03:30:49.795",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061187,1718076649809,-329.59,0.00029863,4,"2024-06-11T03:30:49.809",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061188,1718076649821,-500.0,0.00029863,4,"2024-06-11T03:30:49.821",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061189,1718076649832,-500.0,0.00029863,4,"2024-06-11T03:30:49.832",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061190,1718076649844,-500.0,0.00029863,4,"2024-06-11T03:30:49.844",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061191,1718076649855,-500.0,0.00029863,4,"2024-06-11T03:30:49.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061192,1718076649866,-383.26512031,0.00029863,4,"2024-06-11T03:30:49.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061193,1718076649879,-500.0,0.00029863,4,"2024-06-11T03:30:49.879",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061194,1718076649894,-500.0,0.00029863,4,"2024-06-11T03:30:49.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061195,1718076649905,-500.0,0.00029863,4,"2024-06-11T03:30:49.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061196,1718076649916,-500.0,0.00029863,4,"2024-06-11T03:30:49.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061197,1718076649926,-500.0,0.00029863,4,"2024-06-11T03:30:49.926",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061198,1718076649937,-443.5616805,0.00029863,4,"2024-06-11T03:30:49.937",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061199,1718076649947,-500.0,0.00029863,4,"2024-06-11T03:30:49.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061200,1718076649958,-500.0,0.00029863,4,"2024-06-11T03:30:49.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061201,1718076649969,-500.0,0.00029863,4,"2024-06-11T03:30:49.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061202,1718076649980,-500.0,0.00029863,4,"2024-06-11T03:30:49.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061203,1718076649991,-500.0,0.00029863,4,"2024-06-11T03:30:49.991",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061204,1718076650001,-500.0,0.00029863,4,"2024-06-11T03:30:50.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061205,1718076650018,-500.0,0.00029863,4,"2024-06-11T03:30:50.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061206,1718076650029,-500.0,0.00029863,4,"2024-06-11T03:30:50.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061207,1718076650039,-526.16687761,0.00029863,4,"2024-06-11T03:30:50.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061208,1718076650050,-500.0,0.00029863,4,"2024-06-11T03:30:50.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061209,1718076650060,-500.0,0.00029863,4,"2024-06-11T03:30:50.060",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061210,1718076650070,-500.0,0.00029863,4,"2024-06-11T03:30:50.070",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061211,1718076650080,-500.0,0.00029863,4,"2024-06-11T03:30:50.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061212,1718076650092,-500.0,0.00029863,4,"2024-06-11T03:30:50.092",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061213,1718076650103,-500.0,0.00029863,4,"2024-06-11T03:30:50.103",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061214,1718076650116,-500.0,0.00029863,4,"2024-06-11T03:30:50.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061215,1718076650126,-500.0,0.00029863,4,"2024-06-11T03:30:50.126",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061216,1718076650138,-500.0,0.00029863,4,"2024-06-11T03:30:50.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061217,1718076650149,-215.79,0.00029863,4,"2024-06-11T03:30:50.149",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061218,1718076650161,-500.0,0.00029863,4,"2024-06-11T03:30:50.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061219,1718076650174,-500.0,0.00029863,4,"2024-06-11T03:30:50.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061220,1718076650185,-500.0,0.00029863,4,"2024-06-11T03:30:50.185",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061221,1718076650197,-500.0,0.00029863,4,"2024-06-11T03:30:50.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061222,1718076650208,-500.0,0.00029863,4,"2024-06-11T03:30:50.208",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061223,1718076650219,-559.01989814,0.00029863,4,"2024-06-11T03:30:50.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061224,1718076650229,-500.0,0.00029863,4,"2024-06-11T03:30:50.229",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061225,1718076650240,-541.58466045,0.00029863,4,"2024-06-11T03:30:50.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061226,1718076650254,-500.0,0.00029863,4,"2024-06-11T03:30:50.254",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061227,1718076650269,-500.0,0.00029863,4,"2024-06-11T03:30:50.269",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061228,1718076650284,-521.57781496,0.00029863,4,"2024-06-11T03:30:50.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061229,1718076650295,-500.0,0.00029863,4,"2024-06-11T03:30:50.295",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061230,1718076650307,-258.28747785,0.00029863,4,"2024-06-11T03:30:50.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061231,1718076650318,-500.0,0.00029863,4,"2024-06-11T03:30:50.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061232,1718076650329,-289.81356109,0.00029863,4,"2024-06-11T03:30:50.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061233,1718076650343,-522.18444443,0.00029863,4,"2024-06-11T03:30:50.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061234,1718076650355,-500.0,0.00029863,4,"2024-06-11T03:30:50.355",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061235,1718076650367,-299.00466823,0.00029863,4,"2024-06-11T03:30:50.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061236,1718076650378,-500.0,0.00029863,4,"2024-06-11T03:30:50.378",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061237,1718076650389,-500.0,0.00029863,4,"2024-06-11T03:30:50.389",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061238,1718076650400,-503.51932681,0.00029863,4,"2024-06-11T03:30:50.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061239,1718076650411,-576.4346764,0.00029863,4,"2024-06-11T03:30:50.411",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061240,1718076650422,-500.0,0.00029863,4,"2024-06-11T03:30:50.422",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061241,1718076650434,-500.0,0.00029863,4,"2024-06-11T03:30:50.434",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061242,1718076650444,-500.0,0.00029863,4,"2024-06-11T03:30:50.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061243,1718076650454,-500.0,0.00029863,4,"2024-06-11T03:30:50.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061244,1718076650465,-500.0,0.00029863,4,"2024-06-11T03:30:50.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061245,1718076650475,-500.0,0.00029863,4,"2024-06-11T03:30:50.475",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061246,1718076650485,-500.0,0.00029863,4,"2024-06-11T03:30:50.485",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061247,1718076650495,-525.55467835,0.00029863,4,"2024-06-11T03:30:50.495",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061248,1718076650514,-500.0,0.00029863,4,"2024-06-11T03:30:50.514",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061249,1718076650529,-500.0,0.00029863,4,"2024-06-11T03:30:50.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061250,1718076650542,-500.0,0.00029863,4,"2024-06-11T03:30:50.542",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061251,1718076650552,-500.0,0.00029863,4,"2024-06-11T03:30:50.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061252,1718076650562,-500.0,0.00029863,4,"2024-06-11T03:30:50.562",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061253,1718076650572,-465.5401217,0.00029863,4,"2024-06-11T03:30:50.572",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061254,1718076650581,-3076.58682223,0.00029863,4,"2024-06-11T03:30:50.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061255,1718076650591,-531.9501044,0.00029863,4,"2024-06-11T03:30:50.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061256,1718076650601,-310.56625169,0.00029863,4,"2024-06-11T03:30:50.601",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061257,1718076650612,-500.0,0.00029863,4,"2024-06-11T03:30:50.612",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061258,1718076650622,-516.38624034,0.00029863,4,"2024-06-11T03:30:50.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061259,1718076650631,-500.0,0.00029863,4,"2024-06-11T03:30:50.631",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061260,1718076650641,-500.0,0.00029863,4,"2024-06-11T03:30:50.641",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061261,1718076650654,-500.0,0.00029863,4,"2024-06-11T03:30:50.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061262,1718076650664,-500.0,0.00029863,4,"2024-06-11T03:30:50.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061263,1718076650674,-500.0,0.00029863,4,"2024-06-11T03:30:50.674",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061264,1718076650684,-517.654172,0.00029863,4,"2024-06-11T03:30:50.684",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061265,1718076650695,-500.0,0.00029863,4,"2024-06-11T03:30:50.695",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061266,1718076650705,-500.0,0.00029863,4,"2024-06-11T03:30:50.705",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061267,1718076650716,-500.0,0.00029863,4,"2024-06-11T03:30:50.716",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061268,1718076650727,-500.0,0.00029863,4,"2024-06-11T03:30:50.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061269,1718076650738,-500.0,0.00029863,4,"2024-06-11T03:30:50.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061270,1718076650749,-522.27046745,0.00029863,4,"2024-06-11T03:30:50.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061271,1718076650765,-500.0,0.00029863,4,"2024-06-11T03:30:50.765",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061272,1718076650777,-500.0,0.00029863,4,"2024-06-11T03:30:50.777",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061273,1718076650790,-553.71216414,0.00029863,4,"2024-06-11T03:30:50.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061274,1718076650801,-500.0,0.00029863,4,"2024-06-11T03:30:50.801",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061275,1718076650813,-500.0,0.00029863,4,"2024-06-11T03:30:50.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061276,1718076650824,-500.0,0.00029863,4,"2024-06-11T03:30:50.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061277,1718076650834,-178.57874783,0.00029863,4,"2024-06-11T03:30:50.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061278,1718076650847,-500.0,0.00029863,4,"2024-06-11T03:30:50.847",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061279,1718076650859,-500.0,0.00029863,4,"2024-06-11T03:30:50.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061280,1718076650871,-500.0,0.00029863,4,"2024-06-11T03:30:50.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061281,1718076650887,-500.0,0.00029863,4,"2024-06-11T03:30:50.887",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061282,1718076650899,-500.0,0.00029863,4,"2024-06-11T03:30:50.899",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061283,1718076650910,-500.0,0.00029863,4,"2024-06-11T03:30:50.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061284,1718076650921,-500.0,0.00029863,4,"2024-06-11T03:30:50.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061285,1718076650932,-500.0,0.00029863,4,"2024-06-11T03:30:50.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061286,1718076650943,-500.0,0.00029863,4,"2024-06-11T03:30:50.943",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061287,1718076650955,-500.0,0.00029863,4,"2024-06-11T03:30:50.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061288,1718076650967,-500.0,0.00029863,4,"2024-06-11T03:30:50.967",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061289,1718076650978,-500.0,0.00029863,4,"2024-06-11T03:30:50.978",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061290,1718076650989,-500.0,0.00029863,4,"2024-06-11T03:30:50.989",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061291,1718076650999,-500.0,0.00029863,4,"2024-06-11T03:30:50.999",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061292,1718076651016,-500.0,0.00029863,4,"2024-06-11T03:30:51.016",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061293,1718076651026,-500.0,0.00029863,4,"2024-06-11T03:30:51.026",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061294,1718076651036,-542.27605338,0.00029863,4,"2024-06-11T03:30:51.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061295,1718076651046,-500.0,0.00029863,4,"2024-06-11T03:30:51.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061296,1718076651057,-500.0,0.00029863,4,"2024-06-11T03:30:51.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061297,1718076651067,-500.0,0.00029863,4,"2024-06-11T03:30:51.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061298,1718076651079,-500.0,0.00029863,4,"2024-06-11T03:30:51.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061299,1718076651089,-500.0,0.00029863,4,"2024-06-11T03:30:51.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061300,1718076651100,-500.0,0.00029863,4,"2024-06-11T03:30:51.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061301,1718076651111,-500.0,0.00029863,4,"2024-06-11T03:30:51.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061302,1718076651121,-500.0,0.00029863,4,"2024-06-11T03:30:51.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061303,1718076651132,-500.0,0.00029863,4,"2024-06-11T03:30:51.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061304,1718076651142,-500.0,0.00029863,4,"2024-06-11T03:30:51.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061305,1718076651152,-500.0,0.00029863,4,"2024-06-11T03:30:51.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061307,1718076651163,-500.0,0.00029863,4,"2024-06-11T03:30:51.163",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061309,1718076651173,-500.0,0.00029863,4,"2024-06-11T03:30:51.173",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061312,1718076651184,-500.0,0.00029863,4,"2024-06-11T03:30:51.184",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061314,1718076651194,-562.91132333,0.00029863,4,"2024-06-11T03:30:51.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061316,1718076651206,-605.5948622,0.00029863,4,"2024-06-11T03:30:51.206",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061318,1718076651217,-500.0,0.00029863,4,"2024-06-11T03:30:51.217",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061320,1718076651228,-500.0,0.00029863,4,"2024-06-11T03:30:51.228",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061322,1718076651240,-500.0,0.00029863,4,"2024-06-11T03:30:51.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061324,1718076651250,-500.0,0.00029863,4,"2024-06-11T03:30:51.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061327,1718076651266,-508.72526758,0.00029863,4,"2024-06-11T03:30:51.266",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061329,1718076651276,-500.0,0.00029863,4,"2024-06-11T03:30:51.276",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061331,1718076651287,-500.0,0.00029863,4,"2024-06-11T03:30:51.287",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061332,1718076651297,-500.0,0.00029863,4,"2024-06-11T03:30:51.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061334,1718076651307,-500.0,0.00029863,4,"2024-06-11T03:30:51.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061336,1718076651318,-500.0,0.00029863,4,"2024-06-11T03:30:51.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061338,1718076651329,-500.0,0.00029863,4,"2024-06-11T03:30:51.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061340,1718076651339,-500.0,0.00029863,4,"2024-06-11T03:30:51.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061342,1718076651350,-496.09152156,0.00029863,4,"2024-06-11T03:30:51.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061344,1718076651361,-500.0,0.00029863,4,"2024-06-11T03:30:51.361",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061346,1718076651372,-500.0,0.00029863,4,"2024-06-11T03:30:51.372",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061348,1718076651383,-500.0,0.00029863,4,"2024-06-11T03:30:51.383",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061350,1718076651394,-566.49162568,0.00029863,4,"2024-06-11T03:30:51.394",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061351,1718076651405,-500.0,0.00029863,4,"2024-06-11T03:30:51.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061352,1718076651416,-512.49253113,0.00029863,4,"2024-06-11T03:30:51.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061353,1718076651426,-500.0,0.00029863,4,"2024-06-11T03:30:51.426",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061354,1718076651437,-500.0,0.00029863,4,"2024-06-11T03:30:51.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061355,1718076651447,-500.0,0.00029863,4,"2024-06-11T03:30:51.447",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061356,1718076651459,-500.0,0.00029863,4,"2024-06-11T03:30:51.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061357,1718076651469,-500.0,0.00029863,4,"2024-06-11T03:30:51.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061358,1718076651481,-500.0,0.00029863,4,"2024-06-11T03:30:51.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061359,1718076651492,-500.0,0.00029863,4,"2024-06-11T03:30:51.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061360,1718076651505,-500.0,0.00029863,4,"2024-06-11T03:30:51.505",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061361,1718076651517,-500.0,0.00029863,4,"2024-06-11T03:30:51.517",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061362,1718076651528,-500.0,0.00029863,4,"2024-06-11T03:30:51.528",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061363,1718076651543,-500.0,0.00029863,4,"2024-06-11T03:30:51.543",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061364,1718076651553,-500.0,0.00029863,4,"2024-06-11T03:30:51.553",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061365,1718076651564,-500.0,0.00029863,4,"2024-06-11T03:30:51.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061366,1718076651575,-500.0,0.00029863,4,"2024-06-11T03:30:51.575",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061367,1718076651586,-500.0,0.00029863,4,"2024-06-11T03:30:51.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061368,1718076651597,-500.0,0.00029863,4,"2024-06-11T03:30:51.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061369,1718076651609,-500.0,0.00029863,4,"2024-06-11T03:30:51.609",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061370,1718076651620,-500.0,0.00029863,4,"2024-06-11T03:30:51.620",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061371,1718076651631,-515.26213697,0.00029863,4,"2024-06-11T03:30:51.631",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061372,1718076651642,-500.0,0.00029863,4,"2024-06-11T03:30:51.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061373,1718076651654,-500.0,0.00029863,4,"2024-06-11T03:30:51.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061374,1718076651666,-500.0,0.00029863,4,"2024-06-11T03:30:51.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061375,1718076651677,-500.0,0.00029863,4,"2024-06-11T03:30:51.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061376,1718076651688,-482.84,0.00029863,4,"2024-06-11T03:30:51.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061377,1718076651699,-500.0,0.00029863,4,"2024-06-11T03:30:51.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061378,1718076651710,-500.0,0.00029863,4,"2024-06-11T03:30:51.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061379,1718076651720,-513.11368352,0.00029863,4,"2024-06-11T03:30:51.720",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061380,1718076651731,-500.0,0.00029863,4,"2024-06-11T03:30:51.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061381,1718076651742,-500.0,0.00029863,4,"2024-06-11T03:30:51.742",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061382,1718076651753,-500.0,0.00029863,4,"2024-06-11T03:30:51.753",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061383,1718076651766,-500.0,0.00029863,4,"2024-06-11T03:30:51.766",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061384,1718076651781,-500.0,0.00029863,4,"2024-06-11T03:30:51.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061385,1718076651793,-500.0,0.00029863,4,"2024-06-11T03:30:51.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061386,1718076651804,-500.0,0.00029863,4,"2024-06-11T03:30:51.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061387,1718076651815,-500.0,0.00029863,4,"2024-06-11T03:30:51.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061388,1718076651827,-500.0,0.00029863,4,"2024-06-11T03:30:51.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061389,1718076651840,-554.08699469,0.00029863,4,"2024-06-11T03:30:51.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061390,1718076651852,-500.0,0.00029863,4,"2024-06-11T03:30:51.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061391,1718076651864,-500.0,0.00029863,4,"2024-06-11T03:30:51.864",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061392,1718076651876,-500.0,0.00029863,4,"2024-06-11T03:30:51.876",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061393,1718076651892,-500.0,0.00029863,4,"2024-06-11T03:30:51.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061394,1718076651903,-500.0,0.00029863,4,"2024-06-11T03:30:51.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061395,1718076651915,-589.67537557,0.00029863,4,"2024-06-11T03:30:51.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061396,1718076651926,-500.0,0.00029863,4,"2024-06-11T03:30:51.926",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061397,1718076651937,-500.0,0.00029863,4,"2024-06-11T03:30:51.937",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061398,1718076651948,-500.0,0.00029863,4,"2024-06-11T03:30:51.948",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061399,1718076651959,-500.0,0.00029863,4,"2024-06-11T03:30:51.959",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061400,1718076651970,-500.0,0.00029863,4,"2024-06-11T03:30:51.970",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061401,1718076651981,-500.0,0.00029863,4,"2024-06-11T03:30:51.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061402,1718076651992,-500.0,0.00029863,4,"2024-06-11T03:30:51.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061403,1718076652007,-500.0,0.00029863,4,"2024-06-11T03:30:52.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061404,1718076652018,-500.0,0.00029863,4,"2024-06-11T03:30:52.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061405,1718076652029,-195.82880721,0.00029863,4,"2024-06-11T03:30:52.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061406,1718076652039,-500.0,0.00029863,4,"2024-06-11T03:30:52.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061407,1718076652050,-500.0,0.00029863,4,"2024-06-11T03:30:52.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061408,1718076652061,-500.0,0.00029863,4,"2024-06-11T03:30:52.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061409,1718076652072,-500.0,0.00029863,4,"2024-06-11T03:30:52.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061410,1718076652083,-166.23769168,0.00029863,4,"2024-06-11T03:30:52.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061411,1718076652094,-500.0,0.00029863,4,"2024-06-11T03:30:52.094",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061412,1718076652105,-514.08813181,0.00029863,4,"2024-06-11T03:30:52.105",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061413,1718076652116,-500.0,0.00029863,4,"2024-06-11T03:30:52.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061414,1718076652127,-500.0,0.00029863,4,"2024-06-11T03:30:52.127",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061415,1718076652139,-500.0,0.00029863,4,"2024-06-11T03:30:52.139",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061416,1718076652150,-500.0,0.00029863,4,"2024-06-11T03:30:52.150",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061417,1718076652161,-500.0,0.00029863,4,"2024-06-11T03:30:52.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061418,1718076652172,-500.0,0.00029863,4,"2024-06-11T03:30:52.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061419,1718076652183,-500.0,0.00029863,4,"2024-06-11T03:30:52.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061420,1718076652194,-500.0,0.00029863,4,"2024-06-11T03:30:52.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061421,1718076652205,-500.0,0.00029863,4,"2024-06-11T03:30:52.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061422,1718076652216,-500.0,0.00029863,4,"2024-06-11T03:30:52.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061423,1718076652228,-500.0,0.00029863,4,"2024-06-11T03:30:52.228",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061424,1718076652238,-500.0,0.00029863,4,"2024-06-11T03:30:52.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061425,1718076652249,-500.0,0.00029863,4,"2024-06-11T03:30:52.249",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061426,1718076652261,-500.0,0.00029863,4,"2024-06-11T03:30:52.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061427,1718076652272,-500.0,0.00029863,4,"2024-06-11T03:30:52.272",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061428,1718076652283,-500.0,0.00029863,4,"2024-06-11T03:30:52.283",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061429,1718076652294,-450.65833673,0.00029863,4,"2024-06-11T03:30:52.294",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061430,1718076652305,-512.52627479,0.00029863,4,"2024-06-11T03:30:52.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061431,1718076652316,-503.93994055,0.00029863,4,"2024-06-11T03:30:52.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061432,1718076652327,-500.0,0.00029863,4,"2024-06-11T03:30:52.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061433,1718076652338,-500.0,0.00029863,4,"2024-06-11T03:30:52.338",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061434,1718076652349,-500.0,0.00029863,4,"2024-06-11T03:30:52.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061435,1718076652360,-500.0,0.00029863,4,"2024-06-11T03:30:52.360",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061436,1718076652371,-512.91177932,0.00029863,4,"2024-06-11T03:30:52.371",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061437,1718076652382,-500.0,0.00029863,4,"2024-06-11T03:30:52.382",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061438,1718076652393,-500.0,0.00029863,4,"2024-06-11T03:30:52.393",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061439,1718076652405,-500.0,0.00029863,4,"2024-06-11T03:30:52.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061440,1718076652416,-500.0,0.00029863,4,"2024-06-11T03:30:52.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061441,1718076652427,-500.0,0.00029863,4,"2024-06-11T03:30:52.427",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061442,1718076652438,-500.0,0.00029863,4,"2024-06-11T03:30:52.438",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061443,1718076652449,-517.13666275,0.00029863,4,"2024-06-11T03:30:52.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061444,1718076652461,-500.0,0.00029863,4,"2024-06-11T03:30:52.461",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061445,1718076652473,-500.0,0.00029863,4,"2024-06-11T03:30:52.473",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061446,1718076652486,-541.50827213,0.00029863,4,"2024-06-11T03:30:52.486",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061447,1718076652497,-543.46689075,0.00029863,4,"2024-06-11T03:30:52.497",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061448,1718076652510,-500.0,0.00029863,4,"2024-06-11T03:30:52.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061449,1718076652522,-500.0,0.00029863,4,"2024-06-11T03:30:52.522",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061450,1718076652534,-500.0,0.00029863,4,"2024-06-11T03:30:52.534",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061451,1718076652545,-515.34657078,0.00029863,4,"2024-06-11T03:30:52.545",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061452,1718076652556,-500.0,0.00029863,4,"2024-06-11T03:30:52.556",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061453,1718076652567,-500.0,0.00029863,4,"2024-06-11T03:30:52.567",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061454,1718076652578,-151.0,0.00029863,7,"2024-06-11T03:30:52.578",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061455,1718076652589,-521.90264638,0.00029863,4,"2024-06-11T03:30:52.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061456,1718076652600,-158.566244,0.00029863,7,"2024-06-11T03:30:52.600",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061457,1718076652611,-500.0,0.00029863,4,"2024-06-11T03:30:52.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061458,1718076652622,-500.0,0.00029863,4,"2024-06-11T03:30:52.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061459,1718076652633,-500.0,0.00029863,4,"2024-06-11T03:30:52.633",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061460,1718076652644,-500.0,0.00029863,4,"2024-06-11T03:30:52.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061461,1718076652655,-558.95952217,0.00029863,4,"2024-06-11T03:30:52.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061462,1718076652666,-500.0,0.00029863,4,"2024-06-11T03:30:52.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061463,1718076652677,-500.0,0.00029863,4,"2024-06-11T03:30:52.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061464,1718076652688,-500.0,0.00029863,4,"2024-06-11T03:30:52.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061465,1718076652699,-375.32439138,0.00029863,4,"2024-06-11T03:30:52.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061466,1718076652710,-283.6305954,0.00029863,4,"2024-06-11T03:30:52.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061467,1718076652722,-500.0,0.00029863,4,"2024-06-11T03:30:52.722",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061468,1718076652734,-500.0,0.00029863,4,"2024-06-11T03:30:52.734",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061469,1718076652745,-500.0,0.00029863,4,"2024-06-11T03:30:52.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061470,1718076652758,-500.0,0.00029863,4,"2024-06-11T03:30:52.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061471,1718076652769,-500.0,0.00029863,4,"2024-06-11T03:30:52.769",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061472,1718076652782,-500.0,0.00029863,4,"2024-06-11T03:30:52.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061473,1718076652794,-500.0,0.00029863,4,"2024-06-11T03:30:52.794",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061474,1718076652806,-500.0,0.00029863,4,"2024-06-11T03:30:52.806",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061475,1718076652817,-510.8277732,0.00029863,4,"2024-06-11T03:30:52.817",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061476,1718076652830,-500.0,0.00029863,4,"2024-06-11T03:30:52.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061477,1718076652841,-514.01170877,0.00029863,4,"2024-06-11T03:30:52.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061478,1718076652853,-500.0,0.00029863,4,"2024-06-11T03:30:52.853",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061479,1718076652864,-500.0,0.00029863,4,"2024-06-11T03:30:52.864",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061480,1718076652877,-500.0,0.00029863,4,"2024-06-11T03:30:52.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061481,1718076652894,-551.96791463,0.00029863,4,"2024-06-11T03:30:52.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061482,1718076652905,-261.43610471,0.00029863,4,"2024-06-11T03:30:52.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061483,1718076652917,-500.0,0.00029863,4,"2024-06-11T03:30:52.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061484,1718076652928,-500.0,0.00029863,4,"2024-06-11T03:30:52.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061485,1718076652939,-432.30345644,0.00029863,4,"2024-06-11T03:30:52.939",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061486,1718076652950,-500.0,0.00029863,4,"2024-06-11T03:30:52.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061487,1718076652961,-500.0,0.00029863,4,"2024-06-11T03:30:52.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061488,1718076652972,-500.0,0.00029863,4,"2024-06-11T03:30:52.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061489,1718076652983,-500.0,0.00029863,4,"2024-06-11T03:30:52.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061490,1718076652994,-500.0,0.00029863,4,"2024-06-11T03:30:52.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061491,1718076653007,-500.0,0.00029863,4,"2024-06-11T03:30:53.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061492,1718076653018,-500.0,0.00029863,4,"2024-06-11T03:30:53.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061493,1718076653029,-500.0,0.00029863,4,"2024-06-11T03:30:53.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061494,1718076653040,-500.0,0.00029863,4,"2024-06-11T03:30:53.040",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061495,1718076653051,-426.90744541,0.00029863,4,"2024-06-11T03:30:53.051",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061496,1718076653062,-500.0,0.00029863,4,"2024-06-11T03:30:53.062",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061497,1718076653075,-500.0,0.00029863,4,"2024-06-11T03:30:53.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061498,1718076653085,-500.0,0.00029863,4,"2024-06-11T03:30:53.085",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061499,1718076653096,-500.0,0.00029863,4,"2024-06-11T03:30:53.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061500,1718076653107,-500.0,0.00029863,4,"2024-06-11T03:30:53.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061501,1718076653118,-500.0,0.00029863,4,"2024-06-11T03:30:53.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061502,1718076653129,-500.0,0.00029863,4,"2024-06-11T03:30:53.129",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061503,1718076653140,-500.0,0.00029863,4,"2024-06-11T03:30:53.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061504,1718076653151,-500.0,0.00029863,4,"2024-06-11T03:30:53.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061505,1718076653162,-500.0,0.00029863,4,"2024-06-11T03:30:53.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061506,1718076653173,-500.0,0.00029863,4,"2024-06-11T03:30:53.173",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061508,1718076653184,-500.0,0.00029863,4,"2024-06-11T03:30:53.184",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061510,1718076653195,-500.0,0.00029863,4,"2024-06-11T03:30:53.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061511,1718076653206,-500.0,0.00029863,4,"2024-06-11T03:30:53.206",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061513,1718076653217,-500.0,0.00029863,4,"2024-06-11T03:30:53.217",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061517,1718076653228,-500.0,0.00029863,4,"2024-06-11T03:30:53.228",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061519,1718076653239,-500.0,0.00029863,4,"2024-06-11T03:30:53.239",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061520,1718076653250,-500.0,0.00029863,4,"2024-06-11T03:30:53.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061521,1718076653263,-500.0,0.00029863,4,"2024-06-11T03:30:53.263",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061522,1718076653274,-500.0,0.00029863,4,"2024-06-11T03:30:53.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061523,1718076653286,-500.0,0.00029863,4,"2024-06-11T03:30:53.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061524,1718076653297,-182.26659283,0.00029863,4,"2024-06-11T03:30:53.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061525,1718076653308,-526.99246397,0.00029863,4,"2024-06-11T03:30:53.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061526,1718076653320,-500.0,0.00029863,4,"2024-06-11T03:30:53.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061527,1718076653331,-500.0,0.00029863,4,"2024-06-11T03:30:53.331",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061528,1718076653343,-500.0,0.00029863,4,"2024-06-11T03:30:53.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061529,1718076653354,-500.0,0.00029863,4,"2024-06-11T03:30:53.354",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061530,1718076653366,-500.0,0.00029863,4,"2024-06-11T03:30:53.366",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061531,1718076653377,-500.0,0.00029863,4,"2024-06-11T03:30:53.377",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061532,1718076653389,-500.0,0.00029863,4,"2024-06-11T03:30:53.389",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061533,1718076653409,-500.0,0.00029863,4,"2024-06-11T03:30:53.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061534,1718076653420,-500.0,0.00029863,4,"2024-06-11T03:30:53.420",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061535,1718076653431,-500.0,0.00029863,4,"2024-06-11T03:30:53.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061536,1718076653443,-500.0,0.00029863,4,"2024-06-11T03:30:53.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061537,1718076653455,-500.0,0.00029863,4,"2024-06-11T03:30:53.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061538,1718076653466,-512.30680659,0.00029863,4,"2024-06-11T03:30:53.466",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061539,1718076653476,-500.0,0.00029863,4,"2024-06-11T03:30:53.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061540,1718076653487,-500.0,0.00029863,4,"2024-06-11T03:30:53.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061541,1718076653498,-500.0,0.00029863,4,"2024-06-11T03:30:53.498",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061542,1718076653513,-500.0,0.00029863,4,"2024-06-11T03:30:53.513",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061543,1718076653526,-500.0,0.00029863,4,"2024-06-11T03:30:53.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061544,1718076653538,-500.0,0.00029863,4,"2024-06-11T03:30:53.538",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061545,1718076653728,-500.0,0.00029863,4,"2024-06-11T03:30:53.728",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061546,1718076653740,-500.0,0.00029863,4,"2024-06-11T03:30:53.740",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061547,1718076653752,-500.0,0.00029863,4,"2024-06-11T03:30:53.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061548,1718076653769,-500.0,0.00029863,4,"2024-06-11T03:30:53.769",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061549,1718076653783,-500.0,0.00029863,4,"2024-06-11T03:30:53.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061550,1718076653797,-500.0,0.00029863,4,"2024-06-11T03:30:53.797",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061551,1718076653809,-500.0,0.00029863,4,"2024-06-11T03:30:53.809",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061552,1718076653822,-500.0,0.00029863,4,"2024-06-11T03:30:53.822",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061553,1718076653833,-500.0,0.00029863,4,"2024-06-11T03:30:53.833",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061554,1718076653844,-516.86990065,0.00029863,4,"2024-06-11T03:30:53.844",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061555,1718076653855,-500.0,0.00029863,4,"2024-06-11T03:30:53.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061556,1718076653869,-500.0,0.00029863,4,"2024-06-11T03:30:53.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061557,1718076653889,-500.0,0.00029863,4,"2024-06-11T03:30:53.889",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061558,1718076653900,-544.27315012,0.00029863,4,"2024-06-11T03:30:53.900",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061559,1718076653911,-500.0,0.00029863,4,"2024-06-11T03:30:53.911",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061560,1718076653922,-500.0,0.00029863,4,"2024-06-11T03:30:53.922",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061561,1718076653934,-500.0,0.00029863,4,"2024-06-11T03:30:53.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061562,1718076653945,-500.0,0.00029863,4,"2024-06-11T03:30:53.945",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061563,1718076653958,-500.0,0.00029863,4,"2024-06-11T03:30:53.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061564,1718076653976,-296.83939569,0.00029863,4,"2024-06-11T03:30:53.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061565,1718076653986,-500.0,0.00029863,4,"2024-06-11T03:30:53.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061566,1718076654001,-500.0,0.00029863,4,"2024-06-11T03:30:54.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061567,1718076654013,-500.0,0.00029863,4,"2024-06-11T03:30:54.013",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061568,1718076654025,-500.0,0.00029863,4,"2024-06-11T03:30:54.025",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061569,1718076654035,-500.0,0.00029863,4,"2024-06-11T03:30:54.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061570,1718076654047,-513.07530829,0.00029863,4,"2024-06-11T03:30:54.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061571,1718076654058,-500.0,0.00029863,4,"2024-06-11T03:30:54.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061572,1718076654069,-500.0,0.00029863,4,"2024-06-11T03:30:54.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061573,1718076654080,-511.04625897,0.00029863,4,"2024-06-11T03:30:54.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061574,1718076654093,-500.0,0.00029863,4,"2024-06-11T03:30:54.093",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061575,1718076654104,-500.0,0.00029863,4,"2024-06-11T03:30:54.104",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061576,1718076654115,-503.87551966,0.00029863,4,"2024-06-11T03:30:54.115",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061577,1718076654127,-500.0,0.00029863,4,"2024-06-11T03:30:54.127",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061578,1718076654138,-500.0,0.00029863,4,"2024-06-11T03:30:54.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061579,1718076654148,-500.0,0.00029863,4,"2024-06-11T03:30:54.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061580,1718076654159,-500.0,0.00029863,4,"2024-06-11T03:30:54.159",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061581,1718076654170,-500.0,0.00029863,4,"2024-06-11T03:30:54.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061582,1718076654181,-500.0,0.00029863,4,"2024-06-11T03:30:54.181",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061583,1718076654192,-500.0,0.00029863,4,"2024-06-11T03:30:54.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061584,1718076654203,-500.0,0.00029863,4,"2024-06-11T03:30:54.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061585,1718076654214,-500.0,0.00029863,4,"2024-06-11T03:30:54.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061586,1718076654226,-410.88642997,0.00029863,4,"2024-06-11T03:30:54.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061587,1718076654241,-500.0,0.00029863,4,"2024-06-11T03:30:54.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061588,1718076654251,-513.08730036,0.00029863,4,"2024-06-11T03:30:54.251",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061589,1718076654271,-500.0,0.00029863,4,"2024-06-11T03:30:54.271",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061590,1718076654285,-500.0,0.00029863,4,"2024-06-11T03:30:54.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061591,1718076654300,-500.0,0.00029863,4,"2024-06-11T03:30:54.300",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061592,1718076654312,-533.35504433,0.00029863,4,"2024-06-11T03:30:54.312",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061593,1718076654322,-500.0,0.00029863,4,"2024-06-11T03:30:54.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061594,1718076654337,-542.08421228,0.00029863,4,"2024-06-11T03:30:54.337",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061595,1718076654350,-500.0,0.00029863,4,"2024-06-11T03:30:54.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061596,1718076654366,-500.0,0.00029863,4,"2024-06-11T03:30:54.366",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061597,1718076654378,-500.0,0.00029863,4,"2024-06-11T03:30:54.378",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061598,1718076654390,-500.0,0.00029863,4,"2024-06-11T03:30:54.390",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061599,1718076654401,-500.0,0.00029863,4,"2024-06-11T03:30:54.401",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061600,1718076654419,-500.0,0.00029863,4,"2024-06-11T03:30:54.419",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061601,1718076654430,-500.0,0.00029863,4,"2024-06-11T03:30:54.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061602,1718076654441,-500.0,0.00029863,4,"2024-06-11T03:30:54.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061603,1718076654453,-500.0,0.00029863,4,"2024-06-11T03:30:54.453",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061604,1718076654463,-500.0,0.00029863,4,"2024-06-11T03:30:54.463",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061605,1718076654474,-500.0,0.00029863,4,"2024-06-11T03:30:54.474",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061606,1718076654485,-500.0,0.00029863,4,"2024-06-11T03:30:54.485",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061607,1718076654496,-500.0,0.00029863,4,"2024-06-11T03:30:54.496",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061608,1718076654507,-500.0,0.00029863,4,"2024-06-11T03:30:54.507",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061609,1718076654519,-500.0,0.00029863,4,"2024-06-11T03:30:54.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061610,1718076654532,-500.0,0.00029863,4,"2024-06-11T03:30:54.532",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061611,1718076654543,-500.0,0.00029863,4,"2024-06-11T03:30:54.543",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061612,1718076654554,-500.0,0.00029863,4,"2024-06-11T03:30:54.554",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061613,1718076654565,-500.0,0.00029863,4,"2024-06-11T03:30:54.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061614,1718076654575,-500.0,0.00029863,4,"2024-06-11T03:30:54.575",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061615,1718076654586,-500.0,0.00029863,4,"2024-06-11T03:30:54.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061616,1718076654598,-500.0,0.00029863,4,"2024-06-11T03:30:54.598",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061617,1718076654608,-500.0,0.00029863,4,"2024-06-11T03:30:54.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061618,1718076654620,-500.0,0.00029863,4,"2024-06-11T03:30:54.620",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061619,1718076654631,-500.0,0.00029863,4,"2024-06-11T03:30:54.631",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061620,1718076654642,-500.0,0.00029863,4,"2024-06-11T03:30:54.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061621,1718076654653,-357.48579298,0.00029863,4,"2024-06-11T03:30:54.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061622,1718076654664,-500.0,0.00029863,4,"2024-06-11T03:30:54.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061623,1718076654674,-500.0,0.00029863,4,"2024-06-11T03:30:54.674",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061624,1718076654685,-212.66,0.00029863,4,"2024-06-11T03:30:54.685",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061625,1718076654695,-493.21374676,0.00029863,4,"2024-06-11T03:30:54.695",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061626,1718076654706,-500.0,0.00029863,4,"2024-06-11T03:30:54.706",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061627,1718076654717,-500.0,0.00029863,4,"2024-06-11T03:30:54.717",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061628,1718076654727,-500.0,0.00029863,4,"2024-06-11T03:30:54.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061629,1718076654737,-500.0,0.00029863,4,"2024-06-11T03:30:54.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061630,1718076654748,-500.0,0.00029863,4,"2024-06-11T03:30:54.748",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061631,1718076654761,-500.0,0.00029863,4,"2024-06-11T03:30:54.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061632,1718076654772,-500.0,0.00029863,4,"2024-06-11T03:30:54.772",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061633,1718076654783,-500.0,0.00029863,4,"2024-06-11T03:30:54.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061634,1718076654794,-500.0,0.00029863,4,"2024-06-11T03:30:54.794",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061635,1718076654807,-500.0,0.00029863,4,"2024-06-11T03:30:54.807",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061636,1718076654818,-500.0,0.00029863,4,"2024-06-11T03:30:54.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061637,1718076654828,-500.0,0.00029863,4,"2024-06-11T03:30:54.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061638,1718076654839,-500.0,0.00029863,4,"2024-06-11T03:30:54.839",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061639,1718076654850,-500.0,0.00029863,4,"2024-06-11T03:30:54.850",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061640,1718076654860,-500.0,0.00029863,4,"2024-06-11T03:30:54.860",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061641,1718076654874,-500.0,0.00029863,4,"2024-06-11T03:30:54.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061642,1718076654892,-500.0,0.00029863,4,"2024-06-11T03:30:54.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061643,1718076654903,-500.0,0.00029863,4,"2024-06-11T03:30:54.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061644,1718076654914,-500.0,0.00029863,4,"2024-06-11T03:30:54.914",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061645,1718076654924,-500.0,0.00029863,4,"2024-06-11T03:30:54.924",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061646,1718076654936,-500.0,0.00029863,4,"2024-06-11T03:30:54.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061647,1718076654946,-500.0,0.00029863,4,"2024-06-11T03:30:54.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061648,1718076654958,-500.0,0.00029863,4,"2024-06-11T03:30:54.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061649,1718076654972,-500.0,0.00029863,4,"2024-06-11T03:30:54.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061650,1718076654983,-500.0,0.00029863,4,"2024-06-11T03:30:54.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061651,1718076654995,-500.0,0.00029863,4,"2024-06-11T03:30:54.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061652,1718076655011,-500.0,0.00029863,4,"2024-06-11T03:30:55.011",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061653,1718076655023,-500.0,0.00029863,4,"2024-06-11T03:30:55.023",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061654,1718076655033,-500.0,0.00029863,4,"2024-06-11T03:30:55.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061655,1718076655044,-449.2643236,0.00029863,4,"2024-06-11T03:30:55.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061656,1718076655055,-512.53392995,0.00029863,4,"2024-06-11T03:30:55.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061657,1718076655066,-500.0,0.00029863,4,"2024-06-11T03:30:55.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061658,1718076655078,-500.0,0.00029863,4,"2024-06-11T03:30:55.078",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061659,1718076655088,-500.0,0.00029863,4,"2024-06-11T03:30:55.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061660,1718076655099,-500.0,0.00029863,4,"2024-06-11T03:30:55.099",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061661,1718076655111,-500.0,0.00029863,4,"2024-06-11T03:30:55.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061662,1718076655122,-500.0,0.00029863,4,"2024-06-11T03:30:55.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061663,1718076655133,-500.0,0.00029863,4,"2024-06-11T03:30:55.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061664,1718076655144,-500.0,0.00029863,4,"2024-06-11T03:30:55.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061665,1718076655155,-500.0,0.00029863,4,"2024-06-11T03:30:55.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061666,1718076655166,-500.0,0.00029863,4,"2024-06-11T03:30:55.166",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061667,1718076655179,-500.0,0.00029863,4,"2024-06-11T03:30:55.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061668,1718076655189,-404.14,0.00029863,4,"2024-06-11T03:30:55.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061669,1718076655199,-500.0,0.00029863,4,"2024-06-11T03:30:55.199",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061670,1718076655210,-500.0,0.00029863,4,"2024-06-11T03:30:55.210",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061671,1718076655220,-500.0,0.00029863,4,"2024-06-11T03:30:55.220",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061672,1718076655231,-500.0,0.00029863,4,"2024-06-11T03:30:55.231",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061673,1718076655242,-500.0,0.00029863,4,"2024-06-11T03:30:55.242",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061674,1718076655254,-500.0,0.00029863,4,"2024-06-11T03:30:55.254",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061675,1718076655267,-500.0,0.00029863,4,"2024-06-11T03:30:55.267",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061676,1718076655278,-500.0,0.00029863,4,"2024-06-11T03:30:55.278",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061677,1718076655290,-500.0,0.00029863,4,"2024-06-11T03:30:55.290",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061678,1718076655301,-500.0,0.00029863,4,"2024-06-11T03:30:55.301",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061679,1718076655312,-500.0,0.00029863,4,"2024-06-11T03:30:55.312",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061680,1718076655323,-500.0,0.00029863,4,"2024-06-11T03:30:55.323",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061681,1718076655335,-500.0,0.00029863,4,"2024-06-11T03:30:55.335",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061682,1718076655346,-500.0,0.00029863,4,"2024-06-11T03:30:55.346",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061683,1718076655359,-500.0,0.00029863,4,"2024-06-11T03:30:55.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061684,1718076655370,-500.0,0.00029863,4,"2024-06-11T03:30:55.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061685,1718076655382,-500.0,0.00029863,4,"2024-06-11T03:30:55.382",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061686,1718076655393,-500.0,0.00029863,4,"2024-06-11T03:30:55.393",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061687,1718076655404,-500.0,0.00029863,4,"2024-06-11T03:30:55.404",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061688,1718076655420,-500.0,0.00029863,4,"2024-06-11T03:30:55.420",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061689,1718076655433,-500.0,0.00029863,4,"2024-06-11T03:30:55.433",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061690,1718076655443,-500.0,0.00029863,4,"2024-06-11T03:30:55.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061691,1718076655458,-500.0,0.00029863,4,"2024-06-11T03:30:55.458",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061692,1718076655469,-500.0,0.00029863,4,"2024-06-11T03:30:55.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061693,1718076655480,-500.0,0.00029863,4,"2024-06-11T03:30:55.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061694,1718076655492,-500.0,0.00029863,4,"2024-06-11T03:30:55.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061695,1718076655510,-500.0,0.00029863,4,"2024-06-11T03:30:55.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061696,1718076655521,-500.0,0.00029863,4,"2024-06-11T03:30:55.521",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061697,1718076655533,-500.0,0.00029863,4,"2024-06-11T03:30:55.533",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061698,1718076655546,-500.0,0.00029863,4,"2024-06-11T03:30:55.546",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061699,1718076655557,-500.0,0.00029863,4,"2024-06-11T03:30:55.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061700,1718076655570,-500.0,0.00029863,4,"2024-06-11T03:30:55.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061701,1718076655586,-500.0,0.00029863,4,"2024-06-11T03:30:55.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061702,1718076655597,-500.0,0.00029863,4,"2024-06-11T03:30:55.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061703,1718076655607,-500.0,0.00029863,4,"2024-06-11T03:30:55.607",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061704,1718076655618,-500.0,0.00029863,4,"2024-06-11T03:30:55.618",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061705,1718076655628,-500.0,0.00029863,4,"2024-06-11T03:30:55.628",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061706,1718076655639,-633.05,0.00029863,4,"2024-06-11T03:30:55.639",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061707,1718076655649,-271.13459023,0.00029863,4,"2024-06-11T03:30:55.649",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061708,1718076655660,-500.0,0.00029863,4,"2024-06-11T03:30:55.660",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061709,1718076655671,-500.0,0.00029863,4,"2024-06-11T03:30:55.671",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061710,1718076655682,-500.0,0.00029863,4,"2024-06-11T03:30:55.682",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061711,1718076655698,-500.0,0.00029863,4,"2024-06-11T03:30:55.698",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061712,1718076655713,-515.43953257,0.00029863,4,"2024-06-11T03:30:55.713",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061713,1718076655731,-500.0,0.00029863,4,"2024-06-11T03:30:55.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061714,1718076655743,-500.0,0.00029863,4,"2024-06-11T03:30:55.743",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061715,1718076655754,-517.0899205,0.00029863,4,"2024-06-11T03:30:55.754",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061716,1718076655767,-500.0,0.00029863,4,"2024-06-11T03:30:55.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061717,1718076655778,-522.79060767,0.00029863,4,"2024-06-11T03:30:55.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061718,1718076655788,-500.0,0.00029863,4,"2024-06-11T03:30:55.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061719,1718076655804,-500.0,0.00029863,4,"2024-06-11T03:30:55.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061720,1718076655816,-500.0,0.00029863,4,"2024-06-11T03:30:55.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061721,1718076655835,-500.0,0.00029863,4,"2024-06-11T03:30:55.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061722,1718076655846,-500.0,0.00029863,4,"2024-06-11T03:30:55.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061723,1718076655857,-500.0,0.00029863,4,"2024-06-11T03:30:55.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061724,1718076655869,-500.0,0.00029863,4,"2024-06-11T03:30:55.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061725,1718076655886,-500.0,0.00029863,4,"2024-06-11T03:30:55.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061726,1718076655901,-500.0,0.00029863,4,"2024-06-11T03:30:55.901",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061727,1718076655915,-500.0,0.00029863,4,"2024-06-11T03:30:55.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061728,1718076655925,-500.0,0.00029863,4,"2024-06-11T03:30:55.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061729,1718076655936,-500.0,0.00029863,4,"2024-06-11T03:30:55.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061730,1718076655946,-500.0,0.00029863,4,"2024-06-11T03:30:55.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061731,1718076655958,-526.89468297,0.00029863,4,"2024-06-11T03:30:55.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061732,1718076655969,-500.0,0.00029863,4,"2024-06-11T03:30:55.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061733,1718076655980,-500.0,0.00029863,4,"2024-06-11T03:30:55.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061734,1718076655996,-500.0,0.00029863,4,"2024-06-11T03:30:55.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061735,1718076656009,-500.0,0.00029863,4,"2024-06-11T03:30:56.009",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061736,1718076656027,-500.0,0.00029863,4,"2024-06-11T03:30:56.027",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061737,1718076656047,-500.0,0.00029863,4,"2024-06-11T03:30:56.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061738,1718076656066,-257.80055816,0.00029863,4,"2024-06-11T03:30:56.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061739,1718076656077,-500.0,0.00029863,4,"2024-06-11T03:30:56.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061740,1718076656093,-500.0,0.00029863,4,"2024-06-11T03:30:56.093",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061741,1718076656104,-500.0,0.00029863,4,"2024-06-11T03:30:56.104",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061742,1718076656115,-500.0,0.00029863,4,"2024-06-11T03:30:56.115",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061743,1718076656125,-500.0,0.00029863,4,"2024-06-11T03:30:56.125",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061744,1718076656136,-500.0,0.00029863,4,"2024-06-11T03:30:56.136",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061745,1718076656147,-500.0,0.00029863,4,"2024-06-11T03:30:56.147",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061746,1718076656157,-500.0,0.00029863,4,"2024-06-11T03:30:56.157",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061747,1718076656167,-151.0,0.00029863,7,"2024-06-11T03:30:56.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061748,1718076656178,-500.0,0.00029863,4,"2024-06-11T03:30:56.178",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061749,1718076656197,-500.0,0.00029863,4,"2024-06-11T03:30:56.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061750,1718076656216,-204.31686948,0.00029863,4,"2024-06-11T03:30:56.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061751,1718076656235,-500.0,0.00029863,4,"2024-06-11T03:30:56.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061752,1718076656252,-151.0,0.00029863,7,"2024-06-11T03:30:56.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061753,1718076656284,-500.0,0.00029863,4,"2024-06-11T03:30:56.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061754,1718076656305,-500.0,0.00029863,4,"2024-06-11T03:30:56.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061755,1718076656326,-500.0,0.00029863,4,"2024-06-11T03:30:56.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061756,1718076656346,-520.91616133,0.00029863,4,"2024-06-11T03:30:56.346",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061757,1718076656368,-500.0,0.00029863,4,"2024-06-11T03:30:56.368",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061758,1718076656384,-500.0,0.00029863,4,"2024-06-11T03:30:56.384",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061759,1718076656397,-378.64,0.00029863,4,"2024-06-11T03:30:56.397",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061760,1718076656411,-500.0,0.00029863,4,"2024-06-11T03:30:56.411",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061761,1718076656425,-500.0,0.00029863,4,"2024-06-11T03:30:56.425",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061762,1718076656437,-500.0,0.00029863,4,"2024-06-11T03:30:56.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061763,1718076656448,-500.0,0.00029863,4,"2024-06-11T03:30:56.448",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061764,1718076656459,-500.0,0.00029863,4,"2024-06-11T03:30:56.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061765,1718076656470,-500.0,0.00029863,4,"2024-06-11T03:30:56.470",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061766,1718076656481,-500.0,0.00029863,4,"2024-06-11T03:30:56.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061767,1718076656491,-500.0,0.00029863,4,"2024-06-11T03:30:56.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061768,1718076656503,-500.0,0.00029863,4,"2024-06-11T03:30:56.503",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061769,1718076656518,-500.0,0.00029863,4,"2024-06-11T03:30:56.518",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061770,1718076656529,-151.0,0.00029863,7,"2024-06-11T03:30:56.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061771,1718076656540,-500.0,0.00029863,4,"2024-06-11T03:30:56.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061772,1718076656552,-151.0,0.00029863,7,"2024-06-11T03:30:56.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061773,1718076656563,-500.0,0.00029863,4,"2024-06-11T03:30:56.563",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061774,1718076656574,-500.0,0.00029863,4,"2024-06-11T03:30:56.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061775,1718076656585,-500.0,0.00029863,4,"2024-06-11T03:30:56.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061776,1718076656597,-500.0,0.00029863,4,"2024-06-11T03:30:56.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061777,1718076656610,-500.0,0.00029863,4,"2024-06-11T03:30:56.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061778,1718076656621,-500.0,0.00029863,4,"2024-06-11T03:30:56.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061779,1718076656634,-500.0,0.00029863,4,"2024-06-11T03:30:56.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061780,1718076656694,-500.0,0.00029863,4,"2024-06-11T03:30:56.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061781,1718076656705,-500.0,0.00029863,4,"2024-06-11T03:30:56.705",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061782,1718076656717,-500.0,0.00029863,4,"2024-06-11T03:30:56.717",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061783,1718076656729,-500.0,0.00029863,4,"2024-06-11T03:30:56.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061784,1718076656740,-151.0,0.00029863,7,"2024-06-11T03:30:56.740",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061785,1718076656751,-500.0,0.00029863,4,"2024-06-11T03:30:56.751",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061786,1718076656764,-500.0,0.00029863,4,"2024-06-11T03:30:56.764",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061787,1718076656776,-500.0,0.00029863,4,"2024-06-11T03:30:56.776",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061788,1718076656789,-500.0,0.00029863,4,"2024-06-11T03:30:56.789",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061789,1718076656803,-500.0,0.00029863,4,"2024-06-11T03:30:56.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061790,1718076656813,-156.677496,0.00029863,7,"2024-06-11T03:30:56.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061791,1718076656830,-500.0,0.00029863,4,"2024-06-11T03:30:56.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061792,1718076656841,-151.0,0.00029863,7,"2024-06-11T03:30:56.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061793,1718076656853,-500.0,0.00029863,4,"2024-06-11T03:30:56.853",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061794,1718076656865,-500.0,0.00029863,4,"2024-06-11T03:30:56.865",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061795,1718076656878,-164.236999,0.00029863,7,"2024-06-11T03:30:56.878",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061796,1718076656896,-500.0,0.00029863,4,"2024-06-11T03:30:56.896",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061797,1718076656907,-500.0,0.00029863,4,"2024-06-11T03:30:56.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061798,1718076656917,-500.0,0.00029863,4,"2024-06-11T03:30:56.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061799,1718076656929,-500.0,0.00029863,4,"2024-06-11T03:30:56.929",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061800,1718076656940,-500.0,0.00029863,4,"2024-06-11T03:30:56.940",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061801,1718076656950,-500.0,0.00029863,4,"2024-06-11T03:30:56.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061802,1718076656961,-500.0,0.00029863,4,"2024-06-11T03:30:56.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061803,1718076656972,-542.03968163,0.00029863,4,"2024-06-11T03:30:56.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061804,1718076656982,-500.0,0.00029863,4,"2024-06-11T03:30:56.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061805,1718076656993,-500.0,0.00029863,4,"2024-06-11T03:30:56.993",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061806,1718076657004,-500.0,0.00029863,4,"2024-06-11T03:30:57.004",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061807,1718076657015,-500.0,0.00029863,4,"2024-06-11T03:30:57.015",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061808,1718076657026,-500.0,0.00029863,4,"2024-06-11T03:30:57.026",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061809,1718076657036,-500.0,0.00029863,4,"2024-06-11T03:30:57.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061810,1718076657047,-545.17228657,0.00029863,4,"2024-06-11T03:30:57.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061811,1718076657058,-500.0,0.00029863,4,"2024-06-11T03:30:57.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061812,1718076657068,-500.0,0.00029863,4,"2024-06-11T03:30:57.068",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061813,1718076657079,-500.0,0.00029863,4,"2024-06-11T03:30:57.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061814,1718076657089,-500.0,0.00029863,4,"2024-06-11T03:30:57.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061815,1718076657099,-500.0,0.00029863,4,"2024-06-11T03:30:57.099",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061816,1718076657109,-553.62989223,0.00029863,4,"2024-06-11T03:30:57.109",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061817,1718076657119,-500.0,0.00029863,4,"2024-06-11T03:30:57.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061818,1718076657129,-500.0,0.00029863,4,"2024-06-11T03:30:57.129",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061819,1718076657140,-500.0,0.00029863,4,"2024-06-11T03:30:57.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061820,1718076657151,-500.0,0.00029863,4,"2024-06-11T03:30:57.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061821,1718076657161,-500.0,0.00029863,4,"2024-06-11T03:30:57.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061822,1718076657171,-500.0,0.00029863,4,"2024-06-11T03:30:57.171",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061823,1718076657181,-500.0,0.00029863,4,"2024-06-11T03:30:57.181",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061824,1718076657192,-500.0,0.00029863,4,"2024-06-11T03:30:57.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061825,1718076657202,-500.0,0.00029863,4,"2024-06-11T03:30:57.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061826,1718076657213,-500.0,0.00029863,4,"2024-06-11T03:30:57.213",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061827,1718076657224,-500.0,0.00029863,4,"2024-06-11T03:30:57.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061828,1718076657235,-500.0,0.00029863,4,"2024-06-11T03:30:57.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061829,1718076657246,-500.0,0.00029863,4,"2024-06-11T03:30:57.246",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061830,1718076657257,-500.0,0.00029863,4,"2024-06-11T03:30:57.257",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061831,1718076657274,-500.0,0.00029863,4,"2024-06-11T03:30:57.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061832,1718076657285,-500.0,0.00029863,4,"2024-06-11T03:30:57.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061833,1718076657297,-500.0,0.00029863,4,"2024-06-11T03:30:57.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061834,1718076657309,-500.0,0.00029863,4,"2024-06-11T03:30:57.309",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061835,1718076657319,-500.0,0.00029863,4,"2024-06-11T03:30:57.319",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061836,1718076657329,-500.0,0.00029863,4,"2024-06-11T03:30:57.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061837,1718076657340,-500.0,0.00029863,4,"2024-06-11T03:30:57.340",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061838,1718076657350,-500.0,0.00029863,4,"2024-06-11T03:30:57.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061839,1718076657360,-500.0,0.00029863,4,"2024-06-11T03:30:57.360",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061840,1718076657370,-500.0,0.00029863,4,"2024-06-11T03:30:57.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061841,1718076657381,-500.0,0.00029863,4,"2024-06-11T03:30:57.381",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061842,1718076657392,-500.0,0.00029863,4,"2024-06-11T03:30:57.392",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061843,1718076657403,-500.0,0.00029863,4,"2024-06-11T03:30:57.403",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061844,1718076657414,-500.0,0.00029863,4,"2024-06-11T03:30:57.414",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061845,1718076657425,-500.0,0.00029863,4,"2024-06-11T03:30:57.425",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061846,1718076657435,-500.0,0.00029863,4,"2024-06-11T03:30:57.435",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061847,1718076657445,-500.0,0.00029863,4,"2024-06-11T03:30:57.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061848,1718076657455,-500.0,0.00029863,4,"2024-06-11T03:30:57.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061849,1718076657465,-500.0,0.00029863,4,"2024-06-11T03:30:57.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061850,1718076657476,-500.0,0.00029863,4,"2024-06-11T03:30:57.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061851,1718076657486,-405.91,0.00029863,4,"2024-06-11T03:30:57.486",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061852,1718076657496,-500.0,0.00029863,4,"2024-06-11T03:30:57.496",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061853,1718076657508,-500.0,0.00029863,4,"2024-06-11T03:30:57.508",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061854,1718076657521,-500.0,0.00029863,4,"2024-06-11T03:30:57.521",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061855,1718076657531,-500.0,0.00029863,4,"2024-06-11T03:30:57.531",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061856,1718076657541,-500.0,0.00029863,4,"2024-06-11T03:30:57.541",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061857,1718076657552,-500.0,0.00029863,4,"2024-06-11T03:30:57.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061858,1718076657562,-500.0,0.00029863,4,"2024-06-11T03:30:57.562",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061859,1718076657572,-500.0,0.00029863,4,"2024-06-11T03:30:57.572",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061860,1718076657582,-500.0,0.00029863,4,"2024-06-11T03:30:57.582",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061861,1718076657592,-500.0,0.00029863,4,"2024-06-11T03:30:57.592",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061862,1718076657604,-500.0,0.00029863,4,"2024-06-11T03:30:57.604",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061863,1718076657615,-507.46541692,0.00029863,4,"2024-06-11T03:30:57.615",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061864,1718076657625,-500.0,0.00029863,4,"2024-06-11T03:30:57.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061865,1718076657636,-500.0,0.00029863,4,"2024-06-11T03:30:57.636",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061866,1718076657647,-200.64384613,0.00029863,4,"2024-06-11T03:30:57.647",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061867,1718076657658,-514.60359621,0.00029863,4,"2024-06-11T03:30:57.658",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061868,1718076657670,-500.0,0.00029863,4,"2024-06-11T03:30:57.670",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061869,1718076657682,-151.0,0.00029863,7,"2024-06-11T03:30:57.682",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061870,1718076657692,-870.32,0.00029863,4,"2024-06-11T03:30:57.692",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061871,1718076657702,-151.0,0.00029863,7,"2024-06-11T03:30:57.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061872,1718076657712,-870.32,0.00029863,4,"2024-06-11T03:30:57.712",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061873,1718076657723,-151.0,0.00029863,7,"2024-06-11T03:30:57.723",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061874,1718076657733,-870.32,0.00029863,4,"2024-06-11T03:30:57.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061875,1718076657743,-151.0,0.00029863,7,"2024-06-11T03:30:57.743",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061876,1718076657753,-500.0,0.00029863,4,"2024-06-11T03:30:57.753",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061877,1718076657765,-870.32,0.00029863,4,"2024-06-11T03:30:57.765",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061878,1718076657775,-151.0,0.00029863,7,"2024-06-11T03:30:57.775",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061879,1718076657789,-500.0,0.00029863,4,"2024-06-11T03:30:57.789",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061880,1718076657800,-870.32,0.00029863,4,"2024-06-11T03:30:57.800",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061881,1718076657811,-500.0,0.00029863,4,"2024-06-11T03:30:57.811",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061882,1718076657823,-870.32,0.00029863,4,"2024-06-11T03:30:57.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061883,1718076657835,-500.0,0.00029863,4,"2024-06-11T03:30:57.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061884,1718076657846,-870.32,0.00029863,4,"2024-06-11T03:30:57.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061885,1718076657858,-500.0,0.00029863,4,"2024-06-11T03:30:57.858",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061886,1718076657869,-870.32,0.00029863,4,"2024-06-11T03:30:57.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061887,1718076657883,-500.0,0.00029863,4,"2024-06-11T03:30:57.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061888,1718076657895,-870.32,0.00029863,4,"2024-06-11T03:30:57.895",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061889,1718076657910,-304.21101084,0.00029863,4,"2024-06-11T03:30:57.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061890,1718076657921,-500.0,0.00029863,4,"2024-06-11T03:30:57.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061891,1718076657933,-870.32,0.00029863,4,"2024-06-11T03:30:57.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061892,1718076657951,-553.3,0.00029863,4,"2024-06-11T03:30:57.951",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061893,1718076657984,-870.32,0.00029863,4,"2024-06-11T03:30:57.984",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061894,1718076658004,-500.0,0.00029863,4,"2024-06-11T03:30:58.004",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061895,1718076658018,-870.32,0.00029863,4,"2024-06-11T03:30:58.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061896,1718076658034,-151.0,0.00029863,7,"2024-06-11T03:30:58.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061897,1718076658044,-500.0,0.00029863,4,"2024-06-11T03:30:58.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061898,1718076658056,-870.32,0.00029863,4,"2024-06-11T03:30:58.056",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061899,1718076658067,-500.0,0.00029863,4,"2024-06-11T03:30:58.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061900,1718076658090,-500.0,0.00029863,4,"2024-06-11T03:30:58.090",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061901,1718076658103,-152.659147,0.00029863,7,"2024-06-11T03:30:58.103",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061902,1718076658116,-500.0,0.00029863,4,"2024-06-11T03:30:58.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061903,1718076658129,-266.5123273,0.00029863,4,"2024-06-11T03:30:58.129",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061904,1718076658150,-870.32,0.00029863,4,"2024-06-11T03:30:58.150",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061905,1718076658164,-526.92824796,0.00029863,4,"2024-06-11T03:30:58.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061906,1718076658176,-870.32,0.00029863,4,"2024-06-11T03:30:58.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061907,1718076658187,-589.55163014,0.00029863,4,"2024-06-11T03:30:58.187",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061908,1718076658199,-870.32,0.00029863,4,"2024-06-11T03:30:58.199",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061909,1718076658211,-870.32,0.00029863,4,"2024-06-11T03:30:58.211",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061910,1718076658223,-870.32,0.00029863,4,"2024-06-11T03:30:58.223",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061911,1718076658238,-870.32,0.00029863,4,"2024-06-11T03:30:58.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061912,1718076658257,-500.0,0.00029863,4,"2024-06-11T03:30:58.257",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061913,1718076658273,-870.32,0.00029863,4,"2024-06-11T03:30:58.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061914,1718076658288,-500.0,0.00029863,4,"2024-06-11T03:30:58.288",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061915,1718076658302,-870.32,0.00029863,4,"2024-06-11T03:30:58.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061916,1718076658316,-500.0,0.00029863,4,"2024-06-11T03:30:58.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061917,1718076658339,-870.32,0.00029863,4,"2024-06-11T03:30:58.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061918,1718076658350,-500.0,0.00029863,4,"2024-06-11T03:30:58.350",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061919,1718076658371,-870.32,0.00029863,4,"2024-06-11T03:30:58.371",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061920,1718076658393,-161.6651358,0.00029863,4,"2024-06-11T03:30:58.393",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061921,1718076658405,-500.0,0.00029863,4,"2024-06-11T03:30:58.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061922,1718076658421,-870.54201097,0.00029863,4,"2024-06-11T03:30:58.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061923,1718076658441,-500.0,0.00029863,4,"2024-06-11T03:30:58.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061924,1718076658463,-500.0,0.00029863,4,"2024-06-11T03:30:58.463",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061925,1718076658478,-500.0,0.00029863,4,"2024-06-11T03:30:58.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061926,1718076658495,-500.0,0.00029863,4,"2024-06-11T03:30:58.495",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061927,1718076658507,-500.0,0.00029863,4,"2024-06-11T03:30:58.507",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061928,1718076658520,-500.0,0.00029863,4,"2024-06-11T03:30:58.520",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061929,1718076658532,-500.0,0.00029863,4,"2024-06-11T03:30:58.532",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061930,1718076658545,-500.0,0.00029863,4,"2024-06-11T03:30:58.545",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061931,1718076658556,-500.0,0.00029863,4,"2024-06-11T03:30:58.556",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061932,1718076658567,-500.0,0.00029863,4,"2024-06-11T03:30:58.567",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061933,1718076658580,-500.0,0.00029863,4,"2024-06-11T03:30:58.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061934,1718076658591,-500.0,0.00029863,4,"2024-06-11T03:30:58.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061935,1718076658608,-500.0,0.00029863,4,"2024-06-11T03:30:58.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061936,1718076658625,-553.46379745,0.00029863,4,"2024-06-11T03:30:58.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061937,1718076658638,-500.0,0.00029863,4,"2024-06-11T03:30:58.638",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061938,1718076658662,-500.0,0.00029863,4,"2024-06-11T03:30:58.662",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061939,1718076658676,-549.14045195,0.00029863,4,"2024-06-11T03:30:58.676",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061940,1718076658690,-500.0,0.00029863,4,"2024-06-11T03:30:58.690",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061941,1718076658702,-500.0,0.00029863,4,"2024-06-11T03:30:58.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061942,1718076658715,-500.0,0.00029863,4,"2024-06-11T03:30:58.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061943,1718076658726,-500.0,0.00029863,4,"2024-06-11T03:30:58.726",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061944,1718076658738,-568.31597335,0.00029863,4,"2024-06-11T03:30:58.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061945,1718076658749,-500.0,0.00029863,4,"2024-06-11T03:30:58.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061946,1718076658761,-500.0,0.00029863,4,"2024-06-11T03:30:58.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061947,1718076658774,-500.0,0.00029863,4,"2024-06-11T03:30:58.774",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061948,1718076658785,-500.0,0.00029863,4,"2024-06-11T03:30:58.785",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061949,1718076658799,-500.0,0.00029863,4,"2024-06-11T03:30:58.799",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061950,1718076658816,-170.12,0.00029863,4,"2024-06-11T03:30:58.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061951,1718076658828,-151.0,0.00029863,7,"2024-06-11T03:30:58.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061952,1718076658839,-500.0,0.00029863,4,"2024-06-11T03:30:58.839",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061953,1718076658850,-151.0,0.00029863,7,"2024-06-11T03:30:58.850",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061954,1718076658861,-500.0,0.00029863,4,"2024-06-11T03:30:58.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061955,1718076658892,-151.0,0.00029863,7,"2024-06-11T03:30:58.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061956,1718076658903,-500.0,0.00029863,4,"2024-06-11T03:30:58.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061957,1718076658914,-500.0,0.00029863,4,"2024-06-11T03:30:58.914",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061958,1718076658925,-151.0,0.00029863,7,"2024-06-11T03:30:58.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061959,1718076658936,-500.0,0.00029863,4,"2024-06-11T03:30:58.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061960,1718076658952,-500.0,0.00029863,4,"2024-06-11T03:30:58.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061961,1718076658963,-151.0,0.00029863,7,"2024-06-11T03:30:58.963",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061962,1718076658974,-500.0,0.00029863,4,"2024-06-11T03:30:58.974",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061963,1718076658985,-500.0,0.00029863,4,"2024-06-11T03:30:58.985",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061964,1718076658998,-500.0,0.00029863,4,"2024-06-11T03:30:58.998",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061965,1718076659008,-500.0,0.00029863,4,"2024-06-11T03:30:59.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061966,1718076659025,-500.0,0.00029863,4,"2024-06-11T03:30:59.025",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061967,1718076659036,-516.94262539,0.00029863,4,"2024-06-11T03:30:59.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061968,1718076659046,-500.0,0.00029863,4,"2024-06-11T03:30:59.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061969,1718076659057,-500.0,0.00029863,4,"2024-06-11T03:30:59.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061970,1718076659070,-500.0,0.00029863,4,"2024-06-11T03:30:59.070",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061971,1718076659082,-500.0,0.00029863,4,"2024-06-11T03:30:59.082",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061972,1718076659099,-500.0,0.00029863,4,"2024-06-11T03:30:59.099",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061973,1718076659112,-525.47546685,0.00029863,4,"2024-06-11T03:30:59.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061974,1718076659133,-512.68535474,0.00029863,4,"2024-06-11T03:30:59.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061975,1718076659144,-500.0,0.00029863,4,"2024-06-11T03:30:59.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061976,1718076659156,-500.0,0.00029863,4,"2024-06-11T03:30:59.156",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061977,1718076659175,-500.0,0.00029863,4,"2024-06-11T03:30:59.175",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061978,1718076659186,-500.0,0.00029863,4,"2024-06-11T03:30:59.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061979,1718076659200,-500.0,0.00029863,4,"2024-06-11T03:30:59.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061980,1718076659215,-500.0,0.00029863,4,"2024-06-11T03:30:59.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061981,1718076659230,-500.0,0.00029863,4,"2024-06-11T03:30:59.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061982,1718076659247,-500.0,0.00029863,4,"2024-06-11T03:30:59.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061983,1718076659259,-500.0,0.00029863,4,"2024-06-11T03:30:59.259",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061984,1718076659287,-500.0,0.00029863,4,"2024-06-11T03:30:59.287",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061985,1718076659302,-332.89362253,0.00029863,4,"2024-06-11T03:30:59.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061986,1718076659314,-500.0,0.00029863,4,"2024-06-11T03:30:59.314",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061987,1718076659327,-500.0,0.00029863,4,"2024-06-11T03:30:59.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061988,1718076659367,-500.0,0.00029863,4,"2024-06-11T03:30:59.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061989,1718076659392,-502.58473155,0.00029863,4,"2024-06-11T03:30:59.392",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061990,1718076659410,-500.0,0.00029863,4,"2024-06-11T03:30:59.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061991,1718076659421,-500.01654132,0.00029863,4,"2024-06-11T03:30:59.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061992,1718076659433,-500.0,0.00029863,4,"2024-06-11T03:30:59.433",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061993,1718076659446,-500.0,0.00029863,4,"2024-06-11T03:30:59.446",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061994,1718076659458,-500.0,0.00029863,4,"2024-06-11T03:30:59.458",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061995,1718076659469,-500.0,0.00029863,4,"2024-06-11T03:30:59.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061996,1718076659481,-509.19592193,0.00029863,4,"2024-06-11T03:30:59.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061997,1718076659493,-500.0,0.00029863,4,"2024-06-11T03:30:59.493",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061998,1718076659512,-500.0,0.00029863,4,"2024-06-11T03:30:59.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329061999,1718076659528,-500.0,0.00029863,4,"2024-06-11T03:30:59.528",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062000,1718076659540,-500.0,0.00029863,4,"2024-06-11T03:30:59.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062001,1718076659551,-500.0,0.00029863,4,"2024-06-11T03:30:59.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062002,1718076659561,-509.98895131,0.00029863,4,"2024-06-11T03:30:59.561",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062003,1718076659573,-500.0,0.00029863,4,"2024-06-11T03:30:59.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062004,1718076659584,-500.0,0.00029863,4,"2024-06-11T03:30:59.584",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062005,1718076659597,-532.45021723,0.00029863,4,"2024-06-11T03:30:59.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062006,1718076659608,-1000.0,0.00029863,2,"2024-06-11T03:30:59.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062007,1718076659619,-500.0,0.00029863,4,"2024-06-11T03:30:59.619",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062008,1718076659630,-1000.0,0.00029863,2,"2024-06-11T03:30:59.630",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062009,1718076659641,-500.0,0.00029863,4,"2024-06-11T03:30:59.641",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062010,1718076659653,-151.0,0.00029863,7,"2024-06-11T03:30:59.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062011,1718076659664,-500.0,0.00029863,4,"2024-06-11T03:30:59.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062012,1718076659675,-1102.09978278,0.00029863,2,"2024-06-11T03:30:59.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062013,1718076659686,-151.0,0.00029863,7,"2024-06-11T03:30:59.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062014,1718076659696,-500.0,0.00029863,4,"2024-06-11T03:30:59.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062015,1718076659707,-151.0,0.00029863,7,"2024-06-11T03:30:59.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062016,1718076659718,-151.0,0.00029863,7,"2024-06-11T03:30:59.718",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062017,1718076659729,-500.0,0.00029863,4,"2024-06-11T03:30:59.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062018,1718076659740,-151.0,0.00029863,7,"2024-06-11T03:30:59.740",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062019,1718076659750,-500.0,0.00029863,4,"2024-06-11T03:30:59.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062020,1718076659761,-151.0,0.00029863,7,"2024-06-11T03:30:59.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062021,1718076659778,-151.0,0.00029863,7,"2024-06-11T03:30:59.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062022,1718076659792,-500.0,0.00029863,4,"2024-06-11T03:30:59.792",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062023,1718076659803,-151.0,0.00029863,7,"2024-06-11T03:30:59.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062024,1718076659816,-500.0,0.00029863,4,"2024-06-11T03:30:59.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062025,1718076659827,-500.0,0.00029863,4,"2024-06-11T03:30:59.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062026,1718076659841,-151.0,0.00029863,7,"2024-06-11T03:30:59.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062027,1718076659857,-500.0,0.00029863,4,"2024-06-11T03:30:59.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062028,1718076659870,-500.0,0.00029863,4,"2024-06-11T03:30:59.870",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062029,1718076659881,-500.0,0.00029863,4,"2024-06-11T03:30:59.881",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062030,1718076659900,-500.0,0.00029863,4,"2024-06-11T03:30:59.900",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062031,1718076659912,-500.0,0.00029863,4,"2024-06-11T03:30:59.912",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062032,1718076659923,-500.0,0.00029863,4,"2024-06-11T03:30:59.923",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062033,1718076659934,-500.0,0.00029863,4,"2024-06-11T03:30:59.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062034,1718076659946,-500.0,0.00029863,4,"2024-06-11T03:30:59.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062035,1718076659957,-500.0,0.00029863,4,"2024-06-11T03:30:59.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062036,1718076659972,-500.0,0.00029863,4,"2024-06-11T03:30:59.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062037,1718076659984,-500.0,0.00029863,4,"2024-06-11T03:30:59.984",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062038,1718076659994,-500.0,0.00029863,4,"2024-06-11T03:30:59.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062039,1718076660005,-403.70131467,0.00029863,4,"2024-06-11T03:31:00.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062040,1718076660023,-500.0,0.00029863,4,"2024-06-11T03:31:00.023",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062041,1718076660035,-500.0,0.00029863,4,"2024-06-11T03:31:00.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062042,1718076660047,-500.0,0.00029863,4,"2024-06-11T03:31:00.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062043,1718076660067,-500.0,0.00029863,4,"2024-06-11T03:31:00.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062044,1718076660084,-500.0,0.00029863,4,"2024-06-11T03:31:00.084",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062045,1718076660095,-549.65438728,0.00029863,4,"2024-06-11T03:31:00.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062046,1718076660108,-509.46,0.00029863,4,"2024-06-11T03:31:00.108",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062047,1718076660119,-500.0,0.00029863,4,"2024-06-11T03:31:00.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062048,1718076660136,-509.46,0.00029863,4,"2024-06-11T03:31:00.136",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062049,1718076660148,-500.0,0.00029863,4,"2024-06-11T03:31:00.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062050,1718076660161,-509.46,0.00029863,4,"2024-06-11T03:31:00.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062051,1718076660174,-500.0,0.00029863,4,"2024-06-11T03:31:00.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062052,1718076660185,-500.0,0.00029863,4,"2024-06-11T03:31:00.185",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062053,1718076660200,-509.46,0.00029863,4,"2024-06-11T03:31:00.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062054,1718076660219,-500.0,0.00029863,4,"2024-06-11T03:31:00.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062055,1718076660231,-509.46,0.00029863,4,"2024-06-11T03:31:00.231",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062056,1718076660242,-500.0,0.00029863,4,"2024-06-11T03:31:00.242",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062057,1718076660253,-509.46,0.00029863,4,"2024-06-11T03:31:00.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062058,1718076660264,-500.0,0.00029863,4,"2024-06-11T03:31:00.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062059,1718076660280,-500.0,0.00029863,4,"2024-06-11T03:31:00.280",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062060,1718076660294,-626.28692848,0.00029863,4,"2024-06-11T03:31:00.294",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062061,1718076660306,-509.46,0.00029863,4,"2024-06-11T03:31:00.306",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062062,1718076660326,-473.98,0.00029863,4,"2024-06-11T03:31:00.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062063,1718076660338,-500.0,0.00029863,4,"2024-06-11T03:31:00.338",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062064,1718076660362,-509.46,0.00029863,4,"2024-06-11T03:31:00.362",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062065,1718076660389,-500.0,0.00029863,4,"2024-06-11T03:31:00.389",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062066,1718076660400,-509.46,0.00029863,4,"2024-06-11T03:31:00.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062067,1718076660418,-500.0,0.00029863,4,"2024-06-11T03:31:00.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062068,1718076660430,-509.46,0.00029863,4,"2024-06-11T03:31:00.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062069,1718076660441,-500.0,0.00029863,4,"2024-06-11T03:31:00.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062070,1718076660452,-509.46,0.00029863,4,"2024-06-11T03:31:00.452",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062071,1718076660465,-500.0,0.00029863,4,"2024-06-11T03:31:00.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062072,1718076660481,-500.0,0.00029863,4,"2024-06-11T03:31:00.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062073,1718076660491,-509.46,0.00029863,4,"2024-06-11T03:31:00.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062074,1718076660519,-500.0,0.00029863,4,"2024-06-11T03:31:00.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062075,1718076660540,-500.0,0.00029863,4,"2024-06-11T03:31:00.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062076,1718076660551,-509.46,0.00029863,4,"2024-06-11T03:31:00.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062077,1718076660565,-500.0,0.00029863,4,"2024-06-11T03:31:00.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062078,1718076660578,-500.0,0.00029863,4,"2024-06-11T03:31:00.578",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062079,1718076660591,-509.46,0.00029863,4,"2024-06-11T03:31:00.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062080,1718076660607,-500.0,0.00029863,4,"2024-06-11T03:31:00.607",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062081,1718076660652,-614.68909749,0.00029863,4,"2024-06-11T03:31:00.652",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062082,1718076660676,-500.0,0.00029863,4,"2024-06-11T03:31:00.676",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062083,1718076660696,-509.46,0.00029863,4,"2024-06-11T03:31:00.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062084,1718076660725,-500.0,0.00029863,4,"2024-06-11T03:31:00.725",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062085,1718076660739,-509.46,0.00029863,4,"2024-06-11T03:31:00.739",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062086,1718076660750,-500.0,0.00029863,4,"2024-06-11T03:31:00.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062087,1718076660762,-364.12898589,0.00029863,4,"2024-06-11T03:31:00.762",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062088,1718076660779,-162.75367638,0.00029863,4,"2024-06-11T03:31:00.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062089,1718076660798,-500.0,0.00029863,4,"2024-06-11T03:31:00.798",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062090,1718076660812,-500.0,0.00029863,4,"2024-06-11T03:31:00.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062091,1718076660823,-500.0,0.00029863,4,"2024-06-11T03:31:00.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062092,1718076660848,-500.0,0.00029863,4,"2024-06-11T03:31:00.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062093,1718076660859,-500.0,0.00029863,4,"2024-06-11T03:31:00.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062094,1718076660874,-546.53094798,0.00029863,4,"2024-06-11T03:31:00.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062095,1718076660892,-500.0,0.00029863,4,"2024-06-11T03:31:00.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062096,1718076660909,-500.0,0.00029863,4,"2024-06-11T03:31:00.909",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062097,1718076660920,-500.0,0.00029863,4,"2024-06-11T03:31:00.920",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062098,1718076660932,-500.0,0.00029863,4,"2024-06-11T03:31:00.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062099,1718076660943,-500.0,0.00029863,4,"2024-06-11T03:31:00.943",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062100,1718076660954,-500.0,0.00029863,4,"2024-06-11T03:31:00.954",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062101,1718076660966,-232.53508882,0.00029863,4,"2024-06-11T03:31:00.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062102,1718076660976,-500.0,0.00029863,4,"2024-06-11T03:31:00.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062103,1718076660988,-500.0,0.00029863,4,"2024-06-11T03:31:00.988",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062104,1718076660999,-500.0,0.00029863,4,"2024-06-11T03:31:00.999",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062105,1718076661010,-500.0,0.00029863,4,"2024-06-11T03:31:01.010",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062106,1718076661028,-500.0,0.00029863,4,"2024-06-11T03:31:01.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062107,1718076661039,-515.89844874,0.00029863,4,"2024-06-11T03:31:01.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062108,1718076661050,-500.0,0.00029863,4,"2024-06-11T03:31:01.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062109,1718076661061,-591.1437683,0.00029863,4,"2024-06-11T03:31:01.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062110,1718076661073,-500.0,0.00029863,4,"2024-06-11T03:31:01.073",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062111,1718076661084,-500.0,0.00029863,4,"2024-06-11T03:31:01.084",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062112,1718076661095,-500.0,0.00029863,4,"2024-06-11T03:31:01.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062113,1718076661107,-551.9166421,0.00029863,4,"2024-06-11T03:31:01.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062114,1718076661119,-500.0,0.00029863,4,"2024-06-11T03:31:01.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062115,1718076661131,-252.39559595,0.00029863,4,"2024-06-11T03:31:01.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062116,1718076661143,-500.0,0.00029863,4,"2024-06-11T03:31:01.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062117,1718076661155,-500.0,0.00029863,4,"2024-06-11T03:31:01.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062118,1718076661166,-500.0,0.00029863,4,"2024-06-11T03:31:01.166",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062119,1718076661177,-500.0,0.00029863,4,"2024-06-11T03:31:01.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062120,1718076661188,-500.0,0.00029863,4,"2024-06-11T03:31:01.188",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062121,1718076661199,-500.0,0.00029863,4,"2024-06-11T03:31:01.199",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062122,1718076661212,-500.0,0.00029863,4,"2024-06-11T03:31:01.212",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062123,1718076661223,-500.0,0.00029863,4,"2024-06-11T03:31:01.223",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062124,1718076661240,-500.0,0.00029863,4,"2024-06-11T03:31:01.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062125,1718076661255,-500.0,0.00029863,4,"2024-06-11T03:31:01.255",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062126,1718076661271,-500.0,0.00029863,4,"2024-06-11T03:31:01.271",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062127,1718076661282,-500.0,0.00029863,4,"2024-06-11T03:31:01.282",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062128,1718076661296,-511.21209919,0.00029863,4,"2024-06-11T03:31:01.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062129,1718076661307,-500.0,0.00029863,4,"2024-06-11T03:31:01.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062130,1718076661323,-500.0,0.00029863,4,"2024-06-11T03:31:01.323",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062131,1718076661338,-515.03246483,0.00029863,4,"2024-06-11T03:31:01.338",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062132,1718076661359,-209.72911469,0.00029863,4,"2024-06-11T03:31:01.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062133,1718076661372,-500.0,0.00029863,4,"2024-06-11T03:31:01.372",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062134,1718076661384,-500.0,0.00029863,4,"2024-06-11T03:31:01.384",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062135,1718076661396,-500.0,0.00029863,4,"2024-06-11T03:31:01.396",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062136,1718076661409,-552.87319503,0.00029863,4,"2024-06-11T03:31:01.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062137,1718076661421,-500.0,0.00029863,4,"2024-06-11T03:31:01.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062138,1718076661433,-500.0,0.00029863,4,"2024-06-11T03:31:01.433",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062139,1718076661444,-500.0,0.00029863,4,"2024-06-11T03:31:01.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062140,1718076661456,-500.0,0.00029863,4,"2024-06-11T03:31:01.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062141,1718076661467,-500.0,0.00029863,4,"2024-06-11T03:31:01.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062142,1718076661478,-500.0,0.00029863,4,"2024-06-11T03:31:01.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062143,1718076661491,-500.0,0.00029863,4,"2024-06-11T03:31:01.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062144,1718076661511,-500.0,0.00029863,4,"2024-06-11T03:31:01.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062145,1718076661528,-500.0,0.00029863,4,"2024-06-11T03:31:01.528",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062146,1718076661540,-500.0,0.00029863,4,"2024-06-11T03:31:01.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062147,1718076661552,-500.0,0.00029863,4,"2024-06-11T03:31:01.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062148,1718076661563,-500.0,0.00029863,4,"2024-06-11T03:31:01.563",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062149,1718076661574,-500.0,0.00029863,4,"2024-06-11T03:31:01.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062150,1718076661585,-500.0,0.00029863,4,"2024-06-11T03:31:01.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062151,1718076661597,-500.0,0.00029863,4,"2024-06-11T03:31:01.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062152,1718076661608,-500.0,0.00029863,4,"2024-06-11T03:31:01.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062153,1718076661620,-500.0,0.00029863,4,"2024-06-11T03:31:01.620",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062154,1718076661633,-500.0,0.00029863,4,"2024-06-11T03:31:01.633",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062155,1718076661647,-500.0,0.00029863,4,"2024-06-11T03:31:01.647",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062156,1718076661659,-500.0,0.00029863,4,"2024-06-11T03:31:01.659",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062157,1718076661674,-561.77757932,0.00029863,4,"2024-06-11T03:31:01.674",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062158,1718076661687,-500.0,0.00029863,4,"2024-06-11T03:31:01.687",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062159,1718076661704,-416.07,0.00029863,4,"2024-06-11T03:31:01.704",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062160,1718076661715,-500.0,0.00029863,4,"2024-06-11T03:31:01.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062161,1718076661727,-500.0,0.00029863,4,"2024-06-11T03:31:01.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062162,1718076661738,-500.0,0.00029863,4,"2024-06-11T03:31:01.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062163,1718076661749,-500.0,0.00029863,4,"2024-06-11T03:31:01.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062164,1718076661763,-500.0,0.00029863,4,"2024-06-11T03:31:01.763",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062165,1718076661777,-500.0,0.00029863,4,"2024-06-11T03:31:01.777",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062166,1718076661795,-500.0,0.00029863,4,"2024-06-11T03:31:01.795",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062167,1718076661807,-500.0,0.00029863,4,"2024-06-11T03:31:01.807",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062168,1718076661819,-510.79891116,0.00029863,4,"2024-06-11T03:31:01.819",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062169,1718076661831,-500.0,0.00029863,4,"2024-06-11T03:31:01.831",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062170,1718076661846,-500.0,0.00029863,4,"2024-06-11T03:31:01.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062171,1718076661859,-500.0,0.00029863,4,"2024-06-11T03:31:01.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062172,1718076661871,-500.0,0.00029863,4,"2024-06-11T03:31:01.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062173,1718076661883,-500.0,0.00029863,4,"2024-06-11T03:31:01.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062174,1718076661905,-500.0,0.00029863,4,"2024-06-11T03:31:01.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062175,1718076661916,-500.0,0.00029863,4,"2024-06-11T03:31:01.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062176,1718076661928,-500.0,0.00029863,4,"2024-06-11T03:31:01.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062177,1718076661948,-500.0,0.00029863,4,"2024-06-11T03:31:01.948",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062178,1718076662164,-511.47284268,0.00029863,4,"2024-06-11T03:31:02.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062179,1718076662175,-500.0,0.00029863,4,"2024-06-11T03:31:02.175",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062180,1718076662186,-545.56069375,0.00029863,4,"2024-06-11T03:31:02.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062181,1718076662197,-500.0,0.00029863,4,"2024-06-11T03:31:02.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062182,1718076662207,-500.0,0.00029863,4,"2024-06-11T03:31:02.207",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062183,1718076662219,-500.0,0.00029863,4,"2024-06-11T03:31:02.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062184,1718076662230,-500.0,0.00029863,4,"2024-06-11T03:31:02.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062185,1718076662241,-500.0,0.00029863,4,"2024-06-11T03:31:02.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062186,1718076662252,-151.0,0.00029863,7,"2024-06-11T03:31:02.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062187,1718076662265,-500.0,0.00029863,4,"2024-06-11T03:31:02.265",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062188,1718076662281,-500.0,0.00029863,4,"2024-06-11T03:31:02.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062189,1718076662292,-151.0,0.00029863,7,"2024-06-11T03:31:02.292",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062190,1718076662303,-500.0,0.00029863,4,"2024-06-11T03:31:02.303",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062191,1718076662315,-500.0,0.00029863,4,"2024-06-11T03:31:02.315",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062192,1718076662326,-500.0,0.00029863,4,"2024-06-11T03:31:02.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062193,1718076662336,-151.0,0.00029863,7,"2024-06-11T03:31:02.336",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062194,1718076662348,-500.0,0.00029863,4,"2024-06-11T03:31:02.348",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062195,1718076662358,-151.0,0.00029863,7,"2024-06-11T03:31:02.358",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062196,1718076662369,-500.0,0.00029863,4,"2024-06-11T03:31:02.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062197,1718076662379,-500.0,0.00029863,4,"2024-06-11T03:31:02.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062198,1718076662389,-513.28064377,0.00029863,4,"2024-06-11T03:31:02.389",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062199,1718076662400,-500.0,0.00029863,4,"2024-06-11T03:31:02.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062200,1718076662410,-500.0,0.00029863,4,"2024-06-11T03:31:02.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062201,1718076662421,-151.0,0.00029863,7,"2024-06-11T03:31:02.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062202,1718076662431,-500.0,0.00029863,4,"2024-06-11T03:31:02.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062203,1718076662441,-500.0,0.00029863,4,"2024-06-11T03:31:02.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062204,1718076662451,-500.0,0.00029863,4,"2024-06-11T03:31:02.451",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062205,1718076662461,-513.89607861,0.00029863,4,"2024-06-11T03:31:02.461",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062206,1718076662471,-514.87240263,0.00029863,4,"2024-06-11T03:31:02.471",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062207,1718076662494,-500.0,0.00029863,4,"2024-06-11T03:31:02.494",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062208,1718076662504,-500.0,0.00029863,4,"2024-06-11T03:31:02.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062209,1718076662522,-500.0,0.00029863,4,"2024-06-11T03:31:02.522",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062210,1718076662533,-500.0,0.00029863,4,"2024-06-11T03:31:02.533",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062211,1718076662544,-234.69954696,0.00029863,4,"2024-06-11T03:31:02.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062212,1718076662556,-500.0,0.00029863,4,"2024-06-11T03:31:02.556",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062213,1718076662566,-500.0,0.00029863,4,"2024-06-11T03:31:02.566",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062214,1718076662576,-516.88985735,0.00029863,4,"2024-06-11T03:31:02.576",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062215,1718076662586,-500.0,0.00029863,4,"2024-06-11T03:31:02.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062216,1718076662596,-500.0,0.00029863,4,"2024-06-11T03:31:02.596",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062217,1718076662606,-500.0,0.00029863,4,"2024-06-11T03:31:02.606",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062218,1718076662617,-528.96743092,0.00029863,4,"2024-06-11T03:31:02.617",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062219,1718076662627,-500.0,0.00029863,4,"2024-06-11T03:31:02.627",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062220,1718076662637,-500.0,0.00029863,4,"2024-06-11T03:31:02.637",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062221,1718076662648,-500.0,0.00029863,4,"2024-06-11T03:31:02.648",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062222,1718076662658,-500.0,0.00029863,4,"2024-06-11T03:31:02.658",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062223,1718076662668,-500.0,0.00029863,4,"2024-06-11T03:31:02.668",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062224,1718076662678,-500.0,0.00029863,4,"2024-06-11T03:31:02.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062225,1718076662688,-500.0,0.00029863,4,"2024-06-11T03:31:02.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062226,1718076662699,-500.0,0.00029863,4,"2024-06-11T03:31:02.699",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062227,1718076662710,-500.0,0.00029863,4,"2024-06-11T03:31:02.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062228,1718076662720,-500.0,0.00029863,4,"2024-06-11T03:31:02.720",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062229,1718076662731,-500.0,0.00029863,4,"2024-06-11T03:31:02.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062230,1718076662741,-500.0,0.00029863,4,"2024-06-11T03:31:02.741",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062231,1718076662752,-500.0,0.00029863,4,"2024-06-11T03:31:02.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062232,1718076662762,-500.0,0.00029863,4,"2024-06-11T03:31:02.762",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062233,1718076662775,-500.0,0.00029863,4,"2024-06-11T03:31:02.775",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062234,1718076662787,-500.0,0.00029863,4,"2024-06-11T03:31:02.787",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062235,1718076662802,-500.0,0.00029863,4,"2024-06-11T03:31:02.802",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062236,1718076662813,-508.95199301,0.00029863,4,"2024-06-11T03:31:02.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062237,1718076662823,-500.0,0.00029863,4,"2024-06-11T03:31:02.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062238,1718076662835,-327.43040353,0.00029863,4,"2024-06-11T03:31:02.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062239,1718076662845,-500.0,0.00029863,4,"2024-06-11T03:31:02.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062240,1718076662855,-500.0,0.00029863,4,"2024-06-11T03:31:02.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062241,1718076662866,-500.0,0.00029863,4,"2024-06-11T03:31:02.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062242,1718076662877,-514.76600752,0.00029863,4,"2024-06-11T03:31:02.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062243,1718076662893,-500.0,0.00029863,4,"2024-06-11T03:31:02.893",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062244,1718076662904,-532.95629148,0.00029863,4,"2024-06-11T03:31:02.904",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062245,1718076662915,-500.0,0.00029863,4,"2024-06-11T03:31:02.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062246,1718076662925,-500.0,0.00029863,4,"2024-06-11T03:31:02.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062247,1718076662935,-500.0,0.00029863,4,"2024-06-11T03:31:02.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062248,1718076662945,-500.0,0.00029863,4,"2024-06-11T03:31:02.945",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062249,1718076662955,-519.91793764,0.00029863,4,"2024-06-11T03:31:02.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062250,1718076662966,-500.0,0.00029863,4,"2024-06-11T03:31:02.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062251,1718076662976,-500.0,0.00029863,4,"2024-06-11T03:31:02.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062252,1718076662986,-500.0,0.00029863,4,"2024-06-11T03:31:02.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062253,1718076662996,-500.0,0.00029863,4,"2024-06-11T03:31:02.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062254,1718076663007,-500.0,0.00029863,4,"2024-06-11T03:31:03.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062255,1718076663019,-500.0,0.00029863,4,"2024-06-11T03:31:03.019",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062256,1718076663030,-500.0,0.00029863,4,"2024-06-11T03:31:03.030",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062257,1718076663040,-500.0,0.00029863,4,"2024-06-11T03:31:03.040",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062258,1718076663050,-500.0,0.00029863,4,"2024-06-11T03:31:03.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062259,1718076663060,-500.0,0.00029863,4,"2024-06-11T03:31:03.060",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062260,1718076663071,-500.0,0.00029863,4,"2024-06-11T03:31:03.071",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062261,1718076663081,-500.0,0.00029863,4,"2024-06-11T03:31:03.081",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062262,1718076663091,-500.0,0.00029863,4,"2024-06-11T03:31:03.091",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062263,1718076663102,-500.0,0.00029863,4,"2024-06-11T03:31:03.102",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062264,1718076663112,-500.0,0.00029863,4,"2024-06-11T03:31:03.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062265,1718076663122,-500.0,0.00029863,4,"2024-06-11T03:31:03.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062266,1718076663132,-524.67243017,0.00029863,4,"2024-06-11T03:31:03.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062267,1718076663142,-500.0,0.00029863,4,"2024-06-11T03:31:03.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062268,1718076663152,-500.0,0.00029863,4,"2024-06-11T03:31:03.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062269,1718076663162,-500.0,0.00029863,4,"2024-06-11T03:31:03.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062270,1718076663172,-500.0,0.00029863,4,"2024-06-11T03:31:03.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062271,1718076663183,-500.0,0.00029863,4,"2024-06-11T03:31:03.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062272,1718076663193,-500.0,0.00029863,4,"2024-06-11T03:31:03.193",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062273,1718076663203,-500.0,0.00029863,4,"2024-06-11T03:31:03.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062274,1718076663213,-1394.57289929,0.00029863,4,"2024-06-11T03:31:03.213",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062275,1718076663224,-500.0,0.00029863,4,"2024-06-11T03:31:03.224",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062276,1718076663234,-500.0,0.00029863,4,"2024-06-11T03:31:03.234",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062277,1718076663244,-500.0,0.00029863,4,"2024-06-11T03:31:03.244",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062278,1718076663255,-500.0,0.00029863,4,"2024-06-11T03:31:03.255",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062279,1718076663264,-500.0,0.00029863,4,"2024-06-11T03:31:03.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062280,1718076663281,-500.0,0.00029863,4,"2024-06-11T03:31:03.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062281,1718076663292,-500.0,0.00029863,4,"2024-06-11T03:31:03.292",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062282,1718076663302,-500.0,0.00029863,4,"2024-06-11T03:31:03.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062283,1718076663312,-500.0,0.00029863,4,"2024-06-11T03:31:03.312",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062284,1718076663322,-500.0,0.00029863,4,"2024-06-11T03:31:03.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062285,1718076663332,-500.0,0.00029863,4,"2024-06-11T03:31:03.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062286,1718076663343,-500.0,0.00029863,4,"2024-06-11T03:31:03.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062287,1718076663353,-500.0,0.00029863,4,"2024-06-11T03:31:03.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062288,1718076663364,-500.0,0.00029863,4,"2024-06-11T03:31:03.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062289,1718076663374,-500.0,0.00029863,4,"2024-06-11T03:31:03.374",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062290,1718076663385,-500.0,0.00029863,4,"2024-06-11T03:31:03.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062291,1718076663396,-500.0,0.00029863,4,"2024-06-11T03:31:03.396",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062292,1718076663407,-500.0,0.00029863,4,"2024-06-11T03:31:03.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062293,1718076663418,-500.0,0.00029863,4,"2024-06-11T03:31:03.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062294,1718076663429,-500.0,0.00029863,4,"2024-06-11T03:31:03.429",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062295,1718076663440,-500.0,0.00029863,4,"2024-06-11T03:31:03.440",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062296,1718076663451,-500.0,0.00029863,4,"2024-06-11T03:31:03.451",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062297,1718076663463,-500.0,0.00029863,4,"2024-06-11T03:31:03.463",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062298,1718076663474,-500.0,0.00029863,4,"2024-06-11T03:31:03.474",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062299,1718076663485,-315.87295715,0.00029863,4,"2024-06-11T03:31:03.485",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062300,1718076663495,-500.0,0.00029863,4,"2024-06-11T03:31:03.495",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062301,1718076663506,-181.51739658,0.00029863,4,"2024-06-11T03:31:03.506",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062302,1718076663517,-500.0,0.00029863,4,"2024-06-11T03:31:03.517",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062303,1718076663530,-177.51590191,0.00029863,4,"2024-06-11T03:31:03.530",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062304,1718076663541,-500.0,0.00029863,4,"2024-06-11T03:31:03.541",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062305,1718076663552,-500.0,0.00029863,4,"2024-06-11T03:31:03.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062306,1718076663562,-500.0,0.00029863,4,"2024-06-11T03:31:03.562",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062307,1718076663573,-500.0,0.00029863,4,"2024-06-11T03:31:03.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062308,1718076663584,-500.0,0.00029863,4,"2024-06-11T03:31:03.584",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062309,1718076663594,-500.0,0.00029863,4,"2024-06-11T03:31:03.594",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062310,1718076663605,-500.0,0.00029863,4,"2024-06-11T03:31:03.605",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062311,1718076663616,-500.0,0.00029863,4,"2024-06-11T03:31:03.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062312,1718076663627,-500.0,0.00029863,4,"2024-06-11T03:31:03.627",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062313,1718076663638,-500.0,0.00029863,4,"2024-06-11T03:31:03.638",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062314,1718076663648,-500.0,0.00029863,4,"2024-06-11T03:31:03.648",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062315,1718076663658,-500.0,0.00029863,4,"2024-06-11T03:31:03.658",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062316,1718076663669,-500.0,0.00029863,4,"2024-06-11T03:31:03.669",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062317,1718076663679,-500.0,0.00029863,4,"2024-06-11T03:31:03.679",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062318,1718076663690,-500.0,0.00029863,4,"2024-06-11T03:31:03.690",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062319,1718076663700,-500.0,0.00029863,4,"2024-06-11T03:31:03.700",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062320,1718076663711,-500.0,0.00029863,4,"2024-06-11T03:31:03.711",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062321,1718076663721,-381.3911974,0.00029863,4,"2024-06-11T03:31:03.721",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062322,1718076663742,-500.0,0.00029863,4,"2024-06-11T03:31:03.742",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062323,1718076663752,-500.0,0.00029863,4,"2024-06-11T03:31:03.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062324,1718076663763,-500.0,0.00029863,4,"2024-06-11T03:31:03.763",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062325,1718076663776,-165.06995108,0.00029863,4,"2024-06-11T03:31:03.776",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062326,1718076663788,-500.0,0.00029863,4,"2024-06-11T03:31:03.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062327,1718076663802,-500.0,0.00029863,4,"2024-06-11T03:31:03.802",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062328,1718076663812,-213.03973633,0.00029863,4,"2024-06-11T03:31:03.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062329,1718076663823,-500.0,0.00029863,4,"2024-06-11T03:31:03.823",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062330,1718076663834,-500.0,0.00029863,4,"2024-06-11T03:31:03.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062331,1718076663845,-500.0,0.00029863,4,"2024-06-11T03:31:03.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062332,1718076663857,-200.0,0.00029863,2,"2024-06-11T03:31:03.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062333,1718076663871,-500.0,0.00029863,4,"2024-06-11T03:31:03.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062334,1718076663883,-500.0,0.00029863,4,"2024-06-11T03:31:03.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062335,1718076663897,-647.64185963,0.00029863,4,"2024-06-11T03:31:03.897",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062336,1718076663908,-151.0,0.00029863,7,"2024-06-11T03:31:03.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062337,1718076663919,-500.0,0.00029863,4,"2024-06-11T03:31:03.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062338,1718076663929,-500.0,0.00029863,4,"2024-06-11T03:31:03.929",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062339,1718076663940,-151.0,0.00029863,7,"2024-06-11T03:31:03.940",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062340,1718076663951,-500.0,0.00029863,4,"2024-06-11T03:31:03.951",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062341,1718076663962,-509.02025924,0.00029863,4,"2024-06-11T03:31:03.962",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062342,1718076663973,-500.0,0.00029863,4,"2024-06-11T03:31:03.973",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062343,1718076663985,-151.0,0.00029863,7,"2024-06-11T03:31:03.985",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062344,1718076663996,-500.0,0.00029863,4,"2024-06-11T03:31:03.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062345,1718076664008,-151.0,0.00029863,7,"2024-06-11T03:31:04.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062346,1718076664020,-500.0,0.00029863,4,"2024-06-11T03:31:04.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062347,1718076664030,-178.971,0.00029863,7,"2024-06-11T03:31:04.030",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062348,1718076664040,-500.0,0.00029863,4,"2024-06-11T03:31:04.040",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062349,1718076664050,-500.0,0.00029863,4,"2024-06-11T03:31:04.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062350,1718076664061,-500.0,0.00029863,4,"2024-06-11T03:31:04.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062351,1718076664071,-500.0,0.00029863,4,"2024-06-11T03:31:04.071",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062352,1718076664082,-500.0,0.00029863,4,"2024-06-11T03:31:04.082",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062353,1718076664092,-508.73062269,0.00029863,4,"2024-06-11T03:31:04.092",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062354,1718076664103,-500.0,0.00029863,4,"2024-06-11T03:31:04.103",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062355,1718076664116,-500.0,0.00029863,4,"2024-06-11T03:31:04.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062356,1718076664128,-500.0,0.00029863,4,"2024-06-11T03:31:04.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062357,1718076664140,-500.0,0.00029863,4,"2024-06-11T03:31:04.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062358,1718076664150,-500.0,0.00029863,4,"2024-06-11T03:31:04.150",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062359,1718076664161,-451.38,0.00029863,4,"2024-06-11T03:31:04.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062360,1718076664171,-500.0,0.00029863,4,"2024-06-11T03:31:04.171",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062361,1718076664182,-500.0,0.00029863,4,"2024-06-11T03:31:04.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062362,1718076664192,-524.00420612,0.00029863,4,"2024-06-11T03:31:04.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062363,1718076664203,-500.0,0.00029863,4,"2024-06-11T03:31:04.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062364,1718076664215,-500.0,0.00029863,4,"2024-06-11T03:31:04.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062365,1718076664226,-151.0,0.00029863,7,"2024-06-11T03:31:04.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062366,1718076664238,-500.0,0.00029863,4,"2024-06-11T03:31:04.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062367,1718076664249,-500.0,0.00029863,4,"2024-06-11T03:31:04.249",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062368,1718076664260,-151.0,0.00029863,7,"2024-06-11T03:31:04.260",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062369,1718076664274,-500.0,0.00029863,4,"2024-06-11T03:31:04.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062370,1718076664284,-151.0,0.00029863,7,"2024-06-11T03:31:04.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062371,1718076664295,-500.0,0.00029863,4,"2024-06-11T03:31:04.295",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062372,1718076664305,-151.0,0.00029863,7,"2024-06-11T03:31:04.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062373,1718076664315,-500.0,0.00029863,4,"2024-06-11T03:31:04.315",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062374,1718076664325,-500.0,0.00029863,4,"2024-06-11T03:31:04.325",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062375,1718076664335,-500.0,0.00029863,4,"2024-06-11T03:31:04.335",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062376,1718076664346,-500.0,0.00029863,4,"2024-06-11T03:31:04.346",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062377,1718076664356,-151.0,0.00029863,7,"2024-06-11T03:31:04.356",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062378,1718076664367,-500.0,0.00029863,4,"2024-06-11T03:31:04.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062379,1718076664377,-500.0,0.00029863,4,"2024-06-11T03:31:04.377",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062380,1718076664388,-500.0,0.00029863,4,"2024-06-11T03:31:04.388",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062381,1718076664399,-311.12,0.00029863,4,"2024-06-11T03:31:04.399",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062382,1718076664410,-500.0,0.00029863,4,"2024-06-11T03:31:04.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062383,1718076664421,-500.0,0.00029863,4,"2024-06-11T03:31:04.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062384,1718076664432,-500.0,0.00029863,4,"2024-06-11T03:31:04.432",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062385,1718076664442,-500.0,0.00029863,4,"2024-06-11T03:31:04.442",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062386,1718076664456,-500.0,0.00029863,4,"2024-06-11T03:31:04.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062387,1718076664467,-521.45920695,0.00029863,4,"2024-06-11T03:31:04.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062388,1718076664479,-500.0,0.00029863,4,"2024-06-11T03:31:04.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062389,1718076664490,-500.0,0.00029863,4,"2024-06-11T03:31:04.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062390,1718076664501,-517.93595895,0.00029863,4,"2024-06-11T03:31:04.501",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062391,1718076664512,-500.0,0.00029863,4,"2024-06-11T03:31:04.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062392,1718076664527,-500.0,0.00029863,4,"2024-06-11T03:31:04.527",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062393,1718076664538,-500.0,0.00029863,4,"2024-06-11T03:31:04.538",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062394,1718076664548,-500.0,0.00029863,4,"2024-06-11T03:31:04.548",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062395,1718076664558,-500.0,0.00029863,4,"2024-06-11T03:31:04.558",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062396,1718076664568,-500.0,0.00029863,4,"2024-06-11T03:31:04.568",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062397,1718076664579,-500.0,0.00029863,4,"2024-06-11T03:31:04.579",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062398,1718076664589,-500.0,0.00029863,4,"2024-06-11T03:31:04.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062399,1718076664599,-500.0,0.00029863,4,"2024-06-11T03:31:04.599",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062400,1718076664609,-500.0,0.00029863,4,"2024-06-11T03:31:04.609",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062401,1718076664619,-199.57498608,0.00029863,4,"2024-06-11T03:31:04.619",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062402,1718076664629,-500.0,0.00029863,4,"2024-06-11T03:31:04.629",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062403,1718076664640,-500.0,0.00029863,4,"2024-06-11T03:31:04.640",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062404,1718076664652,-500.0,0.00029863,4,"2024-06-11T03:31:04.652",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062405,1718076664662,-221.43750817,0.00029863,4,"2024-06-11T03:31:04.662",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062406,1718076664672,-500.0,0.00029863,4,"2024-06-11T03:31:04.672",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062407,1718076664683,-416.50474624,0.00029863,4,"2024-06-11T03:31:04.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062408,1718076664694,-500.0,0.00029863,4,"2024-06-11T03:31:04.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062409,1718076664705,-500.0,0.00029863,4,"2024-06-11T03:31:04.705",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062410,1718076664715,-500.0,0.00029863,4,"2024-06-11T03:31:04.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062411,1718076664727,-151.0,0.00029863,7,"2024-06-11T03:31:04.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062412,1718076664737,-500.0,0.00029863,4,"2024-06-11T03:31:04.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062413,1718076664748,-500.0,0.00029863,4,"2024-06-11T03:31:04.748",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062414,1718076664758,-151.0,0.00029863,7,"2024-06-11T03:31:04.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062415,1718076664769,-500.0,0.00029863,4,"2024-06-11T03:31:04.769",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062416,1718076664786,-500.0,0.00029863,4,"2024-06-11T03:31:04.786",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062417,1718076664798,-151.0,0.00029863,7,"2024-06-11T03:31:04.798",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062418,1718076664808,-151.0,0.00029863,7,"2024-06-11T03:31:04.808",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062419,1718076664818,-500.0,0.00029863,4,"2024-06-11T03:31:04.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062420,1718076664829,-500.0,0.00029863,4,"2024-06-11T03:31:04.829",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062421,1718076664840,-500.0,0.00029863,4,"2024-06-11T03:31:04.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062422,1718076664851,-500.0,0.00029863,4,"2024-06-11T03:31:04.851",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062423,1718076664863,-151.0,0.00029863,7,"2024-06-11T03:31:04.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062424,1718076664875,-153.35066166,0.00029863,4,"2024-06-11T03:31:04.875",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062425,1718076664886,-500.0,0.00029863,4,"2024-06-11T03:31:04.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062426,1718076664902,-500.0,0.00029863,4,"2024-06-11T03:31:04.902",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062427,1718076664912,-500.0,0.00029863,4,"2024-06-11T03:31:04.912",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062428,1718076664923,-500.0,0.00029863,4,"2024-06-11T03:31:04.923",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062429,1718076664934,-500.0,0.00029863,4,"2024-06-11T03:31:04.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062430,1718076664945,-500.0,0.00029863,4,"2024-06-11T03:31:04.945",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062431,1718076664957,-500.0,0.00029863,4,"2024-06-11T03:31:04.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062432,1718076664968,-500.0,0.00029863,4,"2024-06-11T03:31:04.968",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062433,1718076664980,-500.0,0.00029863,4,"2024-06-11T03:31:04.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062434,1718076664992,-500.0,0.00029863,4,"2024-06-11T03:31:04.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062435,1718076665002,-500.0,0.00029863,4,"2024-06-11T03:31:05.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062436,1718076665013,-500.0,0.00029863,4,"2024-06-11T03:31:05.013",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062437,1718076665028,-500.0,0.00029863,4,"2024-06-11T03:31:05.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062438,1718076665038,-500.0,0.00029863,4,"2024-06-11T03:31:05.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062439,1718076665048,-500.0,0.00029863,4,"2024-06-11T03:31:05.048",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062440,1718076665058,-500.0,0.00029863,4,"2024-06-11T03:31:05.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062441,1718076665069,-370.79114172,0.00029863,4,"2024-06-11T03:31:05.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062442,1718076665079,-500.0,0.00029863,4,"2024-06-11T03:31:05.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062443,1718076665089,-500.0,0.00029863,4,"2024-06-11T03:31:05.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062444,1718076665100,-500.0,0.00029863,4,"2024-06-11T03:31:05.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062445,1718076665110,-500.0,0.00029863,4,"2024-06-11T03:31:05.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062446,1718076665121,-500.0,0.00029863,4,"2024-06-11T03:31:05.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062447,1718076665132,-502.31416467,0.00029863,4,"2024-06-11T03:31:05.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062448,1718076665143,-500.0,0.00029863,4,"2024-06-11T03:31:05.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062449,1718076665154,-500.0,0.00029863,4,"2024-06-11T03:31:05.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062450,1718076665165,-151.0,0.00029863,7,"2024-06-11T03:31:05.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062451,1718076665176,-500.0,0.00029863,4,"2024-06-11T03:31:05.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062452,1718076665186,-500.0,0.00029863,4,"2024-06-11T03:31:05.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062453,1718076665198,-151.0,0.00029863,7,"2024-06-11T03:31:05.198",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062454,1718076665208,-500.0,0.00029863,10,"2024-06-11T03:31:05.208",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062455,1718076665218,-590.19474346,0.00029863,4,"2024-06-11T03:31:05.218",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062456,1718076665229,-500.0,0.00029863,4,"2024-06-11T03:31:05.229",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062457,1718076665240,-500.0,0.00029863,4,"2024-06-11T03:31:05.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062458,1718076665250,-500.0,0.00029863,10,"2024-06-11T03:31:05.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062459,1718076665261,-289.725,0.00029863,7,"2024-06-11T03:31:05.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062460,1718076665275,-500.0,0.00029863,4,"2024-06-11T03:31:05.275",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062461,1718076665286,-500.0,0.00029863,4,"2024-06-11T03:31:05.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062462,1718076665297,-500.0,0.00029863,4,"2024-06-11T03:31:05.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062463,1718076665308,-500.0,0.00029863,10,"2024-06-11T03:31:05.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062464,1718076665319,-500.0,0.00029863,4,"2024-06-11T03:31:05.319",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062465,1718076665330,-244.35515024,0.00029863,10,"2024-06-11T03:31:05.330",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062466,1718076665341,-500.0,0.00029863,4,"2024-06-11T03:31:05.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062467,1718076665352,-500.0,0.00029863,4,"2024-06-11T03:31:05.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062468,1718076665362,-500.0,0.00029863,4,"2024-06-11T03:31:05.362",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062469,1718076665373,-500.0,0.00029863,4,"2024-06-11T03:31:05.373",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062470,1718076665383,-526.1999235,0.00029863,4,"2024-06-11T03:31:05.383",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062471,1718076665394,-500.0,0.00029863,4,"2024-06-11T03:31:05.394",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062472,1718076665404,-151.0,0.00029863,7,"2024-06-11T03:31:05.404",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062473,1718076665415,-500.0,0.00029863,4,"2024-06-11T03:31:05.415",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062474,1718076665426,-503.22799289,0.00029863,4,"2024-06-11T03:31:05.426",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062475,1718076665437,-151.0,0.00029863,7,"2024-06-11T03:31:05.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062476,1718076665447,-151.0,0.00029863,7,"2024-06-11T03:31:05.447",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062477,1718076665459,-196.50867264,0.00029863,4,"2024-06-11T03:31:05.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062478,1718076665469,-151.0,0.00029863,7,"2024-06-11T03:31:05.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062479,1718076665480,-500.0,0.00029863,4,"2024-06-11T03:31:05.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062480,1718076665490,-500.0,0.00029863,4,"2024-06-11T03:31:05.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062481,1718076665502,-151.0,0.00029863,7,"2024-06-11T03:31:05.502",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062482,1718076665513,-500.0,0.00029863,4,"2024-06-11T03:31:05.513",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062483,1718076665527,-500.0,0.00029863,4,"2024-06-11T03:31:05.527",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062484,1718076665537,-500.0,0.00029863,4,"2024-06-11T03:31:05.537",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062485,1718076665547,-500.0,0.00029863,4,"2024-06-11T03:31:05.547",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062486,1718076665557,-500.0,0.00029863,4,"2024-06-11T03:31:05.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062487,1718076665568,-516.93520604,0.00029863,4,"2024-06-11T03:31:05.568",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062488,1718076665578,-500.0,0.00029863,4,"2024-06-11T03:31:05.578",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062489,1718076665588,-500.0,0.00029863,4,"2024-06-11T03:31:05.588",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062490,1718076665598,-500.0,0.00029863,4,"2024-06-11T03:31:05.598",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062491,1718076665608,-520.08852288,0.00029863,4,"2024-06-11T03:31:05.608",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062492,1718076665620,-500.0,0.00029863,4,"2024-06-11T03:31:05.620",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062493,1718076665631,-500.0,0.00029863,4,"2024-06-11T03:31:05.631",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062494,1718076665641,-500.0,0.00029863,4,"2024-06-11T03:31:05.641",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062495,1718076665652,-500.0,0.00029863,4,"2024-06-11T03:31:05.652",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062496,1718076665662,-500.0,0.00029863,4,"2024-06-11T03:31:05.662",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062497,1718076665672,-500.0,0.00029863,4,"2024-06-11T03:31:05.672",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062498,1718076665683,-500.0,0.00029863,4,"2024-06-11T03:31:05.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062499,1718076665693,-500.0,0.00029863,4,"2024-06-11T03:31:05.693",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062500,1718076665703,-500.0,0.00029863,4,"2024-06-11T03:31:05.703",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062501,1718076665713,-301.53073539,0.00029863,4,"2024-06-11T03:31:05.713",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062502,1718076665724,-500.0,0.00029863,4,"2024-06-11T03:31:05.724",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062503,1718076665736,-500.0,0.00029863,4,"2024-06-11T03:31:05.736",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062504,1718076665746,-500.0,0.00029863,4,"2024-06-11T03:31:05.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062505,1718076665757,-503.60155122,0.00029863,4,"2024-06-11T03:31:05.757",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062506,1718076665767,-500.0,0.00029863,4,"2024-06-11T03:31:05.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062507,1718076665780,-478.75154249,0.00029863,4,"2024-06-11T03:31:05.780",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062508,1718076665791,-500.0,0.00029863,4,"2024-06-11T03:31:05.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062509,1718076665805,-500.0,0.00029863,4,"2024-06-11T03:31:05.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062510,1718076665815,-500.0,0.00029863,4,"2024-06-11T03:31:05.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062511,1718076665826,-500.0,0.00029863,4,"2024-06-11T03:31:05.826",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062512,1718076665836,-500.0,0.00029863,4,"2024-06-11T03:31:05.836",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062513,1718076665848,-590.03,0.00029863,4,"2024-06-11T03:31:05.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062514,1718076665859,-590.03,0.00029863,4,"2024-06-11T03:31:05.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062515,1718076665871,-500.0,0.00029863,4,"2024-06-11T03:31:05.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062516,1718076665882,-590.03,0.00029863,4,"2024-06-11T03:31:05.882",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062517,1718076665900,-500.0,0.00029863,4,"2024-06-11T03:31:05.900",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062518,1718076665910,-500.0,0.00029863,4,"2024-06-11T03:31:05.910",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062519,1718076665921,-590.03,0.00029863,4,"2024-06-11T03:31:05.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062520,1718076665931,-500.0,0.00029863,4,"2024-06-11T03:31:05.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062521,1718076665941,-535.50976426,0.00029863,4,"2024-06-11T03:31:05.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062522,1718076665953,-428.24618625,0.00029863,4,"2024-06-11T03:31:05.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062523,1718076665963,-590.03,0.00029863,4,"2024-06-11T03:31:05.963",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062524,1718076665973,-590.03,0.00029863,4,"2024-06-11T03:31:05.973",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062525,1718076665984,-590.03,0.00029863,4,"2024-06-11T03:31:05.984",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062526,1718076665994,-590.03,0.00029863,4,"2024-06-11T03:31:05.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062527,1718076666005,-590.03,0.00029863,4,"2024-06-11T03:31:06.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062528,1718076666016,-590.03,0.00029863,4,"2024-06-11T03:31:06.016",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062529,1718076666028,-590.03,0.00029863,4,"2024-06-11T03:31:06.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062530,1718076666038,-557.48257889,0.00029863,4,"2024-06-11T03:31:06.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062531,1718076666047,-151.0,0.00029863,7,"2024-06-11T03:31:06.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062532,1718076666057,-590.03,0.00029863,4,"2024-06-11T03:31:06.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062533,1718076666067,-590.03,0.00029863,4,"2024-06-11T03:31:06.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062534,1718076666079,-151.0,0.00029863,7,"2024-06-11T03:31:06.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062535,1718076666090,-590.03,0.00029863,4,"2024-06-11T03:31:06.090",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062536,1718076666100,-269.627169,0.00029863,7,"2024-06-11T03:31:06.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062537,1718076666111,-590.03,0.00029863,4,"2024-06-11T03:31:06.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062538,1718076666121,-590.03,0.00029863,4,"2024-06-11T03:31:06.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062539,1718076666132,-590.03,0.00029863,4,"2024-06-11T03:31:06.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062540,1718076666142,-500.0,0.00029863,4,"2024-06-11T03:31:06.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062541,1718076666154,-590.03,0.00029863,4,"2024-06-11T03:31:06.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062542,1718076666165,-590.03,0.00029863,4,"2024-06-11T03:31:06.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062543,1718076666176,-500.0,0.00029863,4,"2024-06-11T03:31:06.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062544,1718076666187,-590.03,0.00029863,4,"2024-06-11T03:31:06.187",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062545,1718076666340,-500.0,0.00029863,4,"2024-06-11T03:31:06.340",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062546,1718076666370,-590.03,0.00029863,4,"2024-06-11T03:31:06.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062547,1718076666381,-406.76229537,0.00029863,4,"2024-06-11T03:31:06.381",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062548,1718076666392,-590.03,0.00029863,4,"2024-06-11T03:31:06.392",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062549,1718076666403,-590.03,0.00029863,4,"2024-06-11T03:31:06.403",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062550,1718076666414,-590.2087034,0.00029863,4,"2024-06-11T03:31:06.414",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062551,1718076666424,-500.0,0.00029863,4,"2024-06-11T03:31:06.424",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062552,1718076666434,-500.0,0.00029863,4,"2024-06-11T03:31:06.434",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062553,1718076666444,-500.0,0.00029863,4,"2024-06-11T03:31:06.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062554,1718076666455,-500.0,0.00029863,4,"2024-06-11T03:31:06.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062555,1718076666465,-500.0,0.00029863,4,"2024-06-11T03:31:06.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062556,1718076666477,-500.0,0.00029863,4,"2024-06-11T03:31:06.477",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062557,1718076666487,-352.26,0.00029863,4,"2024-06-11T03:31:06.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062558,1718076666497,-500.0,0.00029863,4,"2024-06-11T03:31:06.497",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062559,1718076666508,-500.0,0.00029863,4,"2024-06-11T03:31:06.508",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062560,1718076666518,-276.33329138,0.00029863,4,"2024-06-11T03:31:06.518",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062561,1718076666532,-500.0,0.00029863,4,"2024-06-11T03:31:06.532",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062562,1718076666542,-500.0,0.00029863,4,"2024-06-11T03:31:06.542",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062563,1718076666552,-500.0,0.00029863,4,"2024-06-11T03:31:06.552",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062564,1718076666562,-500.0,0.00029863,4,"2024-06-11T03:31:06.562",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062565,1718076666573,-500.0,0.00029863,4,"2024-06-11T03:31:06.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062566,1718076666584,-500.0,0.00029863,4,"2024-06-11T03:31:06.584",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062567,1718076666594,-500.0,0.00029863,4,"2024-06-11T03:31:06.594",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062568,1718076666605,-500.0,0.00029863,4,"2024-06-11T03:31:06.605",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062569,1718076666616,-500.0,0.00029863,4,"2024-06-11T03:31:06.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062570,1718076666627,-500.0,0.00029863,4,"2024-06-11T03:31:06.627",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062571,1718076666637,-261.6611936,0.00029863,4,"2024-06-11T03:31:06.637",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062572,1718076666647,-500.0,0.00029863,4,"2024-06-11T03:31:06.647",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062573,1718076666658,-500.0,0.00029863,4,"2024-06-11T03:31:06.658",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062574,1718076666668,-500.0,0.00029863,4,"2024-06-11T03:31:06.668",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062575,1718076666678,-500.0,0.00029863,4,"2024-06-11T03:31:06.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062576,1718076666688,-591.6,0.00029863,4,"2024-06-11T03:31:06.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062577,1718076666698,-500.0,0.00029863,4,"2024-06-11T03:31:06.698",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062578,1718076666708,-591.6,0.00029863,4,"2024-06-11T03:31:06.708",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062579,1718076666718,-591.6,0.00029863,4,"2024-06-11T03:31:06.718",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062580,1718076666728,-500.0,0.00029863,4,"2024-06-11T03:31:06.728",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062581,1718076666739,-500.0,0.00029863,4,"2024-06-11T03:31:06.739",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062582,1718076666749,-591.6,0.00029863,4,"2024-06-11T03:31:06.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062583,1718076666761,-500.0,0.00029863,4,"2024-06-11T03:31:06.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062584,1718076666771,-500.0,0.00029863,4,"2024-06-11T03:31:06.771",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062585,1718076666786,-500.0,0.00029863,4,"2024-06-11T03:31:06.786",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062586,1718076666798,-500.0,0.00029863,4,"2024-06-11T03:31:06.798",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062587,1718076666809,-591.6,0.00029863,4,"2024-06-11T03:31:06.809",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062588,1718076666820,-500.0,0.00029863,4,"2024-06-11T03:31:06.820",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062589,1718076666831,-505.4077376,0.00029863,4,"2024-06-11T03:31:06.831",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062590,1718076666842,-500.0,0.00029863,4,"2024-06-11T03:31:06.842",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062591,1718076666852,-500.0,0.00029863,4,"2024-06-11T03:31:06.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062592,1718076666863,-500.0,0.00029863,4,"2024-06-11T03:31:06.863",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062593,1718076666873,-591.6,0.00029863,4,"2024-06-11T03:31:06.873",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062594,1718076666883,-500.0,0.00029863,4,"2024-06-11T03:31:06.883",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062595,1718076666899,-500.0,0.00029863,4,"2024-06-11T03:31:06.899",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062596,1718076666909,-358.92652375,0.00029863,4,"2024-06-11T03:31:06.909",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062597,1718076666920,-591.6,0.00029863,4,"2024-06-11T03:31:06.920",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062598,1718076666931,-500.0,0.00029863,4,"2024-06-11T03:31:06.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062599,1718076666941,-500.0,0.00029863,4,"2024-06-11T03:31:06.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062600,1718076666952,-507.75037165,0.00029863,4,"2024-06-11T03:31:06.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062601,1718076666962,-500.0,0.00029863,4,"2024-06-11T03:31:06.962",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062602,1718076666972,-591.6,0.00029863,4,"2024-06-11T03:31:06.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062603,1718076666983,-500.0,0.00029863,4,"2024-06-11T03:31:06.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062604,1718076666994,-500.0,0.00029863,4,"2024-06-11T03:31:06.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062605,1718076667006,-591.6,0.00029863,4,"2024-06-11T03:31:07.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062606,1718076667017,-500.0,0.00029863,4,"2024-06-11T03:31:07.017",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062607,1718076667030,-500.0,0.00029863,4,"2024-06-11T03:31:07.030",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062608,1718076667041,-500.0,0.00029863,4,"2024-06-11T03:31:07.041",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062609,1718076667051,-591.6,0.00029863,4,"2024-06-11T03:31:07.051",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062610,1718076667062,-500.0,0.00029863,4,"2024-06-11T03:31:07.062",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062611,1718076667073,-500.0,0.00029863,4,"2024-06-11T03:31:07.073",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062612,1718076667083,-591.6,0.00029863,4,"2024-06-11T03:31:07.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062613,1718076667095,-500.0,0.00029863,4,"2024-06-11T03:31:07.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062614,1718076667105,-500.0,0.00029863,4,"2024-06-11T03:31:07.105",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062615,1718076667116,-591.6,0.00029863,4,"2024-06-11T03:31:07.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062616,1718076667126,-446.06,0.00029863,4,"2024-06-11T03:31:07.126",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062617,1718076667137,-500.0,0.00029863,4,"2024-06-11T03:31:07.137",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062618,1718076667148,-500.0,0.00029863,4,"2024-06-11T03:31:07.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062619,1718076667158,-591.6,0.00029863,4,"2024-06-11T03:31:07.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062620,1718076667169,-500.0,0.00029863,4,"2024-06-11T03:31:07.169",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062621,1718076667180,-500.0,0.00029863,4,"2024-06-11T03:31:07.180",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062622,1718076667192,-500.0,0.00029863,4,"2024-06-11T03:31:07.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062623,1718076667203,-591.6,0.00029863,4,"2024-06-11T03:31:07.203",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062624,1718076667215,-500.0,0.00029863,4,"2024-06-11T03:31:07.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062625,1718076667226,-500.0,0.00029863,4,"2024-06-11T03:31:07.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062626,1718076667237,-500.0,0.00029863,4,"2024-06-11T03:31:07.237",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062627,1718076667248,-591.6,0.00029863,4,"2024-06-11T03:31:07.248",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062628,1718076667258,-500.0,0.00029863,4,"2024-06-11T03:31:07.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062629,1718076667270,-500.0,0.00029863,4,"2024-06-11T03:31:07.270",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062630,1718076667285,-500.0,0.00029863,4,"2024-06-11T03:31:07.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062631,1718076667296,-500.0,0.00029863,4,"2024-06-11T03:31:07.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062632,1718076667307,-591.6,0.00029863,4,"2024-06-11T03:31:07.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062633,1718076667317,-616.82,0.00029863,4,"2024-06-11T03:31:07.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062634,1718076667328,-500.0,0.00029863,4,"2024-06-11T03:31:07.328",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062635,1718076667338,-500.0,0.00029863,4,"2024-06-11T03:31:07.338",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062636,1718076667352,-591.6,0.00029863,4,"2024-06-11T03:31:07.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062637,1718076667363,-649.31164341,0.00029863,4,"2024-06-11T03:31:07.363",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062638,1718076667373,-591.6,0.00029863,4,"2024-06-11T03:31:07.373",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062639,1718076667385,-500.0,0.00029863,4,"2024-06-11T03:31:07.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062640,1718076667395,-591.6,0.00029863,4,"2024-06-11T03:31:07.395",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062641,1718076667405,-500.0,0.00029863,4,"2024-06-11T03:31:07.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062642,1718076667416,-500.0,0.00029863,4,"2024-06-11T03:31:07.416",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062643,1718076667428,-500.0,0.00029863,4,"2024-06-11T03:31:07.428",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062644,1718076667439,-591.6,0.00029863,4,"2024-06-11T03:31:07.439",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062645,1718076667449,-500.0,0.00029863,4,"2024-06-11T03:31:07.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062646,1718076667460,-591.6,0.00029863,4,"2024-06-11T03:31:07.460",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062647,1718076667471,-500.0,0.00029863,4,"2024-06-11T03:31:07.471",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062648,1718076667481,-591.6,0.00029863,4,"2024-06-11T03:31:07.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062649,1718076667492,-591.6,0.00029863,4,"2024-06-11T03:31:07.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062650,1718076667504,-500.0,0.00029863,4,"2024-06-11T03:31:07.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062651,1718076667515,-500.0,0.00029863,4,"2024-06-11T03:31:07.515",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062652,1718076667526,-151.0,0.00029863,7,"2024-06-11T03:31:07.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062653,1718076667536,-500.0,0.00029863,4,"2024-06-11T03:31:07.536",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062654,1718076667546,-500.0,0.00029863,4,"2024-06-11T03:31:07.546",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062655,1718076667557,-151.0,0.00029863,7,"2024-06-11T03:31:07.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062656,1718076667567,-591.83231481,0.00029863,4,"2024-06-11T03:31:07.567",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062657,1718076667577,-500.0,0.00029863,4,"2024-06-11T03:31:07.577",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062658,1718076667589,-500.0,0.00029863,4,"2024-06-11T03:31:07.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062659,1718076667600,-151.0,0.00029863,7,"2024-06-11T03:31:07.600",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062660,1718076667611,-500.0,0.00029863,4,"2024-06-11T03:31:07.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062661,1718076667624,-500.0,0.00029863,4,"2024-06-11T03:31:07.624",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062662,1718076667634,-500.0,0.00029863,4,"2024-06-11T03:31:07.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062663,1718076667645,-168.399362,0.00029863,7,"2024-06-11T03:31:07.645",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062664,1718076667656,-500.0,0.00029863,4,"2024-06-11T03:31:07.656",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062665,1718076667667,-500.0,0.00029863,4,"2024-06-11T03:31:07.667",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062666,1718076667677,-500.0,0.00029863,4,"2024-06-11T03:31:07.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062667,1718076667687,-193.12747222,0.00029863,4,"2024-06-11T03:31:07.687",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062668,1718076667698,-500.0,0.00029863,4,"2024-06-11T03:31:07.698",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062669,1718076667708,-500.12856737,0.00029863,4,"2024-06-11T03:31:07.708",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062670,1718076667719,-500.0,0.00029863,4,"2024-06-11T03:31:07.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062671,1718076667729,-500.0,0.00029863,4,"2024-06-11T03:31:07.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062672,1718076667739,-500.0,0.00029863,4,"2024-06-11T03:31:07.739",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062673,1718076667750,-500.0,0.00029863,4,"2024-06-11T03:31:07.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062674,1718076667760,-573.24,0.00029863,4,"2024-06-11T03:31:07.760",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062675,1718076667771,-500.0,0.00029863,4,"2024-06-11T03:31:07.771",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062676,1718076667788,-500.0,0.00029863,4,"2024-06-11T03:31:07.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062677,1718076667803,-500.0,0.00029863,4,"2024-06-11T03:31:07.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062678,1718076667813,-500.0,0.00029863,4,"2024-06-11T03:31:07.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062679,1718076667824,-500.0,0.00029863,4,"2024-06-11T03:31:07.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062680,1718076667835,-500.0,0.00029863,4,"2024-06-11T03:31:07.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062681,1718076667845,-500.0,0.00029863,4,"2024-06-11T03:31:07.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062682,1718076667855,-500.0,0.00029863,4,"2024-06-11T03:31:07.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062683,1718076667866,-569.83132935,0.00029863,4,"2024-06-11T03:31:07.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062684,1718076667878,-173.23522207,0.00029863,4,"2024-06-11T03:31:07.878",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062685,1718076667889,-500.0,0.00029863,4,"2024-06-11T03:31:07.889",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062686,1718076667903,-500.0,0.00029863,4,"2024-06-11T03:31:07.903",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062687,1718076667914,-500.0,0.00029863,4,"2024-06-11T03:31:07.914",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062688,1718076667924,-500.0,0.00029863,4,"2024-06-11T03:31:07.924",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062689,1718076667934,-500.0,0.00029863,4,"2024-06-11T03:31:07.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062690,1718076667944,-554.96164331,0.00029863,4,"2024-06-11T03:31:07.944",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062691,1718076667955,-500.0,0.00029863,4,"2024-06-11T03:31:07.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062692,1718076667966,-500.0,0.00029863,4,"2024-06-11T03:31:07.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062693,1718076667976,-500.0,0.00029863,4,"2024-06-11T03:31:07.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062694,1718076667986,-500.0,0.00029863,4,"2024-06-11T03:31:07.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062695,1718076667997,-516.79179885,0.00029863,4,"2024-06-11T03:31:07.997",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062696,1718076668008,-500.0,0.00029863,4,"2024-06-11T03:31:08.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062697,1718076668018,-500.0,0.00029863,4,"2024-06-11T03:31:08.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062698,1718076668038,-500.0,0.00029863,4,"2024-06-11T03:31:08.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062699,1718076668049,-500.0,0.00029863,4,"2024-06-11T03:31:08.049",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062700,1718076668059,-500.0,0.00029863,4,"2024-06-11T03:31:08.059",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062701,1718076668070,-523.82,0.00029863,4,"2024-06-11T03:31:08.070",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062702,1718076668081,-500.0,0.00029863,4,"2024-06-11T03:31:08.081",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062703,1718076668091,-500.0,0.00029863,4,"2024-06-11T03:31:08.091",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062704,1718076668101,-523.82,0.00029863,4,"2024-06-11T03:31:08.101",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062705,1718076668112,-500.0,0.00029863,4,"2024-06-11T03:31:08.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062706,1718076668128,-523.82,0.00029863,4,"2024-06-11T03:31:08.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062707,1718076668139,-500.0,0.00029863,4,"2024-06-11T03:31:08.139",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062708,1718076668160,-500.0,0.00029863,4,"2024-06-11T03:31:08.160",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062709,1718076668170,-500.0,0.00029863,4,"2024-06-11T03:31:08.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062710,1718076668183,-500.0,0.00029863,4,"2024-06-11T03:31:08.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062711,1718076668199,-500.0,0.00029863,4,"2024-06-11T03:31:08.199",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062712,1718076668209,-500.0,0.00029863,4,"2024-06-11T03:31:08.209",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062713,1718076668220,-523.82,0.00029863,4,"2024-06-11T03:31:08.220",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062714,1718076668230,-500.0,0.00029863,4,"2024-06-11T03:31:08.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062715,1718076668240,-500.0,0.00029863,4,"2024-06-11T03:31:08.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062716,1718076668251,-500.0,0.00029863,4,"2024-06-11T03:31:08.251",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062717,1718076668261,-523.82,0.00029863,4,"2024-06-11T03:31:08.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062718,1718076668273,-500.0,0.00029863,4,"2024-06-11T03:31:08.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062719,1718076668288,-523.82,0.00029863,4,"2024-06-11T03:31:08.288",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062720,1718076668299,-500.0,0.00029863,4,"2024-06-11T03:31:08.299",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062721,1718076668316,-523.82,0.00029863,4,"2024-06-11T03:31:08.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062722,1718076668326,-151.0,0.00029863,7,"2024-06-11T03:31:08.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062723,1718076668337,-500.0,0.00029863,4,"2024-06-11T03:31:08.337",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062724,1718076668349,-523.82,0.00029863,4,"2024-06-11T03:31:08.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062725,1718076668359,-151.0,0.00029863,7,"2024-06-11T03:31:08.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062726,1718076668371,-523.82,0.00029863,4,"2024-06-11T03:31:08.371",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062727,1718076668385,-523.82,0.00029863,4,"2024-06-11T03:31:08.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062728,1718076668398,-151.0,0.00029863,7,"2024-06-11T03:31:08.398",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062729,1718076668409,-523.82,0.00029863,4,"2024-06-11T03:31:08.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062730,1718076668419,-151.0,0.00029863,7,"2024-06-11T03:31:08.419",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062731,1718076668430,-500.0,0.00029863,4,"2024-06-11T03:31:08.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062732,1718076668440,-523.82,0.00029863,4,"2024-06-11T03:31:08.440",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062733,1718076668451,-151.0,0.00029863,7,"2024-06-11T03:31:08.451",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062734,1718076668462,-500.0,0.00029863,4,"2024-06-11T03:31:08.462",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062735,1718076668472,-523.82,0.00029863,4,"2024-06-11T03:31:08.472",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062736,1718076668483,-500.0,0.00029863,4,"2024-06-11T03:31:08.483",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062737,1718076668493,-523.82,0.00029863,4,"2024-06-11T03:31:08.493",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062738,1718076668503,-500.0,0.00029863,4,"2024-06-11T03:31:08.503",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062739,1718076668514,-523.82,0.00029863,4,"2024-06-11T03:31:08.514",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062740,1718076668524,-503.96,0.00029863,4,"2024-06-11T03:31:08.524",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062741,1718076668535,-500.0,0.00029863,4,"2024-06-11T03:31:08.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062742,1718076668546,-523.82,0.00029863,4,"2024-06-11T03:31:08.546",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062743,1718076668556,-500.0,0.00029863,4,"2024-06-11T03:31:08.556",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062744,1718076668566,-500.0,0.00029863,4,"2024-06-11T03:31:08.566",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062745,1718076668575,-500.0,0.00029863,4,"2024-06-11T03:31:08.575",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062746,1718076668586,-500.0,0.00029863,4,"2024-06-11T03:31:08.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062747,1718076668596,-500.0,0.00029863,4,"2024-06-11T03:31:08.596",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062748,1718076668606,-500.0,0.00029863,4,"2024-06-11T03:31:08.606",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062749,1718076668616,-500.0,0.00029863,4,"2024-06-11T03:31:08.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062750,1718076668626,-500.0,0.00029863,4,"2024-06-11T03:31:08.626",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062751,1718076668636,-500.0,0.00029863,4,"2024-06-11T03:31:08.636",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062752,1718076668646,-500.0,0.00029863,4,"2024-06-11T03:31:08.646",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062753,1718076668657,-450.17528168,0.00029863,4,"2024-06-11T03:31:08.657",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062754,1718076668667,-500.0,0.00029863,4,"2024-06-11T03:31:08.667",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062755,1718076668678,-500.0,0.00029863,4,"2024-06-11T03:31:08.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062756,1718076668688,-500.0,0.00029863,4,"2024-06-11T03:31:08.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062757,1718076668698,-500.0,0.00029863,4,"2024-06-11T03:31:08.698",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062758,1718076668709,-500.0,0.00029863,4,"2024-06-11T03:31:08.709",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062759,1718076668719,-500.0,0.00029863,4,"2024-06-11T03:31:08.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062760,1718076668729,-500.0,0.00029863,4,"2024-06-11T03:31:08.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062761,1718076668740,-500.0,0.00029863,4,"2024-06-11T03:31:08.740",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062762,1718076668750,-500.0,0.00029863,4,"2024-06-11T03:31:08.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062763,1718076668760,-518.32327508,0.00029863,4,"2024-06-11T03:31:08.760",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062764,1718076668770,-200.4,0.00029863,4,"2024-06-11T03:31:08.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062765,1718076668782,-500.0,0.00029863,4,"2024-06-11T03:31:08.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062766,1718076668794,-500.0,0.00029863,4,"2024-06-11T03:31:08.794",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062767,1718076668805,-500.0,0.00029863,4,"2024-06-11T03:31:08.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062768,1718076668815,-500.0,0.00029863,4,"2024-06-11T03:31:08.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062769,1718076668827,-500.0,0.00029863,4,"2024-06-11T03:31:08.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062770,1718076668837,-500.0,0.00029863,4,"2024-06-11T03:31:08.837",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062771,1718076668848,-500.0,0.00029863,4,"2024-06-11T03:31:08.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062772,1718076668858,-500.0,0.00029863,4,"2024-06-11T03:31:08.858",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062773,1718076668870,-500.0,0.00029863,4,"2024-06-11T03:31:08.870",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062774,1718076668880,-500.0,0.00029863,4,"2024-06-11T03:31:08.880",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062775,1718076668895,-500.0,0.00029863,4,"2024-06-11T03:31:08.895",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062776,1718076668906,-500.0,0.00029863,4,"2024-06-11T03:31:08.906",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062777,1718076668917,-500.0,0.00029863,4,"2024-06-11T03:31:08.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062778,1718076668928,-500.0,0.00029863,4,"2024-06-11T03:31:08.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062779,1718076668938,-500.0,0.00029863,4,"2024-06-11T03:31:08.938",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062780,1718076668950,-500.0,0.00029863,4,"2024-06-11T03:31:08.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062781,1718076668963,-500.0,0.00029863,4,"2024-06-11T03:31:08.963",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062782,1718076668973,-556.88013788,0.00029863,4,"2024-06-11T03:31:08.973",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062783,1718076668983,-532.57151196,0.00029863,4,"2024-06-11T03:31:08.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062784,1718076668994,-500.0,0.00029863,4,"2024-06-11T03:31:08.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062785,1718076669005,-500.0,0.00029863,4,"2024-06-11T03:31:09.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062786,1718076669015,-531.85988548,0.00029863,4,"2024-06-11T03:31:09.015",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062787,1718076669030,-500.0,0.00029863,4,"2024-06-11T03:31:09.030",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062788,1718076669041,-500.0,0.00029863,4,"2024-06-11T03:31:09.041",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062789,1718076669052,-500.0,0.00029863,4,"2024-06-11T03:31:09.052",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062790,1718076669062,-226.25183624,0.00029863,4,"2024-06-11T03:31:09.062",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062791,1718076669072,-500.0,0.00029863,4,"2024-06-11T03:31:09.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062792,1718076669083,-500.0,0.00029863,4,"2024-06-11T03:31:09.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062793,1718076669093,-500.0,0.00029863,4,"2024-06-11T03:31:09.093",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062794,1718076669104,-500.0,0.00029863,4,"2024-06-11T03:31:09.104",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062795,1718076669114,-500.0,0.00029863,4,"2024-06-11T03:31:09.114",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062796,1718076669125,-500.0,0.00029863,4,"2024-06-11T03:31:09.125",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062797,1718076669136,-519.34981158,0.00029863,4,"2024-06-11T03:31:09.136",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062798,1718076669147,-500.0,0.00029863,4,"2024-06-11T03:31:09.147",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062799,1718076669158,-500.0,0.00029863,4,"2024-06-11T03:31:09.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062800,1718076669169,-500.0,0.00029863,4,"2024-06-11T03:31:09.169",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062801,1718076669179,-500.0,0.00029863,4,"2024-06-11T03:31:09.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062802,1718076669196,-500.0,0.00029863,4,"2024-06-11T03:31:09.196",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062803,1718076669207,-500.0,0.00029863,4,"2024-06-11T03:31:09.207",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062804,1718076669219,-500.0,0.00029863,4,"2024-06-11T03:31:09.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062805,1718076669229,-500.0,0.00029863,4,"2024-06-11T03:31:09.229",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062806,1718076669240,-500.0,0.00029863,4,"2024-06-11T03:31:09.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062807,1718076669251,-500.0,0.00029863,4,"2024-06-11T03:31:09.251",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062808,1718076669263,-503.28805572,0.00029863,4,"2024-06-11T03:31:09.263",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062809,1718076669274,-481.46564448,0.00029863,4,"2024-06-11T03:31:09.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062810,1718076669286,-170.596613,0.00029863,7,"2024-06-11T03:31:09.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062811,1718076669296,-500.0,0.00029863,4,"2024-06-11T03:31:09.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062812,1718076669307,-500.0,0.00029863,4,"2024-06-11T03:31:09.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062813,1718076669317,-500.0,0.00029863,4,"2024-06-11T03:31:09.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062814,1718076669327,-500.0,0.00029863,4,"2024-06-11T03:31:09.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062815,1718076669338,-500.0,0.00029863,4,"2024-06-11T03:31:09.338",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062816,1718076669349,-500.0,0.00029863,4,"2024-06-11T03:31:09.349",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062817,1718076669359,-500.0,0.00029863,4,"2024-06-11T03:31:09.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062818,1718076669369,-166.621541,0.00029863,4,"2024-06-11T03:31:09.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062819,1718076669379,-500.0,0.00029863,4,"2024-06-11T03:31:09.379",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062820,1718076669390,-511.76298921,0.00029863,4,"2024-06-11T03:31:09.390",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062821,1718076669402,-500.0,0.00029863,4,"2024-06-11T03:31:09.402",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062822,1718076669413,-500.0,0.00029863,4,"2024-06-11T03:31:09.413",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062823,1718076669424,-500.0,0.00029863,4,"2024-06-11T03:31:09.424",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062824,1718076669434,-500.0,0.00029863,4,"2024-06-11T03:31:09.434",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062825,1718076669445,-500.0,0.00029863,4,"2024-06-11T03:31:09.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062826,1718076669455,-500.0,0.00029863,4,"2024-06-11T03:31:09.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062827,1718076669466,-500.0,0.00029863,4,"2024-06-11T03:31:09.466",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062828,1718076669476,-500.0,0.00029863,4,"2024-06-11T03:31:09.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062829,1718076669487,-165.64618831,0.00029863,4,"2024-06-11T03:31:09.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062830,1718076669498,-500.0,0.00029863,4,"2024-06-11T03:31:09.498",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062831,1718076669509,-294.72783505,0.00029863,4,"2024-06-11T03:31:09.509",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062832,1718076669519,-500.0,0.00029863,4,"2024-06-11T03:31:09.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062833,1718076669531,-500.0,0.00029863,4,"2024-06-11T03:31:09.531",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062834,1718076669541,-500.0,0.00029863,4,"2024-06-11T03:31:09.541",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062835,1718076669553,-500.0,0.00029863,4,"2024-06-11T03:31:09.553",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062836,1718076669565,-500.0,0.00029863,4,"2024-06-11T03:31:09.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062837,1718076669577,-500.0,0.00029863,4,"2024-06-11T03:31:09.577",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062838,1718076669588,-503.45190028,0.00029863,4,"2024-06-11T03:31:09.588",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062839,1718076669599,-500.0,0.00029863,4,"2024-06-11T03:31:09.599",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062840,1718076669610,-500.0,0.00029863,4,"2024-06-11T03:31:09.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062841,1718076669621,-500.0,0.00029863,4,"2024-06-11T03:31:09.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062842,1718076669632,-500.0,0.00029863,4,"2024-06-11T03:31:09.632",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062843,1718076669642,-500.0,0.00029863,4,"2024-06-11T03:31:09.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062844,1718076669655,-426.17155208,0.00029863,4,"2024-06-11T03:31:09.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062845,1718076669665,-500.0,0.00029863,4,"2024-06-11T03:31:09.665",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062846,1718076669676,-500.0,0.00029863,4,"2024-06-11T03:31:09.676",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062847,1718076669686,-500.0,0.00029863,4,"2024-06-11T03:31:09.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062848,1718076669696,-500.0,0.00029863,4,"2024-06-11T03:31:09.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062849,1718076669706,-500.0,0.00029863,4,"2024-06-11T03:31:09.706",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062850,1718076669716,-500.0,0.00029863,4,"2024-06-11T03:31:09.716",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062851,1718076669727,-500.0,0.00029863,4,"2024-06-11T03:31:09.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062852,1718076669737,-500.0,0.00029863,4,"2024-06-11T03:31:09.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062853,1718076669747,-500.0,0.00029863,4,"2024-06-11T03:31:09.747",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062854,1718076669757,-500.0,0.00029863,4,"2024-06-11T03:31:09.757",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062855,1718076669767,-500.0,0.00029863,4,"2024-06-11T03:31:09.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062856,1718076669778,-500.0,0.00029863,4,"2024-06-11T03:31:09.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062857,1718076669795,-609.94,0.00029863,4,"2024-06-11T03:31:09.795",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062858,1718076669806,-500.0,0.00029863,4,"2024-06-11T03:31:09.806",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062859,1718076669820,-500.0,0.00029863,4,"2024-06-11T03:31:09.820",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062860,1718076669831,-500.0,0.00029863,4,"2024-06-11T03:31:09.831",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062861,1718076669845,-500.0,0.00029863,4,"2024-06-11T03:31:09.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062862,1718076669856,-500.0,0.00029863,4,"2024-06-11T03:31:09.856",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062863,1718076669868,-206.88275476,0.00029863,4,"2024-06-11T03:31:09.868",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062864,1718076669881,-500.0,0.00029863,4,"2024-06-11T03:31:09.881",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062865,1718076669894,-500.0,0.00029863,4,"2024-06-11T03:31:09.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062866,1718076669906,-500.0,0.00029863,4,"2024-06-11T03:31:09.906",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062867,1718076669917,-500.0,0.00029863,4,"2024-06-11T03:31:09.917",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062868,1718076669927,-500.0,0.00029863,4,"2024-06-11T03:31:09.927",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062869,1718076669937,-500.0,0.00029863,4,"2024-06-11T03:31:09.937",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062870,1718076669948,-500.0,0.00029863,4,"2024-06-11T03:31:09.948",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062871,1718076669959,-500.0,0.00029863,4,"2024-06-11T03:31:09.959",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062872,1718076669970,-516.10665429,0.00029863,4,"2024-06-11T03:31:09.970",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062873,1718076669980,-500.0,0.00029863,4,"2024-06-11T03:31:09.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062874,1718076669991,-500.0,0.00029863,4,"2024-06-11T03:31:09.991",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062875,1718076670001,-500.0,0.00029863,4,"2024-06-11T03:31:10.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062876,1718076670011,-500.0,0.00029863,4,"2024-06-11T03:31:10.011",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062877,1718076670021,-500.0,0.00029863,4,"2024-06-11T03:31:10.021",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062878,1718076670033,-525.71401846,0.00029863,4,"2024-06-11T03:31:10.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062879,1718076670044,-500.0,0.00029863,4,"2024-06-11T03:31:10.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062880,1718076670054,-500.0,0.00029863,4,"2024-06-11T03:31:10.054",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062881,1718076670064,-500.0,0.00029863,4,"2024-06-11T03:31:10.064",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062882,1718076670074,-500.0,0.00029863,4,"2024-06-11T03:31:10.074",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062883,1718076670085,-500.0,0.00029863,4,"2024-06-11T03:31:10.085",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062884,1718076670255,-500.0,0.00029863,4,"2024-06-11T03:31:10.255",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062885,1718076670266,-538.39004953,0.00029863,4,"2024-06-11T03:31:10.266",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062886,1718076670279,-500.0,0.00029863,4,"2024-06-11T03:31:10.279",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062887,1718076670289,-500.0,0.00029863,4,"2024-06-11T03:31:10.289",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062888,1718076670298,-518.94008374,0.00029863,4,"2024-06-11T03:31:10.298",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062889,1718076670308,-500.0,0.00029863,4,"2024-06-11T03:31:10.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062890,1718076670319,-500.0,0.00029863,4,"2024-06-11T03:31:10.319",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062891,1718076670329,-553.29360224,0.00029863,4,"2024-06-11T03:31:10.329",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062892,1718076670343,-515.62867624,0.00029863,4,"2024-06-11T03:31:10.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062893,1718076670357,-500.0,0.00029863,4,"2024-06-11T03:31:10.357",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062894,1718076670380,-500.0,0.00029863,4,"2024-06-11T03:31:10.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062895,1718076670402,-500.0,0.00029863,4,"2024-06-11T03:31:10.402",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062896,1718076670415,-500.0,0.00029863,4,"2024-06-11T03:31:10.415",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062897,1718076670430,-500.0,0.00029863,4,"2024-06-11T03:31:10.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062898,1718076670444,-500.0,0.00029863,4,"2024-06-11T03:31:10.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062899,1718076670455,-500.0,0.00029863,4,"2024-06-11T03:31:10.455",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062900,1718076670468,-500.0,0.00029863,4,"2024-06-11T03:31:10.468",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062901,1718076670481,-500.0,0.00029863,4,"2024-06-11T03:31:10.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062902,1718076670491,-595.98509927,0.00029863,4,"2024-06-11T03:31:10.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062903,1718076670503,-500.0,0.00029863,4,"2024-06-11T03:31:10.503",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062904,1718076670517,-500.0,0.00029863,4,"2024-06-11T03:31:10.517",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062905,1718076670539,-525.55333463,0.00029863,4,"2024-06-11T03:31:10.539",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062906,1718076670564,-500.0,0.00029863,4,"2024-06-11T03:31:10.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062907,1718076670576,-500.0,0.00029863,4,"2024-06-11T03:31:10.576",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062908,1718076670588,-500.0,0.00029863,4,"2024-06-11T03:31:10.588",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062909,1718076670609,-500.0,0.00029863,4,"2024-06-11T03:31:10.609",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062910,1718076670622,-500.0,0.00029863,4,"2024-06-11T03:31:10.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062911,1718076670642,-500.0,0.00029863,4,"2024-06-11T03:31:10.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062912,1718076670653,-500.0,0.00029863,4,"2024-06-11T03:31:10.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062913,1718076670664,-500.0,0.00029863,4,"2024-06-11T03:31:10.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062914,1718076670678,-500.0,0.00029863,4,"2024-06-11T03:31:10.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062915,1718076670688,-500.0,0.00029863,4,"2024-06-11T03:31:10.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062916,1718076670700,-500.0,0.00029863,4,"2024-06-11T03:31:10.700",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062917,1718076670715,-500.0,0.00029863,4,"2024-06-11T03:31:10.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062918,1718076670728,-500.0,0.00029863,4,"2024-06-11T03:31:10.728",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062919,1718076670739,-500.0,0.00029863,4,"2024-06-11T03:31:10.739",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062920,1718076670756,-500.0,0.00029863,4,"2024-06-11T03:31:10.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062921,1718076670769,-524.40512241,0.00029863,4,"2024-06-11T03:31:10.769",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062922,1718076670781,-500.0,0.00029863,4,"2024-06-11T03:31:10.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062923,1718076670796,-500.0,0.00029863,4,"2024-06-11T03:31:10.796",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062924,1718076670810,-155.8,0.00029863,4,"2024-06-11T03:31:10.810",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062925,1718076670821,-500.0,0.00029863,4,"2024-06-11T03:31:10.821",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062926,1718076670834,-500.0,0.00029863,4,"2024-06-11T03:31:10.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062927,1718076670845,-500.0,0.00029863,4,"2024-06-11T03:31:10.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062928,1718076670857,-515.78540675,0.00029863,4,"2024-06-11T03:31:10.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062929,1718076670871,-500.0,0.00029863,4,"2024-06-11T03:31:10.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062930,1718076670886,-500.0,0.00029863,4,"2024-06-11T03:31:10.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062931,1718076670902,-500.0,0.00029863,4,"2024-06-11T03:31:10.902",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062932,1718076670912,-500.0,0.00029863,4,"2024-06-11T03:31:10.912",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062933,1718076670923,-510.6152879,0.00029863,4,"2024-06-11T03:31:10.923",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062934,1718076670933,-500.0,0.00029863,4,"2024-06-11T03:31:10.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062935,1718076670944,-500.0,0.00029863,4,"2024-06-11T03:31:10.944",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062936,1718076670956,-500.0,0.00029863,4,"2024-06-11T03:31:10.956",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062937,1718076670969,-500.0,0.00029863,4,"2024-06-11T03:31:10.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062938,1718076670980,-500.0,0.00029863,4,"2024-06-11T03:31:10.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062939,1718076670993,-500.0,0.00029863,4,"2024-06-11T03:31:10.993",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062940,1718076671006,-500.0,0.00029863,4,"2024-06-11T03:31:11.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062941,1718076671022,-500.0,0.00029863,4,"2024-06-11T03:31:11.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062942,1718076671035,-500.0,0.00029863,4,"2024-06-11T03:31:11.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062943,1718076671046,-500.0,0.00029863,4,"2024-06-11T03:31:11.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062944,1718076671056,-500.0,0.00029863,4,"2024-06-11T03:31:11.056",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062945,1718076671073,-500.0,0.00029863,4,"2024-06-11T03:31:11.073",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062946,1718076671084,-597.22,0.00029863,4,"2024-06-11T03:31:11.084",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062947,1718076671096,-604.59,0.00029863,4,"2024-06-11T03:31:11.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062948,1718076671108,-500.0,0.00029863,4,"2024-06-11T03:31:11.108",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062949,1718076671119,-500.0,0.00029863,4,"2024-06-11T03:31:11.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062950,1718076671131,-500.0,0.00029863,4,"2024-06-11T03:31:11.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062951,1718076671145,-500.0,0.00029863,4,"2024-06-11T03:31:11.145",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062952,1718076671158,-509.28960214,0.00029863,4,"2024-06-11T03:31:11.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062953,1718076671169,-151.0,0.00029863,7,"2024-06-11T03:31:11.169",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062954,1718076671182,-500.0,0.00029863,4,"2024-06-11T03:31:11.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062955,1718076671193,-500.0,0.00029863,4,"2024-06-11T03:31:11.193",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062956,1718076671204,-500.0,0.00029863,4,"2024-06-11T03:31:11.204",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062957,1718076671215,-151.0,0.00029863,7,"2024-06-11T03:31:11.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062958,1718076671226,-500.0,0.00029863,4,"2024-06-11T03:31:11.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062959,1718076671239,-500.0,0.00029863,4,"2024-06-11T03:31:11.239",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062960,1718076671260,-500.0,0.00029863,4,"2024-06-11T03:31:11.260",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062961,1718076671274,-151.0,0.00029863,7,"2024-06-11T03:31:11.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062962,1718076671300,-509.77123405,0.00029863,4,"2024-06-11T03:31:11.300",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062963,1718076671313,-500.0,0.00029863,4,"2024-06-11T03:31:11.313",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062964,1718076671332,-151.0,0.00029863,7,"2024-06-11T03:31:11.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062965,1718076671347,-500.0,0.00029863,4,"2024-06-11T03:31:11.347",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062966,1718076671359,-500.0,0.00029863,4,"2024-06-11T03:31:11.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062967,1718076671369,-500.0,0.00029863,4,"2024-06-11T03:31:11.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062968,1718076671380,-500.0,0.00029863,4,"2024-06-11T03:31:11.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062969,1718076671391,-500.0,0.00029863,4,"2024-06-11T03:31:11.391",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062970,1718076671404,-500.0,0.00029863,4,"2024-06-11T03:31:11.404",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062971,1718076671414,-500.0,0.00029863,4,"2024-06-11T03:31:11.414",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062972,1718076671429,-500.0,0.00029863,4,"2024-06-11T03:31:11.429",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062973,1718076671449,-500.0,0.00029863,4,"2024-06-11T03:31:11.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062974,1718076671467,-151.0,0.00029863,7,"2024-06-11T03:31:11.467",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062975,1718076671491,-500.0,0.00029863,4,"2024-06-11T03:31:11.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062976,1718076671529,-623.41,0.00029863,4,"2024-06-11T03:31:11.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062977,1718076671544,-500.0,0.00029863,4,"2024-06-11T03:31:11.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062978,1718076671554,-500.0,0.00029863,4,"2024-06-11T03:31:11.554",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062979,1718076671565,-500.0,0.00029863,4,"2024-06-11T03:31:11.565",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062980,1718076671577,-500.0,0.00029863,4,"2024-06-11T03:31:11.577",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062981,1718076671589,-500.0,0.00029863,4,"2024-06-11T03:31:11.589",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062982,1718076671600,-500.0,0.00029863,4,"2024-06-11T03:31:11.600",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062983,1718076671611,-500.0,0.00029863,4,"2024-06-11T03:31:11.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062984,1718076671622,-500.0,0.00029863,4,"2024-06-11T03:31:11.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062985,1718076671639,-500.0,0.00029863,4,"2024-06-11T03:31:11.639",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062986,1718076671654,-591.5138566,0.00029863,4,"2024-06-11T03:31:11.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062987,1718076671665,-500.0,0.00029863,4,"2024-06-11T03:31:11.665",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062988,1718076671680,-500.0,0.00029863,4,"2024-06-11T03:31:11.680",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062989,1718076671691,-500.0,0.00029863,4,"2024-06-11T03:31:11.691",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062990,1718076671722,-505.69204194,0.00029863,4,"2024-06-11T03:31:11.722",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062991,1718076671732,-500.0,0.00029863,4,"2024-06-11T03:31:11.732",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062992,1718076671745,-500.0,0.00029863,4,"2024-06-11T03:31:11.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062993,1718076671765,-500.0,0.00029863,4,"2024-06-11T03:31:11.765",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062994,1718076671787,-516.05877731,0.00029863,4,"2024-06-11T03:31:11.787",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062995,1718076671818,-151.0,0.00029863,7,"2024-06-11T03:31:11.818",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062996,1718076671830,-500.0,0.00029863,4,"2024-06-11T03:31:11.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062997,1718076671845,-295.987388,0.00029863,7,"2024-06-11T03:31:11.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062998,1718076671859,-500.0,0.00029863,4,"2024-06-11T03:31:11.859",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329062999,1718076671874,-509.20723131,0.00029863,4,"2024-06-11T03:31:11.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063000,1718076671904,-500.0,0.00029863,4,"2024-06-11T03:31:11.904",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063001,1718076671916,-500.0,0.00029863,4,"2024-06-11T03:31:11.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063002,1718076671935,-151.0,0.00029863,7,"2024-06-11T03:31:11.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063003,1718076671950,-500.0,0.00029863,4,"2024-06-11T03:31:11.950",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063004,1718076671965,-500.0,0.00029863,4,"2024-06-11T03:31:11.965",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063005,1718076671980,-151.0,0.00029863,7,"2024-06-11T03:31:11.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063006,1718076671995,-500.0,0.00029863,4,"2024-06-11T03:31:11.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063007,1718076672007,-500.0,0.00029863,4,"2024-06-11T03:31:12.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063008,1718076672018,-151.0,0.00029863,7,"2024-06-11T03:31:12.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063009,1718076672036,-500.0,0.00029863,4,"2024-06-11T03:31:12.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063010,1718076672046,-493.79829307,0.00029863,4,"2024-06-11T03:31:12.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063011,1718076672064,-500.0,0.00029863,4,"2024-06-11T03:31:12.064",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063012,1718076672075,-500.0,0.00029863,4,"2024-06-11T03:31:12.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063013,1718076672092,-500.0,0.00029863,4,"2024-06-11T03:31:12.092",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063014,1718076672110,-500.0,0.00029863,4,"2024-06-11T03:31:12.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063015,1718076672122,-500.0,0.00029863,4,"2024-06-11T03:31:12.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063016,1718076672134,-500.0,0.00029863,4,"2024-06-11T03:31:12.134",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063017,1718076672144,-500.0,0.00029863,4,"2024-06-11T03:31:12.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063018,1718076672162,-500.0,0.00029863,4,"2024-06-11T03:31:12.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063019,1718076672177,-500.0,0.00029863,4,"2024-06-11T03:31:12.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063020,1718076672197,-500.0,0.00029863,4,"2024-06-11T03:31:12.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063021,1718076672210,-500.0,0.00029863,4,"2024-06-11T03:31:12.210",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063022,1718076672220,-512.77581846,0.00029863,4,"2024-06-11T03:31:12.220",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063023,1718076672232,-500.0,0.00029863,4,"2024-06-11T03:31:12.232",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063024,1718076672243,-500.0,0.00029863,4,"2024-06-11T03:31:12.243",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063025,1718076672255,-500.0,0.00029863,4,"2024-06-11T03:31:12.255",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063026,1718076672268,-500.0,0.00029863,4,"2024-06-11T03:31:12.268",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063027,1718076672289,-500.0,0.00029863,4,"2024-06-11T03:31:12.289",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063028,1718076672301,-500.0,0.00029863,4,"2024-06-11T03:31:12.301",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063029,1718076672311,-500.0,0.00029863,4,"2024-06-11T03:31:12.311",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063030,1718076672322,-500.0,0.00029863,4,"2024-06-11T03:31:12.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063031,1718076672333,-513.27741973,0.00029863,4,"2024-06-11T03:31:12.333",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063032,1718076672344,-500.0,0.00029863,4,"2024-06-11T03:31:12.344",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063033,1718076672356,-500.0,0.00029863,4,"2024-06-11T03:31:12.356",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063034,1718076672366,-500.0,0.00029863,4,"2024-06-11T03:31:12.366",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063035,1718076672377,-500.0,0.00029863,4,"2024-06-11T03:31:12.377",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063036,1718076672388,-500.0,0.00029863,4,"2024-06-11T03:31:12.388",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063037,1718076672399,-500.0,0.00029863,4,"2024-06-11T03:31:12.399",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063038,1718076672409,-500.0,0.00029863,4,"2024-06-11T03:31:12.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063039,1718076672419,-500.0,0.00029863,4,"2024-06-11T03:31:12.419",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063040,1718076672429,-500.0,0.00029863,4,"2024-06-11T03:31:12.429",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063041,1718076672439,-500.0,0.00029863,4,"2024-06-11T03:31:12.439",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063042,1718076672449,-566.31544397,0.00029863,4,"2024-06-11T03:31:12.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063043,1718076672459,-500.0,0.00029863,4,"2024-06-11T03:31:12.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063044,1718076672469,-500.0,0.00029863,4,"2024-06-11T03:31:12.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063045,1718076672479,-500.0,0.00029863,2,"2024-06-11T03:31:12.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063046,1718076672490,-500.0,0.00029863,4,"2024-06-11T03:31:12.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063047,1718076672500,-295.65529754,0.00029863,2,"2024-06-11T03:31:12.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063048,1718076672510,-500.0,0.00029863,4,"2024-06-11T03:31:12.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063049,1718076672521,-500.0,0.00029863,4,"2024-06-11T03:31:12.521",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063050,1718076672533,-500.0,0.00029863,4,"2024-06-11T03:31:12.533",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063051,1718076672544,-507.80239516,0.00029863,4,"2024-06-11T03:31:12.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063052,1718076672554,-500.0,0.00029863,4,"2024-06-11T03:31:12.554",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063053,1718076672564,-537.25897929,0.00029863,4,"2024-06-11T03:31:12.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063054,1718076672573,-500.0,0.00029863,4,"2024-06-11T03:31:12.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063055,1718076672583,-500.0,0.00029863,4,"2024-06-11T03:31:12.583",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063056,1718076672593,-500.0,0.00029863,4,"2024-06-11T03:31:12.593",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063057,1718076672604,-500.0,0.00029863,4,"2024-06-11T03:31:12.604",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063058,1718076672614,-500.0,0.00029863,4,"2024-06-11T03:31:12.614",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063059,1718076672625,-500.0,0.00029863,4,"2024-06-11T03:31:12.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063060,1718076672635,-500.0,0.00029863,4,"2024-06-11T03:31:12.635",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063061,1718076672645,-500.0,0.00029863,4,"2024-06-11T03:31:12.645",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063062,1718076672655,-500.0,0.00029863,4,"2024-06-11T03:31:12.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063063,1718076672665,-500.0,0.00029863,2,"2024-06-11T03:31:12.665",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063064,1718076672674,-500.0,0.00029863,4,"2024-06-11T03:31:12.674",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063065,1718076672685,-430.94240105,0.00029863,2,"2024-06-11T03:31:12.685",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063066,1718076672695,-500.0,0.00029863,4,"2024-06-11T03:31:12.695",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063067,1718076672705,-500.0,0.00029863,4,"2024-06-11T03:31:12.705",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063068,1718076672715,-500.0,0.00029863,4,"2024-06-11T03:31:12.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063069,1718076672725,-500.0,0.00029863,4,"2024-06-11T03:31:12.725",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063070,1718076672736,-500.0,0.00029863,4,"2024-06-11T03:31:12.736",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063071,1718076672745,-500.0,0.00029863,4,"2024-06-11T03:31:12.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063072,1718076672756,-500.0,0.00029863,4,"2024-06-11T03:31:12.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063073,1718076672766,-500.0,0.00029863,4,"2024-06-11T03:31:12.766",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063074,1718076672777,-500.0,0.00029863,4,"2024-06-11T03:31:12.777",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063075,1718076672791,-500.0,0.00029863,4,"2024-06-11T03:31:12.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063076,1718076672803,-500.0,0.00029863,4,"2024-06-11T03:31:12.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063077,1718076672814,-500.0,0.00029863,4,"2024-06-11T03:31:12.814",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063078,1718076672824,-500.0,0.00029863,4,"2024-06-11T03:31:12.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063079,1718076672835,-500.0,0.00029863,4,"2024-06-11T03:31:12.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063080,1718076672845,-500.0,0.00029863,4,"2024-06-11T03:31:12.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063081,1718076672856,-504.94516216,0.00029863,4,"2024-06-11T03:31:12.856",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063082,1718076672868,-500.0,0.00029863,4,"2024-06-11T03:31:12.868",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063083,1718076672881,-500.0,0.00029863,4,"2024-06-11T03:31:12.881",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063084,1718076672897,-500.0,0.00029863,4,"2024-06-11T03:31:12.897",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063085,1718076672908,-500.0,0.00029863,4,"2024-06-11T03:31:12.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063086,1718076672919,-500.0,0.00029863,4,"2024-06-11T03:31:12.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063087,1718076672931,-500.0,0.00029863,4,"2024-06-11T03:31:12.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063088,1718076672942,-500.0,0.00029863,4,"2024-06-11T03:31:12.942",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063089,1718076672953,-500.0,0.00029863,4,"2024-06-11T03:31:12.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063090,1718076672963,-500.0,0.00029863,4,"2024-06-11T03:31:12.963",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063091,1718076672976,-500.0,0.00029863,4,"2024-06-11T03:31:12.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063092,1718076672987,-500.0,0.00029863,4,"2024-06-11T03:31:12.987",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063093,1718076672997,-500.0,0.00029863,4,"2024-06-11T03:31:12.997",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063094,1718076673009,-500.0,0.00029863,4,"2024-06-11T03:31:13.009",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063095,1718076673021,-500.0,0.00029863,4,"2024-06-11T03:31:13.021",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063096,1718076673031,-296.06,0.00029863,4,"2024-06-11T03:31:13.031",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063097,1718076673041,-500.0,0.00029863,4,"2024-06-11T03:31:13.041",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063098,1718076673051,-495.38541849,0.00029863,4,"2024-06-11T03:31:13.051",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063099,1718076673061,-648.34813782,0.00029863,4,"2024-06-11T03:31:13.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063100,1718076673072,-500.0,0.00029863,4,"2024-06-11T03:31:13.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063101,1718076673082,-500.0,0.00029863,4,"2024-06-11T03:31:13.082",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063102,1718076673093,-500.0,0.00029863,4,"2024-06-11T03:31:13.093",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063103,1718076673105,-500.0,0.00029863,4,"2024-06-11T03:31:13.105",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063104,1718076673116,-500.0,0.00029863,4,"2024-06-11T03:31:13.116",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063105,1718076673127,-500.0,0.00029863,4,"2024-06-11T03:31:13.127",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063106,1718076673138,-500.0,0.00029863,4,"2024-06-11T03:31:13.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063107,1718076673148,-500.0,0.00029863,4,"2024-06-11T03:31:13.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063108,1718076673159,-500.0,0.00029863,4,"2024-06-11T03:31:13.159",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063109,1718076673170,-500.0,0.00029863,4,"2024-06-11T03:31:13.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063110,1718076673180,-506.9215759,0.00029863,4,"2024-06-11T03:31:13.180",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063111,1718076673192,-500.0,0.00029863,4,"2024-06-11T03:31:13.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063112,1718076673202,-500.0,0.00029863,4,"2024-06-11T03:31:13.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063113,1718076673214,-500.0,0.00029863,4,"2024-06-11T03:31:13.214",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063114,1718076673225,-500.0,0.00029863,4,"2024-06-11T03:31:13.225",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063115,1718076673236,-500.0,0.00029863,4,"2024-06-11T03:31:13.236",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063116,1718076673247,-500.0,0.00029863,4,"2024-06-11T03:31:13.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063117,1718076673258,-500.0,0.00029863,4,"2024-06-11T03:31:13.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063118,1718076673268,-500.0,0.00029863,4,"2024-06-11T03:31:13.268",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063119,1718076673281,-390.41788759,0.00029863,4,"2024-06-11T03:31:13.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063120,1718076674468,-109.58211241,0.00029863,4,"2024-06-11T03:31:14.468",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063121,1718076674479,-484.51,0.00029863,4,"2024-06-11T03:31:14.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063122,1718076674489,-500.0,0.00029863,4,"2024-06-11T03:31:14.489",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063123,1718076674500,-509.55608517,0.00029863,4,"2024-06-11T03:31:14.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063124,1718076674511,-500.0,0.00029863,4,"2024-06-11T03:31:14.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063125,1718076674673,-429.27579578,0.00029863,4,"2024-06-11T03:31:14.673",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063126,1718076674693,-70.72420422,0.00029863,4,"2024-06-11T03:31:14.693",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063127,1718076674704,-284.00367664,0.00029863,4,"2024-06-11T03:31:14.704",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063128,1718076674717,-215.99632336,0.00029863,4,"2024-06-11T03:31:14.717",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063129,1718076674728,-132.50335556,0.00029863,4,"2024-06-11T03:31:14.728",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063130,1718076674741,-367.49664444,0.00029863,4,"2024-06-11T03:31:14.741",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063131,1718076674753,-151.0,0.00029863,7,"2024-06-11T03:31:14.753",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063132,1718076674764,-500.0,0.00029863,4,"2024-06-11T03:31:14.764",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063133,1718076674775,-500.0,0.00029863,4,"2024-06-11T03:31:14.775",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063134,1718076674791,-507.5424774,0.00029863,4,"2024-06-11T03:31:14.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063135,1718076674804,-151.0,0.00029863,7,"2024-06-11T03:31:14.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063136,1718076674815,-500.0,0.00029863,4,"2024-06-11T03:31:14.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063137,1718076674825,-151.0,0.00029863,7,"2024-06-11T03:31:14.825",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063138,1718076674834,-500.0,0.00029863,4,"2024-06-11T03:31:14.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063139,1718076674848,-500.0,0.00029863,4,"2024-06-11T03:31:14.848",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063140,1718076674862,-151.0,0.00029863,7,"2024-06-11T03:31:14.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063141,1718076674875,-500.0,0.00029863,4,"2024-06-11T03:31:14.875",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063142,1718076674886,-151.0,0.00029863,7,"2024-06-11T03:31:14.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063143,1718076674905,-500.0,0.00029863,4,"2024-06-11T03:31:14.905",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063144,1718076674918,-500.0,0.00029863,4,"2024-06-11T03:31:14.918",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063145,1718076674930,-328.12361487,0.00029863,4,"2024-06-11T03:31:14.930",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063146,1718076674941,-500.0,0.00029863,4,"2024-06-11T03:31:14.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063147,1718076674953,-500.0,0.00029863,4,"2024-06-11T03:31:14.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063148,1718076674965,-595.82113348,0.00029863,4,"2024-06-11T03:31:14.965",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063149,1718076674978,-151.0,0.00029863,7,"2024-06-11T03:31:14.978",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063150,1718076674989,-151.0,0.00029863,7,"2024-06-11T03:31:14.989",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063151,1718076675002,-151.0,0.00029863,7,"2024-06-11T03:31:15.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063152,1718076675014,-546.09652129,0.00029863,4,"2024-06-11T03:31:15.014",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063153,1718076675024,-500.0,0.00029863,4,"2024-06-11T03:31:15.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063154,1718076675041,-151.0,0.00029863,7,"2024-06-11T03:31:15.041",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063155,1718076675053,-500.0,0.00029863,4,"2024-06-11T03:31:15.053",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063156,1718076675064,-500.0,0.00029863,4,"2024-06-11T03:31:15.064",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063157,1718076675075,-151.0,0.00029863,7,"2024-06-11T03:31:15.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063158,1718076675088,-500.0,0.00029863,4,"2024-06-11T03:31:15.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063159,1718076675100,-553.35561245,0.00029863,4,"2024-06-11T03:31:15.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063160,1718076675112,-500.0,0.00029863,4,"2024-06-11T03:31:15.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063161,1718076675123,-500.0,0.00029863,4,"2024-06-11T03:31:15.123",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063162,1718076675134,-503.43279909,0.00029863,4,"2024-06-11T03:31:15.134",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063163,1718076675144,-500.0,0.00029863,4,"2024-06-11T03:31:15.144",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063164,1718076675154,-500.0,0.00029863,4,"2024-06-11T03:31:15.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063165,1718076675164,-500.0,0.00029863,4,"2024-06-11T03:31:15.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063166,1718076675174,-500.0,0.00029863,4,"2024-06-11T03:31:15.174",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063167,1718076675184,-514.87885077,0.00029863,4,"2024-06-11T03:31:15.184",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063168,1718076675195,-500.0,0.00029863,4,"2024-06-11T03:31:15.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063169,1718076675205,-500.0,0.00029863,4,"2024-06-11T03:31:15.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063170,1718076675216,-500.0,0.00029863,4,"2024-06-11T03:31:15.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063171,1718076675226,-427.38723999,0.00029863,4,"2024-06-11T03:31:15.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063172,1718076675256,-78.57455066,0.00029863,4,"2024-06-11T03:31:15.256",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063173,1718076675266,-500.0,0.00029863,4,"2024-06-11T03:31:15.266",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063174,1718076675277,-517.95938792,0.00029863,4,"2024-06-11T03:31:15.277",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063175,1718076675290,-500.0,0.00029863,4,"2024-06-11T03:31:15.290",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063176,1718076675301,-518.66712618,0.00029863,4,"2024-06-11T03:31:15.301",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063177,1718076675311,-500.0,0.00029863,4,"2024-06-11T03:31:15.311",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063178,1718076675321,-500.0,0.00029863,4,"2024-06-11T03:31:15.321",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063179,1718076675332,-500.0,0.00029863,4,"2024-06-11T03:31:15.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063180,1718076675342,-500.0,0.00029863,4,"2024-06-11T03:31:15.342",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063181,1718076675353,-630.63,0.00029863,4,"2024-06-11T03:31:15.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063182,1718076675363,-500.0,0.00029863,4,"2024-06-11T03:31:15.363",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063183,1718076675375,-500.0,0.00029863,4,"2024-06-11T03:31:15.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063184,1718076675385,-500.0,0.00029863,4,"2024-06-11T03:31:15.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063185,1718076675397,-500.0,0.00029863,4,"2024-06-11T03:31:15.397",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063186,1718076675407,-500.0,0.00029863,4,"2024-06-11T03:31:15.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063187,1718076675418,-151.0,0.00029863,7,"2024-06-11T03:31:15.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063188,1718076675429,-500.0,0.00029863,4,"2024-06-11T03:31:15.429",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063189,1718076675439,-151.0,0.00029863,7,"2024-06-11T03:31:15.439",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063190,1718076675450,-402.68501743,0.00029863,4,"2024-06-11T03:31:15.450",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063191,1718076675470,-97.31498257,0.00029863,4,"2024-06-11T03:31:15.470",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063192,1718076675481,-151.0,0.00029863,7,"2024-06-11T03:31:15.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063193,1718076675492,-500.0,0.00029863,4,"2024-06-11T03:31:15.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063194,1718076675503,-500.0,0.00029863,4,"2024-06-11T03:31:15.503",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063195,1718076675513,-500.0,0.00029863,4,"2024-06-11T03:31:15.513",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063196,1718076675524,-151.0,0.00029863,7,"2024-06-11T03:31:15.524",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063197,1718076675537,-500.0,0.00029863,4,"2024-06-11T03:31:15.537",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063198,1718076675547,-151.0,0.00029863,7,"2024-06-11T03:31:15.547",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063199,1718076675558,-500.0,0.00029863,4,"2024-06-11T03:31:15.558",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063200,1718076675568,-250.7946685,0.00029863,4,"2024-06-11T03:31:15.568",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063201,1718076675584,-249.2053315,0.00029863,4,"2024-06-11T03:31:15.584",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063202,1718076675595,-500.0,0.00029863,4,"2024-06-11T03:31:15.595",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063203,1718076675605,-500.0,0.00029863,4,"2024-06-11T03:31:15.605",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063204,1718076675616,-500.0,0.00029863,4,"2024-06-11T03:31:15.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063205,1718076675628,-500.0,0.00029863,4,"2024-06-11T03:31:15.628",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063206,1718076675638,-500.0,0.00029863,4,"2024-06-11T03:31:15.638",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063207,1718076675650,-500.0,0.00029863,4,"2024-06-11T03:31:15.650",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063208,1718076675661,-500.0,0.00029863,4,"2024-06-11T03:31:15.661",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063209,1718076675672,-500.0,0.00029863,4,"2024-06-11T03:31:15.672",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063210,1718076675683,-500.0,0.00029863,4,"2024-06-11T03:31:15.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063211,1718076675694,-500.0,0.00029863,4,"2024-06-11T03:31:15.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063212,1718076675706,-500.0,0.00029863,4,"2024-06-11T03:31:15.706",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063213,1718076675716,-500.0,0.00029863,4,"2024-06-11T03:31:15.716",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063214,1718076675727,-500.0,0.00029863,4,"2024-06-11T03:31:15.727",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063215,1718076675738,-500.0,0.00029863,4,"2024-06-11T03:31:15.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063216,1718076675749,-500.0,0.00029863,4,"2024-06-11T03:31:15.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063217,1718076675760,-500.0,0.00029863,4,"2024-06-11T03:31:15.760",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063218,1718076675770,-500.0,0.00029863,4,"2024-06-11T03:31:15.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063219,1718076675781,-500.0,0.00029863,4,"2024-06-11T03:31:15.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063220,1718076675794,-500.0,0.00029863,4,"2024-06-11T03:31:15.794",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063221,1718076675807,-500.0,0.00029863,4,"2024-06-11T03:31:15.807",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063222,1718076675817,-502.43138809,0.00029863,4,"2024-06-11T03:31:15.817",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063223,1718076675827,-500.0,0.00029863,4,"2024-06-11T03:31:15.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063224,1718076675838,-358.80228041,0.00029863,4,"2024-06-11T03:31:15.838",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063225,1718076675860,-52.659854,0.00029863,4,"2024-06-11T03:31:15.860",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063226,1718076675870,-500.0,0.00029863,4,"2024-06-11T03:31:15.870",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063227,1718076675881,-368.98,0.00029863,4,"2024-06-11T03:31:15.881",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063228,1718076675894,-369.13270758,0.00029863,4,"2024-06-11T03:31:15.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063229,1718076675909,-163.67162397,0.00029863,4,"2024-06-11T03:31:15.909",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063230,1718076675920,-503.88399947,0.00029863,4,"2024-06-11T03:31:15.920",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063231,1718076675930,-500.0,0.00029863,4,"2024-06-11T03:31:15.930",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063232,1718076675941,-500.0,0.00029863,4,"2024-06-11T03:31:15.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063233,1718076675951,-152.44437432,0.00029863,4,"2024-06-11T03:31:15.951",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063234,1718076675966,-347.55562568,0.00029863,4,"2024-06-11T03:31:15.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063235,1718076675976,-500.0,0.00029863,4,"2024-06-11T03:31:15.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063236,1718076675987,-202.96002483,0.00029863,4,"2024-06-11T03:31:15.987",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063237,1718076676000,-297.03997517,0.00029863,4,"2024-06-11T03:31:16.000",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063238,1718076676011,-500.0,0.00029863,4,"2024-06-11T03:31:16.011",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063239,1718076676022,-500.0,0.00029863,4,"2024-06-11T03:31:16.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063240,1718076676036,-507.66684064,0.00029863,4,"2024-06-11T03:31:16.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063241,1718076676046,-500.0,0.00029863,4,"2024-06-11T03:31:16.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063242,1718076676057,-500.0,0.00029863,4,"2024-06-11T03:31:16.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063243,1718076676068,-500.0,0.00029863,4,"2024-06-11T03:31:16.068",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063244,1718076676078,-500.0,0.00029863,4,"2024-06-11T03:31:16.078",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063245,1718076676089,-500.0,0.00029863,4,"2024-06-11T03:31:16.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063246,1718076676100,-500.0,0.00029863,4,"2024-06-11T03:31:16.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063247,1718076676110,-500.0,0.00029863,4,"2024-06-11T03:31:16.110",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063248,1718076676121,-500.0,0.00029863,4,"2024-06-11T03:31:16.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063249,1718076676131,-151.0,0.00029863,7,"2024-06-11T03:31:16.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063250,1718076676142,-500.0,0.00029863,4,"2024-06-11T03:31:16.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063251,1718076676152,-500.0,0.00029863,4,"2024-06-11T03:31:16.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063252,1718076676163,-151.0,0.00029863,7,"2024-06-11T03:31:16.163",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063253,1718076676173,-427.2,0.00029863,4,"2024-06-11T03:31:16.173",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063254,1718076676183,-151.0,0.00029863,7,"2024-06-11T03:31:16.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063255,1718076676193,-151.0,0.00029863,7,"2024-06-11T03:31:16.193",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063256,1718076676204,-151.0,0.00029863,7,"2024-06-11T03:31:16.204",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063257,1718076676215,-115.65131367,0.00029863,4,"2024-06-11T03:31:16.215",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063258,1718076676235,-384.34868633,0.00029863,4,"2024-06-11T03:31:16.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063259,1718076676247,-500.0,0.00029863,4,"2024-06-11T03:31:16.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063260,1718076676257,-500.0,0.00029863,4,"2024-06-11T03:31:16.257",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063261,1718076676267,-368.51185193,0.00029863,4,"2024-06-11T03:31:16.267",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063262,1718076676550,-226.7178388,0.00022396,2,"2024-06-11T03:31:16.550",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063263,1718076676560,-131.48814807,0.00029863,4,"2024-06-11T03:31:16.560",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063264,1718076676571,-151.0,0.00029863,7,"2024-06-11T03:31:16.571",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063265,1718076676582,-371.85847362,0.00029863,4,"2024-06-11T03:31:16.582",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063266,1718076676595,-128.14152638,0.00029863,4,"2024-06-11T03:31:16.595",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063267,1718076676606,-500.0,0.00029863,4,"2024-06-11T03:31:16.606",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063268,1718076676618,-500.0,0.00029863,4,"2024-06-11T03:31:16.618",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063269,1718076676628,-500.0,0.00029863,4,"2024-06-11T03:31:16.628",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063270,1718076676640,-500.0,0.00029863,4,"2024-06-11T03:31:16.640",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063271,1718076676653,-500.0,0.00029863,4,"2024-06-11T03:31:16.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063272,1718076676666,-151.0,0.00029863,7,"2024-06-11T03:31:16.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063273,1718076676676,-500.0,0.00029863,4,"2024-06-11T03:31:16.676",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063274,1718076676686,-518.07416695,0.00029863,4,"2024-06-11T03:31:16.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063275,1718076676697,-500.0,0.00029863,4,"2024-06-11T03:31:16.697",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063276,1718076676707,-475.71973294,0.00029863,4,"2024-06-11T03:31:16.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063277,1718076676719,-151.0,0.00029863,7,"2024-06-11T03:31:16.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063278,1718076676733,-303.45567191,0.00029863,4,"2024-06-11T03:31:16.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063279,1718076676743,-151.0,0.00029863,7,"2024-06-11T03:31:16.743",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063280,1718076676755,-151.0,0.00029863,7,"2024-06-11T03:31:16.755",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063281,1718076676767,-151.0,0.00029863,7,"2024-06-11T03:31:16.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063282,1718076676779,-151.0,0.00029863,7,"2024-06-11T03:31:16.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063283,1718076676797,-500.0,0.00029863,4,"2024-06-11T03:31:16.797",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063284,1718076676815,-151.0,0.00029863,7,"2024-06-11T03:31:16.815",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063285,1718076676828,-151.0,0.00029863,7,"2024-06-11T03:31:16.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063286,1718076676840,-500.0,0.00029863,4,"2024-06-11T03:31:16.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063287,1718076676852,-151.0,0.00029863,7,"2024-06-11T03:31:16.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063288,1718076676865,-500.0,0.00029863,4,"2024-06-11T03:31:16.865",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063289,1718076676877,-151.0,0.00029863,7,"2024-06-11T03:31:16.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063290,1718076676896,-500.0,0.00029863,4,"2024-06-11T03:31:16.896",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063291,1718076676912,-151.0,0.00029863,7,"2024-06-11T03:31:16.912",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063292,1718076676931,-500.0,0.00029863,4,"2024-06-11T03:31:16.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063293,1718076676942,-281.9676,0.00029863,7,"2024-06-11T03:31:16.942",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063294,1718076676954,-500.0,0.00029863,4,"2024-06-11T03:31:16.954",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063295,1718076676972,-640.68,0.00029863,4,"2024-06-11T03:31:16.972",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063296,1718076676983,-151.0,0.00029863,7,"2024-06-11T03:31:16.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063297,1718076676998,-500.0,0.00029863,4,"2024-06-11T03:31:16.998",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063298,1718076677011,-151.0,0.00029863,7,"2024-06-11T03:31:17.011",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063299,1718076677022,-500.0,0.00029863,4,"2024-06-11T03:31:17.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063300,1718076677034,-500.0,0.00029863,4,"2024-06-11T03:31:17.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063301,1718076677044,-500.0,0.00029863,4,"2024-06-11T03:31:17.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063302,1718076677055,-500.0,0.00029863,4,"2024-06-11T03:31:17.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063303,1718076677066,-248.988891,0.00029863,7,"2024-06-11T03:31:17.066",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063304,1718076677077,-500.0,0.00029863,4,"2024-06-11T03:31:17.077",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063305,1718076677088,-500.0,0.00029863,4,"2024-06-11T03:31:17.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063306,1718076677100,-500.0,0.00029863,4,"2024-06-11T03:31:17.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063307,1718076677112,-500.0,0.00029863,4,"2024-06-11T03:31:17.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063308,1718076677128,-500.0,0.00029863,4,"2024-06-11T03:31:17.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063309,1718076677141,-280.940508,0.00029863,7,"2024-06-11T03:31:17.141",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063310,1718076677156,-500.0,0.00029863,4,"2024-06-11T03:31:17.156",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063311,1718076677172,-500.0,0.00029863,4,"2024-06-11T03:31:17.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063312,1718076677186,-500.0,0.00029863,4,"2024-06-11T03:31:17.186",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063313,1718076677197,-500.0,0.00029863,4,"2024-06-11T03:31:17.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063314,1718076677208,-500.0,0.00029863,4,"2024-06-11T03:31:17.208",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063315,1718076677225,-500.0,0.00029863,4,"2024-06-11T03:31:17.225",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063316,1718076677238,-500.0,0.00029863,4,"2024-06-11T03:31:17.238",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063317,1718076677250,-500.0,0.00029863,4,"2024-06-11T03:31:17.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063318,1718076677261,-500.0,0.00029863,4,"2024-06-11T03:31:17.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063319,1718076677271,-596.92814752,0.00029863,4,"2024-06-11T03:31:17.271",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063320,1718076677284,-577.16,0.00029863,4,"2024-06-11T03:31:17.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063321,1718076677296,-500.0,0.00029863,4,"2024-06-11T03:31:17.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063322,1718076677307,-500.0,0.00029863,4,"2024-06-11T03:31:17.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063323,1718076677320,-500.0,0.00029863,4,"2024-06-11T03:31:17.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063324,1718076677332,-500.0,0.00029863,4,"2024-06-11T03:31:17.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063325,1718076677345,-500.0,0.00029863,4,"2024-06-11T03:31:17.345",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063326,1718076677355,-500.0,0.00029863,4,"2024-06-11T03:31:17.355",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063327,1718076677367,-500.0,0.00029863,4,"2024-06-11T03:31:17.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063328,1718076677378,-500.0,0.00029863,4,"2024-06-11T03:31:17.378",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063329,1718076677390,-485.43,0.00029863,4,"2024-06-11T03:31:17.390",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063330,1718076677400,-509.90783664,0.00029863,4,"2024-06-11T03:31:17.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063331,1718076677411,-500.0,0.00029863,4,"2024-06-11T03:31:17.411",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063332,1718076677425,-500.0,0.00029863,4,"2024-06-11T03:31:17.425",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063333,1718076677437,-500.0,0.00029863,4,"2024-06-11T03:31:17.437",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063334,1718076677449,-500.0,0.00029863,4,"2024-06-11T03:31:17.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063335,1718076677461,-500.0,0.00029863,4,"2024-06-11T03:31:17.461",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063336,1718076677472,-520.46795773,0.00029863,4,"2024-06-11T03:31:17.472",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063337,1718076677482,-500.0,0.00029863,4,"2024-06-11T03:31:17.482",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063338,1718076677494,-500.0,0.00029863,4,"2024-06-11T03:31:17.494",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063339,1718076677504,-500.0,0.00029863,4,"2024-06-11T03:31:17.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063340,1718076677516,-500.0,0.00029863,4,"2024-06-11T03:31:17.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063341,1718076677526,-500.0,0.00029863,4,"2024-06-11T03:31:17.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063342,1718076677540,-500.0,0.00029863,4,"2024-06-11T03:31:17.540",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063343,1718076677550,-500.0,0.00029863,4,"2024-06-11T03:31:17.550",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063344,1718076677559,-500.0,0.00029863,4,"2024-06-11T03:31:17.559",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063345,1718076677570,-500.0,0.00029863,4,"2024-06-11T03:31:17.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063346,1718076677581,-500.0,0.00029863,4,"2024-06-11T03:31:17.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063347,1718076677591,-436.96029561,0.00029863,4,"2024-06-11T03:31:17.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063348,1718076677635,-63.03970439,0.00029863,4,"2024-06-11T03:31:17.635",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063349,1718076677646,-500.0,0.00029863,4,"2024-06-11T03:31:17.646",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063350,1718076677658,-500.0,0.00029863,4,"2024-06-11T03:31:17.658",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063351,1718076677669,-500.0,0.00029863,4,"2024-06-11T03:31:17.669",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063352,1718076677680,-500.0,0.00029863,4,"2024-06-11T03:31:17.680",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063353,1718076677692,-500.0,0.00029863,4,"2024-06-11T03:31:17.692",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063354,1718076677704,-500.0,0.00029863,4,"2024-06-11T03:31:17.704",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063355,1718076677716,-500.0,0.00029863,4,"2024-06-11T03:31:17.716",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063356,1718076677726,-500.0,0.00029863,4,"2024-06-11T03:31:17.726",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063357,1718076677737,-209.22564576,0.00029863,4,"2024-06-11T03:31:17.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063358,1718076677753,-290.77435424,0.00029863,4,"2024-06-11T03:31:17.753",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063359,1718076677763,-500.0,0.00029863,4,"2024-06-11T03:31:17.763",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063360,1718076677779,-500.0,0.00029863,4,"2024-06-11T03:31:17.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063361,1718076677799,-407.66048774,0.00029863,4,"2024-06-11T03:31:17.799",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063362,1718076677813,-92.33951226,0.00029863,4,"2024-06-11T03:31:17.813",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063363,1718076677840,-167.47817446,0.00029863,4,"2024-06-11T03:31:17.840",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063364,1718076677854,-281.326473,0.00029863,4,"2024-06-11T03:31:17.854",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063365,1718076677870,-51.19535254,0.00029863,4,"2024-06-11T03:31:17.870",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063366,1718076677881,-500.0,0.00029863,4,"2024-06-11T03:31:17.881",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063367,1718076677893,-500.0,0.00029863,4,"2024-06-11T03:31:17.893",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063368,1718076677908,-500.0,0.00029863,4,"2024-06-11T03:31:17.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063369,1718076677919,-243.15530642,0.00029863,4,"2024-06-11T03:31:17.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063370,1718076677935,-256.84469358,0.00029863,4,"2024-06-11T03:31:17.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063371,1718076677946,-500.0,0.00029863,4,"2024-06-11T03:31:17.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063372,1718076677958,-500.0,0.00029863,4,"2024-06-11T03:31:17.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063373,1718076677971,-500.0,0.00029863,4,"2024-06-11T03:31:17.971",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063374,1718076677983,-522.29841055,0.00029863,4,"2024-06-11T03:31:17.983",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063375,1718076677995,-500.0,0.00029863,4,"2024-06-11T03:31:17.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063376,1718076678007,-421.0771932,0.00029863,4,"2024-06-11T03:31:18.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063377,1718076678024,-78.9228068,0.00029863,4,"2024-06-11T03:31:18.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063378,1718076678037,-500.0,0.00029863,4,"2024-06-11T03:31:18.037",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063379,1718076678047,-500.0,0.00029863,4,"2024-06-11T03:31:18.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063380,1718076678059,-500.0,0.00029863,4,"2024-06-11T03:31:18.059",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063381,1718076678070,-500.0,0.00029863,4,"2024-06-11T03:31:18.070",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063382,1718076678223,-159.02,0.00029863,4,"2024-06-11T03:31:18.223",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063383,1718076678236,-285.79912084,0.00029863,4,"2024-06-11T03:31:18.236",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063384,1718076678252,-169.92087916,0.00029863,4,"2024-06-11T03:31:18.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063385,1718076678265,-392.82877357,0.00029863,4,"2024-06-11T03:31:18.265",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063386,1718076678277,-500.0,0.00029863,4,"2024-06-11T03:31:18.277",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063387,1718076678288,-32.42516994,0.00029863,4,"2024-06-11T03:31:18.288",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063388,1718076678302,-400.0,0.00029863,4,"2024-06-11T03:31:18.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063389,1718076678316,-105.75663332,0.00029863,4,"2024-06-11T03:31:18.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063390,1718076678327,-231.89336668,0.00029863,4,"2024-06-11T03:31:18.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063391,1718076678341,-268.10663332,0.00029863,4,"2024-06-11T03:31:18.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063392,1718076678352,-496.78718353,0.00029863,4,"2024-06-11T03:31:18.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063393,1718076678363,-500.0,0.00029863,4,"2024-06-11T03:31:18.363",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063394,1718076678376,-500.0,0.00029863,4,"2024-06-11T03:31:18.376",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063395,1718076678386,-500.0,0.00029863,4,"2024-06-11T03:31:18.386",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063396,1718076678396,-500.0,0.00029863,4,"2024-06-11T03:31:18.396",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063397,1718076678407,-500.0,0.00029863,4,"2024-06-11T03:31:18.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063398,1718076678417,-500.0,0.00029863,4,"2024-06-11T03:31:18.417",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063399,1718076678427,-500.0,0.00029863,4,"2024-06-11T03:31:18.427",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063400,1718076678438,-635.32,0.00029863,4,"2024-06-11T03:31:18.438",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063401,1718076678449,-500.0,0.00029863,4,"2024-06-11T03:31:18.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063402,1718076678460,-500.0,0.00029863,4,"2024-06-11T03:31:18.460",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063403,1718076678471,-500.0,0.00029863,4,"2024-06-11T03:31:18.471",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063404,1718076678481,-26.41356924,0.00029863,4,"2024-06-11T03:31:18.481",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063405,1718076678498,-473.58643076,0.00029863,4,"2024-06-11T03:31:18.498",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063406,1718076678509,-151.0,0.00029863,7,"2024-06-11T03:31:18.509",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063407,1718076678518,-500.0,0.00029863,4,"2024-06-11T03:31:18.518",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063408,1718076678529,-176.20787635,0.00029863,4,"2024-06-11T03:31:18.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063409,1718076678546,-323.79212365,0.00029863,4,"2024-06-11T03:31:18.546",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063410,1718076678556,-151.0,0.00029863,7,"2024-06-11T03:31:18.556",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063411,1718076678566,-169.91218814,0.00029863,4,"2024-06-11T03:31:18.566",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063412,1718076678579,-367.47109513,0.00029863,4,"2024-06-11T03:31:18.579",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063413,1718076678590,-500.0,0.00029863,4,"2024-06-11T03:31:18.590",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063414,1718076678600,-500.0,0.00029863,4,"2024-06-11T03:31:18.600",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063415,1718076678610,-58.73592966,0.00029863,4,"2024-06-11T03:31:18.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063416,1718076678624,-441.26407034,0.00029863,4,"2024-06-11T03:31:18.624",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063417,1718076678634,-500.0,0.00029863,4,"2024-06-11T03:31:18.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063418,1718076678644,-151.0,0.00029863,7,"2024-06-11T03:31:18.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063419,1718076678654,-509.78457828,0.00029863,4,"2024-06-11T03:31:18.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063420,1718076678664,-500.0,0.00029863,4,"2024-06-11T03:31:18.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063421,1718076678675,-151.0,0.00029863,7,"2024-06-11T03:31:18.675",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063422,1718076678685,-549.78548046,0.00029863,4,"2024-06-11T03:31:18.685",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063423,1718076678696,-500.0,0.00029863,4,"2024-06-11T03:31:18.696",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063424,1718076678708,-500.0,0.00029863,4,"2024-06-11T03:31:18.708",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063425,1718076678719,-151.0,0.00029863,7,"2024-06-11T03:31:18.719",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063426,1718076678729,-500.0,0.00029863,4,"2024-06-11T03:31:18.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063427,1718076678741,-204.68,0.00029863,4,"2024-06-11T03:31:18.741",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063428,1718076678752,-380.61802216,0.00029863,4,"2024-06-11T03:31:18.752",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063429,1718076678762,-500.0,0.00029863,4,"2024-06-11T03:31:18.762",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063430,1718076678773,-238.68206407,0.00029863,4,"2024-06-11T03:31:18.773",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063431,1718076678786,-151.0,0.00029863,7,"2024-06-11T03:31:18.786",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063432,1718076678799,-500.0,0.00029863,4,"2024-06-11T03:31:18.799",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063433,1718076678810,-337.284416,0.00029863,7,"2024-06-11T03:31:18.810",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063434,1718076678822,-500.0,0.00029863,4,"2024-06-11T03:31:18.822",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063435,1718076678833,-337.284416,0.00029863,7,"2024-06-11T03:31:18.833",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063436,1718076678844,-500.0,0.00029863,4,"2024-06-11T03:31:18.844",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063437,1718076678855,-500.0,0.00029863,4,"2024-06-11T03:31:18.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063438,1718076678866,-337.284416,0.00029863,7,"2024-06-11T03:31:18.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063439,1718076678877,-500.0,0.00029863,4,"2024-06-11T03:31:18.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063440,1718076678889,-500.0,0.00029863,4,"2024-06-11T03:31:18.889",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063441,1718076678907,-230.86186703,0.00029863,7,"2024-06-11T03:31:18.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063442,1718076678930,-106.42254897,0.00029863,7,"2024-06-11T03:31:18.930",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063443,1718076678941,-500.0,0.00029863,4,"2024-06-11T03:31:18.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063444,1718076678952,-265.61738103,0.00029863,7,"2024-06-11T03:31:18.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063445,1718076678966,-71.66703497,0.00029863,7,"2024-06-11T03:31:18.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063446,1718076678978,-637.47,0.00029863,4,"2024-06-11T03:31:18.978",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063447,1718076678991,-155.87295503,0.00029863,4,"2024-06-11T03:31:18.991",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063448,1718076679005,-344.12704497,0.00029863,4,"2024-06-11T03:31:19.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063449,1718076679015,-210.811584,0.00029863,7,"2024-06-11T03:31:19.015",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063450,1718076679025,-337.284416,0.00029863,7,"2024-06-11T03:31:19.025",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063451,1718076679039,-287.83886913,0.00029863,4,"2024-06-11T03:31:19.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063452,1718076679053,-212.16113087,0.00029863,4,"2024-06-11T03:31:19.053",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063453,1718076679064,-151.0,0.00029863,7,"2024-06-11T03:31:19.064",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063454,1718076679075,-89.83886913,0.00029863,4,"2024-06-11T03:31:19.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063455,1718076679088,-400.36535376,0.00029863,4,"2024-06-11T03:31:19.088",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063456,1718076679100,-65.39577711,0.00029863,4,"2024-06-11T03:31:19.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063457,1718076679112,-381.11595797,0.00029863,4,"2024-06-11T03:31:19.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063458,1718076679125,-118.88404203,0.00029863,4,"2024-06-11T03:31:19.125",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063459,1718076679137,-165.748583,0.00029863,7,"2024-06-11T03:31:19.137",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063460,1718076679149,-500.0,0.00029863,4,"2024-06-11T03:31:19.149",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063461,1718076679160,-500.0,0.00029863,4,"2024-06-11T03:31:19.160",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063462,1718076679172,-500.0,0.00029863,4,"2024-06-11T03:31:19.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063463,1718076679183,-337.284416,0.00029863,7,"2024-06-11T03:31:19.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063464,1718076679194,-500.0,0.00029863,4,"2024-06-11T03:31:19.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063465,1718076679205,-500.0,0.00029863,4,"2024-06-11T03:31:19.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063466,1718076679217,-500.0,0.00029863,4,"2024-06-11T03:31:19.217",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063467,1718076679229,-521.29094909,0.00029863,4,"2024-06-11T03:31:19.229",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063468,1718076679241,-957.05,0.00029863,4,"2024-06-11T03:31:19.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063469,1718076679252,-337.284416,0.00029863,7,"2024-06-11T03:31:19.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063470,1718076679263,-463.2721292,0.00029863,4,"2024-06-11T03:31:19.263",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063471,1718076679281,-493.7778708,0.00029863,4,"2024-06-11T03:31:19.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063472,1718076679294,-337.284416,0.00029863,7,"2024-06-11T03:31:19.294",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063473,1718076679305,-957.05,0.00029863,4,"2024-06-11T03:31:19.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063474,1718076679317,-337.284416,0.00029863,7,"2024-06-11T03:31:19.317",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063475,1718076679328,-957.05,0.00029863,4,"2024-06-11T03:31:19.328",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063476,1718076679339,-380.17553448,0.00029863,4,"2024-06-11T03:31:19.339",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063477,1718076679353,-576.87446552,0.00029863,4,"2024-06-11T03:31:19.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063478,1718076679364,-264.54053448,0.00029863,7,"2024-06-11T03:31:19.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063479,1718076679377,-72.74388152,0.00029863,7,"2024-06-11T03:31:19.377",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063480,1718076679387,-957.05,0.00029863,4,"2024-06-11T03:31:19.387",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063481,1718076679398,-337.284416,0.00029863,7,"2024-06-11T03:31:19.398",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063482,1718076679409,-500.0,0.00029863,4,"2024-06-11T03:31:19.409",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063483,1718076679421,-957.05,0.00029863,4,"2024-06-11T03:31:19.421",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063484,1718076679431,-102.20847202,0.00029863,4,"2024-06-11T03:31:19.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063485,1718076679446,-397.79152798,0.00029863,4,"2024-06-11T03:31:19.446",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063486,1718076679457,-278.37245921,0.00029863,4,"2024-06-11T03:31:19.457",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063487,1718076679472,-678.67754079,0.00029863,4,"2024-06-11T03:31:19.472",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063488,1718076679483,-500.0,0.00029863,4,"2024-06-11T03:31:19.483",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063489,1718076679494,-957.05,0.00029863,4,"2024-06-11T03:31:19.494",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063490,1718076679505,-500.0,0.00029863,4,"2024-06-11T03:31:19.505",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063491,1718076679516,-957.05,0.00029863,4,"2024-06-11T03:31:19.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063492,1718076679527,-500.0,0.00029863,4,"2024-06-11T03:31:19.527",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063493,1718076679542,-957.05,0.00029863,4,"2024-06-11T03:31:19.542",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063494,1718076679553,-957.05,0.00029863,4,"2024-06-11T03:31:19.553",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063495,1718076679563,-500.0,0.00029863,4,"2024-06-11T03:31:19.563",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063496,1718076679573,-957.05,0.00029863,4,"2024-06-11T03:31:19.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063497,1718076679583,-500.0,0.00029863,4,"2024-06-11T03:31:19.583",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063498,1718076679594,-957.05,0.00029863,4,"2024-06-11T03:31:19.594",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063499,1718076679604,-500.0,0.00029863,4,"2024-06-11T03:31:19.604",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063500,1718076679617,-500.0,0.00029863,4,"2024-06-11T03:31:19.617",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063501,1718076679628,-957.05,0.00029863,4,"2024-06-11T03:31:19.628",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063502,1718076679639,-500.0,0.00029863,4,"2024-06-11T03:31:19.639",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063503,1718076679651,-500.0,0.00029863,4,"2024-06-11T03:31:19.651",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063504,1718076679664,-957.05,0.00029863,4,"2024-06-11T03:31:19.664",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063505,1718076679677,-500.0,0.00029863,4,"2024-06-11T03:31:19.677",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063506,1718076679688,-500.0,0.00029863,4,"2024-06-11T03:31:19.688",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063507,1718076679701,-957.05,0.00029863,4,"2024-06-11T03:31:19.701",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063508,1718076679712,-500.0,0.00029863,4,"2024-06-11T03:31:19.712",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063509,1718076679723,-957.05,0.00029863,4,"2024-06-11T03:31:19.723",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063510,1718076679735,-500.0,0.00029863,4,"2024-06-11T03:31:19.735",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063511,1718076679746,-500.0,0.00029863,4,"2024-06-11T03:31:19.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063512,1718076679758,-500.0,0.00029863,4,"2024-06-11T03:31:19.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063513,1718076679770,-957.05,0.00029863,4,"2024-06-11T03:31:19.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063514,1718076679781,-500.0,0.00029863,4,"2024-06-11T03:31:19.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063515,1718076679798,-500.0,0.00029863,4,"2024-06-11T03:31:19.798",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063516,1718076679808,-957.05,0.00029863,4,"2024-06-11T03:31:19.808",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063517,1718076679822,-500.0,0.00029863,4,"2024-06-11T03:31:19.822",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063518,1718076679833,-500.0,0.00029863,4,"2024-06-11T03:31:19.833",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063519,1718076679846,-957.05,0.00029863,4,"2024-06-11T03:31:19.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063520,1718076679857,-500.0,0.00029863,4,"2024-06-11T03:31:19.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063521,1718076679869,-957.05,0.00029863,4,"2024-06-11T03:31:19.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063522,1718076679882,-500.0,0.00029863,4,"2024-06-11T03:31:19.882",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063523,1718076679892,-500.0,0.00029863,4,"2024-06-11T03:31:19.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063524,1718076679906,-957.05,0.00029863,4,"2024-06-11T03:31:19.906",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063525,1718076679916,-500.0,0.00029863,4,"2024-06-11T03:31:19.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063526,1718076679928,-513.79604251,0.00029863,4,"2024-06-11T03:31:19.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063527,1718076679938,-500.0,0.00029863,4,"2024-06-11T03:31:19.938",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063528,1718076679949,-957.1,0.00029863,4,"2024-06-11T03:31:19.949",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063529,1718076679959,-500.0,0.00029863,4,"2024-06-11T03:31:19.959",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063530,1718076679971,-500.0,0.00029863,4,"2024-06-11T03:31:19.971",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063531,1718076679981,-500.0,0.00029863,4,"2024-06-11T03:31:19.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063532,1718076679992,-500.0,0.00029863,4,"2024-06-11T03:31:19.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063533,1718076680002,-500.0,0.00029863,4,"2024-06-11T03:31:20.002",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063534,1718076680013,-500.0,0.00029863,4,"2024-06-11T03:31:20.013",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063535,1718076680024,-500.0,0.00029863,4,"2024-06-11T03:31:20.024",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063536,1718076680037,-500.0,0.00029863,4,"2024-06-11T03:31:20.037",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063537,1718076680048,-500.0,0.00029863,4,"2024-06-11T03:31:20.048",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063538,1718076680058,-500.0,0.00029863,4,"2024-06-11T03:31:20.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063539,1718076680069,-500.0,0.00029863,4,"2024-06-11T03:31:20.069",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063540,1718076680079,-500.0,0.00029863,4,"2024-06-11T03:31:20.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063541,1718076680089,-500.0,0.00029863,4,"2024-06-11T03:31:20.089",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063542,1718076680100,-500.0,0.00029863,4,"2024-06-11T03:31:20.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063543,1718076680111,-500.0,0.00029863,4,"2024-06-11T03:31:20.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063544,1718076680122,-500.0,0.00029863,4,"2024-06-11T03:31:20.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063545,1718076680133,-500.0,0.00029863,4,"2024-06-11T03:31:20.133",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063546,1718076680143,-500.0,0.00029863,4,"2024-06-11T03:31:20.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063547,1718076680156,-500.0,0.00029863,4,"2024-06-11T03:31:20.156",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063548,1718076680168,-289.61237631,0.00029863,4,"2024-06-11T03:31:20.168",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063549,1718076680179,-500.0,0.00029863,4,"2024-06-11T03:31:20.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063550,1718076680189,-500.0,0.00029863,4,"2024-06-11T03:31:20.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063551,1718076680200,-500.0,0.00029863,4,"2024-06-11T03:31:20.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063552,1718076680210,-500.0,0.00029863,4,"2024-06-11T03:31:20.210",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063553,1718076680221,-500.0,0.00029863,4,"2024-06-11T03:31:20.221",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063554,1718076680232,-500.0,0.00029863,4,"2024-06-11T03:31:20.232",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063555,1718076680242,-500.0,0.00029863,4,"2024-06-11T03:31:20.242",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063556,1718076680253,-520.61,0.00029863,4,"2024-06-11T03:31:20.253",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063557,1718076680264,-500.0,0.00029863,4,"2024-06-11T03:31:20.264",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063558,1718076680274,-500.0,0.00029863,4,"2024-06-11T03:31:20.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063559,1718076680286,-500.0,0.00029863,4,"2024-06-11T03:31:20.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063560,1718076680296,-500.0,0.00029863,4,"2024-06-11T03:31:20.296",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063561,1718076680308,-500.0,0.00029863,4,"2024-06-11T03:31:20.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063562,1718076680319,-500.0,0.00029863,4,"2024-06-11T03:31:20.319",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063563,1718076680330,-639.84545265,0.00029863,4,"2024-06-11T03:31:20.330",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063564,1718076680341,-500.0,0.00029863,4,"2024-06-11T03:31:20.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063565,1718076680353,-500.0,0.00029863,4,"2024-06-11T03:31:20.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063566,1718076680364,-500.0,0.00029863,4,"2024-06-11T03:31:20.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063567,1718076680376,-500.0,0.00029863,4,"2024-06-11T03:31:20.376",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063568,1718076680387,-500.0,0.00029863,4,"2024-06-11T03:31:20.387",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063569,1718076680399,-532.33,0.00029863,4,"2024-06-11T03:31:20.399",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063570,1718076680410,-500.0,0.00029863,4,"2024-06-11T03:31:20.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063571,1718076680422,-521.69286457,0.00029863,4,"2024-06-11T03:31:20.422",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063572,1718076680433,-512.02427855,0.00029863,4,"2024-06-11T03:31:20.433",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063573,1718076680444,-151.0,0.00029863,7,"2024-06-11T03:31:20.444",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063574,1718076680456,-500.0,0.00029863,4,"2024-06-11T03:31:20.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063575,1718076680466,-500.0,0.00029863,4,"2024-06-11T03:31:20.466",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063576,1718076680477,-500.0,0.00029863,4,"2024-06-11T03:31:20.477",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063577,1718076680488,-500.0,0.00029863,4,"2024-06-11T03:31:20.488",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063578,1718076680498,-500.0,0.00029863,4,"2024-06-11T03:31:20.498",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063579,1718076680509,-535.18616979,0.00029863,4,"2024-06-11T03:31:20.509",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063580,1718076680519,-500.0,0.00029863,4,"2024-06-11T03:31:20.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063581,1718076680530,-500.0,0.00029863,4,"2024-06-11T03:31:20.530",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063582,1718076680543,-500.0,0.00029863,4,"2024-06-11T03:31:20.543",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063583,1718076680553,-500.0,0.00029863,4,"2024-06-11T03:31:20.553",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063584,1718076680564,-500.0,0.00029863,4,"2024-06-11T03:31:20.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063585,1718076680574,-500.0,0.00029863,4,"2024-06-11T03:31:20.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063586,1718076680585,-500.0,0.00029863,4,"2024-06-11T03:31:20.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063587,1718076680597,-500.0,0.00029863,4,"2024-06-11T03:31:20.597",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063588,1718076680610,-500.0,0.00029863,4,"2024-06-11T03:31:20.610",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063589,1718076680622,-517.07990848,0.00029863,4,"2024-06-11T03:31:20.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063590,1718076680634,-611.13774051,0.00029863,4,"2024-06-11T03:31:20.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063591,1718076680644,-151.0,0.00029863,7,"2024-06-11T03:31:20.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063592,1718076680655,-151.0,0.00029863,7,"2024-06-11T03:31:20.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063593,1718076680665,-500.0,0.00029863,4,"2024-06-11T03:31:20.665",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063594,1718076680676,-500.0,0.00029863,4,"2024-06-11T03:31:20.676",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063595,1718076680686,-500.0,0.00029863,4,"2024-06-11T03:31:20.686",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063596,1718076680697,-500.0,0.00029863,4,"2024-06-11T03:31:20.697",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063597,1718076680708,-500.0,0.00029863,4,"2024-06-11T03:31:20.708",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063598,1718076680718,-500.0,0.00029863,4,"2024-06-11T03:31:20.718",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063599,1718076680729,-500.0,0.00029863,4,"2024-06-11T03:31:20.729",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063600,1718076680739,-500.0,0.00029863,4,"2024-06-11T03:31:20.739",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063601,1718076680749,-500.0,0.00029863,4,"2024-06-11T03:31:20.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063602,1718076680759,-500.0,0.00029863,4,"2024-06-11T03:31:20.759",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063603,1718076680768,-500.0,0.00029863,4,"2024-06-11T03:31:20.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063604,1718076680778,-500.0,0.00029863,4,"2024-06-11T03:31:20.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063605,1718076680790,-500.0,0.00029863,4,"2024-06-11T03:31:20.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063606,1718076680805,-500.0,0.00029863,4,"2024-06-11T03:31:20.805",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063607,1718076680816,-500.0,0.00029863,4,"2024-06-11T03:31:20.816",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063608,1718076680828,-500.0,0.00029863,4,"2024-06-11T03:31:20.828",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063609,1718076680846,-505.41017135,0.00029863,4,"2024-06-11T03:31:20.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063610,1718076680856,-500.0,0.00029863,4,"2024-06-11T03:31:20.856",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063611,1718076680867,-296.90139007,0.00029863,4,"2024-06-11T03:31:20.867",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063612,1718076680880,-500.0,0.00029863,4,"2024-06-11T03:31:20.880",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063613,1718076680892,-500.0,0.00029863,4,"2024-06-11T03:31:20.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063614,1718076680908,-500.0,0.00029863,4,"2024-06-11T03:31:20.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063615,1718076680919,-500.0,0.00029863,4,"2024-06-11T03:31:20.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063616,1718076680929,-443.62299909,0.00029863,4,"2024-06-11T03:31:20.929",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063617,1718076680939,-500.0,0.00029863,4,"2024-06-11T03:31:20.939",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063618,1718076680951,-500.0,0.00029863,4,"2024-06-11T03:31:20.951",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063619,1718076680962,-500.0,0.00029863,4,"2024-06-11T03:31:20.962",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063620,1718076680973,-500.0,0.00029863,4,"2024-06-11T03:31:20.973",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063621,1718076680984,-500.0,0.00029863,4,"2024-06-11T03:31:20.984",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063622,1718076680994,-500.0,0.00029863,4,"2024-06-11T03:31:20.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063623,1718076681007,-500.0,0.00029863,4,"2024-06-11T03:31:21.007",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063624,1718076681020,-500.0,0.00029863,4,"2024-06-11T03:31:21.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063625,1718076681036,-500.0,0.00029863,4,"2024-06-11T03:31:21.036",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063626,1718076681049,-393.29,0.00029863,4,"2024-06-11T03:31:21.049",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063627,1718076681064,-500.0,0.00029863,4,"2024-06-11T03:31:21.064",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063628,1718076681079,-500.0,0.00029863,4,"2024-06-11T03:31:21.079",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063629,1718076681095,-500.0,0.00029863,4,"2024-06-11T03:31:21.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063630,1718076681107,-500.0,0.00029863,4,"2024-06-11T03:31:21.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063631,1718076681118,-500.0,0.00029863,4,"2024-06-11T03:31:21.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063632,1718076681128,-500.0,0.00029863,4,"2024-06-11T03:31:21.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063633,1718076681140,-500.0,0.00029863,4,"2024-06-11T03:31:21.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063634,1718076681150,-500.0,0.00029863,4,"2024-06-11T03:31:21.150",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063635,1718076681162,-500.0,0.00029863,4,"2024-06-11T03:31:21.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063636,1718076681179,-500.0,0.00029863,4,"2024-06-11T03:31:21.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063637,1718076681195,-500.0,0.00029863,4,"2024-06-11T03:31:21.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063638,1718076681205,-500.0,0.00029863,4,"2024-06-11T03:31:21.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063639,1718076681217,-150.0,0.00029863,4,"2024-06-11T03:31:21.217",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063640,1718076681227,-500.0,0.00029863,4,"2024-06-11T03:31:21.227",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063641,1718076681239,-500.0,0.00029863,4,"2024-06-11T03:31:21.239",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063642,1718076681251,-150.0,0.00029863,4,"2024-06-11T03:31:21.251",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063643,1718076681261,-500.0,0.00029863,4,"2024-06-11T03:31:21.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063644,1718076681271,-500.0,0.00029863,4,"2024-06-11T03:31:21.271",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063645,1718076681281,-150.0,0.00029863,4,"2024-06-11T03:31:21.281",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063646,1718076681428,-500.0,0.00029863,4,"2024-06-11T03:31:21.428",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063647,1718076681439,-492.82154472,0.00029863,4,"2024-06-11T03:31:21.439",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063648,1718076681449,-150.0,0.00029863,4,"2024-06-11T03:31:21.449",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063649,1718076681459,-500.0,0.00029863,4,"2024-06-11T03:31:21.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063650,1718076681469,-500.0,0.00029863,4,"2024-06-11T03:31:21.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063651,1718076681479,-500.0,0.00029863,4,"2024-06-11T03:31:21.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063652,1718076681490,-150.0,0.00029863,4,"2024-06-11T03:31:21.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063653,1718076681500,-500.0,0.00029863,4,"2024-06-11T03:31:21.500",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063654,1718076681510,-500.0,0.00029863,4,"2024-06-11T03:31:21.510",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063655,1718076681520,-500.0,0.00029863,4,"2024-06-11T03:31:21.520",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063656,1718076681531,-500.0,0.00029863,4,"2024-06-11T03:31:21.531",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063657,1718076681544,-150.0,0.00029863,4,"2024-06-11T03:31:21.544",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063658,1718076681554,-500.0,0.00029863,4,"2024-06-11T03:31:21.554",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063659,1718076681564,-500.0,0.00029863,4,"2024-06-11T03:31:21.564",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063660,1718076681574,-500.0,0.00029863,4,"2024-06-11T03:31:21.574",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063661,1718076681585,-150.0,0.00029863,4,"2024-06-11T03:31:21.585",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063662,1718076681595,-500.0,0.00029863,4,"2024-06-11T03:31:21.595",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063663,1718076681606,-500.0,0.00029863,4,"2024-06-11T03:31:21.606",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063664,1718076681616,-500.0,0.00029863,4,"2024-06-11T03:31:21.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063665,1718076681627,-500.0,0.00029863,4,"2024-06-11T03:31:21.627",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063666,1718076681638,-500.0,0.00029863,4,"2024-06-11T03:31:21.638",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063667,1718076681648,-150.0,0.00029863,4,"2024-06-11T03:31:21.648",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063668,1718076681659,-151.071942,0.00029863,4,"2024-06-11T03:31:21.659",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063669,1718076681670,-500.0,0.00029863,4,"2024-06-11T03:31:21.670",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063670,1718076681682,-500.0,0.00029863,4,"2024-06-11T03:31:21.682",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063671,1718076681693,-150.0,0.00029863,4,"2024-06-11T03:31:21.693",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063672,1718076681704,-500.0,0.00029863,4,"2024-06-11T03:31:21.704",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063673,1718076681715,-500.0,0.00029863,4,"2024-06-11T03:31:21.715",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063674,1718076681726,-150.0,0.00029863,4,"2024-06-11T03:31:21.726",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063675,1718076681738,-500.0,0.00029863,4,"2024-06-11T03:31:21.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063676,1718076681749,-500.0,0.00029863,4,"2024-06-11T03:31:21.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063677,1718076681759,-150.0,0.00029863,4,"2024-06-11T03:31:21.759",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063678,1718076681770,-463.62327056,0.00029863,4,"2024-06-11T03:31:21.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063679,1718076681782,-500.0,0.00029863,4,"2024-06-11T03:31:21.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063680,1718076681795,-167.49,0.00029863,4,"2024-06-11T03:31:21.795",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063681,1718076681808,-500.0,0.00029863,4,"2024-06-11T03:31:21.808",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063682,1718076681820,-500.0,0.00029863,4,"2024-06-11T03:31:21.820",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063683,1718076681832,-500.0,0.00029863,4,"2024-06-11T03:31:21.832",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063684,1718076681844,-500.0,0.00029863,4,"2024-06-11T03:31:21.844",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063685,1718076681855,-500.0,0.00029863,4,"2024-06-11T03:31:21.855",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063686,1718076681866,-500.0,0.00029863,4,"2024-06-11T03:31:21.866",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063687,1718076681879,-500.0,0.00029863,4,"2024-06-11T03:31:21.879",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063688,1718076681891,-500.0,0.00029863,4,"2024-06-11T03:31:21.891",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063689,1718076681907,-500.0,0.00029863,4,"2024-06-11T03:31:21.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063690,1718076681919,-500.0,0.00029863,4,"2024-06-11T03:31:21.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063691,1718076681930,-500.0,0.00029863,4,"2024-06-11T03:31:21.930",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063692,1718076681941,-500.0,0.00029863,4,"2024-06-11T03:31:21.941",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063693,1718076681952,-500.0,0.00029863,4,"2024-06-11T03:31:21.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063694,1718076681964,-500.0,0.00029863,4,"2024-06-11T03:31:21.964",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063695,1718076681976,-500.0,0.00029863,4,"2024-06-11T03:31:21.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063696,1718076681986,-500.0,0.00029863,4,"2024-06-11T03:31:21.986",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063697,1718076681997,-500.0,0.00029863,4,"2024-06-11T03:31:21.997",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063698,1718076682009,-500.0,0.00029863,4,"2024-06-11T03:31:22.009",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063699,1718076682019,-500.0,0.00029863,4,"2024-06-11T03:31:22.019",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063700,1718076682029,-500.0,0.00029863,4,"2024-06-11T03:31:22.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063701,1718076682042,-500.0,0.00029863,4,"2024-06-11T03:31:22.042",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063702,1718076682052,-500.0,0.00029863,4,"2024-06-11T03:31:22.052",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063703,1718076682063,-500.0,0.00029863,4,"2024-06-11T03:31:22.063",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063704,1718076682074,-500.0,0.00029863,4,"2024-06-11T03:31:22.074",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063705,1718076682085,-496.98944855,0.00029863,4,"2024-06-11T03:31:22.085",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063706,1718076682096,-500.0,0.00029863,4,"2024-06-11T03:31:22.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063707,1718076682107,-281.56403346,0.00029863,4,"2024-06-11T03:31:22.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063708,1718076682117,-151.0,0.00029863,7,"2024-06-11T03:31:22.117",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063709,1718076682128,-500.0,0.00029863,4,"2024-06-11T03:31:22.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063710,1718076682138,-500.0,0.00029863,4,"2024-06-11T03:31:22.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063711,1718076682148,-151.0,0.00029863,7,"2024-06-11T03:31:22.148",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063712,1718076682159,-500.0,0.00029863,4,"2024-06-11T03:31:22.159",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063713,1718076682169,-500.0,0.00029863,4,"2024-06-11T03:31:22.169",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063714,1718076682181,-500.0,0.00029863,4,"2024-06-11T03:31:22.181",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063715,1718076682192,-500.0,0.00029863,4,"2024-06-11T03:31:22.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063716,1718076682202,-500.0,0.00029863,4,"2024-06-11T03:31:22.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063717,1718076682213,-500.0,0.00029863,4,"2024-06-11T03:31:22.213",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063718,1718076682223,-500.0,0.00029863,4,"2024-06-11T03:31:22.223",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063719,1718076682233,-533.71200664,0.00029863,4,"2024-06-11T03:31:22.233",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063720,1718076682244,-500.0,0.00029863,4,"2024-06-11T03:31:22.244",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063721,1718076682254,-500.0,0.00029863,4,"2024-06-11T03:31:22.254",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063722,1718076682265,-566.015316,0.00029863,4,"2024-06-11T03:31:22.265",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063723,1718076682276,-500.0,0.00029863,4,"2024-06-11T03:31:22.276",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063724,1718076682287,-500.0,0.00029863,4,"2024-06-11T03:31:22.287",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063725,1718076682297,-500.0,0.00029863,4,"2024-06-11T03:31:22.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063726,1718076682308,-500.0,0.00029863,4,"2024-06-11T03:31:22.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063727,1718076682320,-500.0,0.00029863,4,"2024-06-11T03:31:22.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063728,1718076682331,-500.0,0.00029863,4,"2024-06-11T03:31:22.331",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063729,1718076682341,-500.0,0.00029863,4,"2024-06-11T03:31:22.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063730,1718076682352,-500.0,0.00029863,4,"2024-06-11T03:31:22.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063731,1718076682364,-500.0,0.00029863,4,"2024-06-11T03:31:22.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063732,1718076682376,-500.0,0.00029863,4,"2024-06-11T03:31:22.376",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063733,1718076682386,-500.0,0.00029863,4,"2024-06-11T03:31:22.386",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063734,1718076682397,-500.0,0.00029863,4,"2024-06-11T03:31:22.397",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063735,1718076682408,-500.0,0.00029863,4,"2024-06-11T03:31:22.408",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063736,1718076682420,-500.0,0.00029863,4,"2024-06-11T03:31:22.420",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063737,1718076682431,-500.0,0.00029863,4,"2024-06-11T03:31:22.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063738,1718076682443,-500.0,0.00029863,4,"2024-06-11T03:31:22.443",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063739,1718076682454,-500.0,0.00029863,4,"2024-06-11T03:31:22.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063740,1718076682465,-500.0,0.00029863,4,"2024-06-11T03:31:22.465",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063741,1718076682476,-983.47,0.00029863,4,"2024-06-11T03:31:22.476",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063742,1718076682487,-500.02,0.00029863,4,"2024-06-11T03:31:22.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063743,1718076682499,-983.47,0.00029863,4,"2024-06-11T03:31:22.499",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063744,1718076682511,-500.0,0.00029863,4,"2024-06-11T03:31:22.511",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063745,1718076682523,-983.47,0.00029863,4,"2024-06-11T03:31:22.523",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063746,1718076682535,-500.0,0.00029863,4,"2024-06-11T03:31:22.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063747,1718076682547,-983.47,0.00029863,4,"2024-06-11T03:31:22.547",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063748,1718076682559,-518.43458459,0.00029863,4,"2024-06-11T03:31:22.559",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063749,1718076682570,-500.0,0.00029863,4,"2024-06-11T03:31:22.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063750,1718076682581,-983.47,0.00029863,4,"2024-06-11T03:31:22.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063751,1718076682593,-151.0,0.00029863,7,"2024-06-11T03:31:22.593",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063752,1718076682604,-500.0,0.00029863,4,"2024-06-11T03:31:22.604",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063753,1718076682616,-983.47,0.00029863,4,"2024-06-11T03:31:22.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063754,1718076682626,-500.0,0.00029863,4,"2024-06-11T03:31:22.626",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063755,1718076682637,-151.0,0.00029863,7,"2024-06-11T03:31:22.637",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063756,1718076682649,-983.47,0.00029863,4,"2024-06-11T03:31:22.649",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063757,1718076682660,-523.24232302,0.00029863,4,"2024-06-11T03:31:22.660",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063758,1718076682671,-500.0,0.00029863,4,"2024-06-11T03:31:22.671",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063759,1718076682681,-983.47,0.00029863,4,"2024-06-11T03:31:22.681",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063760,1718076682692,-983.47,0.00029863,4,"2024-06-11T03:31:22.692",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063761,1718076682703,-983.47,0.00029863,4,"2024-06-11T03:31:22.703",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063762,1718076682713,-983.47,0.00029863,4,"2024-06-11T03:31:22.713",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063763,1718076682724,-983.47,0.00029863,4,"2024-06-11T03:31:22.724",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063764,1718076682734,-983.47,0.00029863,4,"2024-06-11T03:31:22.734",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063765,1718076682745,-983.47,0.00029863,4,"2024-06-11T03:31:22.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063766,1718076682755,-151.0,0.00029863,7,"2024-06-11T03:31:22.755",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063767,1718076682768,-500.0,0.00029863,4,"2024-06-11T03:31:22.768",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063768,1718076682779,-983.47,0.00029863,4,"2024-06-11T03:31:22.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063769,1718076682791,-500.0,0.00029863,4,"2024-06-11T03:31:22.791",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063770,1718076682804,-500.0,0.00029863,4,"2024-06-11T03:31:22.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063771,1718076682814,-983.47,0.00029863,4,"2024-06-11T03:31:22.814",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063772,1718076682824,-500.0,0.00029863,4,"2024-06-11T03:31:22.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063773,1718076682835,-500.0,0.00029863,4,"2024-06-11T03:31:22.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063774,1718076682847,-500.0,0.00029863,4,"2024-06-11T03:31:22.847",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063775,1718076682858,-983.47,0.00029863,4,"2024-06-11T03:31:22.858",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063776,1718076682869,-500.0,0.00029863,4,"2024-06-11T03:31:22.869",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063777,1718076682879,-500.0,0.00029863,4,"2024-06-11T03:31:22.879",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063778,1718076682890,-500.0,0.00029863,4,"2024-06-11T03:31:22.890",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063779,1718076682900,-500.0,0.00029863,4,"2024-06-11T03:31:22.900",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063780,1718076682914,-566.05,0.00029863,4,"2024-06-11T03:31:22.914",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063781,1718076682924,-151.0,0.00029863,7,"2024-06-11T03:31:22.924",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063782,1718076682935,-500.0,0.00029863,4,"2024-06-11T03:31:22.935",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063783,1718076682947,-500.0,0.00029863,4,"2024-06-11T03:31:22.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063784,1718076682958,-500.0,0.00029863,4,"2024-06-11T03:31:22.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063785,1718076682969,-500.0,0.00029863,4,"2024-06-11T03:31:22.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063786,1718076682981,-500.0,0.00029863,4,"2024-06-11T03:31:22.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063787,1718076682992,-500.0,0.00029863,4,"2024-06-11T03:31:22.992",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063788,1718076683003,-151.0,0.00029863,7,"2024-06-11T03:31:23.003",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063789,1718076683015,-500.0,0.00029863,4,"2024-06-11T03:31:23.015",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063790,1718076683026,-500.0,0.00029863,4,"2024-06-11T03:31:23.026",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063791,1718076683039,-500.0,0.00029863,4,"2024-06-11T03:31:23.039",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063792,1718076683050,-500.0,0.00029863,4,"2024-06-11T03:31:23.050",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063793,1718076683061,-151.0,0.00029863,7,"2024-06-11T03:31:23.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063794,1718076683072,-381.23101033,0.00029863,4,"2024-06-11T03:31:23.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063795,1718076683083,-500.0,0.00029863,4,"2024-06-11T03:31:23.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063796,1718076683095,-983.47,0.00029863,4,"2024-06-11T03:31:23.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063797,1718076683107,-500.0,0.00029863,4,"2024-06-11T03:31:23.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063798,1718076683118,-500.0,0.00029863,4,"2024-06-11T03:31:23.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063799,1718076683129,-151.0,0.00029863,7,"2024-06-11T03:31:23.129",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063800,1718076683140,-983.47,0.00029863,4,"2024-06-11T03:31:23.140",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063801,1718076683151,-500.0,0.00029863,4,"2024-06-11T03:31:23.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063802,1718076683162,-287.83,0.00029863,4,"2024-06-11T03:31:23.162",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063803,1718076683172,-151.0,0.00029863,7,"2024-06-11T03:31:23.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063804,1718076683183,-500.0,0.00029863,4,"2024-06-11T03:31:23.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063805,1718076683195,-983.47,0.00029863,4,"2024-06-11T03:31:23.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063806,1718076683205,-500.0,0.00029863,4,"2024-06-11T03:31:23.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063807,1718076683216,-983.47,0.00029863,4,"2024-06-11T03:31:23.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063808,1718076683227,-500.0,0.00029863,4,"2024-06-11T03:31:23.227",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063809,1718076683237,-500.0,0.00029863,4,"2024-06-11T03:31:23.237",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063810,1718076683248,-983.47,0.00029863,4,"2024-06-11T03:31:23.248",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063811,1718076683258,-500.0,0.00029863,4,"2024-06-11T03:31:23.258",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063812,1718076683269,-500.0,0.00029863,4,"2024-06-11T03:31:23.269",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063813,1718076683279,-983.47,0.00029863,4,"2024-06-11T03:31:23.279",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063814,1718076683291,-500.0,0.00029863,4,"2024-06-11T03:31:23.291",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063815,1718076683302,-197.79576929,0.00029863,4,"2024-06-11T03:31:23.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063816,1718076683312,-983.61,0.00029863,4,"2024-06-11T03:31:23.312",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063817,1718076683323,-500.0,0.00029863,4,"2024-06-11T03:31:23.323",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063818,1718076683334,-500.0,0.00029863,4,"2024-06-11T03:31:23.334",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063819,1718076683344,-500.0,0.00029863,4,"2024-06-11T03:31:23.344",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063820,1718076683355,-500.0,0.00029863,4,"2024-06-11T03:31:23.355",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063821,1718076683365,-500.0,0.00029863,4,"2024-06-11T03:31:23.365",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063822,1718076683376,-500.0,0.00029863,4,"2024-06-11T03:31:23.376",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063823,1718076683387,-500.0,0.00029863,4,"2024-06-11T03:31:23.387",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063824,1718076683397,-563.49287203,0.00029863,4,"2024-06-11T03:31:23.397",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063825,1718076683408,-600.79283942,0.00029863,4,"2024-06-11T03:31:23.408",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063826,1718076683419,-500.0,0.00029863,4,"2024-06-11T03:31:23.419",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063827,1718076683430,-500.0,0.00029863,4,"2024-06-11T03:31:23.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063828,1718076683441,-500.0,0.00029863,4,"2024-06-11T03:31:23.441",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063829,1718076683452,-500.0,0.00029863,4,"2024-06-11T03:31:23.452",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063830,1718076683463,-500.0,0.00029863,4,"2024-06-11T03:31:23.463",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063831,1718076683474,-500.0,0.00029863,4,"2024-06-11T03:31:23.474",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063832,1718076683484,-500.0,0.00029863,4,"2024-06-11T03:31:23.484",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063833,1718076683495,-151.0,0.00029863,7,"2024-06-11T03:31:23.495",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063834,1718076683506,-500.0,0.00029863,4,"2024-06-11T03:31:23.506",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063835,1718076683517,-500.0,0.00029863,4,"2024-06-11T03:31:23.517",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063836,1718076683527,-500.0,0.00029863,4,"2024-06-11T03:31:23.527",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063837,1718076683539,-500.0,0.00029863,4,"2024-06-11T03:31:23.539",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063838,1718076683549,-151.0,0.00029863,7,"2024-06-11T03:31:23.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063839,1718076683559,-500.0,0.00029863,4,"2024-06-11T03:31:23.559",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063840,1718076683570,-500.0,0.00029863,4,"2024-06-11T03:31:23.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063841,1718076683581,-176.05,0.00029863,4,"2024-06-11T03:31:23.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063842,1718076683592,-151.0,0.00029863,7,"2024-06-11T03:31:23.592",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063843,1718076683602,-500.0,0.00029863,4,"2024-06-11T03:31:23.602",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063844,1718076683613,-500.0,0.00029863,4,"2024-06-11T03:31:23.613",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063845,1718076683625,-151.0,0.00029863,7,"2024-06-11T03:31:23.625",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063846,1718076683636,-500.0,0.00029863,4,"2024-06-11T03:31:23.636",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063847,1718076683648,-500.0,0.00029863,4,"2024-06-11T03:31:23.648",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063848,1718076683660,-217.52185,0.00029863,7,"2024-06-11T03:31:23.660",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063849,1718076683671,-500.0,0.00029863,4,"2024-06-11T03:31:23.671",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063850,1718076683684,-500.0,0.00029863,4,"2024-06-11T03:31:23.684",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063851,1718076683698,-500.0,0.00029863,4,"2024-06-11T03:31:23.698",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063852,1718076683710,-394.98186348,0.00029863,4,"2024-06-11T03:31:23.710",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063853,1718076683722,-500.0,0.00029863,4,"2024-06-11T03:31:23.722",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063854,1718076683733,-500.0,0.00029863,4,"2024-06-11T03:31:23.733",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063855,1718076683745,-500.0,0.00029863,4,"2024-06-11T03:31:23.745",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063856,1718076683757,-500.0,0.00029863,4,"2024-06-11T03:31:23.757",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063857,1718076683770,-500.0,0.00029863,4,"2024-06-11T03:31:23.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063858,1718076683781,-500.0,0.00029863,4,"2024-06-11T03:31:23.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063859,1718076683793,-500.0,0.00029863,4,"2024-06-11T03:31:23.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063860,1718076683806,-500.0,0.00029863,4,"2024-06-11T03:31:23.806",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063861,1718076683817,-500.0,0.00029863,4,"2024-06-11T03:31:23.817",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063862,1718076683827,-500.0,0.00029863,4,"2024-06-11T03:31:23.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063863,1718076683839,-500.0,0.00029863,4,"2024-06-11T03:31:23.839",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063864,1718076683852,-151.0,0.00029863,7,"2024-06-11T03:31:23.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063865,1718076683862,-500.0,0.00029863,4,"2024-06-11T03:31:23.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063866,1718076683872,-500.0,0.00029863,4,"2024-06-11T03:31:23.872",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063867,1718076683884,-500.0,0.00029863,4,"2024-06-11T03:31:23.884",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063868,1718076683894,-500.0,0.00029863,4,"2024-06-11T03:31:23.894",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063869,1718076683907,-500.0,0.00029863,4,"2024-06-11T03:31:23.907",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063870,1718076683918,-500.0,0.00029863,4,"2024-06-11T03:31:23.918",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063871,1718076683930,-500.0,0.00029863,4,"2024-06-11T03:31:23.930",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063872,1718076683942,-500.0,0.00029863,4,"2024-06-11T03:31:23.942",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063873,1718076683952,-500.0,0.00029863,4,"2024-06-11T03:31:23.952",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063874,1718076683963,-151.0,0.00029863,7,"2024-06-11T03:31:23.963",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063875,1718076683973,-500.0,0.00029863,4,"2024-06-11T03:31:23.973",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063876,1718076683984,-500.0,0.00029863,4,"2024-06-11T03:31:23.984",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063877,1718076683995,-500.0,0.00029863,4,"2024-06-11T03:31:23.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063878,1718076684005,-500.0,0.00029863,4,"2024-06-11T03:31:24.005",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063879,1718076684016,-500.0,0.00029863,4,"2024-06-11T03:31:24.016",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063880,1718076684027,-500.0,0.00029863,4,"2024-06-11T03:31:24.027",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063881,1718076684042,-500.0,0.00029863,4,"2024-06-11T03:31:24.042",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063882,1718076684055,-529.22269659,0.00029863,4,"2024-06-11T03:31:24.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063883,1718076684072,-500.0,0.00029863,4,"2024-06-11T03:31:24.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063884,1718076684084,-500.0,0.00029863,4,"2024-06-11T03:31:24.084",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063885,1718076684095,-500.0,0.00029863,4,"2024-06-11T03:31:24.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063886,1718076684107,-500.0,0.00029863,4,"2024-06-11T03:31:24.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063887,1718076684118,-431.96,0.00029863,4,"2024-06-11T03:31:24.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063888,1718076684130,-500.0,0.00029863,4,"2024-06-11T03:31:24.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063889,1718076684141,-500.0,0.00029863,4,"2024-06-11T03:31:24.141",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063890,1718076684154,-500.0,0.00029863,4,"2024-06-11T03:31:24.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063891,1718076684167,-240.85494535,0.00029863,4,"2024-06-11T03:31:24.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063892,1718076684333,-259.14505465,0.00029863,4,"2024-06-11T03:31:24.333",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063893,1718076684482,-128.55494535,0.00029863,4,"2024-06-11T03:31:24.482",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063894,1718076684731,-393.18046314,0.00029863,4,"2024-06-11T03:31:24.731",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063895,1718076684746,-114.10459151,0.00029863,4,"2024-06-11T03:31:24.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063896,1718076684756,-167.22188149,0.00029863,4,"2024-06-11T03:31:24.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063897,1718076684770,-332.77811851,0.00029863,4,"2024-06-11T03:31:24.770",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063898,1718076684781,-500.0,0.00029863,4,"2024-06-11T03:31:24.781",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063899,1718076684793,-520.51861924,0.00029863,4,"2024-06-11T03:31:24.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063900,1718076684810,-520.8455714,0.00029863,4,"2024-06-11T03:31:24.810",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063901,1718076684822,-500.0,0.00029863,4,"2024-06-11T03:31:24.822",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063902,1718076684834,-500.0,0.00029863,4,"2024-06-11T03:31:24.834",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063903,1718076684845,-525.52933858,0.00029863,4,"2024-06-11T03:31:24.845",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063904,1718076684862,-500.0,0.00029863,4,"2024-06-11T03:31:24.862",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063905,1718076684877,-513.67518867,0.00029863,4,"2024-06-11T03:31:24.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063906,1718076684888,-500.0,0.00029863,4,"2024-06-11T03:31:24.888",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063907,1718076684908,-500.0,0.00029863,4,"2024-06-11T03:31:24.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063908,1718076684920,-500.0,0.00029863,4,"2024-06-11T03:31:24.920",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063909,1718076684933,-500.0,0.00029863,4,"2024-06-11T03:31:24.933",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063910,1718076684945,-500.0,0.00029863,4,"2024-06-11T03:31:24.945",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063911,1718076684957,-500.0,0.00029863,4,"2024-06-11T03:31:24.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063912,1718076684969,-500.0,0.00029863,4,"2024-06-11T03:31:24.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063913,1718076684981,-500.0,0.00029863,4,"2024-06-11T03:31:24.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063914,1718076684995,-500.0,0.00029863,4,"2024-06-11T03:31:24.995",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063915,1718076685006,-500.0,0.00029863,4,"2024-06-11T03:31:25.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063916,1718076685018,-500.0,0.00029863,4,"2024-06-11T03:31:25.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063917,1718076685035,-517.26931466,0.00029863,4,"2024-06-11T03:31:25.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063918,1718076685049,-500.0,0.00029863,4,"2024-06-11T03:31:25.049",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063919,1718076685060,-500.0,0.00029863,4,"2024-06-11T03:31:25.060",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063920,1718076685071,-500.0,0.00029863,4,"2024-06-11T03:31:25.071",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063921,1718076685083,-500.0,0.00029863,4,"2024-06-11T03:31:25.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063922,1718076685094,-500.0,0.00029863,4,"2024-06-11T03:31:25.094",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063923,1718076685105,-500.0,0.00029863,4,"2024-06-11T03:31:25.105",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063924,1718076685117,-500.0,0.00029863,4,"2024-06-11T03:31:25.117",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063925,1718076685128,-203.57,0.00029863,4,"2024-06-11T03:31:25.128",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063926,1718076685139,-500.0,0.00029863,4,"2024-06-11T03:31:25.139",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063927,1718076685151,-500.0,0.00029863,4,"2024-06-11T03:31:25.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063928,1718076685166,-537.29946695,0.00029863,4,"2024-06-11T03:31:25.166",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063929,1718076685182,-500.0,0.00029863,4,"2024-06-11T03:31:25.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063930,1718076685194,-500.0,0.00029863,4,"2024-06-11T03:31:25.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063931,1718076685212,-510.47502839,0.00029863,4,"2024-06-11T03:31:25.212",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063932,1718076685235,-500.0,0.00029863,4,"2024-06-11T03:31:25.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063933,1718076685247,-500.0,0.00029863,4,"2024-06-11T03:31:25.247",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063934,1718076685261,-500.0,0.00029863,4,"2024-06-11T03:31:25.261",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063935,1718076685273,-500.0,0.00029863,4,"2024-06-11T03:31:25.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063936,1718076685285,-500.0,0.00029863,4,"2024-06-11T03:31:25.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063937,1718076685297,-500.0,0.00029863,4,"2024-06-11T03:31:25.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063938,1718076685310,-500.0,0.00029863,4,"2024-06-11T03:31:25.310",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063939,1718076685320,-500.0,0.00029863,4,"2024-06-11T03:31:25.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063940,1718076685330,-500.0,0.00029863,4,"2024-06-11T03:31:25.330",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063941,1718076685341,-361.42500486,0.00029863,4,"2024-06-11T03:31:25.341",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063942,1718076685352,-500.0,0.00029863,4,"2024-06-11T03:31:25.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063943,1718076685369,-500.0,0.00029863,4,"2024-06-11T03:31:25.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063944,1718076685382,-500.0,0.00029863,4,"2024-06-11T03:31:25.382",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063945,1718076685395,-500.0,0.00029863,4,"2024-06-11T03:31:25.395",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063946,1718076685406,-500.0,0.00029863,4,"2024-06-11T03:31:25.406",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063947,1718076685431,-500.0,0.00029863,4,"2024-06-11T03:31:25.431",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063948,1718076685442,-500.0,0.00029863,4,"2024-06-11T03:31:25.442",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063949,1718076685456,-500.0,0.00029863,4,"2024-06-11T03:31:25.456",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063950,1718076685468,-500.0,0.00029863,4,"2024-06-11T03:31:25.468",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063951,1718076685479,-500.0,0.00029863,4,"2024-06-11T03:31:25.479",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063952,1718076685491,-446.79129168,0.00029863,4,"2024-06-11T03:31:25.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063953,1718076685523,-53.20870832,0.00029863,4,"2024-06-11T03:31:25.523",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063954,1718076685535,-500.0,0.00029863,4,"2024-06-11T03:31:25.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063955,1718076685549,-500.0,0.00029863,4,"2024-06-11T03:31:25.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063956,1718076685563,-500.0,0.00029863,4,"2024-06-11T03:31:25.563",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063957,1718076685584,-500.0,0.00029863,4,"2024-06-11T03:31:25.584",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063958,1718076685599,-545.87920197,0.00029863,4,"2024-06-11T03:31:25.599",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063959,1718076685612,-500.0,0.00029863,4,"2024-06-11T03:31:25.612",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063960,1718076685623,-500.0,0.00029863,4,"2024-06-11T03:31:25.623",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063961,1718076685634,-500.0,0.00029863,4,"2024-06-11T03:31:25.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063962,1718076685645,-500.0,0.00029863,4,"2024-06-11T03:31:25.645",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063963,1718076685656,-500.0,0.00029863,4,"2024-06-11T03:31:25.656",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063964,1718076685669,-500.0,0.00029863,4,"2024-06-11T03:31:25.669",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063965,1718076685680,-500.0,0.00029863,4,"2024-06-11T03:31:25.680",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063966,1718076685691,-500.0,0.00029863,4,"2024-06-11T03:31:25.691",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063967,1718076685702,-500.0,0.00029863,4,"2024-06-11T03:31:25.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063968,1718076685713,-500.0,0.00029863,4,"2024-06-11T03:31:25.713",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063969,1718076685724,-500.0,0.00029863,4,"2024-06-11T03:31:25.724",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063970,1718076685737,-500.0,0.00029863,4,"2024-06-11T03:31:25.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063971,1718076685750,-500.0,0.00029863,4,"2024-06-11T03:31:25.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063972,1718076685761,-466.86,0.00029863,4,"2024-06-11T03:31:25.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063973,1718076685772,-500.0,0.00029863,4,"2024-06-11T03:31:25.772",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063974,1718076685783,-500.0,0.00029863,4,"2024-06-11T03:31:25.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063975,1718076685803,-500.0,0.00029863,4,"2024-06-11T03:31:25.803",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063976,1718076685814,-2033.02234963,0.00029863,30,"2024-06-11T03:31:25.814",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063977,1718076685827,-500.0,0.00029863,4,"2024-06-11T03:31:25.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063978,1718076685838,-500.0,0.00029863,4,"2024-06-11T03:31:25.838",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063979,1718076685856,-500.0,0.00029863,4,"2024-06-11T03:31:25.856",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063980,1718076685879,-500.0,0.00029863,4,"2024-06-11T03:31:25.879",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063981,1718076685892,-500.0,0.00029863,4,"2024-06-11T03:31:25.892",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063982,1718076685911,-500.0,0.00029863,4,"2024-06-11T03:31:25.911",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063983,1718076685923,-500.0,0.00029863,4,"2024-06-11T03:31:25.923",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063984,1718076685934,-500.0,0.00029863,4,"2024-06-11T03:31:25.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063985,1718076685946,-188.4,0.00029863,4,"2024-06-11T03:31:25.946",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063986,1718076685957,-188.94923665,0.00029863,4,"2024-06-11T03:31:25.957",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063987,1718076685969,-500.0,0.00029863,4,"2024-06-11T03:31:25.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063988,1718076685980,-500.0,0.00029863,4,"2024-06-11T03:31:25.980",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063989,1718076685990,-500.0,0.00029863,4,"2024-06-11T03:31:25.990",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063990,1718076686001,-500.0,0.00029863,4,"2024-06-11T03:31:26.001",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063991,1718076686011,-500.0,0.00029863,4,"2024-06-11T03:31:26.011",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063992,1718076686028,-500.0,0.00029863,4,"2024-06-11T03:31:26.028",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063993,1718076686044,-500.0,0.00029863,4,"2024-06-11T03:31:26.044",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063994,1718076686061,-413.5297,0.00029863,4,"2024-06-11T03:31:26.061",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063995,1718076686072,-500.0,0.00029863,4,"2024-06-11T03:31:26.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063996,1718076686083,-500.0,0.00029863,4,"2024-06-11T03:31:26.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063997,1718076686094,-500.0,0.00029863,4,"2024-06-11T03:31:26.094",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063998,1718076686105,-500.0,0.00029863,4,"2024-06-11T03:31:26.105",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329063999,1718076686118,-500.0,0.00029863,4,"2024-06-11T03:31:26.118",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064000,1718076686130,-500.0,0.00029863,4,"2024-06-11T03:31:26.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064001,1718076686141,-151.0,0.00029863,7,"2024-06-11T03:31:26.141",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064002,1718076686152,-500.0,0.00029863,4,"2024-06-11T03:31:26.152",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064003,1718076686168,-151.0,0.00029863,7,"2024-06-11T03:31:26.168",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064004,1718076686180,-500.0,0.00029863,4,"2024-06-11T03:31:26.180",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064005,1718076686191,-500.0,0.00029863,4,"2024-06-11T03:31:26.191",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064006,1718076686202,-500.0,0.00029863,4,"2024-06-11T03:31:26.202",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064007,1718076686216,-500.0,0.00029863,4,"2024-06-11T03:31:26.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064008,1718076686226,-151.0,0.00029863,7,"2024-06-11T03:31:26.226",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064009,1718076686240,-351.36540598,0.00029863,4,"2024-06-11T03:31:26.240",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064010,1718076686252,-500.0,0.00029863,4,"2024-06-11T03:31:26.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064011,1718076686262,-500.0,0.00029863,4,"2024-06-11T03:31:26.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064012,1718076686276,-500.0,0.00029863,4,"2024-06-11T03:31:26.276",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064013,1718076686286,-500.0,0.00029863,4,"2024-06-11T03:31:26.286",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064014,1718076686298,-500.0,0.00029863,4,"2024-06-11T03:31:26.298",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064015,1718076686308,-500.0,0.00029863,4,"2024-06-11T03:31:26.308",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064016,1718076686320,-483.11414304,0.00029863,4,"2024-06-11T03:31:26.320",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064017,1718076686332,-500.0,0.00029863,4,"2024-06-11T03:31:26.332",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064018,1718076686342,-500.0,0.00029863,4,"2024-06-11T03:31:26.342",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064019,1718076686352,-500.0,0.00029863,4,"2024-06-11T03:31:26.352",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064020,1718076686364,-500.0,0.00029863,4,"2024-06-11T03:31:26.364",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064021,1718076686375,-500.0,0.00029863,4,"2024-06-11T03:31:26.375",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064022,1718076686385,-500.0,0.00029863,4,"2024-06-11T03:31:26.385",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064023,1718076686399,-500.0,0.00029863,4,"2024-06-11T03:31:26.399",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064024,1718076686410,-500.0,0.00029863,4,"2024-06-11T03:31:26.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064025,1718076686424,-500.0,0.00029863,4,"2024-06-11T03:31:26.424",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064026,1718076686435,-393.26,0.00029863,4,"2024-06-11T03:31:26.435",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064027,1718076686446,-500.0,0.00029863,4,"2024-06-11T03:31:26.446",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064028,1718076686457,-503.27843616,0.00029863,4,"2024-06-11T03:31:26.457",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064029,1718076686469,-500.0,0.00029863,4,"2024-06-11T03:31:26.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064030,1718076686480,-189.59518232,0.00029863,4,"2024-06-11T03:31:26.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064031,1718076686492,-500.0,0.00029863,4,"2024-06-11T03:31:26.492",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064032,1718076686504,-510.49,0.00029863,4,"2024-06-11T03:31:26.504",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064033,1718076686514,-500.0,0.00029863,4,"2024-06-11T03:31:26.514",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064034,1718076686525,-510.49,0.00029863,4,"2024-06-11T03:31:26.525",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064035,1718076686536,-500.0,0.00029863,4,"2024-06-11T03:31:26.536",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064036,1718076686549,-510.49,0.00029863,4,"2024-06-11T03:31:26.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064037,1718076686560,-500.0,0.00029863,4,"2024-06-11T03:31:26.560",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064038,1718076686570,-500.0,0.00029863,4,"2024-06-11T03:31:26.570",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064039,1718076686581,-510.49,0.00029863,4,"2024-06-11T03:31:26.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064040,1718076686591,-500.0,0.00029863,4,"2024-06-11T03:31:26.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064041,1718076686601,-510.49,0.00029863,4,"2024-06-11T03:31:26.601",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064042,1718076686611,-500.0,0.00029863,4,"2024-06-11T03:31:26.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064043,1718076686621,-500.0,0.00029863,4,"2024-06-11T03:31:26.621",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064044,1718076686630,-510.49,0.00029863,4,"2024-06-11T03:31:26.630",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064045,1718076686642,-500.0,0.00029863,4,"2024-06-11T03:31:26.642",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064046,1718076686653,-558.00721807,0.00029863,4,"2024-06-11T03:31:26.653",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064047,1718076686663,-510.49,0.00029863,4,"2024-06-11T03:31:26.663",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064048,1718076686673,-500.0,0.00029863,4,"2024-06-11T03:31:26.673",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064049,1718076686683,-500.0,0.00029863,4,"2024-06-11T03:31:26.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064050,1718076686694,-510.49,0.00029863,4,"2024-06-11T03:31:26.694",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064051,1718076686707,-500.0,0.00029863,4,"2024-06-11T03:31:26.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064052,1718076686718,-500.0,0.00029863,2,"2024-06-11T03:31:26.718",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064053,1718076686728,-500.0,0.00029863,4,"2024-06-11T03:31:26.728",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064054,1718076686738,-510.49,0.00029863,4,"2024-06-11T03:31:26.738",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064055,1718076686750,-500.0,0.00029863,4,"2024-06-11T03:31:26.750",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064056,1718076686761,-500.0,0.00029863,4,"2024-06-11T03:31:26.761",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064057,1718076686771,-500.0,0.00029863,2,"2024-06-11T03:31:26.771",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064058,1718076686782,-510.49,0.00029863,4,"2024-06-11T03:31:26.782",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064059,1718076686793,-500.0,0.00029863,4,"2024-06-11T03:31:26.793",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064060,1718076686812,-500.0,0.00029863,4,"2024-06-11T03:31:26.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064061,1718076686824,-500.0,0.00029863,2,"2024-06-11T03:31:26.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064062,1718076686841,-500.0,0.00029863,4,"2024-06-11T03:31:26.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064063,1718076686852,-500.0,0.00029863,4,"2024-06-11T03:31:26.852",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064064,1718076686864,-151.0,0.00029863,7,"2024-06-11T03:31:26.864",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064065,1718076687006,-500.0,0.00029863,2,"2024-06-11T03:31:27.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064066,1718076687018,-510.49,0.00029863,4,"2024-06-11T03:31:27.018",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064067,1718076687029,-514.0,0.00029863,4,"2024-06-11T03:31:27.029",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064068,1718076687043,-510.49,0.00029863,4,"2024-06-11T03:31:27.043",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064069,1718076687057,-500.0,0.00029863,2,"2024-06-11T03:31:27.057",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064070,1718076687067,-151.0,0.00029863,7,"2024-06-11T03:31:27.067",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064071,1718076687084,-510.49,0.00029863,4,"2024-06-11T03:31:27.084",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064072,1718076687096,-510.49,0.00029863,4,"2024-06-11T03:31:27.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064073,1718076687107,-500.0,0.00029863,2,"2024-06-11T03:31:27.107",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064074,1718076687120,-151.0,0.00029863,7,"2024-06-11T03:31:27.120",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064075,1718076687130,-510.49,0.00029863,4,"2024-06-11T03:31:27.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064076,1718076687146,-500.0,0.00029863,2,"2024-06-11T03:31:27.146",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064077,1718076687156,-151.0,0.00029863,7,"2024-06-11T03:31:27.156",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064078,1718076687167,-510.49,0.00029863,4,"2024-06-11T03:31:27.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064079,1718076687185,-500.0,0.00029863,2,"2024-06-11T03:31:27.185",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064080,1718076687196,-510.49,0.00029863,4,"2024-06-11T03:31:27.196",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064081,1718076687207,-151.0,0.00029863,7,"2024-06-11T03:31:27.207",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064082,1718076687218,-500.0,0.00029863,2,"2024-06-11T03:31:27.218",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064083,1718076687230,-510.49,0.00029863,4,"2024-06-11T03:31:27.230",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064084,1718076687250,-500.0,0.00029863,2,"2024-06-11T03:31:27.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064085,1718076687262,-510.49,0.00029863,4,"2024-06-11T03:31:27.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064086,1718076687273,-500.0,0.00029863,4,"2024-06-11T03:31:27.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064087,1718076687284,-510.49,0.00029863,4,"2024-06-11T03:31:27.284",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064088,1718076687297,-500.0,0.00029863,2,"2024-06-11T03:31:27.297",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064089,1718076687307,-630.15558872,0.00029863,4,"2024-06-11T03:31:27.307",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064090,1718076687318,-510.49,0.00029863,4,"2024-06-11T03:31:27.318",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064091,1718076687328,-500.0,0.00029863,4,"2024-06-11T03:31:27.328",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064092,1718076687340,-500.0,0.00029863,2,"2024-06-11T03:31:27.340",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064093,1718076687357,-510.49,0.00029863,4,"2024-06-11T03:31:27.357",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064094,1718076687367,-500.0,0.00029863,4,"2024-06-11T03:31:27.367",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064095,1718076687378,-500.0,0.00029863,2,"2024-06-11T03:31:27.378",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064096,1718076687388,-500.0,0.00029863,4,"2024-06-11T03:31:27.388",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064097,1718076687399,-510.49,0.00029863,4,"2024-06-11T03:31:27.399",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064098,1718076687410,-500.0,0.00029863,2,"2024-06-11T03:31:27.410",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064099,1718076687423,-500.0,0.00029863,4,"2024-06-11T03:31:27.423",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064100,1718076687434,-510.65,0.00029863,4,"2024-06-11T03:31:27.434",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064101,1718076687445,-500.0,0.00029863,2,"2024-06-11T03:31:27.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064102,1718076687459,-500.0,0.00029863,2,"2024-06-11T03:31:27.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064103,1718076687471,-500.0,0.00029863,2,"2024-06-11T03:31:27.471",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064104,1718076687488,-500.0,0.00029863,4,"2024-06-11T03:31:27.488",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064105,1718076687499,-500.0,0.00029863,2,"2024-06-11T03:31:27.499",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064106,1718076687512,-500.0,0.00029863,4,"2024-06-11T03:31:27.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064107,1718076687523,-500.0,0.00029863,2,"2024-06-11T03:31:27.523",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064108,1718076687545,-500.0,0.00029863,2,"2024-06-11T03:31:27.545",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064109,1718076687557,-500.0,0.00029863,2,"2024-06-11T03:31:27.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064110,1718076687569,-500.0,0.00029863,4,"2024-06-11T03:31:27.569",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064111,1718076687580,-500.0,0.00029863,4,"2024-06-11T03:31:27.580",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064112,1718076687591,-500.0,0.00029863,4,"2024-06-11T03:31:27.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064113,1718076687602,-500.0,0.00029863,4,"2024-06-11T03:31:27.602",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064114,1718076687613,-500.0,0.00029863,2,"2024-06-11T03:31:27.613",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064115,1718076687623,-500.0,0.00029863,4,"2024-06-11T03:31:27.623",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064116,1718076687634,-500.0,0.00029863,2,"2024-06-11T03:31:27.634",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064117,1718076687644,-500.0,0.00029863,4,"2024-06-11T03:31:27.644",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064118,1718076687656,-500.0,0.00029863,4,"2024-06-11T03:31:27.656",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064119,1718076687668,-500.0,0.00029863,4,"2024-06-11T03:31:27.668",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064120,1718076687679,-500.0,0.00029863,2,"2024-06-11T03:31:27.679",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064121,1718076687690,-500.0,0.00029863,4,"2024-06-11T03:31:27.690",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064122,1718076687701,-500.0,0.00029863,2,"2024-06-11T03:31:27.701",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064123,1718076687714,-500.0,0.00029863,4,"2024-06-11T03:31:27.714",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064124,1718076687725,-500.0,0.00029863,2,"2024-06-11T03:31:27.725",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064125,1718076687735,-500.0,0.00029863,4,"2024-06-11T03:31:27.735",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064126,1718076687746,-500.0,0.00029863,4,"2024-06-11T03:31:27.746",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064127,1718076687756,-500.0,0.00029863,4,"2024-06-11T03:31:27.756",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064128,1718076687767,-500.0,0.00029863,4,"2024-06-11T03:31:27.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064129,1718076687777,-500.0,0.00029863,4,"2024-06-11T03:31:27.777",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064130,1718076687789,-500.0,0.00029863,4,"2024-06-11T03:31:27.789",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064131,1718076687812,-500.0,0.00029863,4,"2024-06-11T03:31:27.812",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064132,1718076687829,-500.0,0.00029863,4,"2024-06-11T03:31:27.829",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064133,1718076687841,-500.0,0.00029863,4,"2024-06-11T03:31:27.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064134,1718076687860,-500.0,0.00029863,4,"2024-06-11T03:31:27.860",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064135,1718076687871,-500.0,0.00029863,4,"2024-06-11T03:31:27.871",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064136,1718076687886,-500.0,0.00029863,4,"2024-06-11T03:31:27.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064137,1718076687904,-500.0,0.00029863,4,"2024-06-11T03:31:27.904",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064138,1718076687915,-500.0,0.00029863,2,"2024-06-11T03:31:27.915",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064139,1718076687925,-500.0,0.00029863,4,"2024-06-11T03:31:27.925",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064140,1718076687936,-500.0,0.00029863,4,"2024-06-11T03:31:27.936",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064141,1718076687947,-500.0,0.00029863,2,"2024-06-11T03:31:27.947",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064142,1718076687958,-500.0,0.00029863,4,"2024-06-11T03:31:27.958",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064143,1718076687969,-500.0,0.00029863,4,"2024-06-11T03:31:27.969",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064144,1718076687982,-500.0,0.00029863,2,"2024-06-11T03:31:27.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064145,1718076687996,-500.0,0.00029863,4,"2024-06-11T03:31:27.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064146,1718076688006,-500.0,0.00029863,2,"2024-06-11T03:31:28.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064147,1718076688020,-151.0,0.00029863,7,"2024-06-11T03:31:28.020",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064148,1718076688031,-500.0,0.00029863,4,"2024-06-11T03:31:28.031",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064149,1718076688041,-500.0,0.00029863,4,"2024-06-11T03:31:28.041",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064150,1718076688055,-500.0,0.00029863,4,"2024-06-11T03:31:28.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064151,1718076688065,-500.0,0.00029863,2,"2024-06-11T03:31:28.065",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064152,1718076688075,-151.0,0.00029863,7,"2024-06-11T03:31:28.075",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064153,1718076688085,-519.72443105,0.00029863,4,"2024-06-11T03:31:28.085",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064154,1718076688096,-500.0,0.00029863,4,"2024-06-11T03:31:28.096",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064155,1718076688106,-151.0,0.00029863,7,"2024-06-11T03:31:28.106",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064156,1718076688120,-500.0,0.00029863,2,"2024-06-11T03:31:28.120",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064157,1718076688131,-500.0,0.00029863,4,"2024-06-11T03:31:28.131",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064158,1718076688142,-500.0,0.00029863,4,"2024-06-11T03:31:28.142",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064159,1718076688153,-500.0,0.00029863,4,"2024-06-11T03:31:28.153",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064160,1718076688164,-500.0,0.00029863,2,"2024-06-11T03:31:28.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064161,1718076688176,-151.0,0.00029863,7,"2024-06-11T03:31:28.176",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064162,1718076688189,-500.0,0.00029863,4,"2024-06-11T03:31:28.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064163,1718076688200,-151.0,0.00029863,7,"2024-06-11T03:31:28.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064164,1718076688211,-500.0,0.00029863,4,"2024-06-11T03:31:28.211",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064165,1718076688222,-500.0,0.00029863,4,"2024-06-11T03:31:28.222",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064166,1718076688233,-500.0,0.00029863,2,"2024-06-11T03:31:28.233",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064167,1718076688244,-500.0,0.00029863,4,"2024-06-11T03:31:28.244",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064168,1718076688255,-151.0,0.00029863,7,"2024-06-11T03:31:28.255",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064169,1718076688266,-500.0,0.00029863,2,"2024-06-11T03:31:28.266",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064170,1718076688277,-500.0,0.00029863,4,"2024-06-11T03:31:28.277",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064171,1718076688288,-559.84,0.00029863,4,"2024-06-11T03:31:28.288",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064172,1718076688301,-500.0,0.00029863,4,"2024-06-11T03:31:28.301",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064173,1718076688311,-500.0,0.00029863,2,"2024-06-11T03:31:28.311",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064174,1718076688324,-500.0,0.00029863,4,"2024-06-11T03:31:28.324",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064175,1718076688334,-500.0,0.00029863,4,"2024-06-11T03:31:28.334",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064176,1718076688346,-500.0,0.00029863,4,"2024-06-11T03:31:28.346",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064177,1718076688357,-500.0,0.00029863,2,"2024-06-11T03:31:28.357",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064178,1718076688369,-500.0,0.00029863,4,"2024-06-11T03:31:28.369",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064179,1718076688380,-500.0,0.00029863,4,"2024-06-11T03:31:28.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064180,1718076688390,-500.0,0.00029863,2,"2024-06-11T03:31:28.390",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064181,1718076688404,-517.43,0.00029863,4,"2024-06-11T03:31:28.404",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064182,1718076688415,-151.0,0.00029863,7,"2024-06-11T03:31:28.415",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064183,1718076688426,-500.0,0.00029863,2,"2024-06-11T03:31:28.426",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064184,1718076688436,-500.0,0.00029863,4,"2024-06-11T03:31:28.436",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064185,1718076688448,-182.619419,0.00029863,7,"2024-06-11T03:31:28.448",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064186,1718076688459,-500.0,0.00029863,2,"2024-06-11T03:31:28.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064187,1718076688470,-500.0,0.00029863,4,"2024-06-11T03:31:28.470",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064188,1718076688480,-500.0,0.00029863,2,"2024-06-11T03:31:28.480",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064189,1718076688491,-510.0868172,0.00029863,4,"2024-06-11T03:31:28.491",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064190,1718076688501,-500.0,0.00029863,2,"2024-06-11T03:31:28.501",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064191,1718076688512,-239.241077,0.00029863,7,"2024-06-11T03:31:28.512",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064192,1718076688525,-500.0,0.00029863,2,"2024-06-11T03:31:28.525",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064193,1718076688536,-500.0,0.00029863,2,"2024-06-11T03:31:28.536",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064194,1718076688551,-500.0,0.00029863,2,"2024-06-11T03:31:28.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064195,1718076688561,-500.0,0.00029863,2,"2024-06-11T03:31:28.561",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064196,1718076688571,-500.0,0.00029863,2,"2024-06-11T03:31:28.571",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064197,1718076688581,-500.0,0.00029863,4,"2024-06-11T03:31:28.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064198,1718076688591,-500.0,0.00029863,4,"2024-06-11T03:31:28.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064199,1718076688601,-500.0,0.00029863,2,"2024-06-11T03:31:28.601",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064200,1718076688611,-500.0,0.00029863,4,"2024-06-11T03:31:28.611",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064201,1718076688622,-500.0,0.00029863,4,"2024-06-11T03:31:28.622",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064202,1718076688632,-500.0,0.00029863,4,"2024-06-11T03:31:28.632",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064203,1718076688643,-500.0,0.00029863,2,"2024-06-11T03:31:28.643",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064204,1718076688654,-500.0,0.00029863,4,"2024-06-11T03:31:28.654",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064205,1718076688666,-500.0,0.00029863,4,"2024-06-11T03:31:28.666",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064206,1718076688678,-500.0,0.00029863,2,"2024-06-11T03:31:28.678",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064207,1718076688689,-500.0,0.00029863,4,"2024-06-11T03:31:28.689",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064208,1718076688700,-500.0,0.00029863,2,"2024-06-11T03:31:28.700",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064209,1718076688712,-500.0,0.00029863,4,"2024-06-11T03:31:28.712",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064210,1718076688725,-500.0,0.00029863,4,"2024-06-11T03:31:28.725",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064211,1718076688737,-500.0,0.00029863,4,"2024-06-11T03:31:28.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064212,1718076688749,-500.0,0.00029863,4,"2024-06-11T03:31:28.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064213,1718076688760,-500.0,0.00029863,4,"2024-06-11T03:31:28.760",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064214,1718076688772,-500.0,0.00029863,4,"2024-06-11T03:31:28.772",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064215,1718076688783,-500.0,0.00029863,4,"2024-06-11T03:31:28.783",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064216,1718076688796,-500.0,0.00029863,2,"2024-06-11T03:31:28.796",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064217,1718076688808,-500.0,0.00029863,4,"2024-06-11T03:31:28.808",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064218,1718076688817,-500.0,0.00029863,4,"2024-06-11T03:31:28.817",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064219,1718076688827,-500.0,0.00029863,4,"2024-06-11T03:31:28.827",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064220,1718076688838,-500.0,0.00029863,4,"2024-06-11T03:31:28.838",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064221,1718076688850,-500.0,0.00029863,4,"2024-06-11T03:31:28.850",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064222,1718076688861,-500.0,0.00029863,4,"2024-06-11T03:31:28.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064223,1718076688872,-531.33841913,0.00029863,4,"2024-06-11T03:31:28.872",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064224,1718076688886,-500.0,0.00029863,4,"2024-06-11T03:31:28.886",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064225,1718076688908,-500.0,0.00029863,4,"2024-06-11T03:31:28.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064226,1718076688928,-500.0,0.00029863,4,"2024-06-11T03:31:28.928",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064227,1718076688938,-500.0,0.00029863,4,"2024-06-11T03:31:28.938",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064228,1718076688949,-500.0,0.00029863,4,"2024-06-11T03:31:28.949",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064229,1718076688959,-500.0,0.00029863,4,"2024-06-11T03:31:28.959",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064230,1718076688971,-500.0,0.00029863,4,"2024-06-11T03:31:28.971",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064231,1718076688981,-500.0,0.00029863,4,"2024-06-11T03:31:28.981",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064232,1718076688994,-500.0,0.00029863,4,"2024-06-11T03:31:28.994",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064233,1718076689006,-500.0,0.00029863,4,"2024-06-11T03:31:29.006",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064234,1718076689017,-254.2148084,0.00029863,4,"2024-06-11T03:31:29.017",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064235,1718076689027,-500.0,0.00029863,4,"2024-06-11T03:31:29.027",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064236,1718076689038,-500.0,0.00029863,4,"2024-06-11T03:31:29.038",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064237,1718076689051,-500.0,0.00029863,4,"2024-06-11T03:31:29.051",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064238,1718076689062,-500.0,0.00029863,4,"2024-06-11T03:31:29.062",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064239,1718076689072,-500.0,0.00029863,4,"2024-06-11T03:31:29.072",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064240,1718076689083,-500.0,0.00029863,4,"2024-06-11T03:31:29.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064241,1718076689097,-500.0,0.00029863,4,"2024-06-11T03:31:29.097",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064242,1718076689111,-401.68,0.00029863,4,"2024-06-11T03:31:29.111",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064243,1718076689137,-500.0,0.00029863,4,"2024-06-11T03:31:29.137",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064244,1718076689154,-500.0,0.00029863,4,"2024-06-11T03:31:29.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064245,1718076689168,-500.0,0.00029863,4,"2024-06-11T03:31:29.168",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064246,1718076689179,-500.0,0.00029863,4,"2024-06-11T03:31:29.179",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064247,1718076689189,-500.0,0.00029863,4,"2024-06-11T03:31:29.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064248,1718076689205,-500.0,0.00029863,4,"2024-06-11T03:31:29.205",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064249,1718076689216,-500.0,0.00029863,4,"2024-06-11T03:31:29.216",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064250,1718076689231,-568.2,0.00029863,4,"2024-06-11T03:31:29.231",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064251,1718076689241,-151.0,0.00029863,7,"2024-06-11T03:31:29.241",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064252,1718076689252,-608.93129614,0.00029863,4,"2024-06-11T03:31:29.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064253,1718076689262,-151.0,0.00029863,7,"2024-06-11T03:31:29.262",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064254,1718076689272,-500.0,0.00029863,4,"2024-06-11T03:31:29.272",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064255,1718076689283,-592.19137481,0.00029863,4,"2024-06-11T03:31:29.283",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064256,1718076689295,-500.0,0.00029863,4,"2024-06-11T03:31:29.295",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064257,1718076689306,-522.97303615,0.00029863,4,"2024-06-11T03:31:29.306",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064258,1718076689322,-500.0,0.00029863,4,"2024-06-11T03:31:29.322",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064259,1718076689333,-500.0,0.00029863,4,"2024-06-11T03:31:29.333",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064260,1718076689348,-341.05170518,0.00029863,4,"2024-06-11T03:31:29.348",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064261,1718076689361,-500.0,0.00029863,4,"2024-06-11T03:31:29.361",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064262,1718076689373,-500.0,0.00029863,4,"2024-06-11T03:31:29.373",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064263,1718076689389,-500.0,0.00029863,4,"2024-06-11T03:31:29.389",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064264,1718076689401,-456.46482722,0.00029863,4,"2024-06-11T03:31:29.401",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064265,1718076689518,-43.53517278,0.00029863,4,"2024-06-11T03:31:29.518",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064266,1718076689529,-500.0,0.00029863,4,"2024-06-11T03:31:29.529",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064267,1718076689539,-413.29666648,0.00029863,4,"2024-06-11T03:31:29.539",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064268,1718076689557,-86.70333352,0.00029863,4,"2024-06-11T03:31:29.557",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064269,1718076689568,-500.0,0.00029863,4,"2024-06-11T03:31:29.568",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064270,1718076689582,-500.0,0.00029863,4,"2024-06-11T03:31:29.582",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064271,1718076689595,-618.9,0.00029863,4,"2024-06-11T03:31:29.595",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064272,1718076689605,-525.0890963,0.00029863,4,"2024-06-11T03:31:29.605",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064273,1718076689616,-500.0,0.00029863,4,"2024-06-11T03:31:29.616",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064274,1718076689626,-500.0,0.00029863,4,"2024-06-11T03:31:29.626",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064275,1718076689636,-500.0,0.00029863,4,"2024-06-11T03:31:29.636",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064276,1718076689646,-500.0,0.00029863,4,"2024-06-11T03:31:29.646",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064277,1718076689778,-500.0,0.00029863,4,"2024-06-11T03:31:29.778",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064278,1718076689797,-500.0,0.00029863,4,"2024-06-11T03:31:29.797",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064279,1718076689820,-500.0,0.00029863,4,"2024-06-11T03:31:29.820",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064280,1718076689830,-500.0,0.00029863,4,"2024-06-11T03:31:29.830",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064281,1718076689850,-500.0,0.00029863,4,"2024-06-11T03:31:29.850",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064282,1718076689861,-500.0,0.00029863,4,"2024-06-11T03:31:29.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064283,1718076689874,-500.0,0.00029863,4,"2024-06-11T03:31:29.874",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064284,1718076689887,-418.51,0.00029863,4,"2024-06-11T03:31:29.887",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064285,1718076689898,-362.71,0.00029863,4,"2024-06-11T03:31:29.898",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064286,1718076689921,-500.0,0.00029863,4,"2024-06-11T03:31:29.921",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064287,1718076689932,-500.0,0.00029863,4,"2024-06-11T03:31:29.932",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064288,1718076689943,-500.0,0.00029863,4,"2024-06-11T03:31:29.943",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064289,1718076689955,-500.0,0.00029863,4,"2024-06-11T03:31:29.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064290,1718076689971,-500.0,0.00029863,4,"2024-06-11T03:31:29.971",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064291,1718076689996,-500.0,0.00029863,4,"2024-06-11T03:31:29.996",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064292,1718076690022,-500.0,0.00029863,4,"2024-06-11T03:31:30.022",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064293,1718076690037,-500.0,0.00029863,4,"2024-06-11T03:31:30.037",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064294,1718076690055,-496.36339747,0.00029863,4,"2024-06-11T03:31:30.055",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064295,1718076690080,-500.0,0.00029863,4,"2024-06-11T03:31:30.080",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064296,1718076690100,-493.21474745,0.00029863,4,"2024-06-11T03:31:30.100",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064297,1718076690121,-500.0,0.00029863,4,"2024-06-11T03:31:30.121",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064298,1718076690137,-500.0,0.00029863,4,"2024-06-11T03:31:30.137",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064299,1718076690155,-500.0,0.00029863,4,"2024-06-11T03:31:30.155",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064300,1718076690178,-463.75593375,0.00029863,4,"2024-06-11T03:31:30.178",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064301,1718076690189,-579.56,0.00029863,4,"2024-06-11T03:31:30.189",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064302,1718076690200,-500.0,0.00029863,4,"2024-06-11T03:31:30.200",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064303,1718076690228,-779.34,0.00029863,4,"2024-06-11T03:31:30.228",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064304,1718076690239,-500.0,0.00029863,4,"2024-06-11T03:31:30.239",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064305,1718076690252,-779.34,0.00029863,4,"2024-06-11T03:31:30.252",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064306,1718076690263,-500.0,0.00029863,4,"2024-06-11T03:31:30.263",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064307,1718076690273,-779.34,0.00029863,4,"2024-06-11T03:31:30.273",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064308,1718076690285,-779.34,0.00029863,4,"2024-06-11T03:31:30.285",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064309,1718076690305,-500.0,0.00029863,4,"2024-06-11T03:31:30.305",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064310,1718076690315,-779.34,0.00029863,4,"2024-06-11T03:31:30.315",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064311,1718076690326,-500.0,0.00029863,4,"2024-06-11T03:31:30.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064312,1718076690337,-779.34,0.00029863,4,"2024-06-11T03:31:30.337",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064313,1718076690354,-414.59,0.00029863,4,"2024-06-11T03:31:30.354",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064314,1718076690366,-779.34,0.00029863,4,"2024-06-11T03:31:30.366",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064315,1718076690384,-779.34,0.00029863,4,"2024-06-11T03:31:30.384",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064316,1718076690400,-779.34,0.00029863,4,"2024-06-11T03:31:30.400",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064317,1718076690422,-527.98974797,0.00029863,4,"2024-06-11T03:31:30.422",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064318,1718076690433,-779.34,0.00029863,4,"2024-06-11T03:31:30.433",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064319,1718076690445,-500.0,0.00029863,4,"2024-06-11T03:31:30.445",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064320,1718076690459,-779.34,0.00029863,4,"2024-06-11T03:31:30.459",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064321,1718076690472,-500.0,0.00029863,4,"2024-06-11T03:31:30.472",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064322,1718076690483,-779.34,0.00029863,4,"2024-06-11T03:31:30.483",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064323,1718076690494,-779.34,0.00029863,4,"2024-06-11T03:31:30.494",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064324,1718076690519,-779.34,0.00029863,4,"2024-06-11T03:31:30.519",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064325,1718076690535,-779.34,0.00029863,4,"2024-06-11T03:31:30.535",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064326,1718076690561,-779.34,0.00029863,4,"2024-06-11T03:31:30.561",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064327,1718076690581,-779.34,0.00029863,4,"2024-06-11T03:31:30.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064328,1718076690591,-779.34,0.00029863,4,"2024-06-11T03:31:30.591",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064329,1718076690602,-779.34,0.00029863,4,"2024-06-11T03:31:30.602",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064330,1718076690614,-779.34,0.00029863,4,"2024-06-11T03:31:30.614",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064331,1718076690624,-500.0,0.00029863,4,"2024-06-11T03:31:30.624",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064332,1718076690641,-779.34,0.00029863,4,"2024-06-11T03:31:30.641",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064333,1718076690652,-500.0,0.00029863,4,"2024-06-11T03:31:30.652",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064334,1718076690662,-779.34,0.00029863,4,"2024-06-11T03:31:30.662",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064335,1718076690673,-779.34,0.00029863,4,"2024-06-11T03:31:30.673",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064336,1718076690683,-779.54,0.00029863,4,"2024-06-11T03:31:30.683",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064337,1718076690707,-151.0,0.00029863,7,"2024-06-11T03:31:30.707",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064338,1718076690726,-174.386753,0.00029863,7,"2024-06-11T03:31:30.726",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064339,1718076690737,-528.22981511,0.00029863,4,"2024-06-11T03:31:30.737",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064340,1718076690747,-500.0,0.00029863,4,"2024-06-11T03:31:30.747",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064341,1718076690758,-500.0,0.00029863,4,"2024-06-11T03:31:30.758",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064342,1718076690769,-500.0,0.00029863,4,"2024-06-11T03:31:30.769",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064343,1718076690779,-500.0,0.00029863,4,"2024-06-11T03:31:30.779",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064344,1718076690790,-500.0,0.00029863,4,"2024-06-11T03:31:30.790",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064345,1718076690806,-500.0,0.00029863,4,"2024-06-11T03:31:30.806",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064346,1718076690826,-500.0,0.00029863,4,"2024-06-11T03:31:30.826",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064347,1718076690841,-500.0,0.00029863,4,"2024-06-11T03:31:30.841",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064348,1718076690861,-500.0,0.00029863,4,"2024-06-11T03:31:30.861",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064349,1718076690877,-500.0,0.00029863,4,"2024-06-11T03:31:30.877",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064350,1718076690888,-500.0,0.00029863,4,"2024-06-11T03:31:30.888",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064351,1718076690908,-500.0,0.00029863,4,"2024-06-11T03:31:30.908",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064352,1718076690919,-500.0,0.00029863,4,"2024-06-11T03:31:30.919",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064353,1718076690931,-500.0,0.00029863,4,"2024-06-11T03:31:30.931",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064354,1718076690943,-500.0,0.00029863,4,"2024-06-11T03:31:30.943",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064355,1718076690954,-500.0,0.00029863,4,"2024-06-11T03:31:30.954",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064356,1718076690965,-500.0,0.00029863,4,"2024-06-11T03:31:30.965",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064357,1718076690977,-500.0,0.00029863,4,"2024-06-11T03:31:30.977",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064358,1718076690989,-211.05998764,0.00029863,4,"2024-06-11T03:31:30.989",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064359,1718076691034,-288.94001236,0.00029863,4,"2024-06-11T03:31:31.034",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064360,1718076691047,-500.0,0.00029863,4,"2024-06-11T03:31:31.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064361,1718076691058,-500.0,0.00029863,4,"2024-06-11T03:31:31.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064362,1718076691076,-500.0,0.00029863,4,"2024-06-11T03:31:31.076",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064363,1718076691094,-500.0,0.00029863,4,"2024-06-11T03:31:31.094",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064364,1718076691106,-171.44958277,0.00029863,4,"2024-06-11T03:31:31.106",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064365,1718076691119,-500.0,0.00029863,4,"2024-06-11T03:31:31.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064366,1718076691132,-500.0,0.00029863,4,"2024-06-11T03:31:31.132",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064367,1718076691154,-500.0,0.00029863,4,"2024-06-11T03:31:31.154",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064368,1718076691167,-139.61040487,0.00029863,4,"2024-06-11T03:31:31.167",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064369,1718076691183,-278.88240566,0.00029863,4,"2024-06-11T03:31:31.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064370,1718076691197,-81.50718947,0.00029863,4,"2024-06-11T03:31:31.197",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064371,1718076691210,-559.05226579,0.00029863,4,"2024-06-11T03:31:31.210",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064372,1718076691222,-500.0,0.00029863,4,"2024-06-11T03:31:31.222",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064373,1718076691233,-500.0,0.00029863,4,"2024-06-11T03:31:31.233",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064374,1718076691245,-500.0,0.00029863,4,"2024-06-11T03:31:31.245",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064375,1718076691257,-500.0,0.00029863,4,"2024-06-11T03:31:31.257",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064376,1718076691269,-500.0,0.00029863,4,"2024-06-11T03:31:31.269",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064377,1718076691280,-500.0,0.00029863,4,"2024-06-11T03:31:31.280",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064378,1718076691292,-500.0,0.00029863,4,"2024-06-11T03:31:31.292",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064379,1718076691304,-500.0,0.00029863,4,"2024-06-11T03:31:31.304",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064380,1718076691316,-522.72589634,0.00029863,4,"2024-06-11T03:31:31.316",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064381,1718076691326,-500.0,0.00029863,4,"2024-06-11T03:31:31.326",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064382,1718076691343,-538.20320349,0.00029863,4,"2024-06-11T03:31:31.343",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064383,1718076691359,-591.14,0.00029863,4,"2024-06-11T03:31:31.359",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064384,1718076691370,-619.21439582,0.00029863,4,"2024-06-11T03:31:31.370",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064385,1718076691382,-500.0,0.00029863,4,"2024-06-11T03:31:31.382",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064386,1718076691394,-500.0,0.00029863,4,"2024-06-11T03:31:31.394",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064387,1718076691405,-500.0,0.00029863,4,"2024-06-11T03:31:31.405",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064388,1718076691418,-500.0,0.00029863,4,"2024-06-11T03:31:31.418",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064389,1718076691430,-500.0,0.00029863,4,"2024-06-11T03:31:31.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064390,1718076691442,-500.0,0.00029863,4,"2024-06-11T03:31:31.442",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064391,1718076691454,-500.0,0.00029863,4,"2024-06-11T03:31:31.454",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064392,1718076691466,-500.0,0.00029863,4,"2024-06-11T03:31:31.466",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064393,1718076691478,-500.0,0.00029863,4,"2024-06-11T03:31:31.478",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064394,1718076691490,-500.0,0.00029863,4,"2024-06-11T03:31:31.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064395,1718076691502,-500.0,0.00029863,4,"2024-06-11T03:31:31.502",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064396,1718076691515,-500.0,0.00029863,4,"2024-06-11T03:31:31.515",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064397,1718076691526,-500.0,0.00029863,4,"2024-06-11T03:31:31.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064398,1718076691536,-500.0,0.00029863,4,"2024-06-11T03:31:31.536",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064399,1718076691549,-500.0,0.00029863,4,"2024-06-11T03:31:31.549",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064400,1718076691559,-500.0,0.00029863,4,"2024-06-11T03:31:31.559",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064401,1718076691569,-500.0,0.00029863,4,"2024-06-11T03:31:31.569",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064402,1718076691581,-359.28938314,0.00029863,4,"2024-06-11T03:31:31.581",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064403,1718076691593,-465.52123095,0.00029863,4,"2024-06-11T03:31:31.593",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064404,1718076691617,-34.47876905,0.00029863,4,"2024-06-11T03:31:31.617",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064405,1718076691628,-572.7,0.00029863,4,"2024-06-11T03:31:31.628",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064406,1718076691640,-584.6,0.00029863,4,"2024-06-11T03:31:31.640",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064407,1718076691655,-4339.75,0.00029863,4,"2024-06-11T03:31:31.655",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064408,1718076691667,-4339.75,0.00029863,4,"2024-06-11T03:31:31.667",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064409,1718076691679,-4339.75,0.00029863,4,"2024-06-11T03:31:31.679",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064410,1718076691691,-500.0,0.00029863,4,"2024-06-11T03:31:31.691",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064411,1718076691702,-4339.75,0.00029863,4,"2024-06-11T03:31:31.702",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064412,1718076691712,-500.0,0.00029863,4,"2024-06-11T03:31:31.712",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064413,1718076691724,-4339.75,0.00029863,4,"2024-06-11T03:31:31.724",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064414,1718076691736,-500.0,0.00029863,4,"2024-06-11T03:31:31.736",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064415,1718076691749,-4339.75,0.00029863,4,"2024-06-11T03:31:31.749",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064416,1718076691763,-500.0,0.00029863,4,"2024-06-11T03:31:31.763",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064417,1718076691776,-500.0,0.00029863,4,"2024-06-11T03:31:31.776",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064418,1718076691788,-500.0,0.00029863,4,"2024-06-11T03:31:31.788",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064419,1718076691804,-4339.75,0.00029863,4,"2024-06-11T03:31:31.804",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064420,1718076691814,-500.0,0.00029863,4,"2024-06-11T03:31:31.814",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064421,1718076691824,-500.0,0.00029863,4,"2024-06-11T03:31:31.824",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064422,1718076691835,-500.0,0.00029863,4,"2024-06-11T03:31:31.835",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064423,1718076691846,-4339.75,0.00029863,4,"2024-06-11T03:31:31.846",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064424,1718076691857,-500.0,0.00029863,4,"2024-06-11T03:31:31.857",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064425,1718076691867,-500.0,0.00029863,4,"2024-06-11T03:31:31.867",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064426,1718076691884,-500.0,0.00029863,4,"2024-06-11T03:31:31.884",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064427,1718076691895,-4339.75,0.00029863,4,"2024-06-11T03:31:31.895",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064428,1718076691913,-500.0,0.00029863,4,"2024-06-11T03:31:31.913",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064429,1718076691924,-500.0,0.00029863,4,"2024-06-11T03:31:31.924",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064430,1718076691934,-4339.75,0.00029863,4,"2024-06-11T03:31:31.934",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064431,1718076691945,-500.0,0.00029863,4,"2024-06-11T03:31:31.945",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064432,1718076691955,-500.0,0.00029863,4,"2024-06-11T03:31:31.955",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064433,1718076691966,-500.0,0.00029863,4,"2024-06-11T03:31:31.966",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064434,1718076691976,-4339.75,0.00029863,4,"2024-06-11T03:31:31.976",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064435,1718076691987,-500.0,0.00029863,4,"2024-06-11T03:31:31.987",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064436,1718076691998,-500.0,0.00029863,4,"2024-06-11T03:31:31.998",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064437,1718076692008,-1969.66113011,0.00029863,4,"2024-06-11T03:31:32.008",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064438,1718076692032,-380.92096748,0.00029863,4,"2024-06-11T03:31:32.032",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064439,1718076692052,-1989.16790241,0.00029863,4,"2024-06-11T03:31:32.052",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064440,1718076692063,-507.97301661,0.00029863,4,"2024-06-11T03:31:32.063",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064441,1718076692074,-500.0,0.00029863,4,"2024-06-11T03:31:32.074",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064442,1718076692086,-529.05,0.00029863,4,"2024-06-11T03:31:32.086",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064443,1718076692098,-481.8955584,0.00029863,4,"2024-06-11T03:31:32.098",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064444,1718076692113,-1468.79524653,0.00029863,4,"2024-06-11T03:31:32.113",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064445,1718076692126,-2389.05919507,0.00029863,4,"2024-06-11T03:31:32.126",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064446,1718076692138,-500.0,0.00029863,4,"2024-06-11T03:31:32.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064447,1718076692150,-4339.75,0.00029863,4,"2024-06-11T03:31:32.150",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064448,1718076692161,-500.0,0.00029863,4,"2024-06-11T03:31:32.161",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064449,1718076692172,-500.0,0.00029863,4,"2024-06-11T03:31:32.172",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064450,1718076692182,-4339.75,0.00029863,4,"2024-06-11T03:31:32.182",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064451,1718076692194,-500.0,0.00029863,4,"2024-06-11T03:31:32.194",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064452,1718076692204,-1051.37874212,0.00029863,4,"2024-06-11T03:31:32.204",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064453,1718076692221,-310.00217,0.00029863,4,"2024-06-11T03:31:32.221",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064454,1718076692235,-1711.104,0.00029863,4,"2024-06-11T03:31:32.235",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064455,1718076692250,-1267.26508788,0.00029863,4,"2024-06-11T03:31:32.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064456,1718076692263,-500.0,0.00029863,4,"2024-06-11T03:31:32.263",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064457,1718076692274,-911.08171831,0.00029863,4,"2024-06-11T03:31:32.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064473,1718076958462,243.54853097,0.000101,2,"2024-06-11T03:35:58.462",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064474,1718077000897,13860.45146903,0.000101,2,"2024-06-11T03:36:40.897",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064475,1718077000927,10000.0,0.000101,2,"2024-06-11T03:36:40.927",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064476,1718077000953,806.47740994,0.000101,2,"2024-06-11T03:36:40.953",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064477,1718077004103,9193.52259006,0.000101,2,"2024-06-11T03:36:44.103",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064478,1718077004130,10000.0,0.000101,2,"2024-06-11T03:36:44.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064479,1718077004158,10000.0,0.000101,2,"2024-06-11T03:36:44.158",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064480,1718077004188,10000.0,0.000101,2,"2024-06-11T03:36:44.188",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064481,1718077004221,10000.0,0.000101,2,"2024-06-11T03:36:44.221",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064482,1718077004250,10000.0,0.000101,2,"2024-06-11T03:36:44.250",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064483,1718077004274,10000.0,0.000101,2,"2024-06-11T03:36:44.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064484,1718077004301,10000.0,0.000101,2,"2024-06-11T03:36:44.301",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064485,1718077004327,10000.0,0.000101,2,"2024-06-11T03:36:44.327",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064486,1718077004353,10000.0,0.000101,2,"2024-06-11T03:36:44.353",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064487,1718077004380,10000.0,0.000101,2,"2024-06-11T03:36:44.380",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064488,1718077004407,10000.0,0.000101,2,"2024-06-11T03:36:44.407",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064489,1718077004435,10000.0,0.000101,2,"2024-06-11T03:36:44.435",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064490,1718077004469,10000.0,0.000101,2,"2024-06-11T03:36:44.469",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064491,1718077004498,10000.0,0.000101,2,"2024-06-11T03:36:44.498",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064492,1718077004534,398781.1865487,0.000101,2,"2024-06-11T03:36:44.534",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064494,1718077014916,214.23169842,0.000101,2,"2024-06-11T03:36:54.916",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064495,1718077016490,80550.06049133,0.000101,2,"2024-06-11T03:36:56.490",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064513,1718077514961,223.42687283,0.000101,2,"2024-06-11T03:45:14.961",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064514,1718077645170,-1000.0,0.00012965,2,"2024-06-11T03:47:25.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064515,1718077645195,-626.12293943,0.00012965,2,"2024-06-11T03:47:25.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064516,1718077651248,-223.42687283,0.00012965,2,"2024-06-11T03:47:31.248",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064517,1718077755119,-364.20577069,0.00012964,2,"2024-06-11T03:49:15.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064518,1718077755143,-856.69018774,0.00012965,2,"2024-06-11T03:49:15.143",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064519,1718077755170,-453.0,0.00012972,2,"2024-06-11T03:49:15.170",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064520,1718077755195,-2202.63534157,0.0001298,2,"2024-06-11T03:49:15.195",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064535,1718077763112,-3462.48818989,0.0001298,2,"2024-06-11T03:49:23.112",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064536,1718077763138,-283.22500813,0.00013,2,"2024-06-11T03:49:23.138",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064537,1718077763165,-150.0,0.00013863,2,"2024-06-11T03:49:23.165",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064538,1718077763191,-1000.0,0.00013898,2,"2024-06-11T03:49:23.191",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064539,1718077763218,-150.0,0.00013899,2,"2024-06-11T03:49:23.218",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064540,1718077763246,-300.0,0.00013899,2,"2024-06-11T03:49:23.246",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064541,1718077763274,-1515.43309923,0.000139,2,"2024-06-11T03:49:23.274",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064542,1718077763302,-334.22129598,0.000139,2,"2024-06-11T03:49:23.302",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064543,1718077763330,-206.93421223,0.000139,2,"2024-06-11T03:49:23.330",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064544,1718077763357,-229.45849984,0.0001399,2,"2024-06-11T03:49:23.357",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064545,1718077763397,-153.93,0.0001399,2,"2024-06-11T03:49:23.397",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064546,1718077763430,-153.93,0.0001399,2,"2024-06-11T03:49:23.430",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064547,1718077763457,-1526.98382409,0.00013998,2,"2024-06-11T03:49:23.457",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064548,1718077763487,-404.43100491,0.00013998,2,"2024-06-11T03:49:23.487",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064549,1718077763515,-416.119485,0.00013998,2,"2024-06-11T03:49:23.515",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064550,1718077765412,-83.870515,0.00013998,2,"2024-06-11T03:49:25.412",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064551,1718077765440,-7801.31062081,0.00013999,2,"2024-06-11T03:49:25.440",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064552,1718077768119,-6955.8807,0.00013999,2,"2024-06-11T03:49:28.119",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064583,1718077834495,-364.20577069,0.00013899,2,"2024-06-11T03:50:34.495",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064585,1718077834505,-334.22129598,0.000139,2,"2024-06-11T03:50:34.505",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064587,1718077834516,-153.94,0.0001399,2,"2024-06-11T03:50:34.516",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064589,1718077834526,-801.17771812,0.00013998,2,"2024-06-11T03:50:34.526",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064592,1718077834539,-198.82228188,0.00013998,2,"2024-06-11T03:50:34.539",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064595,1718077834551,-462.64160032,0.00013998,2,"2024-06-11T03:50:34.551",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064598,1718077834561,-300.0,0.00013998,2,"2024-06-11T03:50:34.561",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064601,1718077834573,-25653.32978661,0.00013999,2,"2024-06-11T03:50:34.573",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064604,1718077834586,-3525.17523691,0.00013999,2,"2024-06-11T03:50:34.586",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064613,1718077841767,-527.3426415,0.00013898,2,"2024-06-11T03:50:41.767",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064615,1718077841780,-472.6573585,0.00013898,2,"2024-06-11T03:50:41.780",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064617,1718077841982,-404879.54916123,0.00013999,2,"2024-06-11T03:50:41.982",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064618,1718077842010,-962990.11995646,0.00014,2,"2024-06-11T03:50:42.010",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064619,1718077842023,-51687.08889722,0.00014,2,"2024-06-11T03:50:42.023",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064620,1718077842035,-1499865.0,0.00014,2,"2024-06-11T03:50:42.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064621,1718077842047,-12042.30416998,0.00014,2,"2024-06-11T03:50:42.047",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064622,1718077842060,-92185.98647999,0.00014,2,"2024-06-11T03:50:42.060",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064624,1718077844151,-884.65301414,0.00014,2,"2024-06-11T03:50:44.151",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064625,1718077844164,-3325.0,0.00014,2,"2024-06-11T03:50:44.164",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064626,1718077844177,-1960.0,0.00014,2,"2024-06-11T03:50:44.177",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064627,1718077844192,-406.24944498,0.00014,2,"2024-06-11T03:50:44.192",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064628,1718077844204,-28468.56319972,0.00014,2,"2024-06-11T03:50:44.204",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064629,1718077844219,-643.65507974,0.00014,2,"2024-06-11T03:50:44.219",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064630,1718077844232,-924.1338722,0.00014,2,"2024-06-11T03:50:44.232",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064631,1718077844246,-578.06080476,0.00014,2,"2024-06-11T03:50:44.246",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064632,1718077847033,-376.52356081,0.00014,2,"2024-06-11T03:50:47.033",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064634,1718077847046,-482.60000001,0.00014,2,"2024-06-11T03:50:47.046",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064635,1718077847058,-866948.06708863,0.00014,2,"2024-06-11T03:50:47.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064638,1718077847071,-2051.59347518,0.00014,2,"2024-06-11T03:50:47.071",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064641,1718077847083,-618.23156443,0.00014,2,"2024-06-11T03:50:47.083",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064643,1718077847095,-840.00000001,0.00014,2,"2024-06-11T03:50:47.095",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064644,1718077847108,-500.0,0.00014,2,"2024-06-11T03:50:47.108",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064645,1718077847122,-314.76574994,0.00014,2,"2024-06-11T03:50:47.122",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064646,1718077847134,-1403.39280924,0.00014,2,"2024-06-11T03:50:47.134",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064647,1718077847147,-1860.7000015,0.00014,2,"2024-06-11T03:50:47.147",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064648,1718077847159,-15660.4602514,0.00014,2,"2024-06-11T03:50:47.159",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064650,1718077850004,-15700.756119,0.00014,2,"2024-06-11T03:50:50.004",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064651,1718077850019,-953.67,0.00014,2,"2024-06-11T03:50:50.019",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064652,1718077850035,-2437.47706605,0.00014,2,"2024-06-11T03:50:50.035",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064653,1718077858130,958.09137898,0.00013299,2,"2024-06-11T03:50:58.130",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064654,1718077878091,964.0385157,0.00013299,2,"2024-06-11T03:51:18.091",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064655,1718077891058,1979.05641477,0.00013299,2,"2024-06-11T03:51:31.058",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064677,1718078695183,273.26,0.00010877,2,"2024-06-11T04:04:55.183",0.00032849999999999996,22.35,0.9874935811275709,1145229423.2350283]
[329064684,1718078773399,291926.455763,0.00010877,2,"2024-06-11T04:06:13.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064685,1718078774364,180.72100883,0.00010877,2,"2024-06-11T04:06:14.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064686,1718078781422,299.79059261,0.00010877,2,"2024-06-11T04:06:21.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064687,1718078781702,19781.93512778,0.00010877,2,"2024-06-11T04:06:21.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064688,1718078790292,180.66690101,0.00010877,2,"2024-06-11T04:06:30.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064689,1718078795720,2157.32964717,0.00010877,2,"2024-06-11T04:06:35.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064690,1718078796732,299.71317027,0.00010877,2,"2024-06-11T04:06:36.732",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064691,1718078826152,-592.77,0.0001165,2,"2024-06-11T04:07:06.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064692,1718078826175,-5584.17,0.00012813,2,"2024-06-11T04:07:06.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064693,1718078826198,-336.35330458,0.00013095,2,"2024-06-11T04:07:06.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064694,1718078837114,-364.20577069,0.00012812,2,"2024-06-11T04:07:17.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064695,1718078837138,-663.64669542,0.00013095,2,"2024-06-11T04:07:17.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064696,1718078837162,-153.04578458,0.00013097,2,"2024-06-11T04:07:17.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064697,1718078837185,-1346.0,0.00013196,2,"2024-06-11T04:07:17.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064698,1718078837211,-300.0,0.00013297,2,"2024-06-11T04:07:17.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064699,1718078837235,-150.0,0.00013298,2,"2024-06-11T04:07:17.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064700,1718078837258,-300.0,0.00013298,2,"2024-06-11T04:07:17.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064701,1718078837282,-150.0,0.00013298,2,"2024-06-11T04:07:17.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064702,1718078837305,-740.49971856,0.00013299,2,"2024-06-11T04:07:17.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064703,1718078950120,-250.0,0.00012896,2,"2024-06-11T04:09:10.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064704,1718078950146,-1353.11,0.00012915,2,"2024-06-11T04:09:10.146",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064705,1718078950170,-769.57,0.00012934,2,"2024-06-11T04:09:10.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064706,1718078950195,-219.105,0.00012997,2,"2024-06-11T04:09:10.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064707,1718078956850,250.0,0.00012941,2,"2024-06-11T04:09:16.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064708,1718078959174,-171.99,0.00013494,2,"2024-06-11T04:09:19.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064709,1718078998396,151.82280486,0.00013439,2,"2024-06-11T04:09:58.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064710,1718079008859,3748.0572823,0.00012966,2,"2024-06-11T04:10:08.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064711,1718079008887,3685.0049204,0.00012966,2,"2024-06-11T04:10:08.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064712,1718079021791,-3058.8643,0.00012966,2,"2024-06-11T04:10:21.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064718,1718079032959,-1000.0,0.00012941,2,"2024-06-11T04:10:32.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064719,1718079032971,-4622.2434973,0.00012966,2,"2024-06-11T04:10:32.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064720,1718079032982,-468.69,0.00013502,2,"2024-06-11T04:10:32.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064721,1718079032993,-468.69,0.00013539,2,"2024-06-11T04:10:32.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064722,1718079033005,-468.69,0.00013576,2,"2024-06-11T04:10:33.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064723,1718079033015,-468.69,0.00013613,2,"2024-06-11T04:10:33.015",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064724,1718079033027,-468.69,0.0001365,2,"2024-06-11T04:10:33.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064725,1718079033039,-150.0,0.00013687,2,"2024-06-11T04:10:33.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064726,1718079033050,-468.69,0.00013687,2,"2024-06-11T04:10:33.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064727,1718079033060,-155.31,0.00013699,2,"2024-06-11T04:10:33.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064728,1718079033070,-517.54,0.00013699,2,"2024-06-11T04:10:33.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064729,1718079033080,-468.69,0.00013724,2,"2024-06-11T04:10:33.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064730,1718079033090,-468.69,0.00013761,2,"2024-06-11T04:10:33.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064731,1718079033100,-468.69,0.00013798,2,"2024-06-11T04:10:33.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064732,1718079033111,-468.69,0.00013836,2,"2024-06-11T04:10:33.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064733,1718079033121,-155.0,0.00013859,2,"2024-06-11T04:10:33.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064734,1718079033132,-790.06444,0.0001386,2,"2024-06-11T04:10:33.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064735,1718079033142,-150.0,0.00013872,2,"2024-06-11T04:10:33.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064736,1718079033152,-300.0,0.00013872,2,"2024-06-11T04:10:33.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064737,1718079033163,-468.69,0.00013873,2,"2024-06-11T04:10:33.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064738,1718079033173,-752.83867739,0.000139,2,"2024-06-11T04:10:33.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064739,1718079033183,-176.9932856,0.000139,2,"2024-06-11T04:10:33.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064740,1718079033194,-200.0,0.000139,5,"2024-06-11T04:10:33.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064741,1718079033205,-334.22129598,0.000139,2,"2024-06-11T04:10:33.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064742,1718079033218,-1389.1470076,0.000139,2,"2024-06-11T04:10:33.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064743,1718079033229,-1286.29869827,0.000139,2,"2024-06-11T04:10:33.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064744,1718079033240,-567.47631216,0.000139,2,"2024-06-11T04:10:33.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064745,1718079033251,-468.69,0.0001391,2,"2024-06-11T04:10:33.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064746,1718079033262,-592.77,0.00013914,2,"2024-06-11T04:10:33.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064747,1718079033272,-468.69,0.00013947,2,"2024-06-11T04:10:33.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064748,1718079033284,-168.68549708,0.00013947,2,"2024-06-11T04:10:33.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064749,1718079033296,-468.69,0.00013984,2,"2024-06-11T04:10:33.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064750,1718079033308,-153.94,0.0001399,2,"2024-06-11T04:10:33.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064751,1718079033319,-24663.38911052,0.00013999,2,"2024-06-11T04:10:33.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064752,1718079033330,-499.99,0.00013999,2,"2024-06-11T04:10:33.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064753,1718079033340,-1000.0,0.00013999,2,"2024-06-11T04:10:33.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064754,1718079033350,-171265.81791909,0.00014,2,"2024-06-11T04:10:33.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064755,1718079033476,-4044.72301169,0.00014,2,"2024-06-11T04:10:33.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064756,1718079033864,-0.01345023,0.00014,2,"2024-06-11T04:10:33.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064759,1718079038533,-336.63155127,0.00014,2,"2024-06-11T04:10:38.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064760,1718079038546,-9931.79443999,0.00014,2,"2024-06-11T04:10:38.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064761,1718079038558,-793261.00730215,0.00014,2,"2024-06-11T04:10:38.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064762,1718079038568,-2000.0,0.00014,2,"2024-06-11T04:10:38.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064763,1718079038578,-200.0,0.00014,2,"2024-06-11T04:10:38.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064764,1718079038588,-200.0,0.00014,2,"2024-06-11T04:10:38.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064765,1718079038598,-468.69,0.00014021,2,"2024-06-11T04:10:38.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064766,1718079038608,-188.9851529,0.00014047,2,"2024-06-11T04:10:38.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064767,1718079038618,-468.69,0.00014058,2,"2024-06-11T04:10:38.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064768,1718079038628,-468.69,0.00014095,2,"2024-06-11T04:10:38.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064769,1718079038638,-468.69,0.00014132,2,"2024-06-11T04:10:38.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064770,1718079038649,-2000.0,0.0001414,2,"2024-06-11T04:10:38.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064771,1718079038660,-200.0,0.0001414,2,"2024-06-11T04:10:38.660",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064772,1718079038671,-200.0,0.0001414,2,"2024-06-11T04:10:38.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064773,1718079038681,-468.69,0.00014169,2,"2024-06-11T04:10:38.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064774,1718079038691,-468.69,0.00014206,2,"2024-06-11T04:10:38.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064775,1718079038702,-1758.28952266,0.00014281,2,"2024-06-11T04:10:38.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064776,1718079038713,-200.0,0.00014281,2,"2024-06-11T04:10:38.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064777,1718079038731,-200.0,0.00014281,2,"2024-06-11T04:10:38.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064778,1718079038744,-517.54,0.00014384,2,"2024-06-11T04:10:38.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064779,1718079038754,-200.0,0.00014424,2,"2024-06-11T04:10:38.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064780,1718079038766,-1000.0,0.00014559,2,"2024-06-11T04:10:38.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064781,1718079038776,-200.0,0.00014568,2,"2024-06-11T04:10:38.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064782,1718079038788,-500.0,0.000149,5,"2024-06-11T04:10:38.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064783,1718079038797,-1626.12,0.00014911,2,"2024-06-11T04:10:38.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064784,1718079038807,-151832.73386954,0.00015,2,"2024-06-11T04:10:38.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064785,1718079038818,-517.54,0.00015068,2,"2024-06-11T04:10:38.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064786,1718079038828,-1389.14700753,0.00015342,2,"2024-06-11T04:10:38.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064787,1718079038839,-1000.0,0.00015369,2,"2024-06-11T04:10:38.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064788,1718079038849,-1353.11,0.00015654,2,"2024-06-11T04:10:38.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064789,1718079038862,-517.54,0.00015753,2,"2024-06-11T04:10:38.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064790,1718079038873,-167.42,0.00015831,2,"2024-06-11T04:10:38.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064791,1718079038885,-1286.29869825,0.00016086,2,"2024-06-11T04:10:38.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064792,1718079038896,-1000.0,0.00016176,2,"2024-06-11T04:10:38.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064793,1718079038906,-592.77,0.00016178,2,"2024-06-11T04:10:38.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064794,1718079038917,-790.06444,0.0001636,2,"2024-06-11T04:10:38.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064795,1718079038928,-517.54,0.00016438,2,"2024-06-11T04:10:38.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064796,1718079038939,-1409.13,0.00016438,2,"2024-06-11T04:10:38.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064797,1718079038949,-1000.0,0.00016739,2,"2024-06-11T04:10:38.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064798,1718079038959,-1389.14700753,0.00016784,2,"2024-06-11T04:10:38.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064799,1718079038970,-1000.0,0.00017794,2,"2024-06-11T04:10:38.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064800,1718079038980,-1000.0,0.00018109,2,"2024-06-11T04:10:38.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064801,1718079038991,-567.47631215,0.0001815,2,"2024-06-11T04:10:38.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064802,1718079039001,-1389.14700753,0.00018226,2,"2024-06-11T04:10:39.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064803,1718079039011,-1286.29869825,0.00018271,2,"2024-06-11T04:10:39.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064804,1718079039021,-1353.11,0.00018394,2,"2024-06-11T04:10:39.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064805,1718079039033,-592.77,0.00018442,2,"2024-06-11T04:10:39.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064806,1718079039043,-790.06444,0.0001886,2,"2024-06-11T04:10:39.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064807,1718079039054,-393.01147518,0.00019178,2,"2024-06-11T04:10:39.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064808,1718079039064,-500.0,0.00019178,2,"2024-06-11T04:10:39.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064809,1718079039074,-404.47214142,0.00019178,2,"2024-06-11T04:10:39.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064810,1718079039084,-180.40726277,0.00019178,2,"2024-06-11T04:10:39.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064811,1718079039097,-266.23592172,0.00019178,2,"2024-06-11T04:10:39.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064812,1718079039107,-280.25372274,0.00019178,2,"2024-06-11T04:10:39.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064813,1718079039118,-150.0,0.00019271,2,"2024-06-11T04:10:39.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064814,1718079039128,-1000.0,0.00019411,2,"2024-06-11T04:10:39.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064815,1718079039139,-1000.0,0.00019479,2,"2024-06-11T04:10:39.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064816,1718079039149,-1389.14700753,0.00019668,2,"2024-06-11T04:10:39.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064817,1718079039160,-2173.0,0.000197,2,"2024-06-11T04:10:39.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064818,1718079039170,-250.0,0.00019819,2,"2024-06-11T04:10:39.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064819,1718079039180,-558.51599373,0.0002,2,"2024-06-11T04:10:39.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064820,1718079039190,-226.7178388,0.000201,2,"2024-06-11T04:10:39.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064821,1718079039201,-350.0,0.00020367,2,"2024-06-11T04:10:39.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064822,1718079039211,-1286.29869825,0.00020457,2,"2024-06-11T04:10:39.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064823,1718079039221,-592.77,0.00020705,2,"2024-06-11T04:10:39.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064824,1718079039232,-279.27389625,0.00020776,10,"2024-06-11T04:10:39.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064825,1718079039245,-162.28223801,0.00020849,2,"2024-06-11T04:10:39.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064827,1718079039255,-300.78852168,0.00020915,2,"2024-06-11T04:10:39.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064829,1718079039267,-1441.58756649,0.00021,2,"2024-06-11T04:10:39.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064831,1718079039277,-1389.14700753,0.0002111,2,"2024-06-11T04:10:39.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064833,1718079039287,-790.06445,0.0002136,2,"2024-06-11T04:10:39.287",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064835,1718079039298,-168.68549706,0.00021855,2,"2024-06-11T04:10:39.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064837,1718079039308,-437.92,0.00021918,2,"2024-06-11T04:10:39.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064839,1718079039319,-170.54,0.00021918,2,"2024-06-11T04:10:39.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064841,1718079039332,-250.0,0.00021918,2,"2024-06-11T04:10:39.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064843,1718079039348,-567.47631215,0.000224,2,"2024-06-11T04:10:39.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064845,1718079039359,-228133.47193926,0.00022499,2,"2024-06-11T04:10:39.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064847,1718079039370,-10717.79317443,0.000225,2,"2024-06-11T04:10:39.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064849,1718079039389,-1389.14700753,0.00022553,2,"2024-06-11T04:10:39.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064851,1718079039400,-1286.29869825,0.00022643,2,"2024-06-11T04:10:39.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064853,1718079039410,-592.77,0.00022969,2,"2024-06-11T04:10:39.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064855,1718079039424,-218.0,0.00023005,2,"2024-06-11T04:10:39.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064857,1718079039435,-1205.03476358,0.00023457,2,"2024-06-11T04:10:39.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064858,1718079039444,-48673.09852372,0.000236,2,"2024-06-11T04:10:39.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064859,1718079039454,-790.06444,0.0002386,2,"2024-06-11T04:10:39.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064860,1718079039465,-1389.14700753,0.00023995,2,"2024-06-11T04:10:39.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064861,1718079039475,-167.17,0.00024181,2,"2024-06-11T04:10:39.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064862,1718079039485,-180.0,0.0002423,2,"2024-06-11T04:10:39.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064863,1718079039495,-163.56,0.00024384,2,"2024-06-11T04:10:39.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064864,1718079039507,-288.09,0.00024384,2,"2024-06-11T04:10:39.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064865,1718079039518,-158.31,0.00024384,2,"2024-06-11T04:10:39.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064866,1718079039529,-2476.6339331,0.00024798,2,"2024-06-11T04:10:39.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064867,1718079039539,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064868,1718079039549,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064869,1718079039559,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.559",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064871,1718079039569,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064873,1718079039579,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064875,1718079039589,-2476.63393308,0.00024798,2,"2024-06-11T04:10:39.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064877,1718079039600,-2036.60171461,0.00024799,2,"2024-06-11T04:10:39.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064879,1718079039610,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064881,1718079039621,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064883,1718079039632,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064885,1718079039642,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.642",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064887,1718079039653,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064888,1718079039665,-2036.60171454,0.00024799,2,"2024-06-11T04:10:39.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064890,1718079039678,-1286.29869825,0.00024829,2,"2024-06-11T04:10:39.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064892,1718079039688,-6800.13647761,0.000249,2,"2024-06-11T04:10:39.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064894,1718079039698,-4255.60803708,0.00025,7,"2024-06-11T04:10:39.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064896,1718079039709,-1250.0,0.00025,2,"2024-06-11T04:10:39.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064898,1718079039722,-155.0,0.00025204,2,"2024-06-11T04:10:39.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064900,1718079039733,-585.05,0.00025205,2,"2024-06-11T04:10:39.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064902,1718079039744,-592.77,0.00025233,2,"2024-06-11T04:10:39.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064904,1718079039756,-1389.14700753,0.00025437,2,"2024-06-11T04:10:39.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064906,1718079039766,-1000.0,0.00025999,2,"2024-06-11T04:10:39.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064908,1718079039777,-201.475738,0.00026,2,"2024-06-11T04:10:39.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064910,1718079039796,-2476.63393308,0.00026125,2,"2024-06-11T04:10:39.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064912,1718079039808,-155.79225644,0.00026197,2,"2024-06-11T04:10:39.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064914,1718079039818,-2036.60171454,0.00026238,2,"2024-06-11T04:10:39.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064915,1718079039830,-790.06444,0.0002636,2,"2024-06-11T04:10:39.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064917,1718079039842,-155.99201808,0.00026473,2,"2024-06-11T04:10:39.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064920,1718079039860,-3000.0,0.000266,2,"2024-06-11T04:10:39.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064922,1718079039871,-159.66212708,0.00026732,2,"2024-06-11T04:10:39.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064924,1718079039882,-1389.14700753,0.00026879,2,"2024-06-11T04:10:39.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064926,1718079039892,-1300.0,0.00027,2,"2024-06-11T04:10:39.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064927,1718079039902,-1286.29869825,0.00027014,2,"2024-06-11T04:10:39.902",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064929,1718079039912,-168.82908454,0.00027044,2,"2024-06-11T04:10:39.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064931,1718079039922,-161.78073483,0.00027322,2,"2024-06-11T04:10:39.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064934,1718079039933,-814.04374891,0.0002739,2,"2024-06-11T04:10:39.933",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064935,1718079039944,-500.0,0.00027397,2,"2024-06-11T04:10:39.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064937,1718079039954,-500.0,0.00027397,2,"2024-06-11T04:10:39.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064939,1718079039965,-500.0,0.00027397,2,"2024-06-11T04:10:39.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064941,1718079039975,-500.0,0.00027397,2,"2024-06-11T04:10:39.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064943,1718079039985,-478.31167997,0.00027397,2,"2024-06-11T04:10:39.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064945,1718079039995,-500.0,0.00027397,2,"2024-06-11T04:10:39.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064947,1718079040005,-646.4409246,0.00027397,2,"2024-06-11T04:10:40.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064949,1718079040016,-150.23,0.00027397,2,"2024-06-11T04:10:40.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064951,1718079040026,-172.66,0.00027397,2,"2024-06-11T04:10:40.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064953,1718079040036,-5292.75145697,0.000274,2,"2024-06-11T04:10:40.036",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064955,1718079040046,-325.77261989,0.000274,2,"2024-06-11T04:10:40.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064957,1718079040056,-205.45647564,0.000274,2,"2024-06-11T04:10:40.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064959,1718079040066,-5778.83497259,0.000274,2,"2024-06-11T04:10:40.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064961,1718079040076,-200.0,0.000274,2,"2024-06-11T04:10:40.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064963,1718079040086,-5723.22378787,0.000274,2,"2024-06-11T04:10:40.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064965,1718079040096,-156.55,0.000274,2,"2024-06-11T04:10:40.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064967,1718079040107,-156.55,0.000274,2,"2024-06-11T04:10:40.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064969,1718079040117,-156.55,0.000274,2,"2024-06-11T04:10:40.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064971,1718079040128,-156.55,0.000274,2,"2024-06-11T04:10:40.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064973,1718079040138,-156.55,0.000274,2,"2024-06-11T04:10:40.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064975,1718079040149,-592.77,0.00027497,2,"2024-06-11T04:10:40.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064977,1718079040160,-155.20201717,0.0002752,2,"2024-06-11T04:10:40.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064979,1718079040172,-1221.7158845,0.000277,2,"2024-06-11T04:10:40.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064981,1718079040182,-219.314798,0.00027748,2,"2024-06-11T04:10:40.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064983,1718079040192,-191.07404,0.00027748,2,"2024-06-11T04:10:40.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064985,1718079040203,-151.922277,0.00027748,2,"2024-06-11T04:10:40.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064987,1718079040213,-707.42149,0.00027748,2,"2024-06-11T04:10:40.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064989,1718079040224,-159.812514,0.00027748,2,"2024-06-11T04:10:40.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064991,1718079040235,-704.491979,0.00027748,2,"2024-06-11T04:10:40.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064993,1718079040246,-151.0,0.00027751,2,"2024-06-11T04:10:40.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064996,1718079040257,-2476.63393308,0.00027944,2,"2024-06-11T04:10:40.257",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329064998,1718079040267,-1000.0,0.00028,7,"2024-06-11T04:10:40.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065000,1718079040278,-200.0,0.00028,2,"2024-06-11T04:10:40.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065002,1718079040306,-2036.60171454,0.00028,2,"2024-06-11T04:10:40.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065003,1718079040316,-1219.161,0.00028021,2,"2024-06-11T04:10:40.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065005,1718079040327,-1582.162,0.00028021,2,"2024-06-11T04:10:40.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065007,1718079040338,-445.46,0.00028082,2,"2024-06-11T04:10:40.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065009,1718079040349,-707.42149,0.00028095,2,"2024-06-11T04:10:40.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065011,1718079040360,-704.491979,0.00028095,2,"2024-06-11T04:10:40.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065014,1718079040372,-161.78073483,0.00028096,2,"2024-06-11T04:10:40.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065016,1718079040383,-167.17,0.00028172,2,"2024-06-11T04:10:40.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065018,1718079040394,-155.63277685,0.00028247,2,"2024-06-11T04:10:40.394",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065020,1718079040405,-1000.0,0.000283,7,"2024-06-11T04:10:40.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065022,1718079040416,-1389.14700753,0.00028321,2,"2024-06-11T04:10:40.416",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065024,1718079040430,-152.44,0.00028356,2,"2024-06-11T04:10:40.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065026,1718079040441,-154.87,0.00028356,2,"2024-06-11T04:10:40.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065028,1718079040452,-532.97,0.00028356,2,"2024-06-11T04:10:40.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065030,1718079040462,-303.71,0.00028356,2,"2024-06-11T04:10:40.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065032,1718079040473,-411.3,0.00028356,2,"2024-06-11T04:10:40.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065034,1718079040484,-150.0,0.00028356,2,"2024-06-11T04:10:40.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065036,1718079040495,-422.78,0.00028356,2,"2024-06-11T04:10:40.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065038,1718079040505,-303.8,0.00028356,2,"2024-06-11T04:10:40.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065040,1718079040516,-356.02,0.00028356,2,"2024-06-11T04:10:40.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065042,1718079040527,-422.78,0.00028356,2,"2024-06-11T04:10:40.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065044,1718079040537,-150.0,0.00028356,2,"2024-06-11T04:10:40.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065046,1718079040548,-353.53,0.00028356,2,"2024-06-11T04:10:40.548",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065048,1718079040558,-526.55,0.00028356,2,"2024-06-11T04:10:40.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065050,1718079040569,-150.0,0.00028356,2,"2024-06-11T04:10:40.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065052,1718079040579,-526.55,0.00028356,2,"2024-06-11T04:10:40.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065054,1718079040591,-150.0,0.00028356,2,"2024-06-11T04:10:40.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065056,1718079040602,-353.53,0.00028356,2,"2024-06-11T04:10:40.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065058,1718079040613,-150.0,0.00028356,2,"2024-06-11T04:10:40.613",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065060,1718079040623,-422.78,0.00028356,2,"2024-06-11T04:10:40.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065062,1718079040633,-526.55,0.00028356,2,"2024-06-11T04:10:40.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065064,1718079040644,-353.53,0.00028356,2,"2024-06-11T04:10:40.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065066,1718079040655,-150.0,0.00028356,2,"2024-06-11T04:10:40.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065068,1718079040670,-422.78,0.00028356,2,"2024-06-11T04:10:40.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065070,1718079040681,-422.78,0.00028356,2,"2024-06-11T04:10:40.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065072,1718079040691,-150.0,0.00028356,2,"2024-06-11T04:10:40.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065074,1718079040702,-526.55,0.00028356,2,"2024-06-11T04:10:40.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065076,1718079040712,-353.53,0.00028356,2,"2024-06-11T04:10:40.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065077,1718079040729,-155.67,0.00028356,2,"2024-06-11T04:10:40.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065079,1718079040742,-526.55,0.00028356,2,"2024-06-11T04:10:40.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065081,1718079040752,-353.53,0.00028356,2,"2024-06-11T04:10:40.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065083,1718079040762,-422.78,0.00028356,2,"2024-06-11T04:10:40.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065085,1718079040773,-526.55,0.00028356,2,"2024-06-11T04:10:40.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065087,1718079040783,-422.78,0.00028356,2,"2024-06-11T04:10:40.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065089,1718079040794,-353.53,0.00028356,2,"2024-06-11T04:10:40.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065091,1718079040805,-422.78,0.00028356,2,"2024-06-11T04:10:40.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065093,1718079040816,-526.55,0.00028356,2,"2024-06-11T04:10:40.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065095,1718079040827,-353.53,0.00028356,2,"2024-06-11T04:10:40.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065097,1718079040838,-422.78,0.00028356,2,"2024-06-11T04:10:40.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065099,1718079040849,-353.53,0.00028356,2,"2024-06-11T04:10:40.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065101,1718079040859,-526.55,0.00028356,2,"2024-06-11T04:10:40.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065103,1718079040869,-422.78,0.00028356,2,"2024-06-11T04:10:40.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065105,1718079040879,-526.55,0.00028356,2,"2024-06-11T04:10:40.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065107,1718079040890,-353.53,0.00028356,2,"2024-06-11T04:10:40.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065109,1718079040900,-526.55,0.00028356,2,"2024-06-11T04:10:40.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065127,1718079041075,-799.66,0.00028356,2,"2024-06-11T04:10:41.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065129,1718079041086,-353.53,0.00028356,2,"2024-06-11T04:10:41.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065131,1718079041096,-526.55,0.00028356,2,"2024-06-11T04:10:41.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065133,1718079041107,-353.53,0.00028356,2,"2024-06-11T04:10:41.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065135,1718079041118,-353.53,0.00028356,2,"2024-06-11T04:10:41.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065137,1718079041129,-526.55,0.00028356,2,"2024-06-11T04:10:41.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065139,1718079041140,-526.55,0.00028356,2,"2024-06-11T04:10:41.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065141,1718079041150,-647.0,0.000284,4,"2024-06-11T04:10:41.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065143,1718079041161,-627.0,0.000284,7,"2024-06-11T04:10:41.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065145,1718079041172,-155.20201717,0.00028406,2,"2024-06-11T04:10:41.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065147,1718079041183,-707.42149,0.00028442,2,"2024-06-11T04:10:41.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065149,1718079041193,-704.491979,0.00028442,2,"2024-06-11T04:10:41.193",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065151,1718079041204,-191.07404,0.00028442,2,"2024-06-11T04:10:41.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065153,1718079041214,-166.66666667,0.00028466,30,"2024-06-11T04:10:41.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065155,1718079041224,-269.5,0.0002847,15,"2024-06-11T04:10:41.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065157,1718079041235,-150.5,0.0002848,15,"2024-06-11T04:10:41.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065159,1718079041245,-150.5,0.0002849,15,"2024-06-11T04:10:41.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065161,1718079041255,-156.55,0.0002849,2,"2024-06-11T04:10:41.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065163,1718079041266,-156.55,0.0002849,2,"2024-06-11T04:10:41.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065165,1718079041276,-1000.0,0.000285,7,"2024-06-11T04:10:41.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065167,1718079041286,-58803.14419737,0.000285,7,"2024-06-11T04:10:41.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065170,1718079041315,-16712.44953595,0.000285,7,"2024-06-11T04:10:41.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065173,1718079041327,-6940.378292,0.000285,7,"2024-06-11T04:10:41.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065175,1718079041340,-1876.900965,0.000285,7,"2024-06-11T04:10:41.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065177,1718079041352,-10700.675198,0.000285,7,"2024-06-11T04:10:41.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065179,1718079041364,-11181.0,0.000285,7,"2024-06-11T04:10:41.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065181,1718079041377,-495456.80541763,0.000285,7,"2024-06-11T04:10:41.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065183,1718079041388,-700.0,0.000285,10,"2024-06-11T04:10:41.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065185,1718079041399,-1025.0,0.000286,8,"2024-06-11T04:10:41.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065187,1718079041410,-1000.0,0.000286,10,"2024-06-11T04:10:41.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065189,1718079041420,-4466.77,0.00028647,2,"2024-06-11T04:10:41.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065191,1718079041431,-1106.0,0.000287,8,"2024-06-11T04:10:41.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065193,1718079041441,-1300.0,0.000287,10,"2024-06-11T04:10:41.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065195,1718079041452,-1938.47707876,0.00028767,30,"2024-06-11T04:10:41.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065197,1718079041462,-707.42149,0.00028789,2,"2024-06-11T04:10:41.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065199,1718079041472,-704.491979,0.00028789,2,"2024-06-11T04:10:41.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065201,1718079041482,-200.0,0.000288,10,"2024-06-11T04:10:41.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065203,1718079041491,-166.66666667,0.00028877,30,"2024-06-11T04:10:41.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065205,1718079041501,-200.0,0.000289,10,"2024-06-11T04:10:41.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065207,1718079041512,-154.58,0.00028904,2,"2024-06-11T04:10:41.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065209,1718079041523,-150.0,0.00028904,2,"2024-06-11T04:10:41.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065211,1718079041533,-150.0,0.00028904,2,"2024-06-11T04:10:41.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065213,1718079041544,-150.0,0.00028904,2,"2024-06-11T04:10:41.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065215,1718079041554,-150.23,0.00028919,2,"2024-06-11T04:10:41.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065217,1718079041565,-152.0,0.00028977,3,"2024-06-11T04:10:41.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065219,1718079041576,-1350.0,0.00029,2,"2024-06-11T04:10:41.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065221,1718079041586,-1000.0,0.00029,8,"2024-06-11T04:10:41.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065223,1718079041597,-63315.80948949,0.00029,10,"2024-06-11T04:10:41.597",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065259,1718079041966,-901.87296164,0.00029,10,"2024-06-11T04:10:41.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065261,1718079041979,-7180.23003717,0.00029,10,"2024-06-11T04:10:41.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065263,1718079041991,-2330.71214622,0.00029,10,"2024-06-11T04:10:41.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065279,1718079042143,-51687.08889722,0.00029,10,"2024-06-11T04:10:42.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065281,1718079042156,-206905.49081025,0.00029,10,"2024-06-11T04:10:42.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065283,1718079042167,-165.0,0.0002904,18,"2024-06-11T04:10:42.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065285,1718079042178,-699.0,0.000291,2,"2024-06-11T04:10:42.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065287,1718079042188,-599.0,0.000291,2,"2024-06-11T04:10:42.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065289,1718079042198,-707.42149,0.00029136,2,"2024-06-11T04:10:42.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065291,1718079042207,-704.491979,0.00029136,2,"2024-06-11T04:10:42.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065293,1718079042218,-191.07404,0.00029136,2,"2024-06-11T04:10:42.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065295,1718079042227,-150.0,0.00029178,2,"2024-06-11T04:10:42.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065296,1718079042238,-150.0,0.00029178,2,"2024-06-11T04:10:42.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065299,1718079042249,-150.0,0.00029178,2,"2024-06-11T04:10:42.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065300,1718079042259,-150.0,0.00029178,2,"2024-06-11T04:10:42.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065303,1718079042271,-150.0,0.00029178,2,"2024-06-11T04:10:42.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065304,1718079042281,-150.0,0.00029178,2,"2024-06-11T04:10:42.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065306,1718079042292,-150.0,0.00029178,2,"2024-06-11T04:10:42.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065308,1718079042302,-150.0,0.00029178,2,"2024-06-11T04:10:42.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065310,1718079042312,-150.0,0.00029178,2,"2024-06-11T04:10:42.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065312,1718079042322,-150.0,0.00029178,2,"2024-06-11T04:10:42.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065314,1718079042332,-301.05,0.00029178,2,"2024-06-11T04:10:42.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065316,1718079042342,-526.55,0.00029178,2,"2024-06-11T04:10:42.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065318,1718079042353,-526.55,0.00029178,2,"2024-06-11T04:10:42.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065320,1718079042363,-526.55,0.00029178,2,"2024-06-11T04:10:42.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065322,1718079042373,-526.55,0.00029178,2,"2024-06-11T04:10:42.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065324,1718079042384,-156.2398067,0.00029194,2,"2024-06-11T04:10:42.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065326,1718079042394,-161.94675676,0.000292,2,"2024-06-11T04:10:42.394",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065328,1718079042405,-1038.0,0.000292,2,"2024-06-11T04:10:42.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065330,1718079042415,-2105.23503218,0.000292,2,"2024-06-11T04:10:42.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065332,1718079042427,-224.37,0.0002925,6,"2024-06-11T04:10:42.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065334,1718079042438,-930.36947179,0.00029264,2,"2024-06-11T04:10:42.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065336,1718079042449,-545.54,0.00029264,6,"2024-06-11T04:10:42.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065338,1718079042459,-166.66666667,0.00029288,30,"2024-06-11T04:10:42.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065340,1718079042469,-200.0,0.0002929,7,"2024-06-11T04:10:42.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065342,1718079042480,-153.94,0.0002929,2,"2024-06-11T04:10:42.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065344,1718079042491,-155.0,0.00029295,2,"2024-06-11T04:10:42.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065347,1718079042501,-351.787816,0.00029297,2,"2024-06-11T04:10:42.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065348,1718079042512,-326.00087513,0.00029298,2,"2024-06-11T04:10:42.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065350,1718079042522,-159.09108089,0.00029298,2,"2024-06-11T04:10:42.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065352,1718079042532,-4029.88662948,0.00029298,2,"2024-06-11T04:10:42.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065355,1718079042544,-411.30526578,0.00029298,2,"2024-06-11T04:10:42.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065357,1718079042554,-182.80768612,0.00029298,2,"2024-06-11T04:10:42.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065359,1718079042564,-365.49406058,0.00029298,2,"2024-06-11T04:10:42.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065360,1718079042575,-576.3395232,0.00029298,7,"2024-06-11T04:10:42.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065362,1718079042585,-539.32827816,0.00029298,2,"2024-06-11T04:10:42.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065364,1718079042596,-3893.22745947,0.00029299,2,"2024-06-11T04:10:42.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065365,1718079042607,-150.0,0.00029299,2,"2024-06-11T04:10:42.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065366,1718079042617,-150.0,0.00029299,7,"2024-06-11T04:10:42.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065367,1718079042627,-161.00563639,0.00029299,7,"2024-06-11T04:10:42.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065368,1718079042637,-2250.0,0.000293,2,"2024-06-11T04:10:42.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065369,1718079042647,-1266602.68963545,0.000293,5,"2024-06-11T04:10:42.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065370,1718079042661,-3700.62304756,0.000293,5,"2024-06-11T04:10:42.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065371,1718079042677,-1208.14879983,0.000293,5,"2024-06-11T04:10:42.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065373,1718079042690,-6324.88036348,0.000293,5,"2024-06-11T04:10:42.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065378,1718079042740,-8020.43317819,0.000293,5,"2024-06-11T04:10:42.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065380,1718079042754,-408.7826365,0.000293,5,"2024-06-11T04:10:42.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065382,1718079042766,-7545.88813588,0.000293,5,"2024-06-11T04:10:42.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065446,1718079043425,-312.36441446,0.00025999,2,"2024-06-11T04:10:43.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065451,1718079043466,-51.84135623,0.00025999,2,"2024-06-11T04:10:43.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065453,1718079043478,-1286.29869825,0.000292,2,"2024-06-11T04:10:43.478",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065455,1718079043490,-26531.05994552,0.000293,5,"2024-06-11T04:10:43.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065457,1718079043503,-284.54746564,0.000293,5,"2024-06-11T04:10:43.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065483,1718079043769,-312.16935958,0.000293,5,"2024-06-11T04:10:43.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065485,1718079043782,-298.31412405,0.000293,5,"2024-06-11T04:10:43.782",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065498,1718079043906,-329.70014336,0.00028356,2,"2024-06-11T04:10:43.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065528,1718079044213,-196.84985664,0.00028356,2,"2024-06-11T04:10:44.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065530,1718079044225,-10395.84969309,0.000293,5,"2024-06-11T04:10:44.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065532,1718079044238,-342.3,0.000293,5,"2024-06-11T04:10:44.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065534,1718079044252,-250.0,0.000293,5,"2024-06-11T04:10:44.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065536,1718079044265,-411.63357934,0.000293,5,"2024-06-11T04:10:44.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065539,1718079044278,-5408.86618381,0.000293,5,"2024-06-11T04:10:44.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065541,1718079044290,-3058.8643848,0.000293,5,"2024-06-11T04:10:44.290",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065543,1718079044302,-659.51706108,0.000293,5,"2024-06-11T04:10:44.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065545,1718079044314,-817.87421256,0.000293,5,"2024-06-11T04:10:44.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065561,1718079044470,-1186.64880089,0.000293,5,"2024-06-11T04:10:44.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065784,1718079046903,-5199.62217183,0.000293,5,"2024-06-11T04:10:46.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065786,1718079046916,-4952.48764898,0.000293,5,"2024-06-11T04:10:46.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065824,1718079047312,-500.0,0.0002872,2,"2024-06-11T04:10:47.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065826,1718079047329,-302.12414807,0.000293,5,"2024-06-11T04:10:47.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065829,1718079047348,-714.2364726,0.000293,5,"2024-06-11T04:10:47.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065832,1718079047376,-431.60659171,0.000293,5,"2024-06-11T04:10:47.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065835,1718079047401,-569.64,0.000293,5,"2024-06-11T04:10:47.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065842,1718079047468,-1913.36843688,0.000293,5,"2024-06-11T04:10:47.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065852,1718079047564,-0.01385312,0.000293,5,"2024-06-11T04:10:47.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065860,1718079047635,-9538.129433,0.000293,5,"2024-06-11T04:10:47.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065880,1718079047973,-254.86173603,0.000293,5,"2024-06-11T04:10:47.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065882,1718079051075,-7673.51973519,0.000293,5,"2024-06-11T04:10:51.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065883,1718079051091,-453.999994,0.000293,5,"2024-06-11T04:10:51.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065884,1718079060280,958.09137898,0.00012318,2,"2024-06-11T04:11:00.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065885,1718079062058,171.21189757,5e-05,2,"2024-06-11T04:11:02.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065886,1718079064493,2537.09084144,9.725e-05,2,"2024-06-11T04:11:04.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065887,1718079064518,16.74883415,9.725e-05,2,"2024-06-11T04:11:04.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065888,1718079074764,-300.0,0.00012965,2,"2024-06-11T04:11:14.764",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065889,1718079074794,-363.03908072,0.00012966,2,"2024-06-11T04:11:14.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065890,1718079074826,-137.18528928,0.00012966,2,"2024-06-11T04:11:14.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065891,1718079084389,1639.32427827,9.725e-05,2,"2024-06-11T04:11:24.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065892,1718079084424,914.51539732,9.725e-05,2,"2024-06-11T04:11:24.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065893,1718079089970,24666.92887897,9.725e-05,2,"2024-06-11T04:11:29.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065894,1718079091503,347.90678678,9.725e-05,2,"2024-06-11T04:11:31.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065895,1718079096087,155.0,9.725e-05,2,"2024-06-11T04:11:36.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065896,1718079096782,363.03908072,9.725e-05,2,"2024-06-11T04:11:36.782",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065897,1718079097861,135446.29552051,9.725e-05,2,"2024-06-11T04:11:37.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065898,1718079097890,3328.0,9.725e-05,2,"2024-06-11T04:11:37.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065899,1718079097924,40001.0,9.725e-05,2,"2024-06-11T04:11:37.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065900,1718079100408,1310.06973735,7.294e-05,2,"2024-06-11T04:11:40.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065901,1718079113241,-51206.3156,9.725e-05,2,"2024-06-11T04:11:53.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065903,1718079396247,-2823.25950554,9.714e-05,2,"2024-06-11T04:16:36.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065904,1718079396272,-7544.96004909,9.715e-05,2,"2024-06-11T04:16:36.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065905,1718079396296,-453.49654734,9.715e-05,2,"2024-06-11T04:16:36.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065906,1718079396320,-300.0,9.716e-05,2,"2024-06-11T04:16:36.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065907,1718079396343,-150.0,9.718e-05,2,"2024-06-11T04:16:36.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065908,1718079396367,-215.10652378,9.719e-05,2,"2024-06-11T04:16:36.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065909,1718079396389,-8118.11693299,9.722e-05,2,"2024-06-11T04:16:36.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065910,1718079396412,-317993.09801825,9.725e-05,2,"2024-06-11T04:16:36.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065911,1718079396434,-155.0,9.725e-05,2,"2024-06-11T04:16:36.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065912,1718079396459,-20274.37237877,9.725e-05,2,"2024-06-11T04:16:36.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065913,1718079396483,-24657.01001898,9.725e-05,2,"2024-06-11T04:16:36.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065914,1718079396507,-804.5635755,9.725e-05,2,"2024-06-11T04:16:36.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065915,1718079605979,-150.0,9.724e-05,2,"2024-06-11T04:20:05.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065916,1718079681273,-150.0,9.723e-05,2,"2024-06-11T04:21:21.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065917,1718079681336,-5.0,9.724e-05,2,"2024-06-11T04:21:21.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065918,1718079681400,-20274.37237877,9.724e-05,2,"2024-06-11T04:21:21.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065919,1718079681471,-19781.93512778,9.724e-05,2,"2024-06-11T04:21:21.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065920,1718079681504,-265.07111805,9.725e-05,2,"2024-06-11T04:21:21.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065921,1718079681546,-362.49688841,9.725e-05,2,"2024-06-11T04:21:21.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065922,1718079681604,-155.33231001,9.725e-05,2,"2024-06-11T04:21:21.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065923,1718079681663,-16735.14723173,9.725e-05,2,"2024-06-11T04:21:21.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065924,1718079681748,-3929.17721507,9.725e-05,2,"2024-06-11T04:21:21.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065925,1718079681803,-957.8778319,0.00012318,2,"2024-06-11T04:21:21.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065926,1718079681847,-1093.56482797,0.00012942,2,"2024-06-11T04:21:21.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065927,1718079681871,-161.40604083,0.00012966,2,"2024-06-11T04:21:21.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065928,1718079681895,-180.69395492,0.00012966,2,"2024-06-11T04:21:21.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065929,1718079681927,-950.10569967,0.00012966,2,"2024-06-11T04:21:21.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065930,1718079681962,-4760.7559912,0.00012966,2,"2024-06-11T04:21:21.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065931,1718079681988,-155.11398888,0.00012966,2,"2024-06-11T04:21:21.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065932,1718079682013,-256.40279441,0.00012966,2,"2024-06-11T04:21:22.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065933,1718079682042,-242.26733657,0.00012966,2,"2024-06-11T04:21:22.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065934,1718079682066,-299.75188144,0.00012966,2,"2024-06-11T04:21:22.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065935,1718079682091,-150.0,0.00013699,2,"2024-06-11T04:21:22.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065936,1718079682114,-752.83867739,0.000139,2,"2024-06-11T04:21:22.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065937,1718079682139,-227.94621032,0.00014247,2,"2024-06-11T04:21:22.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065938,1718079682162,-752.83867739,0.00015378,2,"2024-06-11T04:21:22.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065939,1718079682186,-399.90381729,0.00015379,2,"2024-06-11T04:21:22.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065940,1718079714004,-20274.37237877,9.724e-05,2,"2024-06-11T04:21:54.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065941,1718079714027,-19725.62762123,9.724e-05,2,"2024-06-11T04:21:54.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065942,1718079726819,-56.30750655,9.724e-05,2,"2024-06-11T04:22:06.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065943,1718079726844,-205.70870175,0.00015377,2,"2024-06-11T04:22:06.844",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065944,1718079726871,-1237.9837917,0.00015378,2,"2024-06-11T04:22:06.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065946,1718079737612,-11813.67094875,9.724e-05,2,"2024-06-11T04:22:17.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065947,1718079753863,-693.9862083,0.00015376,2,"2024-06-11T04:22:33.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065948,1718079755315,-191.99750652,0.00015376,2,"2024-06-11T04:22:35.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065949,1718079755341,-501.98870178,0.00015377,2,"2024-06-11T04:22:35.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065950,1718079768479,-498.01129822,0.00015377,2,"2024-06-11T04:22:48.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065951,1718079768508,-693.9862083,0.00015378,2,"2024-06-11T04:22:48.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065952,1718079768534,-18969.98894147,0.00015378,2,"2024-06-11T04:22:48.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065953,1718079768564,-1047.44458208,0.00015378,2,"2024-06-11T04:22:48.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065954,1718079768618,-100.08618271,0.00015379,2,"2024-06-11T04:22:48.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065955,1718079785726,284.88182047,0.00015378,2,"2024-06-11T04:23:05.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065956,1718079904358,-653.0,0.00019,2,"2024-06-11T04:25:04.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065957,1718079904385,-1000.0,0.00020771,2,"2024-06-11T04:25:04.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065958,1718079916322,478.64250498,0.00014609,2,"2024-06-11T04:25:16.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065959,1718079922378,214.02483678,0.00015378,2,"2024-06-11T04:25:22.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065960,1718079922881,6758.5238,0.00019625,2,"2024-06-11T04:25:22.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065961,1718079944422,300.0,0.000189,2,"2024-06-11T04:25:44.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065962,1718079954375,226.7178388,0.000201,2,"2024-06-11T04:25:54.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065963,1718079966797,365.49406058,0.00017259,2,"2024-06-11T04:26:06.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065964,1718080014748,3003.59695886,0.000189,2,"2024-06-11T04:26:54.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065966,1718080032209,-2577.28937819,0.000189,2,"2024-06-11T04:27:12.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065967,1718080162179,-1469.01366295,0.000189,2,"2024-06-11T04:29:22.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065968,1718080166296,-150.0,0.00019451,2,"2024-06-11T04:29:26.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065969,1718080166322,-226.7178388,0.000201,2,"2024-06-11T04:29:26.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065970,1718080166350,-156.22053057,0.00021596,2,"2024-06-11T04:29:26.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065971,1718080166378,-153.43281373,0.00022,7,"2024-06-11T04:29:26.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065972,1718080166404,-1000.0,0.000232,2,"2024-06-11T04:29:26.404",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065973,1718080166430,-300.0,0.00023201,2,"2024-06-11T04:29:26.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065974,1718080166453,-800.22423721,0.00023201,2,"2024-06-11T04:29:26.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065975,1718080166481,-499.99,0.00023201,2,"2024-06-11T04:29:26.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065976,1718080166506,-589.92127969,0.00023301,2,"2024-06-11T04:29:26.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065977,1718080167149,-1531.71542031,0.00023301,2,"2024-06-11T04:29:27.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065978,1718080167175,-483.93,0.0002438,2,"2024-06-11T04:29:27.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065979,1718080167202,-154.52,0.00024384,2,"2024-06-11T04:29:27.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065980,1718080167228,-163.56,0.00024384,2,"2024-06-11T04:29:27.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065981,1718080167255,-200.0,0.00024416,2,"2024-06-11T04:29:27.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065982,1718080167277,-167.34,0.00024641,2,"2024-06-11T04:29:27.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065983,1718080167299,-638.46280421,0.000249,2,"2024-06-11T04:29:27.299",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065991,1718080232485,-300.0,0.00019725,2,"2024-06-11T04:30:32.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065993,1718080232496,-420.0,0.00021484,2,"2024-06-11T04:30:32.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065995,1718080232507,-213.49206678,0.00021974,2,"2024-06-11T04:30:32.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065996,1718080232526,-13.22577202,0.00021974,2,"2024-06-11T04:30:32.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065997,1718080232537,-300.0,0.00023201,2,"2024-06-11T04:30:32.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065998,1718080232550,-485.24191989,0.00023401,2,"2024-06-11T04:30:32.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329065999,1718080232563,-101.75808011,0.00023401,2,"2024-06-11T04:30:32.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066000,1718080232575,-178.27,0.00024983,2,"2024-06-11T04:30:32.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066001,1718080232588,-563.98163573,0.00024999,2,"2024-06-11T04:30:32.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066002,1718080232652,-338.36,0.00024999,2,"2024-06-11T04:30:32.652",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066003,1718080232666,-1600.97344353,0.00024999,2,"2024-06-11T04:30:32.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066004,1718080232678,-4296.82139835,0.00024999,2,"2024-06-11T04:30:32.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066005,1718080232689,-1250.0,0.00025,2,"2024-06-11T04:30:32.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066006,1718080232699,-930.80229755,0.00025,2,"2024-06-11T04:30:32.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066007,1718080232709,-823.0,0.00025488,2,"2024-06-11T04:30:32.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066008,1718080232720,-1000.0,0.00025503,2,"2024-06-11T04:30:32.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066009,1718080232730,-250.0,0.00025959,2,"2024-06-11T04:30:32.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066010,1718080232740,-3000.0,0.00026,2,"2024-06-11T04:30:32.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066011,1718080232750,-217.7,0.00026042,2,"2024-06-11T04:30:32.750",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066012,1718080232760,-250.0,0.00026042,2,"2024-06-11T04:30:32.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066013,1718080232770,-509.70638237,0.00026075,2,"2024-06-11T04:30:32.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066014,1718080232780,-163.74,0.00026186,2,"2024-06-11T04:30:32.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066015,1718080232790,-250.0,0.00026203,2,"2024-06-11T04:30:32.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066016,1718080232803,-2777.75,0.00026213,2,"2024-06-11T04:30:32.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066017,1718080232813,-158.97535407,0.00026236,2,"2024-06-11T04:30:32.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066018,1718080232824,-158.27749608,0.0002626,2,"2024-06-11T04:30:32.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066019,1718080232836,-172.43560008,0.00026315,2,"2024-06-11T04:30:32.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066020,1718080232849,-389.51140184,0.00026368,2,"2024-06-11T04:30:32.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066021,1718080232859,-168.82560892,0.00026383,2,"2024-06-11T04:30:32.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066022,1718080232869,-150.55707139,0.00026413,2,"2024-06-11T04:30:32.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066023,1718080232879,-200.0,0.00026462,2,"2024-06-11T04:30:32.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066024,1718080232890,-158.27749608,0.00026573,2,"2024-06-11T04:30:32.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066025,1718080232900,-156.2398067,0.00026602,2,"2024-06-11T04:30:32.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066026,1718080232910,-483.93,0.00026644,2,"2024-06-11T04:30:32.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066027,1718080232921,-158.97535407,0.00026645,2,"2024-06-11T04:30:32.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066028,1718080232931,-153.99084272,0.00026667,2,"2024-06-11T04:30:32.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066029,1718080232941,-150.69531095,0.00026937,2,"2024-06-11T04:30:32.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066030,1718080232952,-154.8405178,0.00026994,2,"2024-06-11T04:30:32.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066031,1718080232962,-1300.0,0.00027,2,"2024-06-11T04:30:32.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066032,1718080232972,-4031.76978849,0.00027,2,"2024-06-11T04:30:32.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066033,1718080232985,-158.27749608,0.00027097,2,"2024-06-11T04:30:32.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066034,1718080232995,-160.51715234,0.00027174,2,"2024-06-11T04:30:32.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066035,1718080233006,-153.99084272,0.00027244,2,"2024-06-11T04:30:33.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066036,1718080233016,-246.86796234,0.0002739,2,"2024-06-11T04:30:33.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066037,1718080233026,-154.8637127,0.00027395,2,"2024-06-11T04:30:33.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066038,1718080233035,-172.58,0.00027397,2,"2024-06-11T04:30:33.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066039,1718080233048,-150.19,0.00027397,2,"2024-06-11T04:30:33.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066040,1718080233060,-200.0,0.000274,2,"2024-06-11T04:30:33.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066041,1718080233078,-3587.87259836,0.000274,2,"2024-06-11T04:30:33.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066042,1718080233089,-625.0,0.000274,2,"2024-06-11T04:30:33.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066043,1718080233100,-1508.46623684,0.000274,2,"2024-06-11T04:30:33.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066044,1718080233117,-375.0,0.000274,2,"2024-06-11T04:30:33.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066045,1718080233129,-900.0,0.000274,2,"2024-06-11T04:30:33.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066046,1718080233150,-407.0,0.000274,2,"2024-06-11T04:30:33.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066047,1718080233167,-153.99084272,0.00027556,2,"2024-06-11T04:30:33.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066048,1718080233183,-432.55,0.00027593,2,"2024-06-11T04:30:33.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066049,1718080233195,-166.83499667,0.00027654,2,"2024-06-11T04:30:33.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066050,1718080233217,-158.31609191,0.00027752,2,"2024-06-11T04:30:33.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066051,1718080233232,-1152.0,0.00027761,2,"2024-06-11T04:30:33.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066052,1718080233248,-153.99084272,0.00027821,2,"2024-06-11T04:30:33.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066053,1718080233258,-563.2208365,0.00027833,2,"2024-06-11T04:30:33.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066054,1718080233269,-191.07404,0.00027913,2,"2024-06-11T04:30:33.269",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066055,1718080233279,-176.855373,0.00027913,2,"2024-06-11T04:30:33.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066056,1718080233289,-176.122994,0.00027913,2,"2024-06-11T04:30:33.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066057,1718080233304,-170.204094,0.00027913,2,"2024-06-11T04:30:33.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066058,1718080233316,-187.831712,0.00027913,2,"2024-06-11T04:30:33.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066059,1718080233328,-174.948268,0.00027913,2,"2024-06-11T04:30:33.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066060,1718080233341,-209.442227,0.00027913,2,"2024-06-11T04:30:33.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066061,1718080233354,-187.083682,0.00027913,2,"2024-06-11T04:30:33.354",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066062,1718080233366,-174.948268,0.00027913,2,"2024-06-11T04:30:33.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066063,1718080233379,-167.553781,0.00027913,2,"2024-06-11T04:30:33.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066064,1718080233393,-187.083679,0.00027913,2,"2024-06-11T04:30:33.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066065,1718080233405,-150.55707139,0.00027926,2,"2024-06-11T04:30:33.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066066,1718080233417,-153.99084272,0.0002794,2,"2024-06-11T04:30:33.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066067,1718080233431,-158.97535407,0.00027966,2,"2024-06-11T04:30:33.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066068,1718080233446,-165.24641019,0.00028,30,"2024-06-11T04:30:33.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066069,1718080233457,-339.19497314,0.00028,7,"2024-06-11T04:30:33.457",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066070,1718080233469,-469.1675983,0.00028,2,"2024-06-11T04:30:33.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066071,1718080233481,-150.55707139,0.0002808,2,"2024-06-11T04:30:33.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066072,1718080233492,-154.54095259,0.00028087,2,"2024-06-11T04:30:33.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066073,1718080233507,-176.69184186,0.00028126,2,"2024-06-11T04:30:33.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066074,1718080233526,-167.553781,0.00028262,2,"2024-06-11T04:30:33.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066075,1718080233538,-176.855373,0.00028378,2,"2024-06-11T04:30:33.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066076,1718080233551,-176.122994,0.00028378,2,"2024-06-11T04:30:33.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066078,1718080233567,-174.948268,0.00028378,2,"2024-06-11T04:30:33.567",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066079,1718080233607,-154.8637127,0.00028398,2,"2024-06-11T04:30:33.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066080,1718080233626,-180.0,0.00028539,2,"2024-06-11T04:30:33.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066081,1718080233637,-299.34,0.00028543,6,"2024-06-11T04:30:33.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066082,1718080233651,-224.37,0.00028543,6,"2024-06-11T04:30:33.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066083,1718080233663,-172.43560008,0.00028609,2,"2024-06-11T04:30:33.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066084,1718080233674,-167.553781,0.0002861,2,"2024-06-11T04:30:33.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066085,1718080233684,-158.27749608,0.00028656,2,"2024-06-11T04:30:33.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066086,1718080233699,-1000.0,0.00028691,2,"2024-06-11T04:30:33.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066087,1718080233718,-217.7,0.00028782,2,"2024-06-11T04:30:33.718",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066088,1718080233736,-4853.3207,0.00028799,2,"2024-06-11T04:30:33.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066089,1718080233750,-6223.573,0.00028799,2,"2024-06-11T04:30:33.750",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066090,1718080233766,-2987.0734,0.00028799,2,"2024-06-11T04:30:33.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066092,1718080233783,-3000.0,0.000288,2,"2024-06-11T04:30:33.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066094,1718080233799,-391.9492,0.000288,2,"2024-06-11T04:30:33.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066096,1718080233811,-156.22053056,0.000288,2,"2024-06-11T04:30:33.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066098,1718080233823,-334.28989059,0.000288,2,"2024-06-11T04:30:33.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066100,1718080233835,-364.60819483,0.000288,2,"2024-06-11T04:30:33.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066102,1718080233848,-603.49380968,0.000288,2,"2024-06-11T04:30:33.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066103,1718080233859,-325.00989115,0.000288,2,"2024-06-11T04:30:33.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066105,1718080233870,-176.855373,0.00028843,2,"2024-06-11T04:30:33.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066107,1718080233886,-176.122994,0.00028843,2,"2024-06-11T04:30:33.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066109,1718080233904,-174.948268,0.00028843,2,"2024-06-11T04:30:33.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066111,1718080233920,-388.30288924,0.00028851,2,"2024-06-11T04:30:33.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066113,1718080233947,-166.66666666,0.00028877,30,"2024-06-11T04:30:33.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066115,1718080233960,-386.17,0.00028889,3,"2024-06-11T04:30:33.960",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066117,1718080233971,-151.43,0.0002889,2,"2024-06-11T04:30:33.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066120,1718080233992,-500.0,0.00028898,2,"2024-06-11T04:30:33.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066123,1718080234033,-166.55488367,0.00028898,2,"2024-06-11T04:30:34.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066126,1718080234058,-500.0,0.00028898,2,"2024-06-11T04:30:34.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066128,1718080234092,-277.04611054,0.00028898,2,"2024-06-11T04:30:34.092",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066130,1718080234108,-257.46953764,0.00028898,2,"2024-06-11T04:30:34.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066131,1718080234132,-500.0,0.00028898,2,"2024-06-11T04:30:34.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066132,1718080234156,-500.0,0.00028898,2,"2024-06-11T04:30:34.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066133,1718080234180,-500.0,0.00028898,2,"2024-06-11T04:30:34.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066134,1718080234195,-648.4496541,0.00028898,2,"2024-06-11T04:30:34.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066135,1718080234208,-500.0,0.00028898,2,"2024-06-11T04:30:34.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066136,1718080234221,-500.0,0.00028898,2,"2024-06-11T04:30:34.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066137,1718080234237,-500.0,0.00028898,2,"2024-06-11T04:30:34.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066138,1718080234252,-500.0,0.00028898,2,"2024-06-11T04:30:34.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066139,1718080234263,-500.0,0.00028898,2,"2024-06-11T04:30:34.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066140,1718080234274,-500.0,0.00028898,2,"2024-06-11T04:30:34.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066141,1718080234285,-500.0,0.00028898,2,"2024-06-11T04:30:34.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066142,1718080234299,-500.0,0.00028898,2,"2024-06-11T04:30:34.299",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066143,1718080234310,-500.0,0.00028898,2,"2024-06-11T04:30:34.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066144,1718080234324,-500.0,0.00028898,2,"2024-06-11T04:30:34.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066145,1718080234335,-500.0,0.00028898,2,"2024-06-11T04:30:34.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066146,1718080234348,-415.73737146,0.00028898,2,"2024-06-11T04:30:34.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066147,1718080234367,-500.0,0.00028898,2,"2024-06-11T04:30:34.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066148,1718080234378,-500.0,0.00028898,2,"2024-06-11T04:30:34.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066149,1718080234394,-500.0,0.00028898,2,"2024-06-11T04:30:34.394",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066150,1718080234414,-500.0,0.00028898,2,"2024-06-11T04:30:34.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066151,1718080234426,-63280.99255227,0.00028899,2,"2024-06-11T04:30:34.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066152,1718080234462,-628204.02112356,0.00028899,2,"2024-06-11T04:30:34.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066153,1718080234476,-219.6763,0.000289,2,"2024-06-11T04:30:34.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066154,1718080234488,-39337.1466,0.000289,2,"2024-06-11T04:30:34.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066155,1718080234503,-1284.4577,0.000289,2,"2024-06-11T04:30:34.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066156,1718080234517,-84263.68690743,0.000289,2,"2024-06-11T04:30:34.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066157,1718080234576,-355.41834579,0.000289,2,"2024-06-11T04:30:34.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066158,1718080235616,-15380.89474678,0.000289,2,"2024-06-11T04:30:35.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066159,1718080235633,-4771.1933,0.000289,2,"2024-06-11T04:30:35.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066160,1718080235644,-90296.1859,0.000289,2,"2024-06-11T04:30:35.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066161,1718080235655,-110049.7706,0.000289,2,"2024-06-11T04:30:35.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066162,1718080235668,-1000.0,0.000289,2,"2024-06-11T04:30:35.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066163,1718080235679,-334.28989059,0.00028907,2,"2024-06-11T04:30:35.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066164,1718080235690,-483.93,0.00028908,2,"2024-06-11T04:30:35.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066165,1718080235701,-150.19,0.00028919,2,"2024-06-11T04:30:35.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066166,1718080235718,-152.33140726,0.00028922,2,"2024-06-11T04:30:35.718",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066167,1718080235739,-364.60819482,0.00028938,2,"2024-06-11T04:30:35.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066168,1718080235753,-167.553781,0.00028959,2,"2024-06-11T04:30:35.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066169,1718080235770,-1867.832,0.00028992,2,"2024-06-11T04:30:35.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066170,1718080235782,-1350.0,0.00029,2,"2024-06-11T04:30:35.782",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066171,1718080235798,-500.0,0.00029,2,"2024-06-11T04:30:35.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066172,1718080235818,-500.0,0.00029,2,"2024-06-11T04:30:35.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066173,1718080235828,-500.0,0.00029,2,"2024-06-11T04:30:35.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066174,1718080235839,-500.0,0.00029,2,"2024-06-11T04:30:35.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066175,1718080235850,-500.0,0.00029,2,"2024-06-11T04:30:35.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066176,1718080235863,-500.0,0.00029,2,"2024-06-11T04:30:35.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066177,1718080235873,-500.0,0.00029,2,"2024-06-11T04:30:35.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066178,1718080235884,-500.0,0.00029,2,"2024-06-11T04:30:35.884",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066179,1718080235900,-500.0,0.00029,2,"2024-06-11T04:30:35.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066180,1718080235915,-500.0,0.00029,2,"2024-06-11T04:30:35.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066181,1718080235927,-500.0,0.00029,2,"2024-06-11T04:30:35.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066182,1718080235937,-500.0,0.00029,2,"2024-06-11T04:30:35.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066183,1718080235948,-500.0,0.00029,2,"2024-06-11T04:30:35.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066184,1718080235958,-500.0,0.00029,2,"2024-06-11T04:30:35.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066185,1718080235971,-500.0,0.00029,2,"2024-06-11T04:30:35.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066186,1718080235982,-500.0,0.00029,2,"2024-06-11T04:30:35.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066187,1718080235993,-500.0,0.00029,2,"2024-06-11T04:30:35.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066188,1718080236005,-500.0,0.00029,2,"2024-06-11T04:30:36.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066189,1718080236017,-500.0,0.00029,2,"2024-06-11T04:30:36.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066190,1718080236029,-500.0,0.00029,2,"2024-06-11T04:30:36.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066191,1718080236041,-500.0,0.00029,2,"2024-06-11T04:30:36.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066192,1718080236056,-500.0,0.00029,2,"2024-06-11T04:30:36.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066193,1718080236066,-500.0,0.00029,2,"2024-06-11T04:30:36.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066194,1718080236075,-500.0,0.00029,2,"2024-06-11T04:30:36.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066195,1718080236085,-500.0,0.00029,2,"2024-06-11T04:30:36.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066196,1718080236096,-500.0,0.00029,2,"2024-06-11T04:30:36.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066197,1718080236111,-500.0,0.00029,2,"2024-06-11T04:30:36.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066198,1718080236121,-500.0,0.00029,2,"2024-06-11T04:30:36.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066199,1718080236131,-500.0,0.00029,2,"2024-06-11T04:30:36.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066200,1718080236148,-500.0,0.00029,2,"2024-06-11T04:30:36.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066201,1718080236159,-500.0,0.00029,2,"2024-06-11T04:30:36.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066202,1718080236169,-500.0,0.00029,2,"2024-06-11T04:30:36.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066203,1718080236178,-500.0,0.00029,2,"2024-06-11T04:30:36.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066204,1718080236188,-500.0,0.00029,2,"2024-06-11T04:30:36.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066205,1718080236199,-500.0,0.00029,2,"2024-06-11T04:30:36.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066206,1718080236210,-500.0,0.00029,2,"2024-06-11T04:30:36.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066207,1718080236220,-500.0,0.00029,2,"2024-06-11T04:30:36.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066208,1718080236230,-500.0,0.00029,2,"2024-06-11T04:30:36.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066209,1718080236239,-500.0,0.00029,2,"2024-06-11T04:30:36.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066210,1718080236250,-500.0,0.00029,2,"2024-06-11T04:30:36.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066211,1718080236261,-500.0,0.00029,2,"2024-06-11T04:30:36.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066212,1718080236271,-500.0,0.00029,2,"2024-06-11T04:30:36.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066213,1718080236281,-500.0,0.00029,2,"2024-06-11T04:30:36.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066214,1718080236291,-500.0,0.00029,2,"2024-06-11T04:30:36.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066215,1718080236305,-500.0,0.00029,2,"2024-06-11T04:30:36.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066216,1718080236315,-500.0,0.00029,2,"2024-06-11T04:30:36.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066217,1718080236325,-500.0,0.00029,2,"2024-06-11T04:30:36.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066218,1718080236335,-500.0,0.00029,2,"2024-06-11T04:30:36.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066219,1718080236346,-500.0,0.00029,2,"2024-06-11T04:30:36.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066220,1718080236356,-500.0,0.00029,2,"2024-06-11T04:30:36.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066221,1718080236367,-500.0,0.00029,2,"2024-06-11T04:30:36.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066222,1718080236377,-500.0,0.00029,2,"2024-06-11T04:30:36.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066223,1718080236388,-500.0,0.00029,2,"2024-06-11T04:30:36.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066224,1718080236398,-500.0,0.00029,2,"2024-06-11T04:30:36.398",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066225,1718080236408,-500.0,0.00029,2,"2024-06-11T04:30:36.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066226,1718080236419,-500.0,0.00029,2,"2024-06-11T04:30:36.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066227,1718080236428,-500.0,0.00029,2,"2024-06-11T04:30:36.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066228,1718080236439,-500.0,0.00029,2,"2024-06-11T04:30:36.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066229,1718080236449,-500.0,0.00029,2,"2024-06-11T04:30:36.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066230,1718080236460,-500.0,0.00029,2,"2024-06-11T04:30:36.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066231,1718080236470,-500.0,0.00029,2,"2024-06-11T04:30:36.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066232,1718080236482,-500.0,0.00029,2,"2024-06-11T04:30:36.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066233,1718080236492,-500.0,0.00029,2,"2024-06-11T04:30:36.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066234,1718080236502,-500.0,0.00029,2,"2024-06-11T04:30:36.502",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066235,1718080236513,-500.0,0.00029,2,"2024-06-11T04:30:36.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066236,1718080236525,-500.0,0.00029,2,"2024-06-11T04:30:36.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066237,1718080236538,-500.0,0.00029,2,"2024-06-11T04:30:36.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066238,1718080236556,-500.0,0.00029,2,"2024-06-11T04:30:36.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066239,1718080236566,-500.0,0.00029,2,"2024-06-11T04:30:36.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066240,1718080236577,-500.0,0.00029,2,"2024-06-11T04:30:36.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066241,1718080236587,-500.0,0.00029,2,"2024-06-11T04:30:36.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066242,1718080236596,-500.0,0.00029,2,"2024-06-11T04:30:36.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066243,1718080236606,-500.0,0.00029,2,"2024-06-11T04:30:36.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066244,1718080236616,-500.0,0.00029,2,"2024-06-11T04:30:36.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066245,1718080236626,-500.0,0.00029,2,"2024-06-11T04:30:36.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066246,1718080236636,-500.0,0.00029,2,"2024-06-11T04:30:36.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066247,1718080236645,-500.0,0.00029,2,"2024-06-11T04:30:36.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066248,1718080236655,-500.0,0.00029,2,"2024-06-11T04:30:36.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066249,1718080236665,-500.0,0.00029,2,"2024-06-11T04:30:36.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066250,1718080236674,-500.0,0.00029,2,"2024-06-11T04:30:36.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066251,1718080236684,-500.0,0.00029,2,"2024-06-11T04:30:36.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066252,1718080236694,-500.0,0.00029,2,"2024-06-11T04:30:36.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066253,1718080236704,-500.0,0.00029,2,"2024-06-11T04:30:36.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066254,1718080236714,-500.0,0.00029,2,"2024-06-11T04:30:36.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066255,1718080236725,-500.0,0.00029,2,"2024-06-11T04:30:36.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066256,1718080236737,-229.15,0.00029,2,"2024-06-11T04:30:36.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066257,1718080236748,-500.0,0.00029,2,"2024-06-11T04:30:36.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066258,1718080236760,-500.0,0.00029,2,"2024-06-11T04:30:36.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066259,1718080236770,-500.0,0.00029,2,"2024-06-11T04:30:36.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066260,1718080236780,-500.0,0.00029,2,"2024-06-11T04:30:36.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066261,1718080236790,-500.0,0.00029,2,"2024-06-11T04:30:36.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066262,1718080236802,-500.0,0.00029,2,"2024-06-11T04:30:36.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066263,1718080236812,-500.0,0.00029,2,"2024-06-11T04:30:36.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066264,1718080236822,-500.0,0.00029,2,"2024-06-11T04:30:36.822",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066265,1718080236834,-500.0,0.00029,2,"2024-06-11T04:30:36.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066266,1718080236845,-500.0,0.00029,2,"2024-06-11T04:30:36.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066267,1718080236855,-500.0,0.00029,2,"2024-06-11T04:30:36.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066268,1718080236865,-500.0,0.00029,2,"2024-06-11T04:30:36.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066269,1718080236875,-500.0,0.00029,2,"2024-06-11T04:30:36.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066270,1718080236886,-500.0,0.00029,2,"2024-06-11T04:30:36.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066271,1718080236897,-500.0,0.00029,2,"2024-06-11T04:30:36.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066272,1718080236908,-500.0,0.00029,2,"2024-06-11T04:30:36.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066273,1718080236919,-500.0,0.00029,2,"2024-06-11T04:30:36.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066274,1718080236929,-500.0,0.00029,2,"2024-06-11T04:30:36.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066275,1718080236940,-500.0,0.00029,2,"2024-06-11T04:30:36.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066276,1718080236950,-500.0,0.00029,2,"2024-06-11T04:30:36.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066277,1718080236961,-500.0,0.00029,2,"2024-06-11T04:30:36.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066278,1718080236972,-500.0,0.00029,2,"2024-06-11T04:30:36.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066279,1718080236984,-500.0,0.00029,2,"2024-06-11T04:30:36.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066280,1718080236996,-437.33,0.00029,2,"2024-06-11T04:30:36.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066281,1718080237007,-500.0,0.00029,2,"2024-06-11T04:30:37.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066282,1718080237018,-186.90659,0.0002901,2,"2024-06-11T04:30:37.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066283,1718080237029,-334.28989059,0.00029014,15,"2024-06-11T04:30:37.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066284,1718080237041,-4006.6849,0.00029016,2,"2024-06-11T04:30:37.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066285,1718080237054,-174.19155653,0.00029019,2,"2024-06-11T04:30:37.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066286,1718080237064,-206.0,0.0002903,2,"2024-06-11T04:30:37.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066287,1718080237074,-172.43560008,0.00029059,2,"2024-06-11T04:30:37.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066288,1718080237086,-153.99084272,0.00029073,2,"2024-06-11T04:30:37.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066289,1718080237096,-364.60819482,0.00029075,2,"2024-06-11T04:30:37.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066290,1718080237107,-151.0,0.00029094,7,"2024-06-11T04:30:37.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066291,1718080237121,-165.0,0.0002912,18,"2024-06-11T04:30:37.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066292,1718080237131,-153.99084272,0.0002912,2,"2024-06-11T04:30:37.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066293,1718080237147,-334.28989059,0.00029121,15,"2024-06-11T04:30:37.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066294,1718080237158,-200.0212276,0.00029152,2,"2024-06-11T04:30:37.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066295,1718080237168,-545.54,0.00029175,6,"2024-06-11T04:30:37.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066296,1718080237179,-526.55,0.00029178,2,"2024-06-11T04:30:37.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066297,1718080237190,-526.55,0.00029178,2,"2024-06-11T04:30:37.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066298,1718080237202,-526.55,0.00029178,2,"2024-06-11T04:30:37.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066299,1718080237213,-526.55,0.00029178,2,"2024-06-11T04:30:37.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066300,1718080237223,-526.55,0.00029178,2,"2024-06-11T04:30:37.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066301,1718080237234,-526.55,0.00029178,2,"2024-06-11T04:30:37.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066302,1718080237245,-526.55,0.00029178,2,"2024-06-11T04:30:37.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066303,1718080237255,-526.55,0.00029178,2,"2024-06-11T04:30:37.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066304,1718080237264,-526.55,0.00029178,2,"2024-06-11T04:30:37.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066305,1718080237275,-168.68549706,0.0002919,2,"2024-06-11T04:30:37.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066306,1718080237286,-215.0,0.000292,2,"2024-06-11T04:30:37.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066307,1718080237298,-161.94675676,0.000292,2,"2024-06-11T04:30:37.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066308,1718080237308,-2105.23503218,0.000292,2,"2024-06-11T04:30:37.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066309,1718080237318,-1038.0,0.000292,2,"2024-06-11T04:30:37.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066310,1718080237328,-364.60819482,0.00029213,2,"2024-06-11T04:30:37.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066311,1718080237338,-161.78073485,0.0002922,2,"2024-06-11T04:30:37.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066312,1718080237349,-334.28989059,0.00029228,15,"2024-06-11T04:30:37.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066313,1718080237359,-158.27749608,0.00029288,2,"2024-06-11T04:30:37.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066314,1718080237368,-200.0,0.0002929,7,"2024-06-11T04:30:37.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066315,1718080237380,-151.43,0.0002929,2,"2024-06-11T04:30:37.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066316,1718080237391,-151.43,0.0002929,2,"2024-06-11T04:30:37.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066317,1718080237402,-151.43,0.0002929,2,"2024-06-11T04:30:37.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066318,1718080237415,-151.43,0.0002929,2,"2024-06-11T04:30:37.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066319,1718080237425,-151.43,0.0002929,2,"2024-06-11T04:30:37.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066320,1718080237434,-151.43,0.0002929,2,"2024-06-11T04:30:37.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066321,1718080237444,-151.43,0.0002929,2,"2024-06-11T04:30:37.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066322,1718080237454,-155.0,0.00029295,2,"2024-06-11T04:30:37.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066323,1718080237464,-351.787816,0.00029297,2,"2024-06-11T04:30:37.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066324,1718080237475,-3893.22745947,0.00029298,2,"2024-06-11T04:30:37.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066325,1718080237484,-576.3395232,0.00029298,7,"2024-06-11T04:30:37.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066326,1718080237495,-326.00087513,0.00029298,2,"2024-06-11T04:30:37.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066327,1718080237505,-159.09108089,0.00029298,2,"2024-06-11T04:30:37.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066328,1718080237515,-157.16429918,0.00029298,2,"2024-06-11T04:30:37.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066329,1718080237526,-2436.70062917,0.00029298,2,"2024-06-11T04:30:37.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066330,1718080237535,-600.97838434,0.00029298,2,"2024-06-11T04:30:37.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066331,1718080237550,-794.89251167,0.00029298,2,"2024-06-11T04:30:37.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066332,1718080237564,-155.21721327,0.00029298,2,"2024-06-11T04:30:37.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066333,1718080237574,-235.18630162,0.00029298,2,"2024-06-11T04:30:37.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066334,1718080237584,-719.4340817,0.00029298,2,"2024-06-11T04:30:37.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066335,1718080237594,-719.00438164,0.00029298,2,"2024-06-11T04:30:37.594",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066336,1718080237604,-789.1662681,0.00029298,2,"2024-06-11T04:30:37.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066337,1718080237615,-2099.38040906,0.00029298,2,"2024-06-11T04:30:37.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066338,1718080237626,-671.66382927,0.00029298,2,"2024-06-11T04:30:37.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066339,1718080237636,-157.01628829,0.00029298,2,"2024-06-11T04:30:37.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066340,1718080237646,-205.59656403,0.00029298,2,"2024-06-11T04:30:37.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066341,1718080237657,-182.80768612,0.00029298,2,"2024-06-11T04:30:37.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066342,1718080237668,-264.4535235,0.00029298,2,"2024-06-11T04:30:37.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066343,1718080237679,-150.0,0.00029299,10,"2024-06-11T04:30:37.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066344,1718080237692,-155.0,0.00029299,2,"2024-06-11T04:30:37.692",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066345,1718080237703,-155.1485282,0.00029299,2,"2024-06-11T04:30:37.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066346,1718080237719,-4305.92859725,0.00029299,2,"2024-06-11T04:30:37.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066347,1718080237730,-150.0,0.00029299,2,"2024-06-11T04:30:37.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066348,1718080237748,-150.0,0.00029299,7,"2024-06-11T04:30:37.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066349,1718080237759,-264646.43215211,0.000293,5,"2024-06-11T04:30:37.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066350,1718080237989,-678.1775,0.00027555,2,"2024-06-11T04:30:37.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066359,1718080240456,-321.8225,0.00027555,2,"2024-06-11T04:30:40.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066360,1718080240468,-3790.488135,0.000288,2,"2024-06-11T04:30:40.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066361,1718080240482,-657.76259654,0.000288,2,"2024-06-11T04:30:40.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066362,1718080240495,-327.61392011,0.000288,2,"2024-06-11T04:30:40.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066363,1718080240521,-2724.13534835,0.000288,2,"2024-06-11T04:30:40.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066364,1718080240531,-15086.86465165,0.000289,13,"2024-06-11T04:30:40.531",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066367,1718080240543,-544.38170658,0.000289,13,"2024-06-11T04:30:40.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066368,1718080240559,-1069.37098182,0.000289,13,"2024-06-11T04:30:40.559",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066369,1718080240571,-4936.4916975,0.000289,13,"2024-06-11T04:30:40.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066370,1718080240583,-12290.958005,0.000289,13,"2024-06-11T04:30:40.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066371,1718080240595,-1113.46114593,0.000289,13,"2024-06-11T04:30:40.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066372,1718080240607,-251.60714365,0.000289,13,"2024-06-11T04:30:40.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066373,1718080240656,-33950.0,0.000289,13,"2024-06-11T04:30:40.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066374,1718080240669,-642.479999,0.000289,13,"2024-06-11T04:30:40.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066375,1718080240681,-4039.50613477,0.000289,13,"2024-06-11T04:30:40.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066376,1718080240693,-21376.762189,0.000289,13,"2024-06-11T04:30:40.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066377,1718080240705,-1805.26437038,0.000289,13,"2024-06-11T04:30:40.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066378,1718080240717,-1773.35208208,0.000289,13,"2024-06-11T04:30:40.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066379,1718080240730,-16532.93820369,0.000289,13,"2024-06-11T04:30:40.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066380,1718080240742,-6582.02504383,0.000289,13,"2024-06-11T04:30:40.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066381,1718080240754,-257.59616578,0.000289,13,"2024-06-11T04:30:40.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066382,1718080240765,-6121.555,0.000289,13,"2024-06-11T04:30:40.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066383,1718080241025,-677.49,0.000289,13,"2024-06-11T04:30:41.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066384,1718080241037,-4011.11822327,0.000289,13,"2024-06-11T04:30:41.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066385,1718080241052,-1393.50302942,0.000289,13,"2024-06-11T04:30:41.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066386,1718080241064,-5181.56492059,0.000289,13,"2024-06-11T04:30:41.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066387,1718080241076,-511.70455756,0.000289,13,"2024-06-11T04:30:41.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066388,1718080241088,-54439.32810835,0.000289,13,"2024-06-11T04:30:41.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066389,1718080241098,-562566.24822676,0.000293,5,"2024-06-11T04:30:41.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066390,1718080241112,-4562.56537436,0.000293,5,"2024-06-11T04:30:41.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066391,1718080241186,-2838.32758398,0.000293,5,"2024-06-11T04:30:41.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066392,1718080241198,-1770.000003,0.000293,5,"2024-06-11T04:30:41.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066393,1718080241209,-10645.635,0.000293,5,"2024-06-11T04:30:41.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066394,1718080241381,-286.313,0.000293,5,"2024-06-11T04:30:41.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066395,1718080241393,-85352.35758213,0.000293,5,"2024-06-11T04:30:41.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066396,1718080241407,-1121.2213578,0.000293,5,"2024-06-11T04:30:41.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066397,1718080241419,-17423.38094254,0.000293,5,"2024-06-11T04:30:41.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066398,1718080241430,-12674.9533989,0.000293,5,"2024-06-11T04:30:41.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066399,1718080241443,-51687.08889722,0.000293,5,"2024-06-11T04:30:41.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066400,1718080241455,-1499865.0,0.000293,5,"2024-06-11T04:30:41.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066401,1718080241542,-3159.087932,0.000293,5,"2024-06-11T04:30:41.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066402,1718080241571,-884.51579087,0.000293,5,"2024-06-11T04:30:41.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066405,1718080241853,-742.11629914,0.000293,5,"2024-06-11T04:30:41.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066406,1718080241869,-277.0527081,0.000293,5,"2024-06-11T04:30:41.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066407,1718080241882,-4272.82767996,0.000293,5,"2024-06-11T04:30:41.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066408,1718080241894,-16810.83399113,0.000293,5,"2024-06-11T04:30:41.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066409,1718080241908,-6117.02874937,0.000293,5,"2024-06-11T04:30:41.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066410,1718080241920,-3733.84704,0.000293,5,"2024-06-11T04:30:41.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066411,1718080241933,-8367.0,0.000293,5,"2024-06-11T04:30:41.933",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066413,1718080241966,-994.33173855,0.000293,5,"2024-06-11T04:30:41.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066415,1718080241978,-840.77658634,0.000293,5,"2024-06-11T04:30:41.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066418,1718080241990,-338495.0000001,0.000293,5,"2024-06-11T04:30:41.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066506,1718080243088,-150.066603,0.00027913,2,"2024-06-11T04:30:43.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066509,1718080243099,-33832.28556868,0.000293,5,"2024-06-11T04:30:43.099",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066525,1718080243277,-250.22862,0.00027913,2,"2024-06-11T04:30:43.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066528,1718080243290,-183.368372,0.00027913,2,"2024-06-11T04:30:43.290",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066529,1718080243303,-10205.80793323,0.000293,5,"2024-06-11T04:30:43.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066553,1718080243576,-342.5979665,0.00028262,2,"2024-06-11T04:30:43.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066555,1718080243613,-90.9990255,0.00028262,2,"2024-06-11T04:30:43.613",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066557,1718080243633,-3774.62613887,0.000293,5,"2024-06-11T04:30:43.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066559,1718080243646,-344.10978337,0.000293,5,"2024-06-11T04:30:43.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066562,1718080243663,-527.87976162,0.000293,5,"2024-06-11T04:30:43.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066564,1718080243694,-5023.63399796,0.000293,5,"2024-06-11T04:30:43.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066567,1718080243710,-691.02956168,0.000293,5,"2024-06-11T04:30:43.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066595,1718080244011,-328.04999985,0.0002861,2,"2024-06-11T04:30:44.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066597,1718080244024,-105.54699215,0.0002861,2,"2024-06-11T04:30:44.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066599,1718080244035,-686.6132303,0.000293,5,"2024-06-11T04:30:44.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066616,1718080244218,-433.596992,0.00028959,2,"2024-06-11T04:30:44.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066618,1718080244229,-526.55,0.00029178,2,"2024-06-11T04:30:44.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066620,1718080244239,-118.22755358,0.000293,5,"2024-06-11T04:30:44.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066622,1718080244252,-503.99410468,0.000293,5,"2024-06-11T04:30:44.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066651,1718080244534,-837.77,0.000293,5,"2024-06-11T04:30:44.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066654,1718080244546,-5377.19879798,0.000293,5,"2024-06-11T04:30:44.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066833,1718080246654,-4566.70269945,0.000293,5,"2024-06-11T04:30:46.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066845,1718080246806,-886.57500001,0.000293,5,"2024-06-11T04:30:46.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066846,1718080246819,-13343.1219565,0.000293,5,"2024-06-11T04:30:46.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066847,1718080246831,-2739.91988317,0.000293,5,"2024-06-11T04:30:46.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066848,1718080246844,-6536.82272422,0.000293,5,"2024-06-11T04:30:46.844",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066849,1718080246856,-5573.88035066,0.000293,5,"2024-06-11T04:30:46.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066850,1718080246868,-581.0,0.000293,5,"2024-06-11T04:30:46.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066851,1718080247004,-1926.36683321,0.000293,5,"2024-06-11T04:30:47.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066852,1718080247017,-566.55840325,0.000293,5,"2024-06-11T04:30:47.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066853,1718080247030,-21384.12759532,0.000293,5,"2024-06-11T04:30:47.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066854,1718080247042,-531.0,0.000293,5,"2024-06-11T04:30:47.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066855,1718080247189,-10760.81423985,0.000293,5,"2024-06-11T04:30:47.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066856,1718080247206,-3847.57070001,0.000293,5,"2024-06-11T04:30:47.206",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066859,1718080247434,-2006.18832889,0.000293,5,"2024-06-11T04:30:47.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066892,1718080274301,155.0,0.00017259,2,"2024-06-11T04:31:14.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066893,1718080288239,799.78601023,0.00017259,2,"2024-06-11T04:31:28.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066894,1718080294342,2195.01899183,0.00017259,2,"2024-06-11T04:31:34.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066895,1718080308101,155.0,0.00017259,2,"2024-06-11T04:31:48.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066896,1718080315246,267.36018945,0.00017259,2,"2024-06-11T04:31:55.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066897,1718080316855,225.21505965,0.00017259,2,"2024-06-11T04:31:56.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066898,1718080316880,4391.0257151,0.00017259,2,"2024-06-11T04:31:56.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066899,1718080324560,201.70944499,0.00017259,2,"2024-06-11T04:32:04.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066900,1718080342679,1131.19593616,0.00017259,2,"2024-06-11T04:32:22.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066901,1718080424752,405.60096675,0.00014,2,"2024-06-11T04:33:44.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066904,1718081232339,-1000.0,9.859e-05,2,"2024-06-11T04:47:12.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066905,1718081232365,-300.0,9.86e-05,2,"2024-06-11T04:47:12.365",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066906,1718081232390,-1277.45304415,9.86e-05,2,"2024-06-11T04:47:12.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066907,1718081232415,-155.0,9.86e-05,2,"2024-06-11T04:47:12.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066908,1718081232438,-155.0,9.86e-05,2,"2024-06-11T04:47:12.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066909,1718081232466,-525.50363988,9.86e-05,2,"2024-06-11T04:47:12.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066910,1718081232488,-625.97046574,9.861e-05,2,"2024-06-11T04:47:12.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066911,1718081232516,-2138.57685314,9.862e-05,2,"2024-06-11T04:47:12.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066912,1718081232541,-151.16,9.872e-05,2,"2024-06-11T04:47:12.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066913,1718081232566,-150.0,0.00010082,2,"2024-06-11T04:47:12.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066914,1718081232588,-163.65,0.0001012,2,"2024-06-11T04:47:12.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066915,1718081232612,-146.91563359,0.00010414,2,"2024-06-11T04:47:12.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066916,1718081234349,-365.22436641,0.00010414,2,"2024-06-11T04:47:14.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066917,1718081234373,-150.99,0.00010414,2,"2024-06-11T04:47:14.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066918,1718081234397,-420.0,0.00010846,2,"2024-06-11T04:47:14.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066919,1718081234420,-150.0,0.00010995,2,"2024-06-11T04:47:14.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066920,1718081234443,-150.0,0.00010995,2,"2024-06-11T04:47:14.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066921,1718081234471,-1181.47356857,0.00010996,2,"2024-06-11T04:47:14.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066922,1718081234494,-1620.78792346,0.00010996,2,"2024-06-11T04:47:14.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066923,1718081247133,-223.42794751,0.00010996,2,"2024-06-11T04:47:27.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066924,1718081348226,-958.09137898,0.00010446,2,"2024-06-11T04:49:08.226",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066925,1718081348250,-155.59394757,0.00010896,2,"2024-06-11T04:49:08.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066926,1718081348274,-5711.7132444,0.00010996,2,"2024-06-11T04:49:08.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066927,1718081348299,-150.0,0.00010999,2,"2024-06-11T04:49:08.299",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066928,1718081348322,-150.0,0.00010999,2,"2024-06-11T04:49:08.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066929,1718081348346,-300.0,0.00010999,2,"2024-06-11T04:49:08.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066930,1718081348369,-15625.13815425,0.00011,2,"2024-06-11T04:49:08.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066931,1718081348391,-1000.0,0.00011797,2,"2024-06-11T04:49:08.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066932,1718081348414,-736.92486621,0.00011798,2,"2024-06-11T04:49:08.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066933,1718081348466,-1132.42458764,0.00011799,2,"2024-06-11T04:49:08.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066934,1718081348509,-198.38549062,0.00011799,2,"2024-06-11T04:49:08.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066935,1718081348566,-40384.78633033,0.000118,2,"2024-06-11T04:49:08.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066936,1718081354113,-41137.116,0.000118,2,"2024-06-11T04:49:14.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066937,1718081357136,-11936.17915376,0.000118,2,"2024-06-11T04:49:17.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066938,1718081357158,-926.19,0.00011926,2,"2024-06-11T04:49:17.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066939,1718081357182,-1478.15,0.00011967,2,"2024-06-11T04:49:17.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066940,1718081357204,-1661.18,0.0001208,2,"2024-06-11T04:49:17.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066941,1718081357227,-420.0,0.00012087,2,"2024-06-11T04:49:17.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066942,1718081357252,-499.99,0.00012095,2,"2024-06-11T04:49:17.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066943,1718081357274,-200.0,0.00012104,2,"2024-06-11T04:49:17.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066944,1718081357295,-500.0,0.00012182,2,"2024-06-11T04:49:17.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066945,1718081357318,-533.27,0.00012226,2,"2024-06-11T04:49:17.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066946,1718081357340,-4042.41,0.00012421,2,"2024-06-11T04:49:17.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066947,1718081357362,-1837.49,0.0001243,2,"2024-06-11T04:49:17.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066948,1718081357385,-250.0,0.00012452,2,"2024-06-11T04:49:17.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066949,1718081357406,-282.84,0.00012452,2,"2024-06-11T04:49:17.406",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066950,1718081359566,-512.14,0.00012678,2,"2024-06-11T04:49:19.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066951,1718081361036,-21082.71511301,0.00012871,2,"2024-06-11T04:49:21.036",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066952,1718081369101,-2817.28488699,0.00012871,2,"2024-06-11T04:49:29.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066953,1718081369128,-250.0,0.00012871,2,"2024-06-11T04:49:29.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066954,1718081369153,-262.85,0.00012907,2,"2024-06-11T04:49:29.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066955,1718081369177,-204.84,0.00012944,2,"2024-06-11T04:49:29.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066956,1718081369202,-552.61739041,0.00013282,2,"2024-06-11T04:49:29.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066964,1718081433143,-303.305,0.00012618,2,"2024-06-11T04:50:33.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066965,1718081433304,-0.02055302,0.00012618,2,"2024-06-11T04:50:33.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066966,1718081433318,-660.71296268,0.00012618,2,"2024-06-11T04:50:33.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066967,1718081433329,-1979.05641477,0.00013282,2,"2024-06-11T04:50:33.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066968,1718081433339,-1000.0,0.00013665,2,"2024-06-11T04:50:33.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066969,1718081433350,-157.35,0.00013699,2,"2024-06-11T04:50:33.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066970,1718081433360,-344.1,0.00013699,2,"2024-06-11T04:50:33.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066971,1718081433370,-238.69,0.00013699,2,"2024-06-11T04:50:33.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066972,1718081433383,-2751.0,0.00013699,2,"2024-06-11T04:50:33.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066973,1718081433393,-6111.06,0.00013699,2,"2024-06-11T04:50:33.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066974,1718081433403,-155.59394756,0.000139,2,"2024-06-11T04:50:33.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066975,1718081433413,-1403.49002146,0.000139,2,"2024-06-11T04:50:33.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066976,1718081433423,-151.26,0.0001399,2,"2024-06-11T04:50:33.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066977,1718081433433,-151.26,0.0001399,2,"2024-06-11T04:50:33.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066978,1718081433443,-151.26,0.0001399,2,"2024-06-11T04:50:33.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066979,1718081433454,-151.26,0.0001399,2,"2024-06-11T04:50:33.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066980,1718081433464,-96.98284881,0.00013994,2,"2024-06-11T04:50:33.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066981,1718081433476,-93.67884217,0.00013994,2,"2024-06-11T04:50:33.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066982,1718081433486,-249.91533656,0.00013994,2,"2024-06-11T04:50:33.486",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066983,1718081433496,-176.77024669,0.00013994,2,"2024-06-11T04:50:33.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066984,1718081433506,-155.54997054,0.00013998,2,"2024-06-11T04:50:33.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066985,1718081433516,-311.5826994,0.00013998,2,"2024-06-11T04:50:33.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066986,1718081433528,-158.5887227,0.00013998,2,"2024-06-11T04:50:33.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066987,1718081433540,-3395.13253166,0.00013998,2,"2024-06-11T04:50:33.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066988,1718081433550,-2752.62923936,0.00013998,2,"2024-06-11T04:50:33.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066989,1718081433559,-155.69283737,0.00013998,2,"2024-06-11T04:50:33.559",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066990,1718081433570,-155.09065754,0.00013998,2,"2024-06-11T04:50:33.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066991,1718081433581,-616.72400006,0.00013998,2,"2024-06-11T04:50:33.581",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066993,1718081433592,-163.37193246,0.00013998,2,"2024-06-11T04:50:33.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066994,1718081433604,-472.82942755,0.00013998,2,"2024-06-11T04:50:33.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066995,1718081433614,-1008.69237273,0.00013999,2,"2024-06-11T04:50:33.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066996,1718081433624,-6875.88745642,0.00013999,2,"2024-06-11T04:50:33.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066997,1718081433637,-544515.47361481,0.00014,2,"2024-06-11T04:50:33.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066998,1718081433649,-55227.401301,0.00014,2,"2024-06-11T04:50:33.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329066999,1718081433687,-858.16390953,0.00014,2,"2024-06-11T04:50:33.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067002,1718081439030,-1000.0,0.00013281,2,"2024-06-11T04:50:39.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067003,1718081439040,-188.20708037,0.000139,2,"2024-06-11T04:50:39.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067004,1718081439051,-46794.97741658,0.00014,2,"2024-06-11T04:50:39.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067005,1718081439901,-1554.03918563,0.00014,2,"2024-06-11T04:50:39.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067006,1718081439914,-51687.08889722,0.00014,2,"2024-06-11T04:50:39.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067007,1718081439927,-1499865.0,0.00014,2,"2024-06-11T04:50:39.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067008,1718081439994,-565.87380048,0.00014,2,"2024-06-11T04:50:39.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067015,1718081442239,-1203383.06122105,0.00014,2,"2024-06-11T04:50:42.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067016,1718081442250,-499.99,0.00014,2,"2024-06-11T04:50:42.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067017,1718081442260,-324.65755649,0.00014088,2,"2024-06-11T04:50:42.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067018,1718081442271,-484.02321267,0.00014188,2,"2024-06-11T04:50:42.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067019,1718081442282,-166.49756022,0.00014288,2,"2024-06-11T04:50:42.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067020,1718081442292,-3362.12046384,0.00014488,2,"2024-06-11T04:50:42.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067021,1718081442303,-185.67509373,0.000147,2,"2024-06-11T04:50:42.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067022,1718081442313,-1478.15,0.00014706,2,"2024-06-11T04:50:42.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067023,1718081442323,-512.14,0.00014942,2,"2024-06-11T04:50:42.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067024,1718081442333,-622.79214961,0.00015,2,"2024-06-11T04:50:42.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067025,1718081442344,-155.0,0.00015,2,"2024-06-11T04:50:42.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067026,1718081442354,-157.35,0.00015068,2,"2024-06-11T04:50:42.354",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067027,1718081442364,-153.82,0.00015068,2,"2024-06-11T04:50:42.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067028,1718081442375,-1000.0,0.00015373,2,"2024-06-11T04:50:42.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067029,1718081442387,-3362.12046375,0.00015877,2,"2024-06-11T04:50:42.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067030,1718081442397,-249.91533654,0.00016247,2,"2024-06-11T04:50:42.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067031,1718081442408,-1415.34,0.00016438,2,"2024-06-11T04:50:42.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067032,1718081442418,-157.35,0.00016438,2,"2024-06-11T04:50:42.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067033,1718081442428,-972.28847172,0.000165,2,"2024-06-11T04:50:42.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067034,1718081442438,-161.94675676,0.000169,2,"2024-06-11T04:50:42.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067035,1718081442448,-1000.0,0.00017081,2,"2024-06-11T04:50:42.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067036,1718081442458,-512.14,0.00017206,2,"2024-06-11T04:50:42.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067037,1718081442469,-644.2202967,0.00017259,2,"2024-06-11T04:50:42.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067038,1718081442479,-58966.69704315,0.00017259,2,"2024-06-11T04:50:42.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067039,1718081442489,-6747.02647076,0.00017259,2,"2024-06-11T04:50:42.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067040,1718081442500,-3362.12046375,0.00017265,2,"2024-06-11T04:50:42.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067041,1718081442509,-1478.15,0.00017446,2,"2024-06-11T04:50:42.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067042,1718081442519,-249.91533654,0.00018499,2,"2024-06-11T04:50:42.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067043,1718081442531,-3362.12046375,0.00018654,2,"2024-06-11T04:50:42.531",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067044,1718081442543,-2390.43,0.00018674,2,"2024-06-11T04:50:42.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067046,1718081442553,-1000.0,0.00018789,2,"2024-06-11T04:50:42.553",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067047,1718081442563,-200.0,0.00018833,2,"2024-06-11T04:50:42.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067049,1718081442575,-150.0,0.00019012,2,"2024-06-11T04:50:42.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067051,1718081442587,-324.62980185,0.00019178,2,"2024-06-11T04:50:42.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067053,1718081442598,-500.0,0.00019178,2,"2024-06-11T04:50:42.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067055,1718081442609,-323.97081905,0.00019178,2,"2024-06-11T04:50:42.609",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067057,1718081442618,-500.0,0.00019178,2,"2024-06-11T04:50:42.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067059,1718081442628,-500.0,0.00019178,2,"2024-06-11T04:50:42.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067061,1718081442640,-500.0,0.00019178,2,"2024-06-11T04:50:42.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067063,1718081442650,-500.0,0.00019178,2,"2024-06-11T04:50:42.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067065,1718081442660,-500.0,0.00019178,2,"2024-06-11T04:50:42.660",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067066,1718081442670,-500.0,0.00019178,2,"2024-06-11T04:50:42.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067067,1718081442681,-495.02076763,0.00019178,2,"2024-06-11T04:50:42.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067068,1718081442691,-238.69,0.00019178,2,"2024-06-11T04:50:42.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067069,1718081442703,-512.14,0.0001947,2,"2024-06-11T04:50:42.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067070,1718081442713,-150.5,0.00019605,15,"2024-06-11T04:50:42.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067071,1718081442724,-150.5,0.00019615,15,"2024-06-11T04:50:42.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067072,1718081442734,-300.0,0.00019625,2,"2024-06-11T04:50:42.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067073,1718081442745,-549.50595062,0.0002,2,"2024-06-11T04:50:42.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067074,1718081442755,-595.0,0.0002,2,"2024-06-11T04:50:42.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067075,1718081442767,-1013.29291419,0.0002,2,"2024-06-11T04:50:42.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067076,1718081442778,-155.7899877,0.0002,2,"2024-06-11T04:50:42.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067078,1718081442788,-155.0,0.0002,2,"2024-06-11T04:50:42.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067079,1718081442799,-1780.9840789,0.0002,2,"2024-06-11T04:50:42.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067080,1718081442810,-3362.12046375,0.00020043,2,"2024-06-11T04:50:42.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067081,1718081442820,-226.7178388,0.000201,2,"2024-06-11T04:50:42.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067082,1718081442831,-2128.0,0.000201,3,"2024-06-11T04:50:42.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067083,1718081442841,-1000.0,0.00020497,2,"2024-06-11T04:50:42.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067084,1718081442852,-249.91533654,0.00020752,2,"2024-06-11T04:50:42.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067085,1718081442862,-3362.12046375,0.00021431,2,"2024-06-11T04:50:42.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067086,1718081442872,-1000.0,0.00021649,2,"2024-06-11T04:50:42.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067087,1718081442884,-512.14,0.00021734,2,"2024-06-11T04:50:42.884",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067088,1718081442894,-1403.49002145,0.00021832,2,"2024-06-11T04:50:42.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067089,1718081442904,-250.0,0.00021918,2,"2024-06-11T04:50:42.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067090,1718081442913,-1343.02,0.0002192,2,"2024-06-11T04:50:42.913",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067091,1718081442923,-1343.02,0.0002192,2,"2024-06-11T04:50:42.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067092,1718081442935,-1343.02,0.0002192,2,"2024-06-11T04:50:42.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067093,1718081442945,-1343.02,0.0002192,2,"2024-06-11T04:50:42.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067094,1718081442955,-1343.02,0.0002192,2,"2024-06-11T04:50:42.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067095,1718081442965,-484.02321265,0.00021976,2,"2024-06-11T04:50:42.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067096,1718081442975,-793.07098815,0.00022,2,"2024-06-11T04:50:42.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067097,1718081442986,-166.49756021,0.00022026,2,"2024-06-11T04:50:42.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067098,1718081442996,-1000.0,0.0002222,2,"2024-06-11T04:50:42.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067099,1718081443006,-1000.0,0.00022281,2,"2024-06-11T04:50:43.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067100,1718081443017,-1000.0,0.00022342,2,"2024-06-11T04:50:43.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067101,1718081443028,-1000.0,0.00022403,2,"2024-06-11T04:50:43.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067102,1718081443039,-1000.0,0.00022464,2,"2024-06-11T04:50:43.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067103,1718081443049,-1000.0,0.00022525,2,"2024-06-11T04:50:43.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067104,1718081443059,-1000.0,0.00022586,2,"2024-06-11T04:50:43.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067105,1718081443070,-1000.0,0.00022647,2,"2024-06-11T04:50:43.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067106,1718081443080,-1000.0,0.00022707,2,"2024-06-11T04:50:43.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067107,1718081443090,-1000.0,0.00022768,2,"2024-06-11T04:50:43.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067108,1718081443101,-3362.12046375,0.0002282,2,"2024-06-11T04:50:43.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067109,1718081443112,-1000.0,0.00022829,2,"2024-06-11T04:50:43.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067110,1718081443122,-1000.0,0.0002289,2,"2024-06-11T04:50:43.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067111,1718081443133,-1000.0,0.00022951,2,"2024-06-11T04:50:43.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067112,1718081443144,-249.91533654,0.00023005,2,"2024-06-11T04:50:43.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067113,1718081443155,-1000.0,0.00023012,2,"2024-06-11T04:50:43.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067114,1718081443165,-1000.0,0.00023073,2,"2024-06-11T04:50:43.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067115,1718081443176,-1000.0,0.00023134,2,"2024-06-11T04:50:43.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067116,1718081443187,-1000.0,0.00023195,2,"2024-06-11T04:50:43.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067117,1718081443198,-1000.0,0.00023256,2,"2024-06-11T04:50:43.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067118,1718081443209,-1000.0,0.00023317,2,"2024-06-11T04:50:43.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067119,1718081443220,-1000.0,0.00023378,2,"2024-06-11T04:50:43.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067120,1718081443230,-29426.51523216,0.000236,2,"2024-06-11T04:50:43.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067121,1718081443240,-512.14,0.00023998,2,"2024-06-11T04:50:43.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067122,1718081443251,-3362.12046375,0.00024208,2,"2024-06-11T04:50:43.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067123,1718081443261,-180.0,0.0002423,2,"2024-06-11T04:50:43.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067124,1718081443272,-312.33,0.00024384,2,"2024-06-11T04:50:43.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067125,1718081443282,-5983.83897237,0.00024798,2,"2024-06-11T04:50:43.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067126,1718081443292,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067127,1718081443304,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067128,1718081443314,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067129,1718081443324,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067130,1718081443335,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067131,1718081443346,-5983.8389723,0.00024798,2,"2024-06-11T04:50:43.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067132,1718081443355,-241.8069946,0.00024799,2,"2024-06-11T04:50:43.355",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067133,1718081443366,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067134,1718081443376,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067135,1718081443386,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067136,1718081443396,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067137,1718081443407,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067138,1718081443418,-241.80699452,0.00024799,2,"2024-06-11T04:50:43.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067139,1718081443428,-151.26,0.0002489,2,"2024-06-11T04:50:43.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067140,1718081443439,-163.94201956,0.000249,2,"2024-06-11T04:50:43.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067141,1718081443451,-446.79515573,0.000249,2,"2024-06-11T04:50:43.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067142,1718081443461,-1049.14373841,0.000249,2,"2024-06-11T04:50:43.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067143,1718081443472,-1335.91829346,0.000249,2,"2024-06-11T04:50:43.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067144,1718081443483,-34985.38247423,0.000249,2,"2024-06-11T04:50:43.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067145,1718081443494,-259.90844897,0.000249,2,"2024-06-11T04:50:43.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067146,1718081443504,-677.58225282,0.000249,2,"2024-06-11T04:50:43.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067147,1718081443514,-159.26007305,0.00025,2,"2024-06-11T04:50:43.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067148,1718081443525,-5452.60717927,0.00025,2,"2024-06-11T04:50:43.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067149,1718081443539,-155.56581279,0.00025,2,"2024-06-11T04:50:43.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067150,1718081443550,-181.09635127,0.00025,2,"2024-06-11T04:50:43.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067151,1718081443561,-326.21713808,0.00025,2,"2024-06-11T04:50:43.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067152,1718081443573,-434.27617748,0.00025,2,"2024-06-11T04:50:43.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067153,1718081443587,-326.55047178,0.00025,2,"2024-06-11T04:50:43.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067154,1718081443598,-1277.51036429,0.00025,2,"2024-06-11T04:50:43.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067155,1718081443609,-1250.0,0.00025,2,"2024-06-11T04:50:43.609",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067156,1718081443622,-249.91533654,0.00025258,2,"2024-06-11T04:50:43.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067157,1718081443633,-3362.12046375,0.00025597,2,"2024-06-11T04:50:43.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067158,1718081443646,-5983.8389723,0.00025987,2,"2024-06-11T04:50:43.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067159,1718081443656,-2250.0,0.00026,2,"2024-06-11T04:50:43.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067160,1718081443667,-152.69985995,0.00026149,2,"2024-06-11T04:50:43.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067161,1718081443678,-165.43335561,0.00026199,2,"2024-06-11T04:50:43.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067162,1718081443689,-152.69985995,0.00026212,2,"2024-06-11T04:50:43.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067163,1718081443701,-512.14,0.00026262,2,"2024-06-11T04:50:43.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067164,1718081443712,-241.80699452,0.00026302,2,"2024-06-11T04:50:43.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067165,1718081443723,-158.23859941,0.0002646,2,"2024-06-11T04:50:43.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067166,1718081443734,-1672.9149936,0.000266,2,"2024-06-11T04:50:43.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067168,1718081443744,-152.95670347,0.00026643,2,"2024-06-11T04:50:43.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067169,1718081443755,-158.23859941,0.00026712,2,"2024-06-11T04:50:43.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067170,1718081443766,-402.61,0.0002675,2,"2024-06-11T04:50:43.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067171,1718081443777,-158.23859941,0.00026951,2,"2024-06-11T04:50:43.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067172,1718081443788,-3362.12046375,0.00026986,2,"2024-06-11T04:50:43.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067173,1718081443798,-165.43335561,0.00026988,2,"2024-06-11T04:50:43.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067174,1718081443809,-155.0,0.00027,2,"2024-06-11T04:50:43.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067175,1718081443820,-4031.76978849,0.00027,2,"2024-06-11T04:50:43.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067176,1718081443831,-165.43335561,0.00027061,2,"2024-06-11T04:50:43.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067177,1718081443842,-152.69985995,0.00027105,2,"2024-06-11T04:50:43.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067178,1718081443853,-154.89891691,0.00027316,2,"2024-06-11T04:50:43.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067179,1718081444016,-500.0,0.00027397,2,"2024-06-11T04:50:44.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067180,1718081444026,-444.53489623,0.00027397,2,"2024-06-11T04:50:44.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067181,1718081444036,-1000.0,0.00027397,14,"2024-06-11T04:50:44.036",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067182,1718081444046,-172.3,0.00027397,2,"2024-06-11T04:50:44.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067183,1718081444057,-150.15,0.00027397,2,"2024-06-11T04:50:44.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067184,1718081444067,-2103.28914058,0.000274,2,"2024-06-11T04:50:44.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067185,1718081444077,-189.0,0.000274,2,"2024-06-11T04:50:44.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067186,1718081444088,-625.0,0.000274,2,"2024-06-11T04:50:44.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067187,1718081444098,-249.91533654,0.0002751,2,"2024-06-11T04:50:44.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067188,1718081444109,-152.69985995,0.00027585,2,"2024-06-11T04:50:44.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067189,1718081444120,-152.69985995,0.00027613,2,"2024-06-11T04:50:44.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067190,1718081444130,-158.23859941,0.00027687,2,"2024-06-11T04:50:44.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067191,1718081444141,-158.23859941,0.0002779,2,"2024-06-11T04:50:44.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067192,1718081444151,-154.37363826,0.00027822,2,"2024-06-11T04:50:44.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067193,1718081444164,-16253.4856372,0.00027832,2,"2024-06-11T04:50:44.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067194,1718081444175,-2036.15246423,0.00027833,2,"2024-06-11T04:50:44.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067195,1718081444185,-315.31988375,0.00027833,7,"2024-06-11T04:50:44.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067196,1718081444195,-1299.42409849,0.00027833,2,"2024-06-11T04:50:44.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067197,1718081444205,-5983.8389723,0.00027875,2,"2024-06-11T04:50:44.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067198,1718081444215,-431.711033,0.00027913,2,"2024-06-11T04:50:44.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067199,1718081444225,-469.1675983,0.00028,2,"2024-06-11T04:50:44.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067200,1718081444235,-200.598636,0.00028,2,"2024-06-11T04:50:44.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067201,1718081444245,-241.80699452,0.00028032,2,"2024-06-11T04:50:44.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067202,1718081444255,-155.51153738,0.0002809,2,"2024-06-11T04:50:44.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067203,1718081444266,-500.0,0.00028122,2,"2024-06-11T04:50:44.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067204,1718081444275,-2400.0,0.00028122,2,"2024-06-11T04:50:44.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067205,1718081444285,-3100.0,0.00028122,2,"2024-06-11T04:50:44.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067206,1718081444295,-165.43335561,0.00028143,2,"2024-06-11T04:50:44.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067207,1718081444305,-158.23859941,0.00028182,2,"2024-06-11T04:50:44.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067208,1718081444319,-154.89891691,0.00028234,2,"2024-06-11T04:50:44.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067209,1718081444330,-800.0,0.00028247,2,"2024-06-11T04:50:44.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067210,1718081444340,-431.711033,0.00028262,2,"2024-06-11T04:50:44.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067211,1718081444350,-158.23859941,0.0002827,2,"2024-06-11T04:50:44.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067212,1718081444359,-158.23859941,0.00028278,2,"2024-06-11T04:50:44.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067213,1718081444369,-158.23859941,0.00028293,2,"2024-06-11T04:50:44.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067214,1718081444379,-688.72,0.00028356,2,"2024-06-11T04:50:44.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067215,1718081444390,-526.55,0.00028356,2,"2024-06-11T04:50:44.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067216,1718081444400,-526.55,0.00028356,2,"2024-06-11T04:50:44.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067217,1718081444410,-526.55,0.00028356,2,"2024-06-11T04:50:44.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067218,1718081444419,-526.55,0.00028356,2,"2024-06-11T04:50:44.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067219,1718081444430,-3362.12046375,0.00028374,2,"2024-06-11T04:50:44.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067220,1718081444440,-24026.06803377,0.000285,5,"2024-06-11T04:50:44.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067221,1718081444449,-512.14,0.00028525,2,"2024-06-11T04:50:44.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067222,1718081444459,-158.23859941,0.00028582,2,"2024-06-11T04:50:44.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067223,1718081444469,-431.711033,0.0002861,2,"2024-06-11T04:50:44.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067224,1718081444478,-164.37020503,0.00028623,2,"2024-06-11T04:50:44.478",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067225,1718081444488,-150.15,0.00028643,2,"2024-06-11T04:50:44.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067226,1718081444498,-500.0,0.0002867,2,"2024-06-11T04:50:44.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067227,1718081444507,-3100.0,0.0002867,2,"2024-06-11T04:50:44.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067228,1718081444516,-2400.0,0.0002867,2,"2024-06-11T04:50:44.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067229,1718081444526,-73451.40103784,0.0002868,2,"2024-06-11T04:50:44.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067230,1718081444541,-936.46060201,0.00028712,2,"2024-06-11T04:50:44.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067231,1718081444551,-151.25702288,0.00028722,2,"2024-06-11T04:50:44.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067232,1718081444560,-36519.8048,0.00028799,2,"2024-06-11T04:50:44.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067233,1718081444570,-1000.0,0.00028799,2,"2024-06-11T04:50:44.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067234,1718081444587,-56483.2933,0.00028799,2,"2024-06-11T04:50:44.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067235,1718081444596,-2250.0,0.000288,2,"2024-06-11T04:50:44.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067236,1718081444606,-166.66666666,0.00028823,2,"2024-06-11T04:50:44.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067237,1718081444616,-152.69985995,0.00028858,2,"2024-06-11T04:50:44.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067238,1718081444626,-413.78519686,0.00028898,2,"2024-06-11T04:50:44.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067239,1718081444635,-8542.48792592,0.0002893,7,"2024-06-11T04:50:44.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067240,1718081444646,-431.711033,0.00028959,2,"2024-06-11T04:50:44.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067241,1718081444655,-24447.06690098,0.00029,2,"2024-06-11T04:50:44.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067242,1718081444665,-164.37020503,0.00029004,2,"2024-06-11T04:50:44.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067243,1718081444675,-607.95792758,0.00029006,4,"2024-06-11T04:50:44.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067244,1718081444685,-5226.7641193,0.0002901,2,"2024-06-11T04:50:44.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067245,1718081444694,-212.98045,0.0002901,2,"2024-06-11T04:50:44.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067246,1718081444704,-158.23859941,0.00029063,2,"2024-06-11T04:50:44.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067247,1718081444713,-282.19,0.000291,6,"2024-06-11T04:50:44.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067248,1718081444723,-655.86972568,0.000291,2,"2024-06-11T04:50:44.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067249,1718081444732,-1586.79105317,0.000292,2,"2024-06-11T04:50:44.732",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067250,1718081444742,-1000.0,0.000292,2,"2024-06-11T04:50:44.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067251,1718081444751,-1184.85529724,0.00029202,2,"2024-06-11T04:50:44.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067252,1718081444762,-157.26562578,0.00029207,2,"2024-06-11T04:50:44.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067253,1718081444771,-500.0,0.00029218,2,"2024-06-11T04:50:44.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067254,1718081444781,-3100.0,0.00029218,2,"2024-06-11T04:50:44.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067255,1718081444791,-2400.0,0.00029218,2,"2024-06-11T04:50:44.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067256,1718081444801,-500.0,0.00029229,2,"2024-06-11T04:50:44.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067257,1718081444811,-500.0,0.00029229,2,"2024-06-11T04:50:44.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067258,1718081444821,-500.0,0.00029229,2,"2024-06-11T04:50:44.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067259,1718081444831,-500.0,0.00029229,2,"2024-06-11T04:50:44.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067260,1718081444841,-500.0,0.00029229,2,"2024-06-11T04:50:44.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067261,1718081444851,-1759.105,0.00029266,4,"2024-06-11T04:50:44.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067262,1718081444861,-1759.106,0.00029266,4,"2024-06-11T04:50:44.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067263,1718081444870,-1759.105,0.00029266,4,"2024-06-11T04:50:44.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067264,1718081444880,-1759.105,0.00029266,4,"2024-06-11T04:50:44.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067265,1718081444892,-1759.105,0.00029266,4,"2024-06-11T04:50:44.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067266,1718081444902,-4082.58606459,0.00029272,2,"2024-06-11T04:50:44.902",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067267,1718081444912,-158.23859941,0.00029282,2,"2024-06-11T04:50:44.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067268,1718081444922,-151.26,0.0002929,2,"2024-06-11T04:50:44.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067269,1718081444932,-151.26,0.0002929,2,"2024-06-11T04:50:44.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067270,1718081444942,-151.26,0.0002929,2,"2024-06-11T04:50:44.942",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067271,1718081444952,-151.26,0.0002929,2,"2024-06-11T04:50:44.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067273,1718081444963,-251.28886194,0.00029298,2,"2024-06-11T04:50:44.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067275,1718081444972,-269.6222555,0.00029298,2,"2024-06-11T04:50:44.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067276,1718081444982,-156.30873268,0.00029298,2,"2024-06-11T04:50:44.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067278,1718081444992,-157.41899874,0.00029298,2,"2024-06-11T04:50:44.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067280,1718081445002,-216.95437366,0.00029298,2,"2024-06-11T04:50:45.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067282,1718081445013,-560.30026271,0.00029298,2,"2024-06-11T04:50:45.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067283,1718081445023,-29975.55869259,0.00029298,2,"2024-06-11T04:50:45.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067284,1718081445033,-157.44851905,0.00029298,2,"2024-06-11T04:50:45.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067285,1718081445043,-156.21891339,0.00029298,2,"2024-06-11T04:50:45.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067286,1718081445053,-236.31144653,0.00029298,2,"2024-06-11T04:50:45.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067287,1718081445064,-168.91303339,0.00029298,2,"2024-06-11T04:50:45.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067288,1718081445073,-372.26659834,0.00029298,2,"2024-06-11T04:50:45.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067289,1718081445083,-293.18811258,0.00029298,2,"2024-06-11T04:50:45.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067290,1718081445092,-688.50873059,0.00029298,2,"2024-06-11T04:50:45.092",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067291,1718081445103,-253.6167127,0.00029298,2,"2024-06-11T04:50:45.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067292,1718081445112,-354.89008786,0.00029298,2,"2024-06-11T04:50:45.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067293,1718081445122,-181.52771032,0.00029298,2,"2024-06-11T04:50:45.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067294,1718081445132,-27624.07661096,0.00029298,2,"2024-06-11T04:50:45.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067295,1718081445143,-525.31539488,0.00029298,2,"2024-06-11T04:50:45.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067296,1718081445154,-155.0,0.00029298,2,"2024-06-11T04:50:45.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067297,1718081445164,-164.04558603,0.00029298,2,"2024-06-11T04:50:45.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067298,1718081445174,-1285.90061414,0.00029298,2,"2024-06-11T04:50:45.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067299,1718081445184,-288.93223031,0.00029298,2,"2024-06-11T04:50:45.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067300,1718081445195,-2367.80644329,0.00029298,2,"2024-06-11T04:50:45.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067301,1718081445205,-283.91322661,0.00029298,2,"2024-06-11T04:50:45.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067302,1718081445215,-257.39624155,0.00029298,2,"2024-06-11T04:50:45.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067303,1718081445225,-1168.66716151,0.00029298,2,"2024-06-11T04:50:45.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067304,1718081445235,-539.79988692,0.00029298,2,"2024-06-11T04:50:45.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067305,1718081445246,-156.75235916,0.00029298,2,"2024-06-11T04:50:45.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067306,1718081445256,-177.75473335,0.00029298,2,"2024-06-11T04:50:45.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067307,1718081445266,-871.01833579,0.00029298,2,"2024-06-11T04:50:45.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067308,1718081445276,-236.92670876,0.00029298,2,"2024-06-11T04:50:45.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067309,1718081445286,-155.00772826,0.00029298,2,"2024-06-11T04:50:45.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067310,1718081445296,-359.53217825,0.00029298,2,"2024-06-11T04:50:45.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067311,1718081445306,-482.47257714,0.00029298,2,"2024-06-11T04:50:45.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067312,1718081445316,-325.89287199,0.00029298,2,"2024-06-11T04:50:45.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067313,1718081445326,-2232.01835413,0.00029298,7,"2024-06-11T04:50:45.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067314,1718081445336,-150.01,0.00029299,2,"2024-06-11T04:50:45.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067315,1718081445346,-5896.54113375,0.00029299,2,"2024-06-11T04:50:45.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067316,1718081445356,-152.66390094,0.00029299,2,"2024-06-11T04:50:45.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067317,1718081445366,-161.00563639,0.00029299,2,"2024-06-11T04:50:45.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067318,1718081445376,-2939775.28199049,0.000293,5,"2024-06-11T04:50:45.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067319,1718081445388,-200.0,0.000293,2,"2024-06-11T04:50:45.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067320,1718081445397,-2000.0,0.000293,2,"2024-06-11T04:50:45.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067321,1718081445407,-200.0,0.000293,2,"2024-06-11T04:50:45.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067322,1718081445417,-2218.363595,0.000293,2,"2024-06-11T04:50:45.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067323,1718081445427,-2000.0,0.000293,2,"2024-06-11T04:50:45.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067324,1718081445437,-200.0,0.000293,2,"2024-06-11T04:50:45.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067325,1718081445447,-176.855373,0.00029308,2,"2024-06-11T04:50:45.447",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067326,1718081445459,-176.122994,0.00029308,2,"2024-06-11T04:50:45.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067327,1718081445469,-174.948268,0.00029308,2,"2024-06-11T04:50:45.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067328,1718081445479,-209.442227,0.00029308,2,"2024-06-11T04:50:45.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067329,1718081445489,-174.948268,0.00029308,2,"2024-06-11T04:50:45.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067330,1718081445500,-187.083679,0.00029308,2,"2024-06-11T04:50:45.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067331,1718081445510,-167.553781,0.00029308,2,"2024-06-11T04:50:45.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067332,1718081445522,-433.596992,0.00029308,2,"2024-06-11T04:50:45.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067333,1718081445536,-431.711033,0.00029308,2,"2024-06-11T04:50:45.536",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067334,1718081445547,-152.69985995,0.00029323,2,"2024-06-11T04:50:45.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067335,1718081445557,-152.69985995,0.00029366,2,"2024-06-11T04:50:45.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067336,1718081445567,-447.0,0.00029387,5,"2024-06-11T04:50:45.567",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067337,1718081445580,-599.0,0.000294,2,"2024-06-11T04:50:45.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067338,1718081445591,-172.47740307,0.000294,2,"2024-06-11T04:50:45.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067339,1718081445601,-997.44,0.000294,2,"2024-06-11T04:50:45.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067340,1718081445613,-1509.40950136,0.00029452,2,"2024-06-11T04:50:45.613",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067341,1718081445625,-1000.0,0.00029452,14,"2024-06-11T04:50:45.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067342,1718081445638,-1224.34661219,0.00029467,2,"2024-06-11T04:50:45.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067343,1718081445648,-158.23859941,0.00029474,2,"2024-06-11T04:50:45.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067344,1718081445659,-153.9713702,0.0002949,2,"2024-06-11T04:50:45.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067345,1718081445669,-150.0,0.00029495,2,"2024-06-11T04:50:45.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067346,1718081445680,-165.43335561,0.00029501,2,"2024-06-11T04:50:45.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067347,1718081445691,-206.0,0.0002952,2,"2024-06-11T04:50:45.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067348,1718081445702,-1978.0,0.00029531,2,"2024-06-11T04:50:45.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067349,1718081445713,-862.805,0.00029531,2,"2024-06-11T04:50:45.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067350,1718081445724,-1194.0,0.00029531,2,"2024-06-11T04:50:45.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067351,1718081445734,-626.534,0.00029531,2,"2024-06-11T04:50:45.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067352,1718081445744,-13684.765,0.00029564,4,"2024-06-11T04:50:45.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067353,1718081445754,-13684.766,0.00029564,4,"2024-06-11T04:50:45.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067354,1718081445764,-13684.766,0.00029564,4,"2024-06-11T04:50:45.764",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067355,1718081445774,-13684.765,0.00029564,4,"2024-06-11T04:50:45.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067356,1718081445784,-13684.766,0.00029564,4,"2024-06-11T04:50:45.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067357,1718081445795,-150.0,0.00029573,2,"2024-06-11T04:50:45.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067358,1718081445805,-200.0,0.00029593,2,"2024-06-11T04:50:45.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067359,1718081445815,-2000.0,0.00029593,2,"2024-06-11T04:50:45.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067360,1718081445825,-200.0,0.00029593,2,"2024-06-11T04:50:45.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067361,1718081445836,-2000.0,0.00029593,2,"2024-06-11T04:50:45.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067362,1718081445846,-200.0,0.00029593,2,"2024-06-11T04:50:45.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067363,1718081445856,-150.0,0.00029605,2,"2024-06-11T04:50:45.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067364,1718081445866,-150.0,0.00029617,2,"2024-06-11T04:50:45.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067365,1718081445877,-500.0,0.00029623,2,"2024-06-11T04:50:45.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067366,1718081445888,-200.0,0.00029624,2,"2024-06-11T04:50:45.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067367,1718081445899,-500.0,0.00029624,2,"2024-06-11T04:50:45.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067368,1718081445909,-200.0,0.00029624,2,"2024-06-11T04:50:45.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067369,1718081445919,-150.0,0.00029627,2,"2024-06-11T04:50:45.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067370,1718081445932,-150.0,0.00029633,2,"2024-06-11T04:50:45.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067371,1718081445943,-150.0,0.00029639,2,"2024-06-11T04:50:45.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067372,1718081445953,-150.0,0.00029644,2,"2024-06-11T04:50:45.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067373,1718081445963,-150.0,0.00029654,2,"2024-06-11T04:50:45.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067374,1718081445973,-164.37020505,0.00029663,2,"2024-06-11T04:50:45.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067375,1718081445984,-150.0,0.00029665,2,"2024-06-11T04:50:45.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067376,1718081445994,-150.0,0.00029669,2,"2024-06-11T04:50:45.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067377,1718081446005,-150.0,0.00029688,2,"2024-06-11T04:50:46.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067378,1718081446016,-150.0,0.00029698,2,"2024-06-11T04:50:46.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067379,1718081446027,-150.0,0.00029699,2,"2024-06-11T04:50:46.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067380,1718081446038,-599.0,0.000297,2,"2024-06-11T04:50:46.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067381,1718081446048,-4099.2259,0.000297,2,"2024-06-11T04:50:46.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067382,1718081446058,-450.0,0.000297,2,"2024-06-11T04:50:46.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067383,1718081446068,-4000.0,0.000297,2,"2024-06-11T04:50:46.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067384,1718081446079,-355.0,0.000297,2,"2024-06-11T04:50:46.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067385,1718081446090,-1000.0,0.000297,2,"2024-06-11T04:50:46.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067386,1718081446101,-150.0,0.00029705,2,"2024-06-11T04:50:46.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067387,1718081446112,-150.0,0.00029708,2,"2024-06-11T04:50:46.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067388,1718081446122,-152.69985995,0.00029743,2,"2024-06-11T04:50:46.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067389,1718081446133,-150.0,0.00029746,2,"2024-06-11T04:50:46.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067390,1718081446144,-3362.12046375,0.00029763,2,"2024-06-11T04:50:46.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067391,1718081446154,-166.49756021,0.00029763,2,"2024-06-11T04:50:46.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067392,1718081446164,-249.91533654,0.00029763,2,"2024-06-11T04:50:46.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067393,1718081446175,-5983.8389723,0.00029763,15,"2024-06-11T04:50:46.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067394,1718081446185,-484.02321265,0.00029763,2,"2024-06-11T04:50:46.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067395,1718081446195,-324.65755648,0.00029763,2,"2024-06-11T04:50:46.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067396,1718081446208,-241.80699452,0.00029763,15,"2024-06-11T04:50:46.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067397,1718081446218,-1403.49002145,0.00029763,2,"2024-06-11T04:50:46.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067398,1718081446229,-500.0,0.00029766,2,"2024-06-11T04:50:46.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067399,1718081446239,-3100.0,0.00029766,2,"2024-06-11T04:50:46.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067400,1718081446381,-2400.0,0.00029766,2,"2024-06-11T04:50:46.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067401,1718081446393,-500.0,0.00029766,2,"2024-06-11T04:50:46.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067402,1718081446403,-150.0,0.00029799,2,"2024-06-11T04:50:46.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067403,1718081446414,-722.7893548,0.000298,2,"2024-06-11T04:50:46.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067404,1718081446425,-489.0,0.000298,14,"2024-06-11T04:50:46.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067405,1718081446435,-190.0,0.000298,14,"2024-06-11T04:50:46.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067406,1718081446445,-325.0,0.000298,2,"2024-06-11T04:50:46.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067407,1718081446454,-150.0,0.000298,6,"2024-06-11T04:50:46.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067408,1718081446464,-15860.47194008,0.0002984,3,"2024-06-11T04:50:46.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067409,1718081446474,-151.26,0.00029848,2,"2024-06-11T04:50:46.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067410,1718081446483,-150.0,0.0002985,2,"2024-06-11T04:50:46.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067411,1718081446493,-554.12208281,0.00029852,2,"2024-06-11T04:50:46.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067412,1718081446503,-6901.3008616,0.00029852,2,"2024-06-11T04:50:46.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067413,1718081446513,-9495.1816756,0.00029852,2,"2024-06-11T04:50:46.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067414,1718081446523,-24666.3419303,0.00029852,2,"2024-06-11T04:50:46.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067415,1718081446534,-254.2674934,0.00029852,2,"2024-06-11T04:50:46.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067416,1718081446546,-225.9122543,0.00029852,2,"2024-06-11T04:50:46.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067417,1718081446556,-500.0,0.00029856,2,"2024-06-11T04:50:46.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067418,1718081446566,-500.0,0.00029856,2,"2024-06-11T04:50:46.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067419,1718081446579,-6526.7099419,0.00029858,2,"2024-06-11T04:50:46.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067420,1718081446589,-6152.1190221,0.00029858,2,"2024-06-11T04:50:46.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067421,1718081446599,-8979.7992994,0.00029858,2,"2024-06-11T04:50:46.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067422,1718081446608,-8464.4169232,0.00029858,2,"2024-06-11T04:50:46.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067423,1718081446622,-23327.494676,0.00029858,2,"2024-06-11T04:50:46.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067424,1718081446633,-21988.6474217,0.00029858,2,"2024-06-11T04:50:46.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067425,1718081446646,-240.4662846,0.00029858,2,"2024-06-11T04:50:46.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067426,1718081446655,-226.6650758,0.00029858,2,"2024-06-11T04:50:46.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067427,1718081446665,-213.6501199,0.00029858,2,"2024-06-11T04:50:46.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067428,1718081446675,-201.3879854,0.00029858,2,"2024-06-11T04:50:46.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067429,1718081446685,-7344.31581828,0.00029861,5,"2024-06-11T04:50:46.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067430,1718081446695,-155.40225173,0.00029861,2,"2024-06-11T04:50:46.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067431,1718081446705,-6283.71863153,0.00029861,2,"2024-06-11T04:50:46.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067432,1718081446717,-158.88835757,0.00029861,2,"2024-06-11T04:50:46.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067433,1718081446728,-305.44015871,0.00029861,2,"2024-06-11T04:50:46.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067434,1718081446738,-411.07916426,0.00029861,2,"2024-06-11T04:50:46.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067435,1718081446748,-187.783832,0.00029861,2,"2024-06-11T04:50:46.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067436,1718081446758,-19705.55821115,0.00029861,2,"2024-06-11T04:50:46.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067437,1718081446770,-308.45851722,0.00029861,2,"2024-06-11T04:50:46.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067438,1718081446781,-2896.17191053,0.00029861,2,"2024-06-11T04:50:46.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067439,1718081446792,-155.0,0.00029861,2,"2024-06-11T04:50:46.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067440,1718081446804,-162.64291502,0.00029861,2,"2024-06-11T04:50:46.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067441,1718081446814,-338.68648196,0.00029861,2,"2024-06-11T04:50:46.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067442,1718081446825,-866.71473284,0.00029861,2,"2024-06-11T04:50:46.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067443,1718081446835,-195.82725417,0.00029861,2,"2024-06-11T04:50:46.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067444,1718081446845,-4388.01029113,0.00029861,2,"2024-06-11T04:50:46.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067445,1718081446856,-352.0,0.00029863,2,"2024-06-11T04:50:46.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067446,1718081446865,-500.0,0.00029863,4,"2024-06-11T04:50:46.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067447,1718081446878,-500.0,0.00029863,4,"2024-06-11T04:50:46.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067448,1718081446889,-500.0,0.00029863,4,"2024-06-11T04:50:46.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067449,1718081446900,-500.0,0.00029863,4,"2024-06-11T04:50:46.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067450,1718081446910,-155.39582308,0.00029863,2,"2024-06-11T04:50:46.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067451,1718081446921,-1203.96907319,0.00029863,2,"2024-06-11T04:50:46.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067452,1718081446932,-169.14140858,0.00029863,2,"2024-06-11T04:50:46.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067453,1718081446942,-500.0,0.00029863,4,"2024-06-11T04:50:46.942",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067454,1718081446953,-500.0,0.00029863,4,"2024-06-11T04:50:46.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067455,1718081446964,-500.0,0.00029863,4,"2024-06-11T04:50:46.964",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067456,1718081446974,-416.90228149,0.00029863,4,"2024-06-11T04:50:46.974",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067457,1718081446984,-500.79181809,0.00029863,4,"2024-06-11T04:50:46.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067458,1718081446995,-565.02498731,0.00029863,4,"2024-06-11T04:50:46.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067459,1718081447005,-500.0,0.00029863,4,"2024-06-11T04:50:47.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067460,1718081447015,-500.0,0.00029863,4,"2024-06-11T04:50:47.015",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067461,1718081447025,-508.47394613,0.00029863,4,"2024-06-11T04:50:47.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067462,1718081447035,-500.0,0.00029863,4,"2024-06-11T04:50:47.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067463,1718081447046,-500.0,0.00029863,4,"2024-06-11T04:50:47.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067464,1718081447057,-410.44085443,0.00029863,4,"2024-06-11T04:50:47.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067465,1718081447070,-500.0,0.00029863,4,"2024-06-11T04:50:47.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067466,1718081447083,-500.0,0.00029863,4,"2024-06-11T04:50:47.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067467,1718081447093,-535.07665078,0.00029863,4,"2024-06-11T04:50:47.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067468,1718081447103,-500.0,0.00029863,4,"2024-06-11T04:50:47.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067469,1718081447113,-500.0,0.00029863,4,"2024-06-11T04:50:47.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067470,1718081447123,-500.0,0.00029863,4,"2024-06-11T04:50:47.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067471,1718081447134,-500.0,0.00029863,4,"2024-06-11T04:50:47.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067472,1718081447145,-288.03357335,0.00029863,4,"2024-06-11T04:50:47.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067473,1718081447156,-500.0,0.00029863,4,"2024-06-11T04:50:47.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067474,1718081447166,-512.97564111,0.00029863,4,"2024-06-11T04:50:47.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067475,1718081447176,-500.0,0.00029863,4,"2024-06-11T04:50:47.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067476,1718081447187,-500.0,0.00029863,4,"2024-06-11T04:50:47.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067477,1718081447197,-500.0,0.00029863,4,"2024-06-11T04:50:47.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067478,1718081447207,-500.0,0.00029863,4,"2024-06-11T04:50:47.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067479,1718081447218,-500.0,0.00029863,4,"2024-06-11T04:50:47.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067480,1718081447228,-500.0,0.00029863,4,"2024-06-11T04:50:47.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067481,1718081447238,-503.79300913,0.00029863,4,"2024-06-11T04:50:47.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067482,1718081447248,-500.0,0.00029863,4,"2024-06-11T04:50:47.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067483,1718081447257,-500.0,0.00029863,4,"2024-06-11T04:50:47.257",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067484,1718081447267,-497.21455372,0.00029863,4,"2024-06-11T04:50:47.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067485,1718081447277,-501.86371361,0.00029863,4,"2024-06-11T04:50:47.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067486,1718081447286,-509.55115631,0.00029863,4,"2024-06-11T04:50:47.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067487,1718081447296,-500.6210666,0.00029863,4,"2024-06-11T04:50:47.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067488,1718081447306,-502.35107916,0.00029863,4,"2024-06-11T04:50:47.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067489,1718081447316,-503.24934344,0.00029863,4,"2024-06-11T04:50:47.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067490,1718081447326,-503.11381889,0.00029863,4,"2024-06-11T04:50:47.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067491,1718081447336,-502.65652,0.00029863,4,"2024-06-11T04:50:47.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067492,1718081447346,-501.65168222,0.00029863,4,"2024-06-11T04:50:47.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067493,1718081447356,-502.43825653,0.00029863,4,"2024-06-11T04:50:47.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067494,1718081447366,-503.06087819,0.00029863,4,"2024-06-11T04:50:47.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067495,1718081447376,-501.78804874,0.00029863,4,"2024-06-11T04:50:47.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067496,1718081447386,-500.48789997,0.00029863,4,"2024-06-11T04:50:47.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067497,1718081447397,-516.27826501,0.00029863,4,"2024-06-11T04:50:47.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067498,1718081447407,-390.58388383,0.00029863,4,"2024-06-11T04:50:47.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067499,1718081447418,-500.0,0.00029863,4,"2024-06-11T04:50:47.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067500,1718081447428,-158.76614294,0.00029863,4,"2024-06-11T04:50:47.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067501,1718081447438,-441.17266013,0.00029863,4,"2024-06-11T04:50:47.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067502,1718081447448,-496.89188862,0.00029863,4,"2024-06-11T04:50:47.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067503,1718081447458,-500.0,0.00029863,4,"2024-06-11T04:50:47.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067504,1718081447468,-500.0,0.00029863,4,"2024-06-11T04:50:47.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067505,1718081447477,-500.0,0.00029863,4,"2024-06-11T04:50:47.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067506,1718081447487,-500.0,0.00029863,4,"2024-06-11T04:50:47.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067507,1718081447497,-500.0,0.00029863,4,"2024-06-11T04:50:47.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067508,1718081447507,-497.15772193,0.00029863,4,"2024-06-11T04:50:47.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067509,1718081447517,-500.0,0.00029863,4,"2024-06-11T04:50:47.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067510,1718081447528,-500.0,0.00029863,4,"2024-06-11T04:50:47.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067511,1718081447543,-500.0,0.00029863,4,"2024-06-11T04:50:47.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067512,1718081447552,-500.0,0.00029863,4,"2024-06-11T04:50:47.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067513,1718081447561,-500.0,0.00029863,4,"2024-06-11T04:50:47.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067514,1718081447572,-544.62783133,0.00029863,4,"2024-06-11T04:50:47.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067515,1718081447586,-500.0,0.00029863,4,"2024-06-11T04:50:47.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067516,1718081447595,-500.0,0.00029863,4,"2024-06-11T04:50:47.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067517,1718081447604,-615.39961694,0.00029863,4,"2024-06-11T04:50:47.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067518,1718081447617,-500.0,0.00029863,4,"2024-06-11T04:50:47.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067519,1718081447626,-500.0,0.00029863,4,"2024-06-11T04:50:47.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067520,1718081447636,-500.0,0.00029863,4,"2024-06-11T04:50:47.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067521,1718081447647,-500.0,0.00029863,4,"2024-06-11T04:50:47.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067522,1718081447656,-500.0,0.00029863,4,"2024-06-11T04:50:47.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067523,1718081447665,-500.0,0.00029863,4,"2024-06-11T04:50:47.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067524,1718081447674,-500.0,0.00029863,4,"2024-06-11T04:50:47.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067525,1718081447683,-500.0,0.00029863,4,"2024-06-11T04:50:47.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067526,1718081447693,-500.0,0.00029863,4,"2024-06-11T04:50:47.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067527,1718081447702,-186.02682685,0.00029863,4,"2024-06-11T04:50:47.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067528,1718081447711,-500.0,0.00029863,4,"2024-06-11T04:50:47.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067529,1718081447720,-500.0,0.00029863,4,"2024-06-11T04:50:47.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067530,1718081447729,-500.0,0.00029863,4,"2024-06-11T04:50:47.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067531,1718081447739,-500.0,0.00029863,4,"2024-06-11T04:50:47.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067532,1718081447750,-500.0,0.00029863,4,"2024-06-11T04:50:47.750",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067533,1718081447760,-500.0,0.00029863,4,"2024-06-11T04:50:47.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067534,1718081447770,-500.0,0.00029863,4,"2024-06-11T04:50:47.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067535,1718081447780,-500.0,0.00029863,4,"2024-06-11T04:50:47.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067536,1718081447789,-500.0,0.00029863,4,"2024-06-11T04:50:47.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067537,1718081447800,-500.0,0.00029863,4,"2024-06-11T04:50:47.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067538,1718081447809,-500.0,0.00029863,4,"2024-06-11T04:50:47.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067539,1718081447820,-500.0,0.00029863,4,"2024-06-11T04:50:47.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067540,1718081447830,-500.0,0.00029863,4,"2024-06-11T04:50:47.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067541,1718081447839,-500.0,0.00029863,4,"2024-06-11T04:50:47.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067542,1718081447849,-500.0,0.00029863,4,"2024-06-11T04:50:47.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067543,1718081447859,-196.11,0.00029863,4,"2024-06-11T04:50:47.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067544,1718081447869,-500.0,0.00029863,4,"2024-06-11T04:50:47.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067545,1718081447878,-500.0,0.00029863,4,"2024-06-11T04:50:47.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067546,1718081447888,-500.0,0.00029863,4,"2024-06-11T04:50:47.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067547,1718081447898,-500.0,0.00029863,4,"2024-06-11T04:50:47.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067548,1718081447907,-500.0,0.00029863,4,"2024-06-11T04:50:47.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067549,1718081447917,-500.0,0.00029863,4,"2024-06-11T04:50:47.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067550,1718081447927,-500.0,0.00029863,4,"2024-06-11T04:50:47.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067551,1718081447936,-500.0,0.00029863,4,"2024-06-11T04:50:47.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067552,1718081447947,-500.0,0.00029863,4,"2024-06-11T04:50:47.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067553,1718081447956,-500.0,0.00029863,4,"2024-06-11T04:50:47.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067554,1718081447966,-500.0,0.00029863,4,"2024-06-11T04:50:47.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067555,1718081447977,-500.0,0.00029863,4,"2024-06-11T04:50:47.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067556,1718081447987,-500.0,0.00029863,4,"2024-06-11T04:50:47.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067557,1718081447997,-500.0,0.00029863,4,"2024-06-11T04:50:47.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067558,1718081448006,-500.0,0.00029863,4,"2024-06-11T04:50:48.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067559,1718081448016,-500.0,0.00029863,4,"2024-06-11T04:50:48.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067560,1718081448026,-500.0,0.00029863,4,"2024-06-11T04:50:48.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067561,1718081448036,-500.0,0.00029863,4,"2024-06-11T04:50:48.036",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067562,1718081448046,-523.41447877,0.00029863,4,"2024-06-11T04:50:48.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067563,1718081448056,-500.0,0.00029863,4,"2024-06-11T04:50:48.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067564,1718081448066,-500.0,0.00029863,4,"2024-06-11T04:50:48.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067565,1718081448077,-500.0,0.00029863,4,"2024-06-11T04:50:48.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067566,1718081448086,-500.0,0.00029863,4,"2024-06-11T04:50:48.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067567,1718081448096,-500.0,0.00029863,4,"2024-06-11T04:50:48.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067568,1718081448107,-500.0,0.00029863,4,"2024-06-11T04:50:48.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067569,1718081448117,-500.0,0.00029863,4,"2024-06-11T04:50:48.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067570,1718081448126,-500.0,0.00029863,4,"2024-06-11T04:50:48.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067571,1718081448136,-500.0,0.00029863,4,"2024-06-11T04:50:48.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067572,1718081448148,-388.54635462,0.00029863,4,"2024-06-11T04:50:48.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067573,1718081448158,-200.0,0.00029863,4,"2024-06-11T04:50:48.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067574,1718081448168,-200.0,0.00029863,4,"2024-06-11T04:50:48.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067575,1718081448178,-177.61959476,0.00029863,4,"2024-06-11T04:50:48.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067576,1718081448188,-500.0,0.00029863,4,"2024-06-11T04:50:48.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067577,1718081448198,-500.0,0.00029863,4,"2024-06-11T04:50:48.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067578,1718081448208,-500.0,0.00029863,4,"2024-06-11T04:50:48.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067579,1718081448219,-508.39285832,0.00029863,4,"2024-06-11T04:50:48.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067580,1718081448228,-500.0,0.00029863,4,"2024-06-11T04:50:48.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067581,1718081448239,-500.0,0.00029863,4,"2024-06-11T04:50:48.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067582,1718081448249,-500.0,0.00029863,4,"2024-06-11T04:50:48.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067583,1718081448259,-500.0,0.00029863,4,"2024-06-11T04:50:48.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067584,1718081448269,-500.0,0.00029863,4,"2024-06-11T04:50:48.269",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067585,1718081448279,-500.0,0.00029863,4,"2024-06-11T04:50:48.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067586,1718081448289,-499.77487537,0.00029863,4,"2024-06-11T04:50:48.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067587,1718081448300,-500.0,0.00029863,4,"2024-06-11T04:50:48.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067588,1718081448310,-500.0,0.00029863,4,"2024-06-11T04:50:48.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067589,1718081448320,-500.0,0.00029863,4,"2024-06-11T04:50:48.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067590,1718081448330,-500.0,0.00029863,4,"2024-06-11T04:50:48.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067591,1718081448339,-500.0,0.00029863,4,"2024-06-11T04:50:48.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067592,1718081448350,-500.0,0.00029863,4,"2024-06-11T04:50:48.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067593,1718081448360,-500.0,0.00029863,4,"2024-06-11T04:50:48.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067594,1718081448370,-500.0,0.00029863,4,"2024-06-11T04:50:48.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067595,1718081448380,-155.89,0.00029863,4,"2024-06-11T04:50:48.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067596,1718081448391,-500.0,0.00029863,4,"2024-06-11T04:50:48.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067597,1718081448400,-500.0,0.00029863,4,"2024-06-11T04:50:48.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067598,1718081448410,-500.0,0.00029863,4,"2024-06-11T04:50:48.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067599,1718081448419,-500.0,0.00029863,4,"2024-06-11T04:50:48.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067600,1718081448429,-500.0,0.00029863,4,"2024-06-11T04:50:48.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067601,1718081448566,-500.0,0.00029863,4,"2024-06-11T04:50:48.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067602,1718081448578,-500.0,0.00029863,4,"2024-06-11T04:50:48.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067603,1718081448589,-500.0,0.00029863,4,"2024-06-11T04:50:48.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067604,1718081448599,-500.0,0.00029863,4,"2024-06-11T04:50:48.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067605,1718081448611,-500.0,0.00029863,4,"2024-06-11T04:50:48.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067606,1718081448621,-500.0,0.00029863,4,"2024-06-11T04:50:48.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067607,1718081448631,-500.0,0.00029863,4,"2024-06-11T04:50:48.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067608,1718081448641,-500.0,0.00029863,4,"2024-06-11T04:50:48.641",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067609,1718081448651,-500.0,0.00029863,4,"2024-06-11T04:50:48.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067610,1718081448661,-500.0,0.00029863,4,"2024-06-11T04:50:48.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067611,1718081448671,-500.0,0.00029863,4,"2024-06-11T04:50:48.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067612,1718081448680,-500.0,0.00029863,4,"2024-06-11T04:50:48.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067613,1718081448690,-500.0,0.00029863,4,"2024-06-11T04:50:48.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067614,1718081448699,-578.88,0.00029863,4,"2024-06-11T04:50:48.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067615,1718081448709,-500.0,0.00029863,4,"2024-06-11T04:50:48.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067616,1718081448719,-500.0,0.00029863,4,"2024-06-11T04:50:48.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067617,1718081448729,-500.0,0.00029863,4,"2024-06-11T04:50:48.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067618,1718081448738,-500.0,0.00029863,4,"2024-06-11T04:50:48.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067619,1718081448748,-500.0,0.00029863,4,"2024-06-11T04:50:48.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067620,1718081448758,-500.0,0.00029863,4,"2024-06-11T04:50:48.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067621,1718081448768,-500.0,0.00029863,4,"2024-06-11T04:50:48.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067622,1718081448778,-500.0,0.00029863,4,"2024-06-11T04:50:48.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067623,1718081448788,-500.0,0.00029863,4,"2024-06-11T04:50:48.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067624,1718081448797,-500.0,0.00029863,4,"2024-06-11T04:50:48.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067625,1718081448807,-500.0,0.00029863,4,"2024-06-11T04:50:48.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067626,1718081448818,-500.0,0.00029863,4,"2024-06-11T04:50:48.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067627,1718081448829,-500.0,0.00029863,4,"2024-06-11T04:50:48.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067628,1718081448839,-500.0,0.00029863,4,"2024-06-11T04:50:48.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067629,1718081448850,-521.61254997,0.00029863,4,"2024-06-11T04:50:48.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067630,1718081448861,-500.0,0.00029863,4,"2024-06-11T04:50:48.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067631,1718081448871,-500.0,0.00029863,4,"2024-06-11T04:50:48.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067632,1718081448881,-500.0,0.00029863,4,"2024-06-11T04:50:48.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067633,1718081448891,-500.0,0.00029863,4,"2024-06-11T04:50:48.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067634,1718081448901,-500.0,0.00029863,4,"2024-06-11T04:50:48.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067635,1718081448912,-500.0,0.00029863,4,"2024-06-11T04:50:48.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067636,1718081448922,-500.0,0.00029863,4,"2024-06-11T04:50:48.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067637,1718081448933,-500.0,0.00029863,4,"2024-06-11T04:50:48.933",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067638,1718081448943,-500.0,0.00029863,4,"2024-06-11T04:50:48.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067639,1718081448954,-500.0,0.00029863,4,"2024-06-11T04:50:48.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067640,1718081448964,-500.0,0.00029863,4,"2024-06-11T04:50:48.964",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067641,1718081448975,-500.0,0.00029863,4,"2024-06-11T04:50:48.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067642,1718081448985,-500.0,0.00029863,4,"2024-06-11T04:50:48.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067643,1718081448995,-500.0,0.00029863,4,"2024-06-11T04:50:48.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067644,1718081449006,-184.36016762,0.00029863,4,"2024-06-11T04:50:49.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067645,1718081449016,-500.0,0.00029863,4,"2024-06-11T04:50:49.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067646,1718081449027,-500.0,0.00029863,4,"2024-06-11T04:50:49.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067647,1718081449037,-531.77722274,0.00029863,4,"2024-06-11T04:50:49.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067648,1718081449048,-500.0,0.00029863,4,"2024-06-11T04:50:49.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067649,1718081449058,-500.0,0.00029863,4,"2024-06-11T04:50:49.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067650,1718081449068,-500.0,0.00029863,4,"2024-06-11T04:50:49.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067651,1718081449078,-500.0,0.00029863,4,"2024-06-11T04:50:49.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067652,1718081449089,-500.0,0.00029863,4,"2024-06-11T04:50:49.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067653,1718081449099,-500.0,0.00029863,4,"2024-06-11T04:50:49.099",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067654,1718081449110,-500.0,0.00029863,4,"2024-06-11T04:50:49.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067655,1718081449120,-500.0,0.00029863,4,"2024-06-11T04:50:49.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067656,1718081449130,-500.0,0.00029863,4,"2024-06-11T04:50:49.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067657,1718081449140,-500.0,0.00029863,4,"2024-06-11T04:50:49.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067658,1718081449150,-500.0,0.00029863,4,"2024-06-11T04:50:49.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067659,1718081449161,-500.0,0.00029863,4,"2024-06-11T04:50:49.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067660,1718081449171,-500.0,0.00029863,4,"2024-06-11T04:50:49.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067661,1718081449181,-500.0,0.00029863,4,"2024-06-11T04:50:49.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067662,1718081449191,-500.0,0.00029863,4,"2024-06-11T04:50:49.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067663,1718081449201,-500.0,0.00029863,4,"2024-06-11T04:50:49.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067664,1718081449211,-500.0,0.00029863,4,"2024-06-11T04:50:49.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067665,1718081449220,-500.0,0.00029863,4,"2024-06-11T04:50:49.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067666,1718081449230,-500.0,0.00029863,4,"2024-06-11T04:50:49.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067667,1718081449241,-500.0,0.00029863,4,"2024-06-11T04:50:49.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067668,1718081449251,-500.0,0.00029863,4,"2024-06-11T04:50:49.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067669,1718081449262,-500.0,0.00029863,4,"2024-06-11T04:50:49.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067670,1718081449272,-500.0,0.00029863,4,"2024-06-11T04:50:49.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067671,1718081449282,-500.0,0.00029863,4,"2024-06-11T04:50:49.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067672,1718081449292,-500.0,0.00029863,4,"2024-06-11T04:50:49.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067673,1718081449302,-500.0,0.00029863,4,"2024-06-11T04:50:49.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067674,1718081449313,-184.16,0.00029863,4,"2024-06-11T04:50:49.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067675,1718081449323,-528.75,0.00029863,4,"2024-06-11T04:50:49.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067676,1718081449335,-528.75,0.00029863,4,"2024-06-11T04:50:49.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067677,1718081449346,-528.75,0.00029863,4,"2024-06-11T04:50:49.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067678,1718081449357,-528.75,0.00029863,4,"2024-06-11T04:50:49.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067679,1718081449367,-528.75,0.00029863,4,"2024-06-11T04:50:49.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067680,1718081449378,-528.75,0.00029863,4,"2024-06-11T04:50:49.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067681,1718081449389,-528.75,0.00029863,4,"2024-06-11T04:50:49.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067682,1718081449399,-500.0,0.00029863,4,"2024-06-11T04:50:49.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067683,1718081449409,-528.75,0.00029863,4,"2024-06-11T04:50:49.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067684,1718081449420,-528.75,0.00029863,4,"2024-06-11T04:50:49.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067685,1718081449431,-500.0,0.00029863,4,"2024-06-11T04:50:49.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067686,1718081449442,-528.75,0.00029863,4,"2024-06-11T04:50:49.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067687,1718081449452,-500.0,0.00029863,4,"2024-06-11T04:50:49.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067688,1718081449462,-528.75,0.00029863,4,"2024-06-11T04:50:49.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067689,1718081449472,-528.75,0.00029863,4,"2024-06-11T04:50:49.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067690,1718081449482,-500.0,0.00029863,4,"2024-06-11T04:50:49.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067691,1718081449493,-528.75,0.00029863,4,"2024-06-11T04:50:49.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067692,1718081449503,-500.0,0.00029863,4,"2024-06-11T04:50:49.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067693,1718081449513,-528.75,0.00029863,4,"2024-06-11T04:50:49.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067694,1718081449525,-500.0,0.00029863,4,"2024-06-11T04:50:49.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067695,1718081449541,-500.0,0.00029863,4,"2024-06-11T04:50:49.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067696,1718081449553,-528.75,0.00029863,4,"2024-06-11T04:50:49.553",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067697,1718081449563,-500.0,0.00029863,4,"2024-06-11T04:50:49.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067698,1718081449573,-528.75,0.00029863,4,"2024-06-11T04:50:49.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067699,1718081449591,-500.0,0.00029863,4,"2024-06-11T04:50:49.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067700,1718081449601,-500.0,0.00029863,4,"2024-06-11T04:50:49.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067701,1718081449614,-528.75,0.00029863,4,"2024-06-11T04:50:49.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067702,1718081449624,-500.0,0.00029863,4,"2024-06-11T04:50:49.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067703,1718081449634,-500.0,0.00029863,4,"2024-06-11T04:50:49.634",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067704,1718081449645,-528.75,0.00029863,4,"2024-06-11T04:50:49.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067705,1718081449656,-500.0,0.00029863,4,"2024-06-11T04:50:49.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067706,1718081449666,-500.0,0.00029863,4,"2024-06-11T04:50:49.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067707,1718081449677,-500.0,0.00029863,4,"2024-06-11T04:50:49.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067708,1718081449688,-528.75,0.00029863,4,"2024-06-11T04:50:49.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067709,1718081449700,-500.0,0.00029863,4,"2024-06-11T04:50:49.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067710,1718081449711,-500.0,0.00029863,4,"2024-06-11T04:50:49.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067711,1718081449723,-500.0,0.00029863,4,"2024-06-11T04:50:49.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067712,1718081449733,-528.75,0.00029863,4,"2024-06-11T04:50:49.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067713,1718081449744,-500.0,0.00029863,4,"2024-06-11T04:50:49.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067714,1718081449758,-500.0,0.00029863,4,"2024-06-11T04:50:49.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067715,1718081449769,-528.75,0.00029863,4,"2024-06-11T04:50:49.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067717,1718081449779,-500.0,0.00029863,4,"2024-06-11T04:50:49.779",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067718,1718081449789,-500.0,0.00029863,4,"2024-06-11T04:50:49.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067720,1718081449799,-528.75,0.00029863,4,"2024-06-11T04:50:49.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067722,1718081449809,-500.0,0.00029863,4,"2024-06-11T04:50:49.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067724,1718081449819,-528.75,0.00029863,4,"2024-06-11T04:50:49.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067726,1718081449829,-500.0,0.00029863,4,"2024-06-11T04:50:49.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067728,1718081449839,-528.80820276,0.00029863,4,"2024-06-11T04:50:49.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067729,1718081449851,-500.0,0.00029863,4,"2024-06-11T04:50:49.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067730,1718081449862,-500.0,0.00029863,4,"2024-06-11T04:50:49.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067731,1718081449873,-500.0,0.00029863,4,"2024-06-11T04:50:49.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067732,1718081449883,-500.0,0.00029863,4,"2024-06-11T04:50:49.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067733,1718081449893,-500.0,0.00029863,4,"2024-06-11T04:50:49.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067734,1718081449904,-500.0,0.00029863,4,"2024-06-11T04:50:49.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067735,1718081449915,-500.0,0.00029863,4,"2024-06-11T04:50:49.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067736,1718081449926,-500.0,0.00029863,4,"2024-06-11T04:50:49.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067737,1718081449936,-554.49698307,0.00029863,4,"2024-06-11T04:50:49.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067738,1718081449946,-500.0,0.00029863,4,"2024-06-11T04:50:49.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067739,1718081449956,-500.0,0.00029863,4,"2024-06-11T04:50:49.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067740,1718081449968,-500.0,0.00029863,4,"2024-06-11T04:50:49.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067741,1718081449978,-500.0,0.00029863,4,"2024-06-11T04:50:49.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067742,1718081449989,-500.0,0.00029863,4,"2024-06-11T04:50:49.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067743,1718081449998,-500.0,0.00029863,4,"2024-06-11T04:50:49.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067744,1718081450008,-500.0,0.00029863,4,"2024-06-11T04:50:50.008",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067745,1718081450019,-500.0,0.00029863,4,"2024-06-11T04:50:50.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067746,1718081450029,-500.0,0.00029863,4,"2024-06-11T04:50:50.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067747,1718081450039,-500.0,0.00029863,4,"2024-06-11T04:50:50.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067748,1718081450049,-500.0,0.00029863,4,"2024-06-11T04:50:50.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067749,1718081450059,-500.0,0.00029863,4,"2024-06-11T04:50:50.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067750,1718081450068,-500.0,0.00029863,4,"2024-06-11T04:50:50.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067751,1718081450078,-500.0,0.00029863,4,"2024-06-11T04:50:50.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067752,1718081450088,-500.0,0.00029863,4,"2024-06-11T04:50:50.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067753,1718081450098,-500.0,0.00029863,4,"2024-06-11T04:50:50.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067754,1718081450108,-500.0,0.00029863,4,"2024-06-11T04:50:50.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067755,1718081450117,-500.0,0.00029863,4,"2024-06-11T04:50:50.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067756,1718081450128,-500.0,0.00029863,4,"2024-06-11T04:50:50.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067757,1718081450138,-500.0,0.00029863,4,"2024-06-11T04:50:50.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067758,1718081450151,-500.0,0.00029863,4,"2024-06-11T04:50:50.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067759,1718081450162,-500.0,0.00029863,4,"2024-06-11T04:50:50.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067760,1718081450171,-500.0,0.00029863,4,"2024-06-11T04:50:50.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067761,1718081450181,-500.0,0.00029863,4,"2024-06-11T04:50:50.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067762,1718081450190,-500.0,0.00029863,4,"2024-06-11T04:50:50.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067763,1718081450200,-407.41424295,0.00029863,4,"2024-06-11T04:50:50.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067764,1718081450210,-500.0,0.00029863,4,"2024-06-11T04:50:50.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067765,1718081450219,-500.0,0.00029863,4,"2024-06-11T04:50:50.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067766,1718081450228,-254.5168905,0.00029863,4,"2024-06-11T04:50:50.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067767,1718081450238,-500.0,0.00029863,4,"2024-06-11T04:50:50.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067768,1718081450248,-500.0,0.00029863,4,"2024-06-11T04:50:50.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067769,1718081450257,-500.0,0.00029863,4,"2024-06-11T04:50:50.257",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067770,1718081450266,-500.0,0.00029863,4,"2024-06-11T04:50:50.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067771,1718081450276,-500.0,0.00029863,4,"2024-06-11T04:50:50.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067772,1718081450286,-500.0,0.00029863,4,"2024-06-11T04:50:50.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067773,1718081450297,-500.0,0.00029863,4,"2024-06-11T04:50:50.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067774,1718081450307,-500.0,0.00029863,4,"2024-06-11T04:50:50.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067775,1718081450317,-500.0,0.00029863,4,"2024-06-11T04:50:50.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067776,1718081450327,-455.75972932,0.00029863,4,"2024-06-11T04:50:50.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067777,1718081450338,-252.42330648,0.00029863,4,"2024-06-11T04:50:50.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067778,1718081450349,-500.0,0.00029863,4,"2024-06-11T04:50:50.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067779,1718081450359,-500.0,0.00029863,4,"2024-06-11T04:50:50.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067780,1718081450370,-500.0,0.00029863,4,"2024-06-11T04:50:50.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067781,1718081450380,-500.0,0.00029863,4,"2024-06-11T04:50:50.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067782,1718081450392,-500.0,0.00029863,4,"2024-06-11T04:50:50.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067783,1718081450401,-500.0,0.00029863,4,"2024-06-11T04:50:50.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067784,1718081450411,-500.0,0.00029863,4,"2024-06-11T04:50:50.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067785,1718081450421,-500.0,0.00029863,4,"2024-06-11T04:50:50.421",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067786,1718081450431,-500.0,0.00029863,4,"2024-06-11T04:50:50.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067787,1718081450442,-500.0,0.00029863,4,"2024-06-11T04:50:50.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067788,1718081450452,-500.0,0.00029863,4,"2024-06-11T04:50:50.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067789,1718081450461,-500.0,0.00029863,4,"2024-06-11T04:50:50.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067790,1718081450471,-500.0,0.00029863,4,"2024-06-11T04:50:50.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067791,1718081450600,-500.0,0.00029863,4,"2024-06-11T04:50:50.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067792,1718081450611,-500.0,0.00029863,4,"2024-06-11T04:50:50.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067793,1718081450622,-500.0,0.00029863,4,"2024-06-11T04:50:50.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067794,1718081450632,-209.10680369,0.00029863,4,"2024-06-11T04:50:50.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067795,1718081450643,-500.0,0.00029863,4,"2024-06-11T04:50:50.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067796,1718081450653,-500.0,0.00029863,4,"2024-06-11T04:50:50.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067797,1718081450663,-500.0,0.00029863,4,"2024-06-11T04:50:50.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067798,1718081450673,-500.0,0.00029863,4,"2024-06-11T04:50:50.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067799,1718081450683,-500.0,0.00029863,4,"2024-06-11T04:50:50.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067800,1718081450693,-507.73229511,0.00029863,4,"2024-06-11T04:50:50.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067801,1718081450703,-500.0,0.00029863,4,"2024-06-11T04:50:50.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067802,1718081450713,-506.19069972,0.00029863,4,"2024-06-11T04:50:50.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067803,1718081450722,-500.0,0.00029863,4,"2024-06-11T04:50:50.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067804,1718081450732,-500.0,0.00029863,4,"2024-06-11T04:50:50.732",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067805,1718081450741,-500.0,0.00029863,4,"2024-06-11T04:50:50.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067806,1718081450751,-500.0,0.00029863,4,"2024-06-11T04:50:50.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067807,1718081450761,-500.0,0.00029863,4,"2024-06-11T04:50:50.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067808,1718081450771,-519.61735205,0.00029863,4,"2024-06-11T04:50:50.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067809,1718081450780,-500.0,0.00029863,4,"2024-06-11T04:50:50.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067810,1718081450790,-500.0,0.00029863,4,"2024-06-11T04:50:50.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067811,1718081450800,-500.0,0.00029863,4,"2024-06-11T04:50:50.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067812,1718081450810,-500.0,0.00029863,4,"2024-06-11T04:50:50.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067813,1718081450819,-500.0,0.00029863,4,"2024-06-11T04:50:50.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067814,1718081450829,-500.0,0.00029863,4,"2024-06-11T04:50:50.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067815,1718081450839,-506.85316086,0.00029863,4,"2024-06-11T04:50:50.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067816,1718081450849,-500.0,0.00029863,4,"2024-06-11T04:50:50.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067817,1718081450859,-500.0,0.00029863,4,"2024-06-11T04:50:50.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067818,1718081450869,-500.0,0.00029863,4,"2024-06-11T04:50:50.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067819,1718081450879,-531.97945218,0.00029863,4,"2024-06-11T04:50:50.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067820,1718081450891,-500.0,0.00029863,4,"2024-06-11T04:50:50.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067821,1718081450901,-500.0,0.00029863,4,"2024-06-11T04:50:50.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067822,1718081450911,-500.0,0.00029863,4,"2024-06-11T04:50:50.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067823,1718081450921,-500.0,0.00029863,4,"2024-06-11T04:50:50.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067824,1718081450931,-500.0,0.00029863,4,"2024-06-11T04:50:50.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067825,1718081450941,-500.0,0.00029863,4,"2024-06-11T04:50:50.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067826,1718081450952,-500.0,0.00029863,4,"2024-06-11T04:50:50.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067827,1718081450962,-506.76004157,0.00029863,4,"2024-06-11T04:50:50.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067828,1718081450971,-500.0,0.00029863,4,"2024-06-11T04:50:50.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067829,1718081450982,-500.0,0.00029863,4,"2024-06-11T04:50:50.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067830,1718081450992,-500.0,0.00029863,4,"2024-06-11T04:50:50.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067831,1718081451002,-500.0,0.00029863,4,"2024-06-11T04:50:51.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067832,1718081451012,-500.0,0.00029863,4,"2024-06-11T04:50:51.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067833,1718081451022,-500.0,0.00029863,4,"2024-06-11T04:50:51.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067834,1718081451031,-500.0,0.00029863,4,"2024-06-11T04:50:51.031",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067835,1718081451041,-329.45691358,0.00029863,4,"2024-06-11T04:50:51.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067836,1718081451052,-500.0,0.00029863,4,"2024-06-11T04:50:51.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067837,1718081451068,-500.0,0.00029863,4,"2024-06-11T04:50:51.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067838,1718081451078,-500.0,0.00029863,4,"2024-06-11T04:50:51.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067839,1718081451088,-500.0,0.00029863,4,"2024-06-11T04:50:51.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067840,1718081451098,-500.0,0.00029863,4,"2024-06-11T04:50:51.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067841,1718081451108,-500.0,0.00029863,4,"2024-06-11T04:50:51.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067842,1718081451119,-266.25184253,0.00029863,4,"2024-06-11T04:50:51.119",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067843,1718081451129,-501.48270971,0.00029863,4,"2024-06-11T04:50:51.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067844,1718081451140,-500.0,0.00029863,4,"2024-06-11T04:50:51.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067845,1718081451151,-500.0,0.00029863,4,"2024-06-11T04:50:51.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067846,1718081451161,-500.0,0.00029863,4,"2024-06-11T04:50:51.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067847,1718081451174,-500.0,0.00029863,4,"2024-06-11T04:50:51.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067848,1718081451184,-500.0,0.00029863,4,"2024-06-11T04:50:51.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067849,1718081451194,-500.0,0.00029863,4,"2024-06-11T04:50:51.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067850,1718081451204,-500.0,0.00029863,4,"2024-06-11T04:50:51.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067851,1718081451214,-218.20550472,0.00029863,4,"2024-06-11T04:50:51.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067852,1718081451224,-500.0,0.00029863,4,"2024-06-11T04:50:51.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067853,1718081451234,-500.0,0.00029863,4,"2024-06-11T04:50:51.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067854,1718081451244,-500.0,0.00029863,4,"2024-06-11T04:50:51.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067855,1718081451254,-500.0,0.00029863,4,"2024-06-11T04:50:51.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067856,1718081451265,-500.0,0.00029863,4,"2024-06-11T04:50:51.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067857,1718081451275,-500.0,0.00029863,4,"2024-06-11T04:50:51.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067858,1718081451285,-561.43633262,0.00029863,4,"2024-06-11T04:50:51.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067859,1718081451294,-500.0,0.00029863,4,"2024-06-11T04:50:51.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067860,1718081451304,-500.0,0.00029863,4,"2024-06-11T04:50:51.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067861,1718081451314,-500.0,0.00029863,4,"2024-06-11T04:50:51.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067862,1718081451324,-500.0,0.00029863,4,"2024-06-11T04:50:51.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067863,1718081451334,-500.0,0.00029863,4,"2024-06-11T04:50:51.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067864,1718081451343,-500.0,0.00029863,4,"2024-06-11T04:50:51.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067865,1718081451352,-500.0,0.00029863,4,"2024-06-11T04:50:51.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067866,1718081451362,-500.0,0.00029863,4,"2024-06-11T04:50:51.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067867,1718081451371,-500.0,0.00029863,4,"2024-06-11T04:50:51.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067868,1718081451381,-500.0,0.00029863,4,"2024-06-11T04:50:51.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067869,1718081451391,-500.0,0.00029863,4,"2024-06-11T04:50:51.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067870,1718081451400,-500.0,0.00029863,4,"2024-06-11T04:50:51.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067871,1718081451410,-500.0,0.00029863,4,"2024-06-11T04:50:51.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067872,1718081451420,-500.0,0.00029863,4,"2024-06-11T04:50:51.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067873,1718081451430,-204.76941607,0.00029863,4,"2024-06-11T04:50:51.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067874,1718081451439,-500.0,0.00029863,4,"2024-06-11T04:50:51.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067875,1718081451449,-500.0,0.00029863,4,"2024-06-11T04:50:51.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067876,1718081451459,-500.0,0.00029863,4,"2024-06-11T04:50:51.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067877,1718081451477,-500.0,0.00029863,4,"2024-06-11T04:50:51.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067878,1718081451499,-500.0,0.00029863,4,"2024-06-11T04:50:51.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067879,1718081451518,-500.0,0.00029863,4,"2024-06-11T04:50:51.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067880,1718081451539,-500.0,0.00029863,4,"2024-06-11T04:50:51.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067881,1718081451561,-500.0,0.00029863,4,"2024-06-11T04:50:51.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067882,1718081451578,-500.0,0.00029863,4,"2024-06-11T04:50:51.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067883,1718081451602,-528.44736496,0.00029863,4,"2024-06-11T04:50:51.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067884,1718081451618,-500.0,0.00029863,4,"2024-06-11T04:50:51.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067885,1718081451636,-514.008351,0.00029863,4,"2024-06-11T04:50:51.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067886,1718081451659,-500.0,0.00029863,4,"2024-06-11T04:50:51.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067887,1718081451676,-500.0,0.00029863,4,"2024-06-11T04:50:51.676",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067888,1718081451691,-500.0,0.00029863,4,"2024-06-11T04:50:51.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067889,1718081451710,-500.0,0.00029863,4,"2024-06-11T04:50:51.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067890,1718081451724,-500.0,0.00029863,4,"2024-06-11T04:50:51.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067891,1718081451744,-522.36297489,0.00029863,4,"2024-06-11T04:50:51.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067892,1718081451759,-500.0,0.00029863,4,"2024-06-11T04:50:51.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067893,1718081451776,-500.0,0.00029863,4,"2024-06-11T04:50:51.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067894,1718081451793,-500.0,0.00029863,4,"2024-06-11T04:50:51.793",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067895,1718081451809,-500.0,0.00029863,4,"2024-06-11T04:50:51.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067896,1718081451824,-500.0,0.00029863,4,"2024-06-11T04:50:51.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067897,1718081451841,-500.0,0.00029863,4,"2024-06-11T04:50:51.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067898,1718081451857,-500.0,0.00029863,4,"2024-06-11T04:50:51.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067899,1718081451873,-500.0,0.00029863,4,"2024-06-11T04:50:51.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067900,1718081451889,-500.0,0.00029863,4,"2024-06-11T04:50:51.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067901,1718081451908,-500.0,0.00029863,4,"2024-06-11T04:50:51.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067902,1718081451924,-500.0,0.00029863,4,"2024-06-11T04:50:51.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067903,1718081451940,-500.0,0.00029863,4,"2024-06-11T04:50:51.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067904,1718081451956,-500.0,0.00029863,4,"2024-06-11T04:50:51.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067905,1718081451973,-500.0,0.00029863,4,"2024-06-11T04:50:51.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067906,1718081451989,-500.0,0.00029863,4,"2024-06-11T04:50:51.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067907,1718081452004,-500.0,0.00029863,4,"2024-06-11T04:50:52.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067908,1718081452021,-500.0,0.00029863,4,"2024-06-11T04:50:52.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067909,1718081452035,-500.0,0.00029863,4,"2024-06-11T04:50:52.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067910,1718081452052,-500.0,0.00029863,4,"2024-06-11T04:50:52.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067911,1718081452067,-520.00732278,0.00029863,4,"2024-06-11T04:50:52.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067912,1718081452083,-500.0,0.00029863,4,"2024-06-11T04:50:52.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067913,1718081452098,-500.0,0.00029863,4,"2024-06-11T04:50:52.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067914,1718081452114,-500.0,0.00029863,4,"2024-06-11T04:50:52.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067915,1718081452129,-500.0,0.00029863,4,"2024-06-11T04:50:52.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067916,1718081452147,-500.0,0.00029863,4,"2024-06-11T04:50:52.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067917,1718081452162,-500.0,0.00029863,4,"2024-06-11T04:50:52.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067918,1718081452178,-500.0,0.00029863,4,"2024-06-11T04:50:52.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067919,1718081452194,-500.0,0.00029863,4,"2024-06-11T04:50:52.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067920,1718081452211,-500.0,0.00029863,4,"2024-06-11T04:50:52.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067921,1718081452226,-500.0,0.00029863,4,"2024-06-11T04:50:52.226",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067922,1718081452242,-500.0,0.00029863,4,"2024-06-11T04:50:52.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067923,1718081452258,-500.0,0.00029863,4,"2024-06-11T04:50:52.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067924,1718081452275,-500.0,0.00029863,4,"2024-06-11T04:50:52.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067925,1718081452291,-500.0,0.00029863,4,"2024-06-11T04:50:52.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067926,1718081452306,-500.0,0.00029863,4,"2024-06-11T04:50:52.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067927,1718081452323,-500.0,0.00029863,4,"2024-06-11T04:50:52.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067928,1718081452338,-500.0,0.00029863,4,"2024-06-11T04:50:52.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067929,1718081452353,-177.28747011,0.00029863,4,"2024-06-11T04:50:52.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067930,1718081452370,-500.0,0.00029863,4,"2024-06-11T04:50:52.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067931,1718081452387,-500.0,0.00029863,4,"2024-06-11T04:50:52.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067932,1718081452403,-500.0,0.00029863,4,"2024-06-11T04:50:52.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067933,1718081452418,-500.0,0.00029863,4,"2024-06-11T04:50:52.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067934,1718081452435,-500.0,0.00029863,4,"2024-06-11T04:50:52.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067935,1718081452452,-500.0,0.00029863,4,"2024-06-11T04:50:52.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067936,1718081452468,-500.0,0.00029863,4,"2024-06-11T04:50:52.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067937,1718081452483,-513.76202554,0.00029863,4,"2024-06-11T04:50:52.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067938,1718081452500,-500.0,0.00029863,4,"2024-06-11T04:50:52.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067939,1718081452516,-500.0,0.00029863,4,"2024-06-11T04:50:52.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067940,1718081452534,-500.0,0.00029863,4,"2024-06-11T04:50:52.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067941,1718081452551,-500.0,0.00029863,4,"2024-06-11T04:50:52.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067942,1718081452569,-500.0,0.00029863,4,"2024-06-11T04:50:52.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067943,1718081452590,-500.0,0.00029863,4,"2024-06-11T04:50:52.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067944,1718081452606,-500.0,0.00029863,4,"2024-06-11T04:50:52.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067945,1718081452625,-500.0,0.00029863,4,"2024-06-11T04:50:52.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067946,1718081452642,-500.0,0.00029863,4,"2024-06-11T04:50:52.642",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067947,1718081452656,-500.0,0.00029863,4,"2024-06-11T04:50:52.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067948,1718081452671,-500.0,0.00029863,4,"2024-06-11T04:50:52.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067949,1718081452686,-500.0,0.00029863,4,"2024-06-11T04:50:52.686",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067950,1718081452701,-500.0,0.00029863,4,"2024-06-11T04:50:52.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067951,1718081452715,-500.0,0.00029863,4,"2024-06-11T04:50:52.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067952,1718081452729,-500.0,0.00029863,4,"2024-06-11T04:50:52.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067953,1718081452744,-341.58148522,0.00029863,4,"2024-06-11T04:50:52.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067954,1718081452759,-500.0,0.00029863,4,"2024-06-11T04:50:52.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067955,1718081452775,-500.0,0.00029863,4,"2024-06-11T04:50:52.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067956,1718081452790,-500.0,0.00029863,4,"2024-06-11T04:50:52.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067957,1718081452805,-552.57475066,0.00029863,4,"2024-06-11T04:50:52.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067958,1718081452819,-500.0,0.00029863,4,"2024-06-11T04:50:52.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067959,1718081452834,-500.0,0.00029863,4,"2024-06-11T04:50:52.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067960,1718081452849,-500.0,0.00029863,4,"2024-06-11T04:50:52.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067961,1718081453037,-500.0,0.00029863,4,"2024-06-11T04:50:53.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067962,1718081453062,-500.0,0.00029863,4,"2024-06-11T04:50:53.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067963,1718081453072,-500.0,0.00029863,4,"2024-06-11T04:50:53.072",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067964,1718081453082,-500.0,0.00029863,4,"2024-06-11T04:50:53.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067965,1718081453091,-500.0,0.00029863,4,"2024-06-11T04:50:53.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067966,1718081453101,-500.0,0.00029863,4,"2024-06-11T04:50:53.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067967,1718081453111,-500.0,0.00029863,4,"2024-06-11T04:50:53.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067968,1718081453121,-500.0,0.00029863,4,"2024-06-11T04:50:53.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067969,1718081453130,-500.0,0.00029863,4,"2024-06-11T04:50:53.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067970,1718081453139,-500.0,0.00029863,4,"2024-06-11T04:50:53.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067971,1718081453150,-500.0,0.00029863,4,"2024-06-11T04:50:53.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067972,1718081453159,-500.0,0.00029863,4,"2024-06-11T04:50:53.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067973,1718081453169,-500.0,0.00029863,4,"2024-06-11T04:50:53.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067974,1718081453179,-500.0,0.00029863,4,"2024-06-11T04:50:53.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067975,1718081453188,-500.0,0.00029863,4,"2024-06-11T04:50:53.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067976,1718081453199,-500.0,0.00029863,4,"2024-06-11T04:50:53.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067977,1718081453209,-500.0,0.00029863,4,"2024-06-11T04:50:53.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067978,1718081453219,-500.0,0.00029863,4,"2024-06-11T04:50:53.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067979,1718081453229,-500.0,0.00029863,4,"2024-06-11T04:50:53.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067980,1718081453238,-500.0,0.00029863,4,"2024-06-11T04:50:53.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067981,1718081453248,-500.0,0.00029863,4,"2024-06-11T04:50:53.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067982,1718081453258,-500.0,0.00029863,4,"2024-06-11T04:50:53.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067983,1718081453268,-500.0,0.00029863,4,"2024-06-11T04:50:53.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067984,1718081453278,-500.0,0.00029863,4,"2024-06-11T04:50:53.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067985,1718081453287,-500.0,0.00029863,4,"2024-06-11T04:50:53.287",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067986,1718081453298,-500.0,0.00029863,4,"2024-06-11T04:50:53.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067987,1718081453308,-500.0,0.00029863,4,"2024-06-11T04:50:53.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067988,1718081453318,-500.0,0.00029863,4,"2024-06-11T04:50:53.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067989,1718081453328,-500.0,0.00029863,4,"2024-06-11T04:50:53.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067990,1718081453338,-500.0,0.00029863,4,"2024-06-11T04:50:53.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067991,1718081453347,-366.56821606,0.00029863,4,"2024-06-11T04:50:53.347",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067992,1718081453359,-500.0,0.00029863,4,"2024-06-11T04:50:53.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067993,1718081453369,-500.0,0.00029863,4,"2024-06-11T04:50:53.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067994,1718081453380,-500.0,0.00029863,4,"2024-06-11T04:50:53.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067995,1718081453390,-500.0,0.00029863,4,"2024-06-11T04:50:53.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067996,1718081453402,-500.0,0.00029863,4,"2024-06-11T04:50:53.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067997,1718081453411,-618.17015461,0.00029863,4,"2024-06-11T04:50:53.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067998,1718081453421,-500.0,0.00029863,4,"2024-06-11T04:50:53.421",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329067999,1718081453430,-500.0,0.00029863,4,"2024-06-11T04:50:53.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068000,1718081453440,-500.0,0.00029863,4,"2024-06-11T04:50:53.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068001,1718081453450,-500.0,0.00029863,4,"2024-06-11T04:50:53.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068002,1718081453460,-500.0,0.00029863,4,"2024-06-11T04:50:53.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068003,1718081453470,-500.0,0.00029863,4,"2024-06-11T04:50:53.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068004,1718081453479,-500.0,0.00029863,4,"2024-06-11T04:50:53.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068005,1718081453489,-500.0,0.00029863,4,"2024-06-11T04:50:53.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068006,1718081453499,-500.0,0.00029863,4,"2024-06-11T04:50:53.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068007,1718081453509,-500.0,0.00029863,4,"2024-06-11T04:50:53.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068008,1718081453518,-500.0,0.00029863,4,"2024-06-11T04:50:53.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068009,1718081453528,-500.0,0.00029863,4,"2024-06-11T04:50:53.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068010,1718081453542,-500.0,0.00029863,4,"2024-06-11T04:50:53.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068011,1718081453552,-500.0,0.00029863,4,"2024-06-11T04:50:53.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068012,1718081453565,-500.0,0.00029863,4,"2024-06-11T04:50:53.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068013,1718081453576,-500.0,0.00029863,4,"2024-06-11T04:50:53.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068014,1718081453592,-500.0,0.00029863,4,"2024-06-11T04:50:53.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068015,1718081453602,-500.0,0.00029863,4,"2024-06-11T04:50:53.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068016,1718081453614,-500.0,0.00029863,4,"2024-06-11T04:50:53.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068017,1718081453625,-500.0,0.00029863,4,"2024-06-11T04:50:53.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068018,1718081453634,-500.0,0.00029863,4,"2024-06-11T04:50:53.634",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068019,1718081453644,-500.0,0.00029863,4,"2024-06-11T04:50:53.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068020,1718081453653,-500.0,0.00029863,4,"2024-06-11T04:50:53.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068021,1718081453662,-500.0,0.00029863,4,"2024-06-11T04:50:53.662",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068022,1718081453672,-500.0,0.00029863,4,"2024-06-11T04:50:53.672",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068023,1718081453683,-500.0,0.00029863,4,"2024-06-11T04:50:53.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068024,1718081453693,-500.0,0.00029863,4,"2024-06-11T04:50:53.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068025,1718081453705,-513.52309645,0.00029863,4,"2024-06-11T04:50:53.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068026,1718081453715,-500.0,0.00029863,4,"2024-06-11T04:50:53.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068027,1718081453726,-625.52,0.00029863,4,"2024-06-11T04:50:53.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068028,1718081453737,-500.0,0.00029863,4,"2024-06-11T04:50:53.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068029,1718081453748,-500.0,0.00029863,4,"2024-06-11T04:50:53.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068030,1718081453760,-500.0,0.00029863,4,"2024-06-11T04:50:53.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068031,1718081453771,-500.0,0.00029863,4,"2024-06-11T04:50:53.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068032,1718081453781,-500.0,0.00029863,4,"2024-06-11T04:50:53.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068033,1718081453792,-547.56499364,0.00029863,4,"2024-06-11T04:50:53.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068034,1718081453802,-500.0,0.00029863,4,"2024-06-11T04:50:53.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068035,1718081453812,-500.0,0.00029863,4,"2024-06-11T04:50:53.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068036,1718081453823,-500.0,0.00029863,4,"2024-06-11T04:50:53.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068037,1718081453833,-500.0,0.00029863,4,"2024-06-11T04:50:53.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068038,1718081453843,-500.0,0.00029863,4,"2024-06-11T04:50:53.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068039,1718081453852,-500.0,0.00029863,4,"2024-06-11T04:50:53.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068040,1718081453862,-500.0,0.00029863,4,"2024-06-11T04:50:53.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068041,1718081453877,-500.0,0.00029863,4,"2024-06-11T04:50:53.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068042,1718081453887,-505.83033608,0.00029863,4,"2024-06-11T04:50:53.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068043,1718081453898,-500.0,0.00029863,4,"2024-06-11T04:50:53.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068044,1718081453907,-500.0,0.00029863,4,"2024-06-11T04:50:53.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068045,1718081453918,-500.0,0.00029863,4,"2024-06-11T04:50:53.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068046,1718081453929,-500.0,0.00029863,4,"2024-06-11T04:50:53.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068047,1718081453939,-500.0,0.00029863,4,"2024-06-11T04:50:53.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068048,1718081453949,-500.0,0.00029863,4,"2024-06-11T04:50:53.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068049,1718081453959,-500.0,0.00029863,4,"2024-06-11T04:50:53.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068050,1718081453969,-500.0,0.00029863,4,"2024-06-11T04:50:53.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068051,1718081453979,-500.0,0.00029863,4,"2024-06-11T04:50:53.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068052,1718081453990,-500.0,0.00029863,4,"2024-06-11T04:50:53.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068053,1718081454001,-500.0,0.00029863,4,"2024-06-11T04:50:54.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068054,1718081454011,-500.0,0.00029863,4,"2024-06-11T04:50:54.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068055,1718081454022,-500.0,0.00029863,4,"2024-06-11T04:50:54.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068056,1718081454031,-500.0,0.00029863,4,"2024-06-11T04:50:54.031",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068057,1718081454041,-500.0,0.00029863,4,"2024-06-11T04:50:54.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068058,1718081454051,-500.0,0.00029863,4,"2024-06-11T04:50:54.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068059,1718081454061,-500.0,0.00029863,4,"2024-06-11T04:50:54.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068060,1718081454071,-500.0,0.00029863,4,"2024-06-11T04:50:54.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068061,1718081454081,-500.0,0.00029863,4,"2024-06-11T04:50:54.081",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068062,1718081454092,-500.0,0.00029863,4,"2024-06-11T04:50:54.092",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068063,1718081454102,-500.0,0.00029863,4,"2024-06-11T04:50:54.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068064,1718081454112,-500.0,0.00029863,4,"2024-06-11T04:50:54.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068065,1718081454122,-500.0,0.00029863,4,"2024-06-11T04:50:54.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068066,1718081454132,-636.92376183,0.00029863,4,"2024-06-11T04:50:54.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068067,1718081454143,-500.0,0.00029863,4,"2024-06-11T04:50:54.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068068,1718081454153,-500.0,0.00029863,4,"2024-06-11T04:50:54.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068069,1718081454164,-500.0,0.00029863,4,"2024-06-11T04:50:54.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068070,1718081454174,-500.0,0.00029863,4,"2024-06-11T04:50:54.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068071,1718081454184,-500.0,0.00029863,4,"2024-06-11T04:50:54.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068072,1718081454195,-500.0,0.00029863,4,"2024-06-11T04:50:54.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068073,1718081454206,-500.0,0.00029863,4,"2024-06-11T04:50:54.206",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068074,1718081454216,-500.0,0.00029863,4,"2024-06-11T04:50:54.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068075,1718081454227,-399.88372334,0.00029863,4,"2024-06-11T04:50:54.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068076,1718081454238,-500.0,0.00029863,4,"2024-06-11T04:50:54.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068077,1718081454249,-500.0,0.00029863,4,"2024-06-11T04:50:54.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068078,1718081454259,-500.0,0.00029863,4,"2024-06-11T04:50:54.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068079,1718081454270,-500.0,0.00029863,4,"2024-06-11T04:50:54.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068080,1718081454281,-500.0,0.00029863,4,"2024-06-11T04:50:54.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068081,1718081454292,-500.0,0.00029863,4,"2024-06-11T04:50:54.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068082,1718081454302,-500.0,0.00029863,4,"2024-06-11T04:50:54.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068083,1718081454314,-500.0,0.00029863,4,"2024-06-11T04:50:54.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068084,1718081454324,-537.3397495,0.00029863,4,"2024-06-11T04:50:54.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068085,1718081454335,-500.0,0.00029863,4,"2024-06-11T04:50:54.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068086,1718081454346,-500.0,0.00029863,4,"2024-06-11T04:50:54.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068087,1718081454356,-500.0,0.00029863,4,"2024-06-11T04:50:54.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068088,1718081454366,-500.0,0.00029863,4,"2024-06-11T04:50:54.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068089,1718081454377,-500.0,0.00029863,4,"2024-06-11T04:50:54.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068090,1718081454387,-233.03992867,0.00029863,4,"2024-06-11T04:50:54.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068091,1718081454397,-220.57434748,0.00029863,4,"2024-06-11T04:50:54.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068092,1718081454407,-500.0,0.00029863,4,"2024-06-11T04:50:54.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068093,1718081454417,-500.0,0.00029863,4,"2024-06-11T04:50:54.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068094,1718081454427,-500.0,0.00029863,4,"2024-06-11T04:50:54.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068095,1718081454437,-500.0,0.00029863,4,"2024-06-11T04:50:54.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068096,1718081454448,-500.0,0.00029863,4,"2024-06-11T04:50:54.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068097,1718081454458,-500.0,0.00029863,4,"2024-06-11T04:50:54.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068098,1718081454467,-500.0,0.00029863,4,"2024-06-11T04:50:54.467",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068099,1718081454477,-507.45247181,0.00029863,4,"2024-06-11T04:50:54.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068100,1718081454487,-511.29299901,0.00029863,4,"2024-06-11T04:50:54.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068101,1718081454497,-500.0,0.00029863,4,"2024-06-11T04:50:54.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068102,1718081454507,-500.0,0.00029863,4,"2024-06-11T04:50:54.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068103,1718081454516,-500.0,0.00029863,4,"2024-06-11T04:50:54.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068104,1718081454526,-500.0,0.00029863,4,"2024-06-11T04:50:54.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068105,1718081454538,-500.0,0.00029863,4,"2024-06-11T04:50:54.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068106,1718081454548,-500.0,0.00029863,4,"2024-06-11T04:50:54.548",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068107,1718081454558,-500.0,0.00029863,4,"2024-06-11T04:50:54.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068108,1718081454568,-500.0,0.00029863,4,"2024-06-11T04:50:54.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068109,1718081454580,-500.0,0.00029863,4,"2024-06-11T04:50:54.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068110,1718081454592,-500.0,0.00029863,4,"2024-06-11T04:50:54.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068111,1718081454602,-500.0,0.00029863,4,"2024-06-11T04:50:54.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068112,1718081454612,-500.0,0.00029863,4,"2024-06-11T04:50:54.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068113,1718081454623,-500.0,0.00029863,4,"2024-06-11T04:50:54.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068114,1718081454634,-500.0,0.00029863,4,"2024-06-11T04:50:54.634",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068115,1718081454645,-500.0,0.00029863,4,"2024-06-11T04:50:54.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068116,1718081454656,-500.0,0.00029863,4,"2024-06-11T04:50:54.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068117,1718081454666,-500.0,0.00029863,4,"2024-06-11T04:50:54.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068118,1718081454676,-500.0,0.00029863,4,"2024-06-11T04:50:54.676",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068119,1718081454685,-500.0,0.00029863,4,"2024-06-11T04:50:54.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068120,1718081454696,-500.0,0.00029863,4,"2024-06-11T04:50:54.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068121,1718081454706,-500.0,0.00029863,4,"2024-06-11T04:50:54.706",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068122,1718081454716,-500.0,0.00029863,4,"2024-06-11T04:50:54.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068123,1718081454726,-500.0,0.00029863,4,"2024-06-11T04:50:54.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068124,1718081454737,-500.0,0.00029863,4,"2024-06-11T04:50:54.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068125,1718081454747,-500.0,0.00029863,4,"2024-06-11T04:50:54.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068126,1718081454757,-500.0,0.00029863,4,"2024-06-11T04:50:54.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068127,1718081454767,-500.0,0.00029863,4,"2024-06-11T04:50:54.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068128,1718081454777,-500.0,0.00029863,4,"2024-06-11T04:50:54.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068129,1718081454788,-500.0,0.00029863,4,"2024-06-11T04:50:54.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068130,1718081454799,-500.0,0.00029863,4,"2024-06-11T04:50:54.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068131,1718081454809,-459.05,0.00029863,4,"2024-06-11T04:50:54.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068132,1718081454819,-500.0,0.00029863,4,"2024-06-11T04:50:54.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068133,1718081454829,-410.86740367,0.00029863,4,"2024-06-11T04:50:54.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068134,1718081454839,-500.0,0.00029863,4,"2024-06-11T04:50:54.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068135,1718081454850,-500.0,0.00029863,4,"2024-06-11T04:50:54.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068136,1718081454860,-500.0,0.00029863,4,"2024-06-11T04:50:54.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068137,1718081454870,-500.0,0.00029863,4,"2024-06-11T04:50:54.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068138,1718081454880,-500.0,0.00029863,4,"2024-06-11T04:50:54.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068139,1718081454890,-500.0,0.00029863,4,"2024-06-11T04:50:54.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068140,1718081454905,-500.0,0.00029863,4,"2024-06-11T04:50:54.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068141,1718081454915,-500.0,0.00029863,4,"2024-06-11T04:50:54.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068142,1718081454926,-500.0,0.00029863,4,"2024-06-11T04:50:54.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068143,1718081454935,-500.0,0.00029863,4,"2024-06-11T04:50:54.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068144,1718081454946,-500.0,0.00029863,4,"2024-06-11T04:50:54.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068145,1718081454956,-500.0,0.00029863,4,"2024-06-11T04:50:54.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068146,1718081454966,-507.37401209,0.00029863,4,"2024-06-11T04:50:54.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068147,1718081454977,-500.0,0.00029863,4,"2024-06-11T04:50:54.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068148,1718081454987,-500.0,0.00029863,4,"2024-06-11T04:50:54.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068149,1718081454998,-500.0,0.00029863,4,"2024-06-11T04:50:54.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068150,1718081455008,-500.0,0.00029863,4,"2024-06-11T04:50:55.008",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068151,1718081455019,-500.0,0.00029863,4,"2024-06-11T04:50:55.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068152,1718081455030,-500.0,0.00029863,4,"2024-06-11T04:50:55.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068153,1718081455040,-500.0,0.00029863,4,"2024-06-11T04:50:55.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068154,1718081455051,-500.0,0.00029863,4,"2024-06-11T04:50:55.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068155,1718081455062,-500.0,0.00029863,4,"2024-06-11T04:50:55.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068156,1718081455073,-500.0,0.00029863,4,"2024-06-11T04:50:55.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068157,1718081455084,-500.0,0.00029863,4,"2024-06-11T04:50:55.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068158,1718081455094,-500.0,0.00029863,4,"2024-06-11T04:50:55.094",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068159,1718081455104,-500.0,0.00029863,4,"2024-06-11T04:50:55.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068160,1718081455114,-500.0,0.00029863,4,"2024-06-11T04:50:55.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068161,1718081455125,-500.0,0.00029863,4,"2024-06-11T04:50:55.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068162,1718081455135,-500.0,0.00029863,4,"2024-06-11T04:50:55.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068163,1718081455148,-500.0,0.00029863,4,"2024-06-11T04:50:55.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068164,1718081455157,-500.0,0.00029863,4,"2024-06-11T04:50:55.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068165,1718081455167,-500.0,0.00029863,4,"2024-06-11T04:50:55.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068166,1718081455177,-500.0,0.00029863,4,"2024-06-11T04:50:55.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068167,1718081455187,-500.0,0.00029863,4,"2024-06-11T04:50:55.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068168,1718081455197,-500.0,0.00029863,4,"2024-06-11T04:50:55.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068169,1718081455207,-500.0,0.00029863,4,"2024-06-11T04:50:55.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068170,1718081455218,-500.0,0.00029863,4,"2024-06-11T04:50:55.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068171,1718081455228,-500.0,0.00029863,4,"2024-06-11T04:50:55.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068172,1718081455240,-500.0,0.00029863,4,"2024-06-11T04:50:55.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068173,1718081455251,-500.0,0.00029863,4,"2024-06-11T04:50:55.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068174,1718081455263,-500.0,0.00029863,4,"2024-06-11T04:50:55.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068175,1718081455274,-500.0,0.00029863,4,"2024-06-11T04:50:55.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068176,1718081455285,-500.0,0.00029863,4,"2024-06-11T04:50:55.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068177,1718081455297,-500.0,0.00029863,4,"2024-06-11T04:50:55.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068178,1718081455307,-500.0,0.00029863,4,"2024-06-11T04:50:55.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068179,1718081455318,-500.0,0.00029863,4,"2024-06-11T04:50:55.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068180,1718081455329,-500.0,0.00029863,4,"2024-06-11T04:50:55.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068181,1718081455339,-500.0,0.00029863,4,"2024-06-11T04:50:55.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068182,1718081455349,-500.0,0.00029863,4,"2024-06-11T04:50:55.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068183,1718081455359,-647.45,0.00029863,4,"2024-06-11T04:50:55.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068184,1718081455369,-500.0,0.00029863,4,"2024-06-11T04:50:55.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068185,1718081455379,-500.0,0.00029863,4,"2024-06-11T04:50:55.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068186,1718081455390,-500.0,0.00029863,4,"2024-06-11T04:50:55.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068187,1718081455402,-500.0,0.00029863,4,"2024-06-11T04:50:55.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068188,1718081455412,-390.90014307,0.00029863,4,"2024-06-11T04:50:55.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068189,1718081455561,-500.0,0.00029863,4,"2024-06-11T04:50:55.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068190,1718081455572,-500.0,0.00029863,4,"2024-06-11T04:50:55.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068191,1718081455590,-500.0,0.00029863,4,"2024-06-11T04:50:55.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068192,1718081455600,-500.0,0.00029863,4,"2024-06-11T04:50:55.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068193,1718081455610,-500.0,0.00029863,4,"2024-06-11T04:50:55.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068194,1718081455620,-500.0,0.00029863,4,"2024-06-11T04:50:55.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068195,1718081455630,-500.0,0.00029863,4,"2024-06-11T04:50:55.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068196,1718081455639,-500.0,0.00029863,4,"2024-06-11T04:50:55.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068197,1718081455651,-500.0,0.00029863,4,"2024-06-11T04:50:55.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068198,1718081455661,-500.0,0.00029863,4,"2024-06-11T04:50:55.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068199,1718081455671,-500.0,0.00029863,4,"2024-06-11T04:50:55.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068200,1718081455684,-500.0,0.00029863,4,"2024-06-11T04:50:55.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068201,1718081455694,-500.0,0.00029863,4,"2024-06-11T04:50:55.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068202,1718081455704,-500.0,0.00029863,4,"2024-06-11T04:50:55.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068203,1718081455714,-500.0,0.00029863,4,"2024-06-11T04:50:55.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068204,1718081455723,-500.0,0.00029863,4,"2024-06-11T04:50:55.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068205,1718081455733,-500.0,0.00029863,4,"2024-06-11T04:50:55.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068206,1718081455743,-500.0,0.00029863,4,"2024-06-11T04:50:55.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068207,1718081455753,-500.0,0.00029863,4,"2024-06-11T04:50:55.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068208,1718081455763,-408.33,0.00029863,4,"2024-06-11T04:50:55.763",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068209,1718081455774,-500.0,0.00029863,4,"2024-06-11T04:50:55.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068210,1718081455784,-500.0,0.00029863,4,"2024-06-11T04:50:55.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068211,1718081455793,-435.2562844,0.00029863,4,"2024-06-11T04:50:55.793",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068212,1718081455803,-500.0,0.00029863,4,"2024-06-11T04:50:55.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068213,1718081455813,-500.0,0.00029863,4,"2024-06-11T04:50:55.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068214,1718081455823,-500.0,0.00029863,4,"2024-06-11T04:50:55.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068215,1718081455832,-336.52,0.00029863,4,"2024-06-11T04:50:55.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068216,1718081455841,-500.0,0.00029863,4,"2024-06-11T04:50:55.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068217,1718081455851,-500.0,0.00029863,4,"2024-06-11T04:50:55.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068218,1718081455861,-500.0,0.00029863,4,"2024-06-11T04:50:55.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068219,1718081455870,-500.0,0.00029863,4,"2024-06-11T04:50:55.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068220,1718081455879,-524.32827077,0.00029863,4,"2024-06-11T04:50:55.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068221,1718081455889,-500.0,0.00029863,4,"2024-06-11T04:50:55.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068222,1718081455901,-500.0,0.00029863,4,"2024-06-11T04:50:55.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068223,1718081455910,-500.0,0.00029863,4,"2024-06-11T04:50:55.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068224,1718081455919,-500.0,0.00029863,4,"2024-06-11T04:50:55.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068225,1718081455929,-500.0,0.00029863,4,"2024-06-11T04:50:55.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068226,1718081455939,-500.0,0.00029863,4,"2024-06-11T04:50:55.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068227,1718081455948,-500.0,0.00029863,4,"2024-06-11T04:50:55.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068228,1718081455958,-500.0,0.00029863,4,"2024-06-11T04:50:55.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068229,1718081455967,-520.92479936,0.00029863,4,"2024-06-11T04:50:55.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068230,1718081455977,-500.0,0.00029863,4,"2024-06-11T04:50:55.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068231,1718081455986,-508.34681606,0.00029863,4,"2024-06-11T04:50:55.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068232,1718081455996,-500.0,0.00029863,4,"2024-06-11T04:50:55.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068233,1718081456005,-500.0,0.00029863,4,"2024-06-11T04:50:56.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068234,1718081456014,-500.0,0.00029863,4,"2024-06-11T04:50:56.014",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068235,1718081456025,-500.0,0.00029863,4,"2024-06-11T04:50:56.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068236,1718081456035,-500.0,0.00029863,4,"2024-06-11T04:50:56.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068237,1718081456046,-500.0,0.00029863,4,"2024-06-11T04:50:56.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068238,1718081456056,-500.0,0.00029863,4,"2024-06-11T04:50:56.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068239,1718081456068,-500.0,0.00029863,4,"2024-06-11T04:50:56.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068240,1718081456077,-500.0,0.00029863,4,"2024-06-11T04:50:56.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068241,1718081456088,-500.0,0.00029863,4,"2024-06-11T04:50:56.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068242,1718081456097,-500.0,0.00029863,4,"2024-06-11T04:50:56.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068243,1718081456106,-500.0,0.00029863,4,"2024-06-11T04:50:56.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068244,1718081456118,-500.0,0.00029863,4,"2024-06-11T04:50:56.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068245,1718081456128,-500.0,0.00029863,4,"2024-06-11T04:50:56.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068246,1718081456139,-500.0,0.00029863,4,"2024-06-11T04:50:56.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068247,1718081456150,-500.0,0.00029863,4,"2024-06-11T04:50:56.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068248,1718081456160,-500.0,0.00029863,4,"2024-06-11T04:50:56.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068249,1718081456169,-500.0,0.00029863,4,"2024-06-11T04:50:56.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068250,1718081456180,-500.0,0.00029863,4,"2024-06-11T04:50:56.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068251,1718081456191,-500.0,0.00029863,4,"2024-06-11T04:50:56.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068252,1718081456201,-500.0,0.00029863,4,"2024-06-11T04:50:56.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068253,1718081456211,-500.0,0.00029863,4,"2024-06-11T04:50:56.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068254,1718081456221,-441.63856564,0.00029863,4,"2024-06-11T04:50:56.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068255,1718081456232,-500.0,0.00029863,4,"2024-06-11T04:50:56.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068256,1718081456242,-500.0,0.00029863,4,"2024-06-11T04:50:56.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068257,1718081456253,-508.28682145,0.00029863,4,"2024-06-11T04:50:56.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068258,1718081456263,-500.0,0.00029863,4,"2024-06-11T04:50:56.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068259,1718081456274,-500.0,0.00029863,4,"2024-06-11T04:50:56.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068260,1718081456285,-500.0,0.00029863,4,"2024-06-11T04:50:56.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068261,1718081456296,-500.0,0.00029863,4,"2024-06-11T04:50:56.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068262,1718081456306,-500.0,0.00029863,4,"2024-06-11T04:50:56.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068263,1718081456316,-513.75975677,0.00029863,4,"2024-06-11T04:50:56.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068264,1718081456327,-500.0,0.00029863,4,"2024-06-11T04:50:56.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068265,1718081456337,-500.0,0.00029863,4,"2024-06-11T04:50:56.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068266,1718081456348,-500.0,0.00029863,4,"2024-06-11T04:50:56.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068267,1718081456360,-279.70899065,0.00029863,4,"2024-06-11T04:50:56.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068268,1718081456369,-500.0,0.00029863,4,"2024-06-11T04:50:56.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068269,1718081456381,-500.0,0.00029863,4,"2024-06-11T04:50:56.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068270,1718081456391,-500.0,0.00029863,4,"2024-06-11T04:50:56.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068271,1718081456403,-500.0,0.00029863,4,"2024-06-11T04:50:56.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068272,1718081456412,-500.0,0.00029863,4,"2024-06-11T04:50:56.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068273,1718081456422,-500.0,0.00029863,4,"2024-06-11T04:50:56.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068274,1718081456432,-500.0,0.00029863,4,"2024-06-11T04:50:56.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068275,1718081456442,-500.0,0.00029863,4,"2024-06-11T04:50:56.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068276,1718081456456,-506.57879303,0.00029863,4,"2024-06-11T04:50:56.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068277,1718081456467,-500.0,0.00029863,4,"2024-06-11T04:50:56.467",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068278,1718081456478,-500.0,0.00029863,4,"2024-06-11T04:50:56.478",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068279,1718081456488,-500.0,0.00029863,4,"2024-06-11T04:50:56.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068280,1718081456498,-500.0,0.00029863,4,"2024-06-11T04:50:56.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068281,1718081456509,-500.0,0.00029863,4,"2024-06-11T04:50:56.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068282,1718081456520,-500.0,0.00029863,4,"2024-06-11T04:50:56.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068283,1718081456530,-500.0,0.00029863,4,"2024-06-11T04:50:56.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068284,1718081456545,-500.0,0.00029863,4,"2024-06-11T04:50:56.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068285,1718081456556,-500.0,0.00029863,4,"2024-06-11T04:50:56.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068286,1718081456565,-500.0,0.00029863,4,"2024-06-11T04:50:56.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068287,1718081456576,-500.0,0.00029863,4,"2024-06-11T04:50:56.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068288,1718081456589,-500.0,0.00029863,4,"2024-06-11T04:50:56.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068289,1718081456599,-500.0,0.00029863,4,"2024-06-11T04:50:56.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068290,1718081456610,-500.0,0.00029863,4,"2024-06-11T04:50:56.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068291,1718081456622,-500.0,0.00029863,4,"2024-06-11T04:50:56.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068292,1718081456635,-500.0,0.00029863,4,"2024-06-11T04:50:56.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068293,1718081456649,-500.0,0.00029863,4,"2024-06-11T04:50:56.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068294,1718081456658,-500.0,0.00029863,4,"2024-06-11T04:50:56.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068295,1718081456675,-500.0,0.00029863,4,"2024-06-11T04:50:56.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068296,1718081456685,-500.0,0.00029863,4,"2024-06-11T04:50:56.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068297,1718081456695,-500.0,0.00029863,4,"2024-06-11T04:50:56.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068298,1718081456706,-500.0,0.00029863,4,"2024-06-11T04:50:56.706",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068299,1718081456717,-500.0,0.00029863,4,"2024-06-11T04:50:56.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068300,1718081456727,-500.0,0.00029863,4,"2024-06-11T04:50:56.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068301,1718081456739,-500.0,0.00029863,4,"2024-06-11T04:50:56.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068302,1718081456751,-500.0,0.00029863,4,"2024-06-11T04:50:56.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068303,1718081456761,-500.0,0.00029863,4,"2024-06-11T04:50:56.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068304,1718081456771,-500.0,0.00029863,4,"2024-06-11T04:50:56.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068305,1718081456781,-500.0,0.00029863,4,"2024-06-11T04:50:56.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068306,1718081456792,-500.0,0.00029863,4,"2024-06-11T04:50:56.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068307,1718081456803,-500.0,0.00029863,4,"2024-06-11T04:50:56.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068308,1718081456814,-500.0,0.00029863,4,"2024-06-11T04:50:56.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068309,1718081456824,-500.0,0.00029863,4,"2024-06-11T04:50:56.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068310,1718081456834,-500.0,0.00029863,4,"2024-06-11T04:50:56.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068311,1718081456844,-500.0,0.00029863,4,"2024-06-11T04:50:56.844",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068312,1718081456854,-500.0,0.00029863,4,"2024-06-11T04:50:56.854",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068313,1718081456865,-500.0,0.00029863,4,"2024-06-11T04:50:56.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068314,1718081456875,-500.0,0.00029863,4,"2024-06-11T04:50:56.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068315,1718081456885,-500.0,0.00029863,4,"2024-06-11T04:50:56.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068316,1718081456896,-500.0,0.00029863,4,"2024-06-11T04:50:56.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068317,1718081456906,-500.0,0.00029863,4,"2024-06-11T04:50:56.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068318,1718081456916,-500.0,0.00029863,4,"2024-06-11T04:50:56.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068319,1718081456925,-500.0,0.00029863,4,"2024-06-11T04:50:56.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068320,1718081456935,-500.0,0.00029863,4,"2024-06-11T04:50:56.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068321,1718081456945,-500.0,0.00029863,4,"2024-06-11T04:50:56.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068322,1718081456955,-500.0,0.00029863,4,"2024-06-11T04:50:56.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068323,1718081456965,-500.0,0.00029863,4,"2024-06-11T04:50:56.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068324,1718081456976,-500.0,0.00029863,4,"2024-06-11T04:50:56.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068325,1718081456986,-500.0,0.00029863,4,"2024-06-11T04:50:56.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068326,1718081456996,-500.0,0.00029863,4,"2024-06-11T04:50:56.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068327,1718081457006,-500.0,0.00029863,4,"2024-06-11T04:50:57.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068328,1718081457016,-387.56346394,0.00029863,4,"2024-06-11T04:50:57.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068329,1718081457025,-500.0,0.00029863,4,"2024-06-11T04:50:57.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068330,1718081457035,-500.0,0.00029863,4,"2024-06-11T04:50:57.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068331,1718081457045,-500.0,0.00029863,4,"2024-06-11T04:50:57.045",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068332,1718081457055,-500.0,0.00029863,4,"2024-06-11T04:50:57.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068333,1718081457065,-508.50431042,0.00029863,4,"2024-06-11T04:50:57.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068334,1718081457075,-500.0,0.00029863,4,"2024-06-11T04:50:57.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068335,1718081457085,-500.0,0.00029863,4,"2024-06-11T04:50:57.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068336,1718081457096,-503.64032319,0.00029863,4,"2024-06-11T04:50:57.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068337,1718081457106,-500.0,0.00029863,4,"2024-06-11T04:50:57.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068338,1718081457116,-619.48115751,0.00029863,4,"2024-06-11T04:50:57.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068339,1718081457125,-500.0,0.00029863,4,"2024-06-11T04:50:57.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068340,1718081457135,-500.0,0.00029863,4,"2024-06-11T04:50:57.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068341,1718081457147,-387.81857963,0.00029863,4,"2024-06-11T04:50:57.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068342,1718081457157,-500.0,0.00029863,4,"2024-06-11T04:50:57.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068343,1718081457166,-227.30416086,0.00029863,4,"2024-06-11T04:50:57.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068344,1718081457175,-604.3737961,0.00029863,4,"2024-06-11T04:50:57.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068345,1718081457185,-500.0,0.00029863,4,"2024-06-11T04:50:57.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068346,1718081457195,-500.0,0.00029863,4,"2024-06-11T04:50:57.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068347,1718081457204,-500.0,0.00029863,4,"2024-06-11T04:50:57.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068348,1718081457214,-500.0,0.00029863,4,"2024-06-11T04:50:57.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068349,1718081457224,-500.0,0.00029863,4,"2024-06-11T04:50:57.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068350,1718081457234,-500.0,0.00029863,4,"2024-06-11T04:50:57.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068351,1718081457243,-500.0,0.00029863,4,"2024-06-11T04:50:57.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068352,1718081457254,-500.0,0.00029863,4,"2024-06-11T04:50:57.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068353,1718081457263,-151.795141,0.00029863,7,"2024-06-11T04:50:57.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068354,1718081457273,-500.0,0.00029863,4,"2024-06-11T04:50:57.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068355,1718081457283,-500.0,0.00029863,4,"2024-06-11T04:50:57.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068356,1718081457293,-500.0,0.00029863,4,"2024-06-11T04:50:57.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068357,1718081457303,-539.14318175,0.00029863,4,"2024-06-11T04:50:57.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068358,1718081457313,-500.0,0.00029863,4,"2024-06-11T04:50:57.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068359,1718081457323,-500.0,0.00029863,4,"2024-06-11T04:50:57.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068360,1718081457333,-500.0,0.00029863,4,"2024-06-11T04:50:57.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068361,1718081457343,-500.0,0.00029863,4,"2024-06-11T04:50:57.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068362,1718081457353,-500.0,0.00029863,4,"2024-06-11T04:50:57.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068363,1718081457363,-503.94255735,0.00029863,4,"2024-06-11T04:50:57.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068364,1718081457373,-500.0,0.00029863,4,"2024-06-11T04:50:57.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068365,1718081457384,-500.0,0.00029863,4,"2024-06-11T04:50:57.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068366,1718081457394,-500.0,0.00029863,4,"2024-06-11T04:50:57.394",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068367,1718081457405,-500.0,0.00029863,4,"2024-06-11T04:50:57.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068368,1718081457415,-500.0,0.00029863,4,"2024-06-11T04:50:57.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068369,1718081457425,-500.0,0.00029863,4,"2024-06-11T04:50:57.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068370,1718081457435,-500.0,0.00029863,4,"2024-06-11T04:50:57.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068371,1718081457445,-500.0,0.00029863,4,"2024-06-11T04:50:57.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068372,1718081457455,-500.0,0.00029863,4,"2024-06-11T04:50:57.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068373,1718081457465,-500.0,0.00029863,4,"2024-06-11T04:50:57.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068374,1718081457475,-515.93999718,0.00029863,4,"2024-06-11T04:50:57.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068375,1718081457485,-500.0,0.00029863,4,"2024-06-11T04:50:57.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068376,1718081457494,-385.26125736,0.00029863,4,"2024-06-11T04:50:57.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068377,1718081457504,-500.0,0.00029863,4,"2024-06-11T04:50:57.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068378,1718081457514,-500.0,0.00029863,4,"2024-06-11T04:50:57.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068379,1718081457524,-599.96,0.00029863,4,"2024-06-11T04:50:57.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068380,1718081457535,-500.0,0.00029863,4,"2024-06-11T04:50:57.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068381,1718081457547,-599.96,0.00029863,4,"2024-06-11T04:50:57.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068382,1718081457557,-500.0,0.00029863,4,"2024-06-11T04:50:57.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068383,1718081457567,-599.96,0.00029863,4,"2024-06-11T04:50:57.567",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068384,1718081457579,-624.40153995,0.00029863,4,"2024-06-11T04:50:57.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068385,1718081457595,-599.96,0.00029863,4,"2024-06-11T04:50:57.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068386,1718081457605,-500.0,0.00029863,4,"2024-06-11T04:50:57.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068387,1718081457618,-599.96,0.00029863,4,"2024-06-11T04:50:57.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068388,1718081457627,-500.0,0.00029863,4,"2024-06-11T04:50:57.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068389,1718081457637,-599.96,0.00029863,4,"2024-06-11T04:50:57.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068390,1718081457648,-512.96759659,0.00029863,4,"2024-06-11T04:50:57.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068391,1718081457659,-151.0,0.00029863,7,"2024-06-11T04:50:57.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068392,1718081457668,-599.96,0.00029863,4,"2024-06-11T04:50:57.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068393,1718081457678,-151.0,0.00029863,7,"2024-06-11T04:50:57.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068394,1718081457687,-599.96,0.00029863,4,"2024-06-11T04:50:57.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068395,1718081457698,-500.0,0.00029863,2,"2024-06-11T04:50:57.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068396,1718081457708,-599.96,0.00029863,4,"2024-06-11T04:50:57.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068397,1718081457845,-500.0,0.00029863,2,"2024-06-11T04:50:57.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068398,1718081457855,-599.96,0.00029863,4,"2024-06-11T04:50:57.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068399,1718081457865,-151.0,0.00029863,7,"2024-06-11T04:50:57.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068400,1718081457875,-500.0,0.00029863,2,"2024-06-11T04:50:57.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068401,1718081457886,-500.0,0.00029863,4,"2024-06-11T04:50:57.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068402,1718081457898,-599.96,0.00029863,4,"2024-06-11T04:50:57.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068403,1718081457908,-500.0,0.00029863,4,"2024-06-11T04:50:57.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068404,1718081457918,-500.0,0.00029863,2,"2024-06-11T04:50:57.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068405,1718081457929,-151.0,0.00029863,7,"2024-06-11T04:50:57.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068406,1718081457939,-500.0,0.00029863,4,"2024-06-11T04:50:57.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068407,1718081457949,-599.96,0.00029863,4,"2024-06-11T04:50:57.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068408,1718081457959,-500.0,0.00029863,4,"2024-06-11T04:50:57.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068409,1718081457969,-500.0,0.00029863,2,"2024-06-11T04:50:57.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068410,1718081457979,-500.0,0.00029863,4,"2024-06-11T04:50:57.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068411,1718081457990,-272.32492983,0.00029863,7,"2024-06-11T04:50:57.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068412,1718081458001,-599.96,0.00029863,4,"2024-06-11T04:50:58.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068413,1718081458011,-515.49,0.00029863,4,"2024-06-11T04:50:58.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068414,1718081458022,-500.0,0.00029863,4,"2024-06-11T04:50:58.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068415,1718081458032,-500.0,0.00029863,2,"2024-06-11T04:50:58.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068416,1718081458042,-514.84230419,0.00029863,4,"2024-06-11T04:50:58.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068417,1718081458053,-599.96,0.00029863,4,"2024-06-11T04:50:58.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068418,1718081458063,-515.49,0.00029863,4,"2024-06-11T04:50:58.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068419,1718081458073,-500.0,0.00029863,4,"2024-06-11T04:50:58.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068420,1718081458084,-512.4792671,0.00029863,2,"2024-06-11T04:50:58.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068421,1718081458094,-599.96,0.00029863,4,"2024-06-11T04:50:58.094",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068422,1718081458104,-515.49,0.00029863,4,"2024-06-11T04:50:58.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068423,1718081458115,-500.0,0.00029863,4,"2024-06-11T04:50:58.115",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068424,1718081458125,-599.96,0.00029863,4,"2024-06-11T04:50:58.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068425,1718081458135,-515.49,0.00029863,4,"2024-06-11T04:50:58.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068426,1718081458145,-500.0,0.00029863,4,"2024-06-11T04:50:58.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068427,1718081458157,-599.96,0.00029863,4,"2024-06-11T04:50:58.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068428,1718081458167,-515.49,0.00029863,4,"2024-06-11T04:50:58.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068429,1718081458177,-500.0,0.00029863,4,"2024-06-11T04:50:58.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068430,1718081458187,-599.96,0.00029863,4,"2024-06-11T04:50:58.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068431,1718081458197,-515.49,0.00029863,4,"2024-06-11T04:50:58.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068432,1718081458207,-500.0,0.00029863,4,"2024-06-11T04:50:58.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068433,1718081458217,-599.96,0.00029863,4,"2024-06-11T04:50:58.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068434,1718081458227,-515.49,0.00029863,4,"2024-06-11T04:50:58.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068435,1718081458237,-599.96,0.00029863,4,"2024-06-11T04:50:58.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068436,1718081458247,-515.49,0.00029863,4,"2024-06-11T04:50:58.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068437,1718081458257,-599.96,0.00029863,4,"2024-06-11T04:50:58.257",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068438,1718081458267,-846.29,0.00029863,4,"2024-06-11T04:50:58.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068439,1718081458277,-846.29,0.00029863,4,"2024-06-11T04:50:58.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068440,1718081458287,-599.96,0.00029863,4,"2024-06-11T04:50:58.287",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068441,1718081458298,-846.29,0.00029863,4,"2024-06-11T04:50:58.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068442,1718081458308,-599.96,0.00029863,4,"2024-06-11T04:50:58.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068443,1718081458318,-846.29,0.00029863,4,"2024-06-11T04:50:58.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068444,1718081458329,-600.1471031,0.00029863,4,"2024-06-11T04:50:58.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068445,1718081458340,-846.29,0.00029863,4,"2024-06-11T04:50:58.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068446,1718081458350,-846.29,0.00029863,4,"2024-06-11T04:50:58.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068447,1718081458361,-500.0,0.00029863,4,"2024-06-11T04:50:58.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068448,1718081458371,-846.29,0.00029863,4,"2024-06-11T04:50:58.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068449,1718081458382,-846.29,0.00029863,4,"2024-06-11T04:50:58.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068450,1718081458393,-846.29,0.00029863,4,"2024-06-11T04:50:58.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068451,1718081458405,-846.29,0.00029863,4,"2024-06-11T04:50:58.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068452,1718081458415,-500.0,0.00029863,4,"2024-06-11T04:50:58.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068453,1718081458425,-846.29,0.00029863,4,"2024-06-11T04:50:58.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068454,1718081458435,-500.0,0.00029863,4,"2024-06-11T04:50:58.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068455,1718081458445,-515.49,0.00029863,4,"2024-06-11T04:50:58.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068456,1718081458456,-846.29,0.00029863,4,"2024-06-11T04:50:58.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068457,1718081458467,-500.0,0.00029863,4,"2024-06-11T04:50:58.467",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068458,1718081458477,-515.49,0.00029863,4,"2024-06-11T04:50:58.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068459,1718081458487,-500.0,0.00029863,4,"2024-06-11T04:50:58.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068460,1718081458498,-846.29,0.00029863,4,"2024-06-11T04:50:58.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068461,1718081458508,-500.0,0.00029863,4,"2024-06-11T04:50:58.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068462,1718081458519,-515.49,0.00029863,4,"2024-06-11T04:50:58.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068463,1718081458529,-500.0,0.00029863,4,"2024-06-11T04:50:58.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068464,1718081458543,-846.29,0.00029863,4,"2024-06-11T04:50:58.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068465,1718081458554,-515.49,0.00029863,4,"2024-06-11T04:50:58.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068466,1718081458564,-500.0,0.00029863,4,"2024-06-11T04:50:58.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068467,1718081458575,-500.0,0.00029863,4,"2024-06-11T04:50:58.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068468,1718081458589,-500.0,0.00029863,4,"2024-06-11T04:50:58.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068469,1718081458601,-515.49,0.00029863,4,"2024-06-11T04:50:58.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068470,1718081458611,-846.29,0.00029863,4,"2024-06-11T04:50:58.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068471,1718081458622,-500.0,0.00029863,4,"2024-06-11T04:50:58.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068472,1718081458632,-500.0,0.00029863,4,"2024-06-11T04:50:58.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068473,1718081458642,-515.49,0.00029863,4,"2024-06-11T04:50:58.642",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068474,1718081458654,-846.29,0.00029863,4,"2024-06-11T04:50:58.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068475,1718081458665,-500.0,0.00029863,4,"2024-06-11T04:50:58.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068476,1718081458675,-500.0,0.00029863,4,"2024-06-11T04:50:58.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068477,1718081458685,-515.49,0.00029863,4,"2024-06-11T04:50:58.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068478,1718081458695,-846.29,0.00029863,4,"2024-06-11T04:50:58.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068479,1718081458705,-497.23296252,0.00029863,4,"2024-06-11T04:50:58.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068480,1718081458716,-500.0,0.00029863,4,"2024-06-11T04:50:58.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068481,1718081458726,-515.49,0.00029863,4,"2024-06-11T04:50:58.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068482,1718081458736,-846.29,0.00029863,4,"2024-06-11T04:50:58.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068483,1718081458746,-500.0,0.00029863,4,"2024-06-11T04:50:58.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068484,1718081458755,-515.49,0.00029863,4,"2024-06-11T04:50:58.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068485,1718081458765,-846.29,0.00029863,4,"2024-06-11T04:50:58.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068486,1718081458777,-500.0,0.00029863,4,"2024-06-11T04:50:58.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068487,1718081458789,-515.49,0.00029863,4,"2024-06-11T04:50:58.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068488,1718081458799,-846.29,0.00029863,4,"2024-06-11T04:50:58.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068489,1718081458809,-500.0,0.00029863,4,"2024-06-11T04:50:58.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068490,1718081458820,-515.49,0.00029863,4,"2024-06-11T04:50:58.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068491,1718081458831,-846.29,0.00029863,4,"2024-06-11T04:50:58.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068492,1718081458841,-500.0,0.00029863,4,"2024-06-11T04:50:58.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068493,1718081458852,-515.49,0.00029863,4,"2024-06-11T04:50:58.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068494,1718081458863,-846.29,0.00029863,4,"2024-06-11T04:50:58.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068495,1718081458875,-515.49,0.00029863,4,"2024-06-11T04:50:58.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068496,1718081458887,-846.29,0.00029863,4,"2024-06-11T04:50:58.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068497,1718081458897,-515.49,0.00029863,4,"2024-06-11T04:50:58.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068498,1718081458910,-507.12065502,0.00029863,4,"2024-06-11T04:50:58.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068499,1718081458921,-500.0,0.00029863,4,"2024-06-11T04:50:58.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068500,1718081458931,-846.44,0.00029863,4,"2024-06-11T04:50:58.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068501,1718081458941,-515.49,0.00029863,4,"2024-06-11T04:50:58.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068502,1718081458951,-515.5907202,0.00029863,4,"2024-06-11T04:50:58.951",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068503,1718081458961,-500.0,0.00029863,4,"2024-06-11T04:50:58.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068504,1718081458970,-500.0,0.00029863,4,"2024-06-11T04:50:58.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068505,1718081458982,-500.0,0.00029863,4,"2024-06-11T04:50:58.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068506,1718081458992,-500.0,0.00029863,4,"2024-06-11T04:50:58.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068507,1718081459003,-500.0,0.00029863,4,"2024-06-11T04:50:59.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068508,1718081459014,-500.0,0.00029863,4,"2024-06-11T04:50:59.014",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068509,1718081459026,-500.0,0.00029863,4,"2024-06-11T04:50:59.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068510,1718081459037,-581.74327933,0.00029863,4,"2024-06-11T04:50:59.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068511,1718081459048,-500.0,0.00029863,4,"2024-06-11T04:50:59.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068512,1718081459058,-500.0,0.00029863,4,"2024-06-11T04:50:59.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068513,1718081459068,-500.0,0.00029863,4,"2024-06-11T04:50:59.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068514,1718081459078,-500.0,0.00029863,4,"2024-06-11T04:50:59.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068515,1718081459088,-500.0,0.00029863,4,"2024-06-11T04:50:59.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068516,1718081459098,-500.0,0.00029863,4,"2024-06-11T04:50:59.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068517,1718081459108,-500.0,0.00029863,4,"2024-06-11T04:50:59.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068518,1718081459118,-529.71713689,0.00029863,4,"2024-06-11T04:50:59.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068519,1718081459127,-596.08,0.00029863,4,"2024-06-11T04:50:59.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068520,1718081459137,-500.0,0.00029863,4,"2024-06-11T04:50:59.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068521,1718081459150,-500.0,0.00029863,4,"2024-06-11T04:50:59.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068522,1718081459160,-596.08,0.00029863,4,"2024-06-11T04:50:59.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068523,1718081459170,-500.0,0.00029863,4,"2024-06-11T04:50:59.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068524,1718081459180,-450.28305911,0.00029863,4,"2024-06-11T04:50:59.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068525,1718081459191,-500.0,0.00029863,4,"2024-06-11T04:50:59.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068526,1718081459202,-596.08,0.00029863,4,"2024-06-11T04:50:59.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068527,1718081459211,-500.0,0.00029863,4,"2024-06-11T04:50:59.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068528,1718081459222,-500.0,0.00029863,4,"2024-06-11T04:50:59.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068529,1718081459233,-596.08,0.00029863,4,"2024-06-11T04:50:59.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068530,1718081459244,-500.0,0.00029863,4,"2024-06-11T04:50:59.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068531,1718081459253,-596.08,0.00029863,4,"2024-06-11T04:50:59.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068532,1718081459263,-500.0,0.00029863,4,"2024-06-11T04:50:59.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068533,1718081459273,-500.0,0.00029863,4,"2024-06-11T04:50:59.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068534,1718081459284,-500.0,0.00029863,4,"2024-06-11T04:50:59.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068535,1718081459294,-596.08,0.00029863,4,"2024-06-11T04:50:59.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068536,1718081459305,-500.0,0.00029863,4,"2024-06-11T04:50:59.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068537,1718081459316,-500.0,0.00029863,4,"2024-06-11T04:50:59.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068538,1718081459326,-275.25862089,0.00029863,4,"2024-06-11T04:50:59.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068539,1718081459337,-596.08,0.00029863,4,"2024-06-11T04:50:59.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068540,1718081459348,-500.0,0.00029863,4,"2024-06-11T04:50:59.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068541,1718081459358,-500.0,0.00029863,4,"2024-06-11T04:50:59.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068542,1718081459368,-596.08,0.00029863,4,"2024-06-11T04:50:59.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068543,1718081459378,-500.0,0.00029863,4,"2024-06-11T04:50:59.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068544,1718081459387,-500.0,0.00029863,4,"2024-06-11T04:50:59.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068545,1718081459397,-500.0,0.00029863,4,"2024-06-11T04:50:59.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068546,1718081459408,-203.74426359,0.00029863,4,"2024-06-11T04:50:59.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068547,1718081459417,-596.08,0.00029863,4,"2024-06-11T04:50:59.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068548,1718081459426,-500.0,0.00029863,4,"2024-06-11T04:50:59.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068549,1718081459436,-500.0,0.00029863,4,"2024-06-11T04:50:59.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068550,1718081459446,-596.08,0.00029863,4,"2024-06-11T04:50:59.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068551,1718081459456,-500.0,0.00029863,4,"2024-06-11T04:50:59.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068552,1718081459465,-161.66692958,0.00029863,4,"2024-06-11T04:50:59.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068553,1718081459475,-596.08,0.00029863,4,"2024-06-11T04:50:59.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068554,1718081459485,-500.0,0.00029863,4,"2024-06-11T04:50:59.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068555,1718081459496,-596.08,0.00029863,4,"2024-06-11T04:50:59.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068556,1718081459506,-500.0,0.00029863,4,"2024-06-11T04:50:59.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068557,1718081459516,-596.08,0.00029863,4,"2024-06-11T04:50:59.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068558,1718081459526,-500.0,0.00029863,4,"2024-06-11T04:50:59.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068559,1718081459539,-596.08,0.00029863,4,"2024-06-11T04:50:59.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068560,1718081459550,-500.0,0.00029863,4,"2024-06-11T04:50:59.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068561,1718081459560,-596.08,0.00029863,4,"2024-06-11T04:50:59.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068562,1718081459570,-596.08,0.00029863,4,"2024-06-11T04:50:59.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068563,1718081459582,-610.1,0.00029863,4,"2024-06-11T04:50:59.582",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068564,1718081459594,-500.0,0.00029863,4,"2024-06-11T04:50:59.594",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068565,1718081459604,-596.08,0.00029863,4,"2024-06-11T04:50:59.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068566,1718081459616,-500.0,0.00029863,4,"2024-06-11T04:50:59.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068567,1718081459626,-500.0,0.00029863,4,"2024-06-11T04:50:59.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068568,1718081459635,-596.08,0.00029863,4,"2024-06-11T04:50:59.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068569,1718081459645,-500.0,0.00029863,4,"2024-06-11T04:50:59.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068570,1718081459655,-500.0,0.00029863,4,"2024-06-11T04:50:59.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068571,1718081459665,-596.08,0.00029863,4,"2024-06-11T04:50:59.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068572,1718081459675,-500.0,0.00029863,4,"2024-06-11T04:50:59.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068573,1718081459686,-500.0,0.00029863,4,"2024-06-11T04:50:59.686",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068574,1718081459696,-596.08,0.00029863,4,"2024-06-11T04:50:59.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068575,1718081459707,-500.0,0.00029863,4,"2024-06-11T04:50:59.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068576,1718081459717,-500.0,0.00029863,4,"2024-06-11T04:50:59.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068577,1718081459727,-596.08,0.00029863,4,"2024-06-11T04:50:59.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068578,1718081459737,-500.0,0.00029863,4,"2024-06-11T04:50:59.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068579,1718081459748,-596.08,0.00029863,4,"2024-06-11T04:50:59.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068580,1718081459759,-500.0,0.00029863,4,"2024-06-11T04:50:59.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068581,1718081459769,-596.08,0.00029863,4,"2024-06-11T04:50:59.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068582,1718081459780,-500.0,0.00029863,4,"2024-06-11T04:50:59.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068583,1718081459790,-500.0,0.00029863,4,"2024-06-11T04:50:59.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068584,1718081459800,-500.0,0.00029863,4,"2024-06-11T04:50:59.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068585,1718081459810,-500.0,0.00029863,4,"2024-06-11T04:50:59.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068586,1718081459819,-519.30073605,0.00029863,4,"2024-06-11T04:50:59.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068587,1718081459829,-500.0,0.00029863,4,"2024-06-11T04:50:59.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068588,1718081459840,-596.26143085,0.00029863,4,"2024-06-11T04:50:59.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068589,1718081459850,-500.0,0.00029863,4,"2024-06-11T04:50:59.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068590,1718081459984,-500.0,0.00029863,4,"2024-06-11T04:50:59.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068591,1718081459995,-500.0,0.00029863,4,"2024-06-11T04:50:59.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068592,1718081460006,-500.0,0.00029863,4,"2024-06-11T04:51:00.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068593,1718081460016,-399.04552233,0.00029863,4,"2024-06-11T04:51:00.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068594,1718081460027,-500.0,0.00029863,4,"2024-06-11T04:51:00.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068595,1718081460037,-500.0,0.00029863,4,"2024-06-11T04:51:00.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068596,1718081460046,-500.0,0.00029863,4,"2024-06-11T04:51:00.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068597,1718081460056,-500.0,0.00029863,4,"2024-06-11T04:51:00.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068598,1718081460067,-500.0,0.00029863,4,"2024-06-11T04:51:00.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068599,1718081460077,-550.42,0.00029863,4,"2024-06-11T04:51:00.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068600,1718081460089,-500.0,0.00029863,4,"2024-06-11T04:51:00.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068601,1718081460099,-500.0,0.00029863,4,"2024-06-11T04:51:00.099",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068602,1718081460109,-550.42,0.00029863,4,"2024-06-11T04:51:00.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068603,1718081460120,-500.0,0.00029863,4,"2024-06-11T04:51:00.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068604,1718081460130,-500.0,0.00029863,4,"2024-06-11T04:51:00.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068605,1718081460142,-550.42,0.00029863,4,"2024-06-11T04:51:00.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068606,1718081460153,-500.0,0.00029863,4,"2024-06-11T04:51:00.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068607,1718081460162,-550.42,0.00029863,4,"2024-06-11T04:51:00.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068608,1718081460172,-500.0,0.00029863,4,"2024-06-11T04:51:00.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068609,1718081460182,-500.0,0.00029863,4,"2024-06-11T04:51:00.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068610,1718081460192,-500.0,0.00029863,4,"2024-06-11T04:51:00.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068611,1718081460202,-500.0,0.00029863,4,"2024-06-11T04:51:00.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068612,1718081460214,-500.0,0.00029863,4,"2024-06-11T04:51:00.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068613,1718081460224,-418.44758702,0.00029863,4,"2024-06-11T04:51:00.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068614,1718081460236,-500.0,0.00029863,4,"2024-06-11T04:51:00.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068615,1718081460246,-550.42,0.00029863,4,"2024-06-11T04:51:00.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068616,1718081460258,-500.0,0.00029863,4,"2024-06-11T04:51:00.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068617,1718081460268,-500.0,0.00029863,4,"2024-06-11T04:51:00.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068618,1718081460277,-550.42,0.00029863,4,"2024-06-11T04:51:00.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068619,1718081460287,-500.0,0.00029863,4,"2024-06-11T04:51:00.287",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068620,1718081460297,-500.0,0.00029863,4,"2024-06-11T04:51:00.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068621,1718081460307,-500.0,0.00029863,4,"2024-06-11T04:51:00.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068622,1718081460317,-500.0,0.00029863,4,"2024-06-11T04:51:00.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068623,1718081460328,-550.42,0.00029863,4,"2024-06-11T04:51:00.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068624,1718081460338,-686.69,0.00029863,4,"2024-06-11T04:51:00.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068625,1718081460349,-500.0,0.00029863,4,"2024-06-11T04:51:00.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068626,1718081460359,-500.0,0.00029863,4,"2024-06-11T04:51:00.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068627,1718081460369,-550.42,0.00029863,4,"2024-06-11T04:51:00.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068628,1718081460379,-500.0,0.00029863,4,"2024-06-11T04:51:00.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068629,1718081460389,-500.0,0.00029863,4,"2024-06-11T04:51:00.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068630,1718081460401,-686.69,0.00029863,4,"2024-06-11T04:51:00.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068631,1718081460411,-550.42,0.00029863,4,"2024-06-11T04:51:00.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068632,1718081460420,-510.71838008,0.00029863,4,"2024-06-11T04:51:00.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068633,1718081460431,-686.69,0.00029863,4,"2024-06-11T04:51:00.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068634,1718081460441,-500.0,0.00029863,4,"2024-06-11T04:51:00.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068635,1718081460451,-500.0,0.00029863,4,"2024-06-11T04:51:00.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068636,1718081460461,-500.0,0.00029863,4,"2024-06-11T04:51:00.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068637,1718081460472,-550.42,0.00029863,4,"2024-06-11T04:51:00.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068638,1718081460483,-686.69,0.00029863,4,"2024-06-11T04:51:00.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068639,1718081460493,-500.0,0.00029863,4,"2024-06-11T04:51:00.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068640,1718081460504,-500.0,0.00029863,4,"2024-06-11T04:51:00.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068641,1718081460514,-686.69,0.00029863,4,"2024-06-11T04:51:00.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068642,1718081460525,-550.42,0.00029863,4,"2024-06-11T04:51:00.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068643,1718081460538,-500.0,0.00029863,4,"2024-06-11T04:51:00.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068644,1718081460548,-550.42,0.00029863,4,"2024-06-11T04:51:00.548",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068645,1718081460558,-686.69,0.00029863,4,"2024-06-11T04:51:00.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068646,1718081460567,-500.0,0.00029863,4,"2024-06-11T04:51:00.567",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068647,1718081460578,-550.42,0.00029863,4,"2024-06-11T04:51:00.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068648,1718081460592,-686.69,0.00029863,4,"2024-06-11T04:51:00.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068649,1718081460602,-500.0,0.00029863,4,"2024-06-11T04:51:00.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068650,1718081460612,-511.69053326,0.00029863,4,"2024-06-11T04:51:00.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068651,1718081460625,-686.69,0.00029863,4,"2024-06-11T04:51:00.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068652,1718081460635,-500.0,0.00029863,4,"2024-06-11T04:51:00.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068653,1718081460645,-686.69,0.00029863,4,"2024-06-11T04:51:00.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068654,1718081460657,-550.42,0.00029863,4,"2024-06-11T04:51:00.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068655,1718081460668,-322.10591276,0.00029863,4,"2024-06-11T04:51:00.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068656,1718081460678,-686.69,0.00029863,4,"2024-06-11T04:51:00.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068657,1718081460688,-550.42,0.00029863,4,"2024-06-11T04:51:00.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068658,1718081460700,-686.69,0.00029863,4,"2024-06-11T04:51:00.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068659,1718081460711,-550.42,0.00029863,4,"2024-06-11T04:51:00.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068660,1718081460722,-686.69,0.00029863,4,"2024-06-11T04:51:00.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068661,1718081460735,-550.42,0.00029863,4,"2024-06-11T04:51:00.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068662,1718081460746,-500.0,0.00029863,4,"2024-06-11T04:51:00.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068663,1718081460757,-686.69,0.00029863,4,"2024-06-11T04:51:00.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068664,1718081460767,-550.42,0.00029863,4,"2024-06-11T04:51:00.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068665,1718081460777,-686.69,0.00029863,4,"2024-06-11T04:51:00.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068666,1718081460789,-550.42,0.00029863,4,"2024-06-11T04:51:00.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068667,1718081460800,-500.0,0.00029863,4,"2024-06-11T04:51:00.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068668,1718081460810,-686.69,0.00029863,4,"2024-06-11T04:51:00.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068669,1718081460819,-550.42,0.00029863,4,"2024-06-11T04:51:00.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068670,1718081460829,-500.0,0.00029863,4,"2024-06-11T04:51:00.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068671,1718081460840,-686.69,0.00029863,4,"2024-06-11T04:51:00.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068672,1718081460850,-500.0,0.00029863,4,"2024-06-11T04:51:00.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068673,1718081460859,-500.0,0.00029863,4,"2024-06-11T04:51:00.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068674,1718081460870,-550.42,0.00029863,4,"2024-06-11T04:51:00.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068675,1718081460880,-500.0,0.00029863,4,"2024-06-11T04:51:00.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068676,1718081460889,-686.69,0.00029863,4,"2024-06-11T04:51:00.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068677,1718081460901,-500.0,0.00029863,4,"2024-06-11T04:51:00.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068678,1718081460916,-505.05047604,0.00029863,4,"2024-06-11T04:51:00.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068679,1718081460936,-550.42,0.00029863,4,"2024-06-11T04:51:00.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068680,1718081460953,-500.0,0.00029863,4,"2024-06-11T04:51:00.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068681,1718081460972,-500.0,0.00029863,4,"2024-06-11T04:51:00.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068682,1718081460992,-686.69,0.00029863,4,"2024-06-11T04:51:00.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068683,1718081461011,-500.0,0.00029863,4,"2024-06-11T04:51:01.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068684,1718081461030,-550.42,0.00029863,4,"2024-06-11T04:51:01.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068685,1718081461047,-500.0,0.00029863,4,"2024-06-11T04:51:01.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068686,1718081461062,-500.0,0.00029863,4,"2024-06-11T04:51:01.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068687,1718081461079,-686.69,0.00029863,4,"2024-06-11T04:51:01.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068688,1718081461100,-550.59660883,0.00029863,4,"2024-06-11T04:51:01.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068689,1718081461119,-151.0,0.00029863,7,"2024-06-11T04:51:01.119",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068690,1718081461134,-500.0,0.00029863,4,"2024-06-11T04:51:01.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068691,1718081461155,-500.0,0.00029863,4,"2024-06-11T04:51:01.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068692,1718081461170,-500.0,0.00029863,4,"2024-06-11T04:51:01.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068693,1718081461186,-686.69,0.00029863,4,"2024-06-11T04:51:01.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068694,1718081461202,-500.0,0.00029863,4,"2024-06-11T04:51:01.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068695,1718081461217,-500.0,0.00029863,4,"2024-06-11T04:51:01.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068696,1718081461233,-500.0,0.00029863,4,"2024-06-11T04:51:01.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068697,1718081461249,-686.69,0.00029863,4,"2024-06-11T04:51:01.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068698,1718081461265,-500.0,0.00029863,4,"2024-06-11T04:51:01.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068699,1718081461280,-500.0,0.00029863,4,"2024-06-11T04:51:01.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068700,1718081461295,-686.69,0.00029863,4,"2024-06-11T04:51:01.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068701,1718081461311,-500.0,0.00029863,4,"2024-06-11T04:51:01.311",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068702,1718081461326,-500.0,0.00029863,4,"2024-06-11T04:51:01.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068703,1718081461343,-151.0,0.00029863,7,"2024-06-11T04:51:01.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068704,1718081461361,-500.0,0.00029863,4,"2024-06-11T04:51:01.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068705,1718081461378,-500.0,0.00029863,4,"2024-06-11T04:51:01.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068706,1718081461393,-500.0,0.00029863,4,"2024-06-11T04:51:01.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068707,1718081461408,-686.69,0.00029863,4,"2024-06-11T04:51:01.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068708,1718081461424,-500.0,0.00029863,4,"2024-06-11T04:51:01.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068709,1718081461441,-500.0,0.00029863,4,"2024-06-11T04:51:01.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068710,1718081461455,-151.0,0.00029863,7,"2024-06-11T04:51:01.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068711,1718081461471,-500.0,0.00029863,4,"2024-06-11T04:51:01.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068712,1718081461488,-173.98074284,0.00029863,4,"2024-06-11T04:51:01.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068713,1718081461508,-199.12859792,0.00029863,4,"2024-06-11T04:51:01.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068714,1718081461523,-500.0,0.00029863,4,"2024-06-11T04:51:01.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068715,1718081461540,-500.0,0.00029863,4,"2024-06-11T04:51:01.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068716,1718081461557,-151.0,0.00029863,7,"2024-06-11T04:51:01.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068717,1718081461572,-686.91177716,0.00029863,4,"2024-06-11T04:51:01.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068718,1718081461592,-500.0,0.00029863,4,"2024-06-11T04:51:01.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068719,1718081461606,-500.0,0.00029863,4,"2024-06-11T04:51:01.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068720,1718081461623,-151.0,0.00029863,7,"2024-06-11T04:51:01.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068721,1718081461637,-500.0,0.00029863,4,"2024-06-11T04:51:01.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068722,1718081461653,-500.0,0.00029863,4,"2024-06-11T04:51:01.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068723,1718081461667,-500.0,0.00029863,4,"2024-06-11T04:51:01.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068724,1718081461682,-151.0,0.00029863,7,"2024-06-11T04:51:01.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068725,1718081461696,-500.0,0.00029863,4,"2024-06-11T04:51:01.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068726,1718081461712,-151.0,0.00029863,7,"2024-06-11T04:51:01.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068727,1718081461727,-500.0,0.00029863,4,"2024-06-11T04:51:01.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068728,1718081461742,-151.0,0.00029863,7,"2024-06-11T04:51:01.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068729,1718081461758,-500.0,0.00029863,4,"2024-06-11T04:51:01.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068730,1718081461773,-500.0,0.00029863,4,"2024-06-11T04:51:01.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068731,1718081461788,-500.0,0.00029863,4,"2024-06-11T04:51:01.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068732,1718081461803,-299.594254,0.00029863,7,"2024-06-11T04:51:01.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068733,1718081461819,-500.0,0.00029863,4,"2024-06-11T04:51:01.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068734,1718081461835,-500.0,0.00029863,4,"2024-06-11T04:51:01.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068735,1718081461850,-500.0,0.00029863,4,"2024-06-11T04:51:01.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068736,1718081461865,-500.0,0.00029863,4,"2024-06-11T04:51:01.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068737,1718081461880,-500.0,0.00029863,4,"2024-06-11T04:51:01.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068738,1718081461895,-500.0,0.00029863,4,"2024-06-11T04:51:01.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068739,1718081461912,-500.0,0.00029863,4,"2024-06-11T04:51:01.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068740,1718081461927,-500.0,0.00029863,4,"2024-06-11T04:51:01.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068741,1718081461941,-500.0,0.00029863,4,"2024-06-11T04:51:01.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068742,1718081461957,-500.0,0.00029863,4,"2024-06-11T04:51:01.957",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068743,1718081461974,-151.0,0.00029863,7,"2024-06-11T04:51:01.974",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068744,1718081461989,-500.0,0.00029863,4,"2024-06-11T04:51:01.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068745,1718081462003,-500.0,0.00029863,4,"2024-06-11T04:51:02.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068746,1718081462019,-492.90946214,0.00029863,4,"2024-06-11T04:51:02.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068747,1718081462035,-500.0,0.00029863,4,"2024-06-11T04:51:02.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068748,1718081462050,-500.0,0.00029863,4,"2024-06-11T04:51:02.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068749,1718081462065,-500.0,0.00029863,4,"2024-06-11T04:51:02.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068750,1718081462080,-500.0,0.00029863,4,"2024-06-11T04:51:02.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068751,1718081462096,-529.07133738,0.00029863,4,"2024-06-11T04:51:02.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068752,1718081462112,-500.0,0.00029863,4,"2024-06-11T04:51:02.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068753,1718081462128,-497.10062831,0.00029863,4,"2024-06-11T04:51:02.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068754,1718081462144,-500.0,0.00029863,4,"2024-06-11T04:51:02.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068755,1718081462160,-500.0,0.00029863,4,"2024-06-11T04:51:02.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068756,1718081462175,-500.0,0.00029863,4,"2024-06-11T04:51:02.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068757,1718081462192,-500.0,0.00029863,4,"2024-06-11T04:51:02.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068758,1718081462206,-500.0,0.00029863,4,"2024-06-11T04:51:02.206",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068759,1718081462222,-500.0,0.00029863,4,"2024-06-11T04:51:02.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068760,1718081462237,-506.86164975,0.00029863,4,"2024-06-11T04:51:02.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068761,1718081462252,-500.0,0.00029863,4,"2024-06-11T04:51:02.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068762,1718081462267,-500.0,0.00029863,4,"2024-06-11T04:51:02.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068763,1718081462282,-500.0,0.00029863,4,"2024-06-11T04:51:02.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068764,1718081462297,-500.0,0.00029863,4,"2024-06-11T04:51:02.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068765,1718081462314,-500.0,0.00029863,4,"2024-06-11T04:51:02.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068766,1718081462329,-412.73264141,0.00029863,4,"2024-06-11T04:51:02.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068767,1718081462494,-500.0,0.00029863,4,"2024-06-11T04:51:02.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068768,1718081462522,-500.0,0.00029863,4,"2024-06-11T04:51:02.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068769,1718081462533,-500.0,0.00029863,4,"2024-06-11T04:51:02.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068770,1718081462546,-500.0,0.00029863,4,"2024-06-11T04:51:02.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068771,1718081462556,-500.0,0.00029863,4,"2024-06-11T04:51:02.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068772,1718081462566,-500.0,0.00029863,4,"2024-06-11T04:51:02.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068773,1718081462576,-500.0,0.00029863,4,"2024-06-11T04:51:02.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068774,1718081462588,-500.0,0.00029863,4,"2024-06-11T04:51:02.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068775,1718081462600,-500.0,0.00029863,4,"2024-06-11T04:51:02.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068776,1718081462611,-500.0,0.00029863,4,"2024-06-11T04:51:02.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068777,1718081462624,-500.0,0.00029863,4,"2024-06-11T04:51:02.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068778,1718081462636,-151.0,0.00029863,7,"2024-06-11T04:51:02.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068779,1718081462647,-500.0,0.00029863,4,"2024-06-11T04:51:02.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068780,1718081462659,-500.0,0.00029863,4,"2024-06-11T04:51:02.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068781,1718081462668,-500.0,0.00029863,4,"2024-06-11T04:51:02.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068782,1718081462678,-151.0,0.00029863,7,"2024-06-11T04:51:02.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068783,1718081462687,-500.0,0.00029863,4,"2024-06-11T04:51:02.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068784,1718081462696,-500.0,0.00029863,4,"2024-06-11T04:51:02.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068785,1718081462707,-500.0,0.00029863,4,"2024-06-11T04:51:02.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068786,1718081462716,-500.0,0.00029863,4,"2024-06-11T04:51:02.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068787,1718081462727,-288.969223,0.00029863,7,"2024-06-11T04:51:02.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068788,1718081462738,-513.82056554,0.00029863,4,"2024-06-11T04:51:02.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068789,1718081462748,-500.0,0.00029863,4,"2024-06-11T04:51:02.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068790,1718081462758,-500.0,0.00029863,4,"2024-06-11T04:51:02.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068791,1718081462769,-500.0,0.00029863,4,"2024-06-11T04:51:02.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068792,1718081462779,-500.0,0.00029863,4,"2024-06-11T04:51:02.779",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068793,1718081462790,-500.0,0.00029863,4,"2024-06-11T04:51:02.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068794,1718081462800,-500.0,0.00029863,4,"2024-06-11T04:51:02.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068795,1718081462812,-513.88349866,0.00029863,4,"2024-06-11T04:51:02.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068796,1718081462825,-500.0,0.00029863,4,"2024-06-11T04:51:02.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068797,1718081462835,-500.0,0.00029863,4,"2024-06-11T04:51:02.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068798,1718081462845,-500.0,0.00029863,4,"2024-06-11T04:51:02.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068799,1718081462854,-500.0,0.00029863,4,"2024-06-11T04:51:02.854",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068800,1718081462864,-500.0,0.00029863,4,"2024-06-11T04:51:02.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068801,1718081462874,-500.0,0.00029863,4,"2024-06-11T04:51:02.874",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068802,1718081462884,-500.0,0.00029863,4,"2024-06-11T04:51:02.884",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068803,1718081462894,-500.0,0.00029863,4,"2024-06-11T04:51:02.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068804,1718081462906,-500.0,0.00029863,4,"2024-06-11T04:51:02.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068805,1718081462916,-500.0,0.00029863,4,"2024-06-11T04:51:02.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068806,1718081462926,-500.0,0.00029863,4,"2024-06-11T04:51:02.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068807,1718081462936,-500.0,0.00029863,4,"2024-06-11T04:51:02.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068808,1718081462945,-500.0,0.00029863,4,"2024-06-11T04:51:02.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068809,1718081462955,-500.0,0.00029863,4,"2024-06-11T04:51:02.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068810,1718081462965,-500.0,0.00029863,4,"2024-06-11T04:51:02.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068811,1718081462975,-500.0,0.00029863,4,"2024-06-11T04:51:02.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068812,1718081462985,-500.0,0.00029863,4,"2024-06-11T04:51:02.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068813,1718081462995,-500.0,0.00029863,4,"2024-06-11T04:51:02.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068814,1718081463005,-489.15446125,0.00029863,4,"2024-06-11T04:51:03.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068815,1718081463014,-500.0,0.00029863,4,"2024-06-11T04:51:03.014",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068816,1718081463024,-500.0,0.00029863,4,"2024-06-11T04:51:03.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068817,1718081463034,-524.9358609,0.00029863,4,"2024-06-11T04:51:03.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068818,1718081463044,-500.0,0.00029863,4,"2024-06-11T04:51:03.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068819,1718081463053,-500.0,0.00029863,4,"2024-06-11T04:51:03.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068820,1718081463062,-500.0,0.00029863,4,"2024-06-11T04:51:03.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068821,1718081463072,-500.0,0.00029863,4,"2024-06-11T04:51:03.072",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068822,1718081463082,-500.0,0.00029863,4,"2024-06-11T04:51:03.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068823,1718081463092,-500.0,0.00029863,4,"2024-06-11T04:51:03.092",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068824,1718081463101,-500.0,0.00029863,4,"2024-06-11T04:51:03.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068825,1718081463114,-500.0,0.00029863,4,"2024-06-11T04:51:03.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068826,1718081463125,-500.0,0.00029863,4,"2024-06-11T04:51:03.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068827,1718081463137,-571.1941521,0.00029863,4,"2024-06-11T04:51:03.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068828,1718081463147,-500.0,0.00029863,4,"2024-06-11T04:51:03.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068829,1718081463159,-500.0,0.00029863,4,"2024-06-11T04:51:03.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068830,1718081463168,-500.0,0.00029863,4,"2024-06-11T04:51:03.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068831,1718081463178,-500.0,0.00029863,4,"2024-06-11T04:51:03.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068832,1718081463188,-500.0,0.00029863,4,"2024-06-11T04:51:03.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068833,1718081463198,-500.0,0.00029863,4,"2024-06-11T04:51:03.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068834,1718081463210,-500.0,0.00029863,4,"2024-06-11T04:51:03.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068835,1718081463220,-500.0,0.00029863,4,"2024-06-11T04:51:03.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068836,1718081463231,-275.98420919,0.00029863,4,"2024-06-11T04:51:03.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068837,1718081463244,-261.98502447,0.00029863,4,"2024-06-11T04:51:03.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068838,1718081463255,-509.09358755,0.00029863,4,"2024-06-11T04:51:03.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068839,1718081463264,-151.0,0.00029863,7,"2024-06-11T04:51:03.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068840,1718081463275,-500.0,0.00029863,4,"2024-06-11T04:51:03.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068841,1718081463285,-151.0,0.00029863,7,"2024-06-11T04:51:03.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068842,1718081463296,-151.0,0.00029863,7,"2024-06-11T04:51:03.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068843,1718081463306,-500.0,0.00029863,4,"2024-06-11T04:51:03.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068844,1718081463318,-500.0,0.00029863,4,"2024-06-11T04:51:03.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068845,1718081463329,-500.0,0.00029863,4,"2024-06-11T04:51:03.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068846,1718081463340,-193.52497,0.00029863,7,"2024-06-11T04:51:03.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068847,1718081463352,-500.0,0.00029863,4,"2024-06-11T04:51:03.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068848,1718081463362,-500.0,0.00029863,4,"2024-06-11T04:51:03.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068849,1718081463372,-599.42,0.00029863,4,"2024-06-11T04:51:03.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068850,1718081463382,-500.0,0.00029863,4,"2024-06-11T04:51:03.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068851,1718081463392,-500.0,0.00029863,4,"2024-06-11T04:51:03.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068852,1718081463403,-500.0,0.00029863,4,"2024-06-11T04:51:03.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068853,1718081463413,-500.0,0.00029863,4,"2024-06-11T04:51:03.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068854,1718081463423,-500.0,0.00029863,4,"2024-06-11T04:51:03.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068855,1718081463433,-500.0,0.00029863,4,"2024-06-11T04:51:03.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068856,1718081463443,-500.0,0.00029863,4,"2024-06-11T04:51:03.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068857,1718081463453,-500.0,0.00029863,4,"2024-06-11T04:51:03.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068858,1718081463464,-500.0,0.00029863,4,"2024-06-11T04:51:03.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068859,1718081463475,-500.0,0.00029863,4,"2024-06-11T04:51:03.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068860,1718081463487,-500.0,0.00029863,4,"2024-06-11T04:51:03.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068861,1718081463497,-500.0,0.00029863,4,"2024-06-11T04:51:03.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068862,1718081463507,-500.0,0.00029863,4,"2024-06-11T04:51:03.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068863,1718081463518,-500.0,0.00029863,4,"2024-06-11T04:51:03.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068864,1718081463527,-500.0,0.00029863,4,"2024-06-11T04:51:03.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068865,1718081463538,-500.0,0.00029863,4,"2024-06-11T04:51:03.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068866,1718081463551,-500.0,0.00029863,4,"2024-06-11T04:51:03.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068867,1718081463561,-500.0,0.00029863,4,"2024-06-11T04:51:03.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068868,1718081463571,-500.0,0.00029863,4,"2024-06-11T04:51:03.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068869,1718081463584,-500.0,0.00029863,4,"2024-06-11T04:51:03.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068870,1718081463596,-500.0,0.00029863,4,"2024-06-11T04:51:03.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068871,1718081463606,-500.0,0.00029863,4,"2024-06-11T04:51:03.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068872,1718081463616,-500.0,0.00029863,4,"2024-06-11T04:51:03.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068873,1718081463627,-500.0,0.00029863,4,"2024-06-11T04:51:03.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068874,1718081463638,-500.0,0.00029863,4,"2024-06-11T04:51:03.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068875,1718081463648,-423.22491229,0.00029863,4,"2024-06-11T04:51:03.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068876,1718081463659,-500.0,0.00029863,4,"2024-06-11T04:51:03.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068877,1718081463669,-500.0,0.00029863,4,"2024-06-11T04:51:03.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068878,1718081463678,-510.71899228,0.00029863,4,"2024-06-11T04:51:03.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068879,1718081463688,-500.0,0.00029863,4,"2024-06-11T04:51:03.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068880,1718081463698,-500.0,0.00029863,4,"2024-06-11T04:51:03.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068881,1718081463709,-500.0,0.00029863,4,"2024-06-11T04:51:03.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068882,1718081463720,-500.0,0.00029863,4,"2024-06-11T04:51:03.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068883,1718081463730,-500.0,0.00029863,4,"2024-06-11T04:51:03.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068884,1718081463740,-500.0,0.00029863,4,"2024-06-11T04:51:03.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068885,1718081463751,-500.0,0.00029863,4,"2024-06-11T04:51:03.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068886,1718081463761,-500.0,0.00029863,4,"2024-06-11T04:51:03.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068887,1718081463773,-500.0,0.00029863,4,"2024-06-11T04:51:03.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068888,1718081463785,-163.33879281,0.00029863,4,"2024-06-11T04:51:03.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068889,1718081463795,-500.0,0.00029863,4,"2024-06-11T04:51:03.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068890,1718081463806,-500.0,0.00029863,4,"2024-06-11T04:51:03.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068891,1718081463817,-500.0,0.00029863,4,"2024-06-11T04:51:03.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068892,1718081463829,-500.0,0.00029863,4,"2024-06-11T04:51:03.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068893,1718081463839,-500.0,0.00029863,4,"2024-06-11T04:51:03.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068894,1718081463851,-500.0,0.00029863,4,"2024-06-11T04:51:03.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068895,1718081463861,-632.37859444,0.00029863,4,"2024-06-11T04:51:03.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068896,1718081463870,-500.0,0.00029863,4,"2024-06-11T04:51:03.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068897,1718081463880,-500.0,0.00029863,4,"2024-06-11T04:51:03.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068898,1718081463890,-500.0,0.00029863,4,"2024-06-11T04:51:03.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068899,1718081463900,-500.0,0.00029863,4,"2024-06-11T04:51:03.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068900,1718081463911,-500.0,0.00029863,4,"2024-06-11T04:51:03.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068901,1718081463921,-500.0,0.00029863,4,"2024-06-11T04:51:03.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068902,1718081463931,-500.0,0.00029863,4,"2024-06-11T04:51:03.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068903,1718081463941,-304.05,0.00029863,4,"2024-06-11T04:51:03.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068904,1718081463952,-500.0,0.00029863,4,"2024-06-11T04:51:03.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068905,1718081463963,-500.0,0.00029863,4,"2024-06-11T04:51:03.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068906,1718081463975,-500.0,0.00029863,4,"2024-06-11T04:51:03.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068907,1718081463985,-500.0,0.00029863,4,"2024-06-11T04:51:03.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068908,1718081463996,-500.0,0.00029863,4,"2024-06-11T04:51:03.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068909,1718081464007,-500.0,0.00029863,4,"2024-06-11T04:51:04.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068910,1718081464017,-501.88274338,0.00029863,4,"2024-06-11T04:51:04.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068911,1718081464027,-500.0,0.00029863,4,"2024-06-11T04:51:04.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068912,1718081464037,-500.0,0.00029863,4,"2024-06-11T04:51:04.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068913,1718081464047,-500.0,0.00029863,4,"2024-06-11T04:51:04.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068914,1718081464059,-500.0,0.00029863,4,"2024-06-11T04:51:04.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068915,1718081464069,-500.0,0.00029863,4,"2024-06-11T04:51:04.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068916,1718081464080,-500.0,0.00029863,4,"2024-06-11T04:51:04.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068917,1718081464090,-500.0,0.00029863,4,"2024-06-11T04:51:04.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068918,1718081464100,-500.0,0.00029863,4,"2024-06-11T04:51:04.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068919,1718081464110,-500.0,0.00029863,4,"2024-06-11T04:51:04.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068920,1718081464120,-500.0,0.00029863,4,"2024-06-11T04:51:04.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068921,1718081464131,-500.0,0.00029863,4,"2024-06-11T04:51:04.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068922,1718081464142,-500.0,0.00029863,4,"2024-06-11T04:51:04.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068923,1718081464154,-500.0,0.00029863,4,"2024-06-11T04:51:04.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068924,1718081464164,-221.18356498,0.00029863,4,"2024-06-11T04:51:04.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068925,1718081464174,-500.0,0.00029863,4,"2024-06-11T04:51:04.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068926,1718081464184,-500.0,0.00029863,4,"2024-06-11T04:51:04.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068927,1718081464195,-500.0,0.00029863,4,"2024-06-11T04:51:04.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068928,1718081464205,-500.0,0.00029863,4,"2024-06-11T04:51:04.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068929,1718081464216,-500.0,0.00029863,4,"2024-06-11T04:51:04.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068930,1718081464225,-500.0,0.00029863,4,"2024-06-11T04:51:04.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068931,1718081464236,-500.0,0.00029863,4,"2024-06-11T04:51:04.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068932,1718081464246,-532.65336617,0.00029863,4,"2024-06-11T04:51:04.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068933,1718081464256,-500.0,0.00029863,4,"2024-06-11T04:51:04.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068934,1718081464266,-500.0,0.00029863,4,"2024-06-11T04:51:04.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068935,1718081464276,-500.0,0.00029863,4,"2024-06-11T04:51:04.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068936,1718081464286,-500.0,0.00029863,4,"2024-06-11T04:51:04.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068937,1718081464296,-500.0,0.00029863,4,"2024-06-11T04:51:04.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068938,1718081464306,-500.0,0.00029863,4,"2024-06-11T04:51:04.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068939,1718081464317,-500.0,0.00029863,4,"2024-06-11T04:51:04.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068940,1718081464330,-500.0,0.00029863,4,"2024-06-11T04:51:04.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068941,1718081464340,-500.0,0.00029863,4,"2024-06-11T04:51:04.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068942,1718081464351,-500.0,0.00029863,4,"2024-06-11T04:51:04.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068943,1718081464361,-500.0,0.00029863,4,"2024-06-11T04:51:04.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068944,1718081464370,-500.0,0.00029863,4,"2024-06-11T04:51:04.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068945,1718081464380,-500.0,0.00029863,4,"2024-06-11T04:51:04.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068946,1718081464390,-500.0,0.00029863,4,"2024-06-11T04:51:04.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068947,1718081464399,-500.0,0.00029863,4,"2024-06-11T04:51:04.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068948,1718081464410,-500.0,0.00029863,4,"2024-06-11T04:51:04.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068949,1718081464419,-500.0,0.00029863,4,"2024-06-11T04:51:04.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068950,1718081464429,-500.0,0.00029863,4,"2024-06-11T04:51:04.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068951,1718081464555,-500.0,0.00029863,4,"2024-06-11T04:51:04.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068952,1718081464565,-500.0,0.00029863,4,"2024-06-11T04:51:04.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068953,1718081464575,-500.0,0.00029863,4,"2024-06-11T04:51:04.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068954,1718081464590,-500.0,0.00029863,4,"2024-06-11T04:51:04.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068955,1718081464601,-599.63812765,0.00029863,4,"2024-06-11T04:51:04.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068956,1718081464613,-500.0,0.00029863,4,"2024-06-11T04:51:04.613",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068957,1718081464625,-500.0,0.00029863,4,"2024-06-11T04:51:04.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068958,1718081464638,-500.0,0.00029863,4,"2024-06-11T04:51:04.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068959,1718081464648,-151.0,0.00029863,7,"2024-06-11T04:51:04.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068960,1718081464661,-215.528534,0.00029863,4,"2024-06-11T04:51:04.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068961,1718081464670,-500.0,0.00029863,4,"2024-06-11T04:51:04.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068962,1718081464680,-151.0,0.00029863,7,"2024-06-11T04:51:04.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068963,1718081464690,-500.0,0.00029863,4,"2024-06-11T04:51:04.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068964,1718081464700,-151.0,0.00029863,7,"2024-06-11T04:51:04.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068965,1718081464710,-502.33031488,0.00029863,4,"2024-06-11T04:51:04.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068966,1718081464720,-500.0,0.00029863,4,"2024-06-11T04:51:04.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068967,1718081464730,-151.0,0.00029863,7,"2024-06-11T04:51:04.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068968,1718081464739,-519.74516567,0.00029863,4,"2024-06-11T04:51:04.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068969,1718081464749,-151.0,0.00029863,7,"2024-06-11T04:51:04.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068970,1718081464759,-513.6617674,0.00029863,4,"2024-06-11T04:51:04.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068971,1718081464769,-500.0,0.00029863,4,"2024-06-11T04:51:04.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068972,1718081464780,-151.0,0.00029863,7,"2024-06-11T04:51:04.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068973,1718081464790,-500.0,0.00029863,4,"2024-06-11T04:51:04.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068974,1718081464801,-208.259533,0.00029863,7,"2024-06-11T04:51:04.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068975,1718081464810,-500.0,0.00029863,4,"2024-06-11T04:51:04.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068976,1718081464820,-500.0,0.00029863,4,"2024-06-11T04:51:04.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068977,1718081464833,-500.0,0.00029863,4,"2024-06-11T04:51:04.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068978,1718081464844,-500.0,0.00029863,4,"2024-06-11T04:51:04.844",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068979,1718081464856,-500.0,0.00029863,4,"2024-06-11T04:51:04.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068980,1718081464867,-410.7044173,0.00029863,4,"2024-06-11T04:51:04.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068981,1718081464878,-500.0,0.00029863,4,"2024-06-11T04:51:04.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068982,1718081464889,-500.0,0.00029863,4,"2024-06-11T04:51:04.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068983,1718081464899,-500.0,0.00029863,4,"2024-06-11T04:51:04.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068984,1718081464911,-500.0,0.00029863,4,"2024-06-11T04:51:04.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068985,1718081464921,-500.0,0.00029863,4,"2024-06-11T04:51:04.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068986,1718081464931,-500.0,0.00029863,4,"2024-06-11T04:51:04.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068987,1718081464941,-500.0,0.00029863,4,"2024-06-11T04:51:04.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068988,1718081464951,-500.0,0.00029863,4,"2024-06-11T04:51:04.951",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068989,1718081464962,-500.0,0.00029863,4,"2024-06-11T04:51:04.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068990,1718081464972,-500.0,0.00029863,4,"2024-06-11T04:51:04.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068991,1718081464983,-500.0,0.00029863,4,"2024-06-11T04:51:04.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068992,1718081464994,-500.0,0.00029863,4,"2024-06-11T04:51:04.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068993,1718081465004,-745.07,0.00029863,4,"2024-06-11T04:51:05.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068994,1718081465014,-500.0,0.00029863,4,"2024-06-11T04:51:05.014",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068995,1718081465024,-500.0,0.00029863,4,"2024-06-11T04:51:05.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068996,1718081465035,-500.0,0.00029863,4,"2024-06-11T04:51:05.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068997,1718081465046,-500.0,0.00029863,4,"2024-06-11T04:51:05.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068998,1718081465057,-500.0,0.00029863,4,"2024-06-11T04:51:05.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329068999,1718081465067,-745.07,0.00029863,4,"2024-06-11T04:51:05.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069000,1718081465078,-500.0,0.00029863,4,"2024-06-11T04:51:05.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069001,1718081465088,-500.0,0.00029863,4,"2024-06-11T04:51:05.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069002,1718081465098,-745.07,0.00029863,4,"2024-06-11T04:51:05.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069003,1718081465108,-500.0,0.00029863,4,"2024-06-11T04:51:05.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069004,1718081465118,-500.0,0.00029863,4,"2024-06-11T04:51:05.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069005,1718081465127,-500.0,0.00029863,4,"2024-06-11T04:51:05.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069006,1718081465137,-500.0,0.00029863,4,"2024-06-11T04:51:05.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069007,1718081465147,-500.0,0.00029863,4,"2024-06-11T04:51:05.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069008,1718081465158,-745.07,0.00029863,4,"2024-06-11T04:51:05.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069009,1718081465168,-500.0,0.00029863,4,"2024-06-11T04:51:05.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069010,1718081465177,-500.0,0.00029863,4,"2024-06-11T04:51:05.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069011,1718081465187,-500.0,0.00029863,4,"2024-06-11T04:51:05.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069012,1718081465196,-500.0,0.00029863,4,"2024-06-11T04:51:05.196",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069013,1718081465205,-745.07,0.00029863,4,"2024-06-11T04:51:05.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069014,1718081465215,-500.0,0.00029863,4,"2024-06-11T04:51:05.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069015,1718081465225,-500.0,0.00029863,4,"2024-06-11T04:51:05.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069016,1718081465237,-500.0,0.00029863,4,"2024-06-11T04:51:05.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069017,1718081465248,-745.07,0.00029863,4,"2024-06-11T04:51:05.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069018,1718081465260,-500.0,0.00029863,4,"2024-06-11T04:51:05.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069019,1718081465270,-500.0,0.00029863,4,"2024-06-11T04:51:05.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069020,1718081465282,-500.0,0.00029863,4,"2024-06-11T04:51:05.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069021,1718081465292,-745.07,0.00029863,4,"2024-06-11T04:51:05.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069022,1718081465303,-533.03251844,0.00029863,4,"2024-06-11T04:51:05.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069023,1718081465314,-500.0,0.00029863,4,"2024-06-11T04:51:05.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069024,1718081465325,-500.0,0.00029863,4,"2024-06-11T04:51:05.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069025,1718081465337,-500.0,0.00029863,4,"2024-06-11T04:51:05.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069026,1718081465348,-745.07,0.00029863,4,"2024-06-11T04:51:05.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069027,1718081465358,-500.0,0.00029863,4,"2024-06-11T04:51:05.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069028,1718081465368,-596.57818709,0.00029863,4,"2024-06-11T04:51:05.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069029,1718081465377,-557.30013865,0.00029863,4,"2024-06-11T04:51:05.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069030,1718081465388,-745.07,0.00029863,4,"2024-06-11T04:51:05.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069031,1718081465398,-500.0,0.00029863,4,"2024-06-11T04:51:05.398",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069032,1718081465410,-745.07,0.00029863,4,"2024-06-11T04:51:05.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069033,1718081465419,-500.0,0.00029863,4,"2024-06-11T04:51:05.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069034,1718081465429,-500.0,0.00029863,4,"2024-06-11T04:51:05.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069035,1718081465438,-745.07,0.00029863,4,"2024-06-11T04:51:05.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069036,1718081465449,-500.0,0.00029863,4,"2024-06-11T04:51:05.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069037,1718081465459,-500.0,0.00029863,4,"2024-06-11T04:51:05.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069038,1718081465481,-745.07,0.00029863,4,"2024-06-11T04:51:05.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069039,1718081465493,-500.0,0.00029863,4,"2024-06-11T04:51:05.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069040,1718081465503,-500.0,0.00029863,4,"2024-06-11T04:51:05.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069041,1718081465514,-745.07,0.00029863,4,"2024-06-11T04:51:05.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069042,1718081465524,-500.0,0.00029863,4,"2024-06-11T04:51:05.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069043,1718081465535,-151.0,0.00029863,7,"2024-06-11T04:51:05.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069044,1718081465548,-500.0,0.00029863,4,"2024-06-11T04:51:05.548",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069045,1718081465558,-745.07,0.00029863,4,"2024-06-11T04:51:05.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069046,1718081465569,-500.0,0.00029863,4,"2024-06-11T04:51:05.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069047,1718081465580,-500.0,0.00029863,4,"2024-06-11T04:51:05.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069048,1718081465596,-151.0,0.00029863,7,"2024-06-11T04:51:05.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069049,1718081465608,-745.07,0.00029863,4,"2024-06-11T04:51:05.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069050,1718081465621,-500.0,0.00029863,4,"2024-06-11T04:51:05.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069051,1718081465632,-745.07,0.00029863,4,"2024-06-11T04:51:05.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069052,1718081465643,-500.0,0.00029863,4,"2024-06-11T04:51:05.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069053,1718081465655,-151.0,0.00029863,7,"2024-06-11T04:51:05.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069054,1718081465666,-500.0,0.00029863,4,"2024-06-11T04:51:05.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069055,1718081465678,-500.0,0.00029863,4,"2024-06-11T04:51:05.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069056,1718081465689,-745.07,0.00029863,4,"2024-06-11T04:51:05.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069057,1718081465700,-509.9474434,0.00029863,4,"2024-06-11T04:51:05.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069058,1718081465713,-151.0,0.00029863,7,"2024-06-11T04:51:05.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069059,1718081465724,-500.0,0.00029863,4,"2024-06-11T04:51:05.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069060,1718081465736,-500.0,0.00029863,4,"2024-06-11T04:51:05.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069061,1718081465747,-500.0,0.00029863,4,"2024-06-11T04:51:05.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069062,1718081465759,-500.0,0.00029863,4,"2024-06-11T04:51:05.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069063,1718081465769,-151.0,0.00029863,7,"2024-06-11T04:51:05.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069064,1718081465780,-500.0,0.00029863,4,"2024-06-11T04:51:05.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069065,1718081465792,-745.07,0.00029863,4,"2024-06-11T04:51:05.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069066,1718081465803,-500.0,0.00029863,4,"2024-06-11T04:51:05.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069067,1718081465814,-500.0,0.00029863,4,"2024-06-11T04:51:05.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069068,1718081465824,-500.0,0.00029863,4,"2024-06-11T04:51:05.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069069,1718081465833,-500.0,0.00029863,4,"2024-06-11T04:51:05.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069070,1718081465843,-524.63675409,0.00029863,4,"2024-06-11T04:51:05.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069071,1718081465853,-500.0,0.00029863,4,"2024-06-11T04:51:05.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069072,1718081465864,-745.07,0.00029863,4,"2024-06-11T04:51:05.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069073,1718081465875,-500.0,0.00029863,4,"2024-06-11T04:51:05.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069074,1718081465886,-745.07,0.00029863,4,"2024-06-11T04:51:05.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069075,1718081465897,-500.0,0.00029863,4,"2024-06-11T04:51:05.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069076,1718081465908,-151.0,0.00029863,7,"2024-06-11T04:51:05.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069077,1718081465918,-500.0,0.00029863,4,"2024-06-11T04:51:05.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069078,1718081465928,-745.07,0.00029863,4,"2024-06-11T04:51:05.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069079,1718081465938,-500.0,0.00029863,4,"2024-06-11T04:51:05.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069080,1718081465949,-151.0,0.00029863,7,"2024-06-11T04:51:05.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069081,1718081465959,-500.0,0.00029863,4,"2024-06-11T04:51:05.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069082,1718081465969,-745.07,0.00029863,4,"2024-06-11T04:51:05.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069083,1718081465979,-500.0,0.00029863,4,"2024-06-11T04:51:05.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069084,1718081465990,-500.0,0.00029863,4,"2024-06-11T04:51:05.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069085,1718081466001,-183.839117,0.00029863,7,"2024-06-11T04:51:06.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069086,1718081466011,-745.07,0.00029863,4,"2024-06-11T04:51:06.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069087,1718081466021,-508.66599433,0.00029863,4,"2024-06-11T04:51:06.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069088,1718081466030,-765.79,0.00029863,4,"2024-06-11T04:51:06.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069089,1718081466040,-500.0,0.00029863,4,"2024-06-11T04:51:06.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069090,1718081466052,-745.11425783,0.00029863,4,"2024-06-11T04:51:06.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069091,1718081466063,-500.0,0.00029863,4,"2024-06-11T04:51:06.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069092,1718081466073,-500.0,0.00029863,4,"2024-06-11T04:51:06.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069093,1718081466083,-765.79,0.00029863,4,"2024-06-11T04:51:06.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069094,1718081466093,-765.79,0.00029863,4,"2024-06-11T04:51:06.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069095,1718081466104,-500.0,0.00029863,4,"2024-06-11T04:51:06.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069096,1718081466115,-765.79,0.00029863,4,"2024-06-11T04:51:06.115",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069097,1718081466125,-500.0,0.00029863,4,"2024-06-11T04:51:06.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069098,1718081466139,-765.79,0.00029863,4,"2024-06-11T04:51:06.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069099,1718081466150,-502.71166169,0.00029863,4,"2024-06-11T04:51:06.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069100,1718081466162,-500.0,0.00029863,4,"2024-06-11T04:51:06.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069101,1718081466173,-765.79,0.00029863,4,"2024-06-11T04:51:06.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069102,1718081466184,-500.0,0.00029863,4,"2024-06-11T04:51:06.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069103,1718081466195,-765.79,0.00029863,4,"2024-06-11T04:51:06.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069104,1718081466205,-500.0,0.00029863,4,"2024-06-11T04:51:06.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069105,1718081466216,-765.79,0.00029863,4,"2024-06-11T04:51:06.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069106,1718081466228,-500.0,0.00029863,4,"2024-06-11T04:51:06.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069107,1718081466238,-765.79,0.00029863,4,"2024-06-11T04:51:06.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069108,1718081466250,-500.0,0.00029863,4,"2024-06-11T04:51:06.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069109,1718081466261,-765.79,0.00029863,4,"2024-06-11T04:51:06.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069110,1718081466271,-504.34069745,0.00029863,4,"2024-06-11T04:51:06.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069111,1718081466282,-500.0,0.00029863,4,"2024-06-11T04:51:06.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069112,1718081466292,-500.0,0.00029863,4,"2024-06-11T04:51:06.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069113,1718081466303,-765.79,0.00029863,4,"2024-06-11T04:51:06.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069114,1718081466314,-500.0,0.00029863,4,"2024-06-11T04:51:06.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069115,1718081466325,-765.79,0.00029863,4,"2024-06-11T04:51:06.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069116,1718081466337,-500.0,0.00029863,4,"2024-06-11T04:51:06.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069117,1718081466348,-765.79,0.00029863,4,"2024-06-11T04:51:06.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069118,1718081466358,-500.0,0.00029863,4,"2024-06-11T04:51:06.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069119,1718081466369,-765.79,0.00029863,4,"2024-06-11T04:51:06.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069120,1718081466380,-500.0,0.00029863,4,"2024-06-11T04:51:06.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069121,1718081466390,-500.0,0.00029863,4,"2024-06-11T04:51:06.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069122,1718081466401,-500.0,0.00029863,4,"2024-06-11T04:51:06.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069123,1718081466412,-500.0,0.00029863,4,"2024-06-11T04:51:06.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069124,1718081466423,-765.79,0.00029863,4,"2024-06-11T04:51:06.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069125,1718081466433,-500.0,0.00029863,4,"2024-06-11T04:51:06.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069126,1718081466443,-500.0,0.00029863,4,"2024-06-11T04:51:06.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069127,1718081466455,-188.58972375,0.00029863,4,"2024-06-11T04:51:06.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069128,1718081466466,-765.79,0.00029863,4,"2024-06-11T04:51:06.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069129,1718081466476,-500.0,0.00029863,4,"2024-06-11T04:51:06.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069130,1718081466486,-765.79,0.00029863,4,"2024-06-11T04:51:06.486",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069131,1718081466496,-500.0,0.00029863,4,"2024-06-11T04:51:06.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069132,1718081466505,-500.0,0.00029863,4,"2024-06-11T04:51:06.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069133,1718081466515,-765.79,0.00029863,4,"2024-06-11T04:51:06.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069134,1718081466525,-542.53956606,0.00029863,4,"2024-06-11T04:51:06.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069135,1718081466536,-520.83842169,0.00029863,4,"2024-06-11T04:51:06.536",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069136,1718081466549,-765.79,0.00029863,4,"2024-06-11T04:51:06.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069137,1718081466560,-765.79,0.00029863,4,"2024-06-11T04:51:06.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069138,1718081466571,-765.79,0.00029863,4,"2024-06-11T04:51:06.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069139,1718081466583,-500.0,0.00029863,4,"2024-06-11T04:51:06.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069140,1718081466596,-532.96076349,0.00029863,4,"2024-06-11T04:51:06.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069141,1718081466606,-765.79,0.00029863,4,"2024-06-11T04:51:06.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069142,1718081466617,-765.79,0.00029863,4,"2024-06-11T04:51:06.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069143,1718081466630,-766.01331873,0.00029863,4,"2024-06-11T04:51:06.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069144,1718081466640,-500.0,0.00029863,4,"2024-06-11T04:51:06.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069145,1718081466651,-500.0,0.00029863,4,"2024-06-11T04:51:06.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069146,1718081466663,-500.0,0.00029863,4,"2024-06-11T04:51:06.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069147,1718081466673,-500.0,0.00029863,4,"2024-06-11T04:51:06.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069148,1718081466685,-500.0,0.00029863,4,"2024-06-11T04:51:06.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069149,1718081466696,-500.0,0.00029863,4,"2024-06-11T04:51:06.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069150,1718081466707,-509.38586646,0.00029863,4,"2024-06-11T04:51:06.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069151,1718081466719,-500.0,0.00029863,4,"2024-06-11T04:51:06.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069152,1718081466729,-502.96898146,0.00029863,4,"2024-06-11T04:51:06.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069153,1718081466742,-500.0,0.00029863,4,"2024-06-11T04:51:06.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069154,1718081466752,-500.0,0.00029863,4,"2024-06-11T04:51:06.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069155,1718081466763,-500.0,0.00029863,4,"2024-06-11T04:51:06.763",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069156,1718081466773,-500.0,0.00029863,4,"2024-06-11T04:51:06.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069157,1718081466784,-500.0,0.00029863,4,"2024-06-11T04:51:06.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069158,1718081466795,-500.0,0.00029863,4,"2024-06-11T04:51:06.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069159,1718081466807,-500.0,0.00029863,4,"2024-06-11T04:51:06.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069160,1718081466818,-500.0,0.00029863,4,"2024-06-11T04:51:06.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069161,1718081466828,-500.0,0.00029863,4,"2024-06-11T04:51:06.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069162,1718081466839,-500.0,0.00029863,4,"2024-06-11T04:51:06.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069163,1718081466849,-500.0,0.00029863,4,"2024-06-11T04:51:06.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069164,1718081466860,-500.0,0.00029863,4,"2024-06-11T04:51:06.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069165,1718081466871,-500.0,0.00029863,4,"2024-06-11T04:51:06.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069166,1718081466882,-500.0,0.00029863,4,"2024-06-11T04:51:06.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069167,1718081466892,-500.0,0.00029863,4,"2024-06-11T04:51:06.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069168,1718081466903,-500.0,0.00029863,4,"2024-06-11T04:51:06.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069169,1718081466914,-500.0,0.00029863,4,"2024-06-11T04:51:06.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069170,1718081466924,-500.49137319,0.00029863,4,"2024-06-11T04:51:06.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069171,1718081466935,-500.0,0.00029863,4,"2024-06-11T04:51:06.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069172,1718081466945,-505.56,0.00029863,4,"2024-06-11T04:51:06.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069173,1718081466955,-500.0,0.00029863,4,"2024-06-11T04:51:06.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069174,1718081466965,-500.0,0.00029863,4,"2024-06-11T04:51:06.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069175,1718081466975,-500.0,0.00029863,4,"2024-06-11T04:51:06.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069176,1718081466986,-500.0,0.00029863,4,"2024-06-11T04:51:06.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069177,1718081466997,-500.0,0.00029863,4,"2024-06-11T04:51:06.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069178,1718081467007,-500.0,0.00029863,4,"2024-06-11T04:51:07.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069179,1718081467018,-313.38,0.00029863,4,"2024-06-11T04:51:07.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069180,1718081467028,-500.0,0.00029863,4,"2024-06-11T04:51:07.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069181,1718081467038,-500.0,0.00029863,4,"2024-06-11T04:51:07.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069182,1718081467049,-500.0,0.00029863,4,"2024-06-11T04:51:07.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069183,1718081467060,-500.0,0.00029863,4,"2024-06-11T04:51:07.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069184,1718081467070,-500.0,0.00029863,4,"2024-06-11T04:51:07.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069185,1718081467081,-500.0,0.00029863,4,"2024-06-11T04:51:07.081",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069186,1718081467091,-500.0,0.00029863,4,"2024-06-11T04:51:07.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069187,1718081467102,-500.0,0.00029863,4,"2024-06-11T04:51:07.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069188,1718081467112,-500.0,0.00029863,4,"2024-06-11T04:51:07.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069189,1718081467123,-500.0,0.00029863,4,"2024-06-11T04:51:07.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069190,1718081467133,-500.0,0.00029863,4,"2024-06-11T04:51:07.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069191,1718081467143,-500.0,0.00029863,4,"2024-06-11T04:51:07.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069192,1718081467156,-500.0,0.00029863,4,"2024-06-11T04:51:07.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069193,1718081467166,-500.0,0.00029863,4,"2024-06-11T04:51:07.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069194,1718081467177,-500.0,0.00029863,4,"2024-06-11T04:51:07.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069195,1718081467188,-263.19354455,0.00029863,4,"2024-06-11T04:51:07.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069196,1718081467199,-500.0,0.00029863,4,"2024-06-11T04:51:07.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069197,1718081467209,-500.0,0.00029863,4,"2024-06-11T04:51:07.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069198,1718081467219,-500.0,0.00029863,4,"2024-06-11T04:51:07.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069199,1718081467423,-500.0,0.00029863,4,"2024-06-11T04:51:07.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069200,1718081467434,-500.0,0.00029863,4,"2024-06-11T04:51:07.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069201,1718081467445,-500.0,0.00029863,4,"2024-06-11T04:51:07.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069202,1718081467456,-508.80500841,0.00029863,4,"2024-06-11T04:51:07.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069203,1718081467466,-500.0,0.00029863,4,"2024-06-11T04:51:07.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069204,1718081467476,-500.0,0.00029863,4,"2024-06-11T04:51:07.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069205,1718081467488,-500.0,0.00029863,4,"2024-06-11T04:51:07.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069206,1718081467498,-500.0,0.00029863,4,"2024-06-11T04:51:07.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069207,1718081467508,-500.0,0.00029863,4,"2024-06-11T04:51:07.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069208,1718081467519,-500.0,0.00029863,4,"2024-06-11T04:51:07.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069209,1718081467529,-500.0,0.00029863,4,"2024-06-11T04:51:07.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069210,1718081467539,-500.0,0.00029863,4,"2024-06-11T04:51:07.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069211,1718081467552,-171.06839764,0.00029863,4,"2024-06-11T04:51:07.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069212,1718081467562,-500.0,0.00029863,4,"2024-06-11T04:51:07.562",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069213,1718081467572,-500.0,0.00029863,4,"2024-06-11T04:51:07.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069214,1718081467583,-506.55513885,0.00029863,4,"2024-06-11T04:51:07.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069215,1718081467595,-500.0,0.00029863,4,"2024-06-11T04:51:07.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069216,1718081467605,-500.0,0.00029863,4,"2024-06-11T04:51:07.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069217,1718081467615,-500.0,0.00029863,4,"2024-06-11T04:51:07.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069218,1718081467627,-500.0,0.00029863,4,"2024-06-11T04:51:07.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069219,1718081467638,-500.0,0.00029863,4,"2024-06-11T04:51:07.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069220,1718081467648,-500.0,0.00029863,4,"2024-06-11T04:51:07.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069221,1718081467659,-503.00262739,0.00029863,4,"2024-06-11T04:51:07.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069222,1718081467669,-500.0,0.00029863,4,"2024-06-11T04:51:07.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069223,1718081467680,-500.0,0.00029863,4,"2024-06-11T04:51:07.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069224,1718081467691,-500.0,0.00029863,4,"2024-06-11T04:51:07.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069225,1718081467701,-500.0,0.00029863,4,"2024-06-11T04:51:07.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069226,1718081467711,-500.0,0.00029863,4,"2024-06-11T04:51:07.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069227,1718081467721,-500.0,0.00029863,4,"2024-06-11T04:51:07.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069228,1718081467731,-500.0,0.00029863,4,"2024-06-11T04:51:07.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069229,1718081467741,-500.0,0.00029863,4,"2024-06-11T04:51:07.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069230,1718081467751,-500.0,0.00029863,4,"2024-06-11T04:51:07.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069231,1718081467761,-500.0,0.00029863,4,"2024-06-11T04:51:07.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069232,1718081467771,-500.0,0.00029863,4,"2024-06-11T04:51:07.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069233,1718081467781,-500.0,0.00029863,4,"2024-06-11T04:51:07.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069234,1718081467791,-500.0,0.00029863,4,"2024-06-11T04:51:07.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069235,1718081467802,-500.0,0.00029863,4,"2024-06-11T04:51:07.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069236,1718081467812,-500.0,0.00029863,4,"2024-06-11T04:51:07.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069237,1718081467822,-500.0,0.00029863,4,"2024-06-11T04:51:07.822",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069238,1718081467832,-500.0,0.00029863,4,"2024-06-11T04:51:07.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069239,1718081467842,-500.0,0.00029863,4,"2024-06-11T04:51:07.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069240,1718081467853,-500.0,0.00029863,4,"2024-06-11T04:51:07.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069241,1718081467862,-500.0,0.00029863,4,"2024-06-11T04:51:07.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069242,1718081467872,-500.0,0.00029863,4,"2024-06-11T04:51:07.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069243,1718081467882,-500.0,0.00029863,4,"2024-06-11T04:51:07.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069244,1718081467892,-500.0,0.00029863,4,"2024-06-11T04:51:07.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069245,1718081467902,-500.0,0.00029863,4,"2024-06-11T04:51:07.902",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069246,1718081467914,-500.0,0.00029863,4,"2024-06-11T04:51:07.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069247,1718081467924,-500.0,0.00029863,4,"2024-06-11T04:51:07.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069248,1718081467934,-500.0,0.00029863,4,"2024-06-11T04:51:07.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069249,1718081467944,-500.0,0.00029863,4,"2024-06-11T04:51:07.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069250,1718081467954,-500.0,0.00029863,4,"2024-06-11T04:51:07.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069251,1718081467965,-500.0,0.00029863,4,"2024-06-11T04:51:07.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069252,1718081467975,-500.0,0.00029863,4,"2024-06-11T04:51:07.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069253,1718081467985,-500.0,0.00029863,4,"2024-06-11T04:51:07.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069254,1718081467996,-500.0,0.00029863,4,"2024-06-11T04:51:07.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069255,1718081468006,-500.0,0.00029863,4,"2024-06-11T04:51:08.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069256,1718081468017,-500.0,0.00029863,4,"2024-06-11T04:51:08.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069257,1718081468027,-151.74051119,0.00029863,4,"2024-06-11T04:51:08.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069258,1718081468037,-500.0,0.00029863,4,"2024-06-11T04:51:08.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069259,1718081468047,-500.0,0.00029863,4,"2024-06-11T04:51:08.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069260,1718081468057,-500.0,0.00029863,4,"2024-06-11T04:51:08.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069261,1718081468067,-500.0,0.00029863,4,"2024-06-11T04:51:08.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069262,1718081468077,-500.0,0.00029863,4,"2024-06-11T04:51:08.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069263,1718081468087,-500.0,0.00029863,4,"2024-06-11T04:51:08.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069264,1718081468097,-500.0,0.00029863,4,"2024-06-11T04:51:08.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069265,1718081468106,-500.0,0.00029863,4,"2024-06-11T04:51:08.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069266,1718081468116,-500.0,0.00029863,4,"2024-06-11T04:51:08.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069267,1718081468126,-500.0,0.00029863,4,"2024-06-11T04:51:08.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069268,1718081468136,-500.0,0.00029863,4,"2024-06-11T04:51:08.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069269,1718081468146,-500.0,0.00029863,4,"2024-06-11T04:51:08.146",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069270,1718081468156,-500.0,0.00029863,4,"2024-06-11T04:51:08.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069271,1718081468165,-500.0,0.00029863,4,"2024-06-11T04:51:08.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069272,1718081468176,-500.0,0.00029863,4,"2024-06-11T04:51:08.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069273,1718081468186,-500.0,0.00029863,4,"2024-06-11T04:51:08.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069274,1718081468195,-500.0,0.00029863,4,"2024-06-11T04:51:08.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069275,1718081468205,-500.0,0.00029863,4,"2024-06-11T04:51:08.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069276,1718081468215,-500.0,0.00029863,4,"2024-06-11T04:51:08.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069277,1718081468225,-560.70365331,0.00029863,4,"2024-06-11T04:51:08.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069278,1718081468234,-500.0,0.00029863,4,"2024-06-11T04:51:08.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069279,1718081468245,-500.0,0.00029863,4,"2024-06-11T04:51:08.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069280,1718081468255,-500.0,0.00029863,4,"2024-06-11T04:51:08.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069281,1718081468265,-543.18,0.00029863,4,"2024-06-11T04:51:08.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069282,1718081468277,-500.0,0.00029863,4,"2024-06-11T04:51:08.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069283,1718081468288,-500.0,0.00029863,4,"2024-06-11T04:51:08.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069284,1718081468298,-500.0,0.00029863,4,"2024-06-11T04:51:08.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069285,1718081468307,-500.0,0.00029863,4,"2024-06-11T04:51:08.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069286,1718081468317,-500.0,0.00029863,4,"2024-06-11T04:51:08.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069287,1718081468327,-500.0,0.00029863,4,"2024-06-11T04:51:08.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069288,1718081468337,-500.0,0.00029863,4,"2024-06-11T04:51:08.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069289,1718081468347,-500.0,0.00029863,4,"2024-06-11T04:51:08.347",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069290,1718081468357,-500.0,0.00029863,4,"2024-06-11T04:51:08.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069291,1718081468367,-500.0,0.00029863,4,"2024-06-11T04:51:08.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069292,1718081468377,-500.0,0.00029863,4,"2024-06-11T04:51:08.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069293,1718081468387,-500.0,0.00029863,4,"2024-06-11T04:51:08.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069294,1718081468396,-500.0,0.00029863,4,"2024-06-11T04:51:08.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069295,1718081468407,-500.0,0.00029863,4,"2024-06-11T04:51:08.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069296,1718081468417,-500.0,0.00029863,4,"2024-06-11T04:51:08.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069297,1718081468427,-500.0,0.00029863,4,"2024-06-11T04:51:08.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069298,1718081468436,-500.0,0.00029863,4,"2024-06-11T04:51:08.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069299,1718081468446,-500.0,0.00029863,4,"2024-06-11T04:51:08.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069300,1718081468456,-500.0,0.00029863,4,"2024-06-11T04:51:08.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069301,1718081468466,-500.0,0.00029863,4,"2024-06-11T04:51:08.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069302,1718081468475,-500.0,0.00029863,4,"2024-06-11T04:51:08.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069303,1718081468485,-500.0,0.00029863,4,"2024-06-11T04:51:08.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069304,1718081468495,-500.0,0.00029863,4,"2024-06-11T04:51:08.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069305,1718081468505,-500.0,0.00029863,4,"2024-06-11T04:51:08.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069306,1718081468514,-346.67974704,0.00029863,4,"2024-06-11T04:51:08.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069307,1718081468524,-500.0,0.00029863,4,"2024-06-11T04:51:08.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069308,1718081468535,-500.0,0.00029863,4,"2024-06-11T04:51:08.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069309,1718081468547,-500.0,0.00029863,4,"2024-06-11T04:51:08.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069310,1718081468557,-500.0,0.00029863,4,"2024-06-11T04:51:08.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069311,1718081468566,-500.0,0.00029863,4,"2024-06-11T04:51:08.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069312,1718081468576,-500.0,0.00029863,4,"2024-06-11T04:51:08.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069313,1718081468589,-500.0,0.00029863,4,"2024-06-11T04:51:08.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069314,1718081468600,-500.0,0.00029863,4,"2024-06-11T04:51:08.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069315,1718081468610,-500.0,0.00029863,4,"2024-06-11T04:51:08.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069316,1718081468621,-500.0,0.00029863,4,"2024-06-11T04:51:08.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069317,1718081468630,-500.0,0.00029863,4,"2024-06-11T04:51:08.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069318,1718081468640,-412.20547353,0.00029863,4,"2024-06-11T04:51:08.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069319,1718081468650,-500.0,0.00029863,4,"2024-06-11T04:51:08.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069320,1718081468660,-500.0,0.00029863,4,"2024-06-11T04:51:08.660",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069321,1718081468670,-500.0,0.00029863,4,"2024-06-11T04:51:08.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069322,1718081468679,-306.0884646,0.00029863,4,"2024-06-11T04:51:08.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069323,1718081468688,-500.0,0.00029863,4,"2024-06-11T04:51:08.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069324,1718081468698,-500.0,0.00029863,4,"2024-06-11T04:51:08.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069325,1718081468708,-500.0,0.00029863,4,"2024-06-11T04:51:08.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069326,1718081468719,-500.0,0.00029863,4,"2024-06-11T04:51:08.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069327,1718081468728,-500.0,0.00029863,4,"2024-06-11T04:51:08.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069328,1718081468737,-500.0,0.00029863,4,"2024-06-11T04:51:08.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069329,1718081468747,-500.0,0.00029863,4,"2024-06-11T04:51:08.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069330,1718081468757,-500.0,0.00029863,4,"2024-06-11T04:51:08.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069331,1718081468767,-500.0,0.00029863,4,"2024-06-11T04:51:08.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069332,1718081468777,-500.0,0.00029863,4,"2024-06-11T04:51:08.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069333,1718081468786,-500.0,0.00029863,4,"2024-06-11T04:51:08.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069334,1718081468797,-500.0,0.00029863,4,"2024-06-11T04:51:08.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069335,1718081468807,-278.55,0.00029863,4,"2024-06-11T04:51:08.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069336,1718081468817,-500.0,0.00029863,4,"2024-06-11T04:51:08.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069337,1718081468826,-500.0,0.00029863,4,"2024-06-11T04:51:08.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069338,1718081468836,-500.0,0.00029863,4,"2024-06-11T04:51:08.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069339,1718081468845,-539.07073206,0.00029863,4,"2024-06-11T04:51:08.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069340,1718081468855,-500.0,0.00029863,4,"2024-06-11T04:51:08.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069341,1718081468864,-500.0,0.00029863,4,"2024-06-11T04:51:08.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069342,1718081468875,-500.0,0.00029863,4,"2024-06-11T04:51:08.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069343,1718081468886,-500.0,0.00029863,4,"2024-06-11T04:51:08.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069344,1718081468895,-500.0,0.00029863,4,"2024-06-11T04:51:08.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069345,1718081468907,-500.0,0.00029863,4,"2024-06-11T04:51:08.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069346,1718081468917,-500.0,0.00029863,4,"2024-06-11T04:51:08.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069347,1718081468927,-500.0,0.00029863,4,"2024-06-11T04:51:08.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069348,1718081468937,-500.0,0.00029863,4,"2024-06-11T04:51:08.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069349,1718081468946,-500.0,0.00029863,4,"2024-06-11T04:51:08.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069350,1718081468956,-500.0,0.00029863,4,"2024-06-11T04:51:08.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069351,1718081468966,-500.0,0.00029863,4,"2024-06-11T04:51:08.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069352,1718081468976,-500.0,0.00029863,4,"2024-06-11T04:51:08.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069353,1718081468986,-500.0,0.00029863,4,"2024-06-11T04:51:08.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069354,1718081468996,-500.0,0.00029863,4,"2024-06-11T04:51:08.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069355,1718081469006,-500.0,0.00029863,4,"2024-06-11T04:51:09.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069356,1718081469016,-500.0,0.00029863,4,"2024-06-11T04:51:09.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069357,1718081469026,-500.0,0.00029863,4,"2024-06-11T04:51:09.026",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069358,1718081469037,-500.0,0.00029863,4,"2024-06-11T04:51:09.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069359,1718081469047,-500.0,0.00029863,4,"2024-06-11T04:51:09.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069360,1718081469057,-500.0,0.00029863,4,"2024-06-11T04:51:09.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069361,1718081469067,-500.0,0.00029863,4,"2024-06-11T04:51:09.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069362,1718081469077,-500.0,0.00029863,4,"2024-06-11T04:51:09.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069363,1718081469086,-500.0,0.00029863,4,"2024-06-11T04:51:09.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069364,1718081469096,-500.0,0.00029863,4,"2024-06-11T04:51:09.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069365,1718081469106,-500.0,0.00029863,4,"2024-06-11T04:51:09.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069366,1718081469116,-500.0,0.00029863,4,"2024-06-11T04:51:09.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069367,1718081469125,-500.0,0.00029863,4,"2024-06-11T04:51:09.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069368,1718081469135,-500.0,0.00029863,4,"2024-06-11T04:51:09.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069369,1718081469144,-500.0,0.00029863,4,"2024-06-11T04:51:09.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069370,1718081469154,-500.0,0.00029863,4,"2024-06-11T04:51:09.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069371,1718081469164,-500.0,0.00029863,4,"2024-06-11T04:51:09.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069372,1718081469174,-500.0,0.00029863,4,"2024-06-11T04:51:09.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069373,1718081469183,-500.0,0.00029863,4,"2024-06-11T04:51:09.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069374,1718081469193,-500.0,0.00029863,4,"2024-06-11T04:51:09.193",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069375,1718081469202,-500.0,0.00029863,4,"2024-06-11T04:51:09.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069376,1718081469212,-500.0,0.00029863,4,"2024-06-11T04:51:09.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069377,1718081469221,-500.0,0.00029863,4,"2024-06-11T04:51:09.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069378,1718081469232,-500.0,0.00029863,4,"2024-06-11T04:51:09.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069379,1718081469242,-500.0,0.00029863,4,"2024-06-11T04:51:09.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069380,1718081469252,-500.0,0.00029863,4,"2024-06-11T04:51:09.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069381,1718081469262,-500.0,0.00029863,4,"2024-06-11T04:51:09.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069382,1718081469272,-500.0,0.00029863,4,"2024-06-11T04:51:09.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069383,1718081469281,-500.0,0.00029863,4,"2024-06-11T04:51:09.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069384,1718081469291,-500.0,0.00029863,4,"2024-06-11T04:51:09.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069385,1718081469302,-500.0,0.00029863,4,"2024-06-11T04:51:09.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069386,1718081469312,-500.0,0.00029863,4,"2024-06-11T04:51:09.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069387,1718081469322,-500.0,0.00029863,4,"2024-06-11T04:51:09.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069388,1718081469332,-500.0,0.00029863,4,"2024-06-11T04:51:09.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069389,1718081469342,-238.82580861,0.00029863,4,"2024-06-11T04:51:09.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069390,1718081469351,-500.0,0.00029863,4,"2024-06-11T04:51:09.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069391,1718081469361,-500.0,0.00029863,4,"2024-06-11T04:51:09.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069392,1718081469371,-500.0,0.00029863,4,"2024-06-11T04:51:09.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069393,1718081469382,-500.0,0.00029863,4,"2024-06-11T04:51:09.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069394,1718081469392,-500.0,0.00029863,4,"2024-06-11T04:51:09.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069395,1718081469402,-500.0,0.00029863,4,"2024-06-11T04:51:09.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069396,1718081469413,-500.0,0.00029863,4,"2024-06-11T04:51:09.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069397,1718081469423,-500.0,0.00029863,4,"2024-06-11T04:51:09.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069398,1718081469433,-500.0,0.00029863,4,"2024-06-11T04:51:09.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069399,1718081469443,-500.0,0.00029863,4,"2024-06-11T04:51:09.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069400,1718081469453,-500.0,0.00029863,4,"2024-06-11T04:51:09.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069401,1718081469463,-500.0,0.00029863,4,"2024-06-11T04:51:09.463",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069402,1718081469473,-500.0,0.00029863,4,"2024-06-11T04:51:09.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069403,1718081469483,-500.0,0.00029863,4,"2024-06-11T04:51:09.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069404,1718081469493,-500.0,0.00029863,4,"2024-06-11T04:51:09.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069405,1718081469504,-500.0,0.00029863,4,"2024-06-11T04:51:09.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069406,1718081469514,-500.0,0.00029863,4,"2024-06-11T04:51:09.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069407,1718081469524,-500.0,0.00029863,4,"2024-06-11T04:51:09.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069408,1718081469534,-500.0,0.00029863,4,"2024-06-11T04:51:09.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069409,1718081469545,-500.0,0.00029863,4,"2024-06-11T04:51:09.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069410,1718081469556,-500.0,0.00029863,4,"2024-06-11T04:51:09.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069411,1718081469566,-533.48662257,0.00029863,4,"2024-06-11T04:51:09.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069412,1718081469576,-279.01434046,0.00029863,4,"2024-06-11T04:51:09.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069413,1718081469590,-500.0,0.00029863,4,"2024-06-11T04:51:09.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069414,1718081469605,-183.76,0.00029863,4,"2024-06-11T04:51:09.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069415,1718081469616,-500.0,0.00029863,4,"2024-06-11T04:51:09.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069416,1718081469632,-500.0,0.00029863,4,"2024-06-11T04:51:09.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069417,1718081469642,-500.0,0.00029863,4,"2024-06-11T04:51:09.642",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069418,1718081469652,-500.0,0.00029863,4,"2024-06-11T04:51:09.652",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069419,1718081469665,-500.0,0.00029863,4,"2024-06-11T04:51:09.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069420,1718081469675,-511.50010311,0.00029863,4,"2024-06-11T04:51:09.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069421,1718081469685,-500.0,0.00029863,4,"2024-06-11T04:51:09.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069422,1718081469695,-500.0,0.00029863,4,"2024-06-11T04:51:09.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069423,1718081469705,-500.0,0.00029863,4,"2024-06-11T04:51:09.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069424,1718081469715,-500.0,0.00029863,4,"2024-06-11T04:51:09.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069425,1718081469726,-500.0,0.00029863,4,"2024-06-11T04:51:09.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069426,1718081469736,-500.0,0.00029863,4,"2024-06-11T04:51:09.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069427,1718081469747,-500.0,0.00029863,4,"2024-06-11T04:51:09.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069428,1718081469757,-587.79628531,0.00029863,4,"2024-06-11T04:51:09.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069429,1718081469767,-500.0,0.00029863,4,"2024-06-11T04:51:09.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069430,1718081469778,-500.0,0.00029863,4,"2024-06-11T04:51:09.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069431,1718081469788,-500.0,0.00029863,4,"2024-06-11T04:51:09.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069432,1718081469799,-500.0,0.00029863,4,"2024-06-11T04:51:09.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069433,1718081469809,-500.0,0.00029863,4,"2024-06-11T04:51:09.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069434,1718081469819,-500.0,0.00029863,4,"2024-06-11T04:51:09.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069435,1718081469829,-500.0,0.00029863,4,"2024-06-11T04:51:09.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069436,1718081469839,-500.0,0.00029863,4,"2024-06-11T04:51:09.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069437,1718081469850,-500.0,0.00029863,4,"2024-06-11T04:51:09.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069438,1718081469860,-500.0,0.00029863,4,"2024-06-11T04:51:09.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069439,1718081469871,-500.0,0.00029863,4,"2024-06-11T04:51:09.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069440,1718081469882,-500.0,0.00029863,4,"2024-06-11T04:51:09.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069441,1718081469893,-192.84891511,0.00029863,4,"2024-06-11T04:51:09.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069442,1718081469905,-500.0,0.00029863,4,"2024-06-11T04:51:09.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069443,1718081469917,-500.0,0.00029863,4,"2024-06-11T04:51:09.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069444,1718081469928,-501.03543973,0.00029863,4,"2024-06-11T04:51:09.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069445,1718081469939,-500.0,0.00029863,4,"2024-06-11T04:51:09.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069446,1718081469950,-500.0,0.00029863,4,"2024-06-11T04:51:09.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069447,1718081469961,-500.0,0.00029863,4,"2024-06-11T04:51:09.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069448,1718081469972,-500.0,0.00029863,4,"2024-06-11T04:51:09.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069449,1718081469983,-500.0,0.00029863,4,"2024-06-11T04:51:09.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069450,1718081469994,-500.0,0.00029863,4,"2024-06-11T04:51:09.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069451,1718081470005,-500.0,0.00029863,4,"2024-06-11T04:51:10.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069452,1718081470016,-565.82,0.00029863,4,"2024-06-11T04:51:10.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069453,1718081470027,-500.0,0.00029863,4,"2024-06-11T04:51:10.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069454,1718081470037,-500.0,0.00029863,4,"2024-06-11T04:51:10.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069455,1718081470048,-500.0,0.00029863,4,"2024-06-11T04:51:10.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069456,1718081470059,-500.0,0.00029863,4,"2024-06-11T04:51:10.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069457,1718081470069,-500.0,0.00029863,4,"2024-06-11T04:51:10.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069458,1718081470078,-500.0,0.00029863,4,"2024-06-11T04:51:10.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069459,1718081470089,-500.0,0.00029863,4,"2024-06-11T04:51:10.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069460,1718081470099,-500.0,0.00029863,4,"2024-06-11T04:51:10.099",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069461,1718081470109,-500.0,0.00029863,4,"2024-06-11T04:51:10.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069462,1718081470120,-500.0,0.00029863,4,"2024-06-11T04:51:10.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069463,1718081470130,-500.0,0.00029863,4,"2024-06-11T04:51:10.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069464,1718081470141,-500.0,0.00029863,4,"2024-06-11T04:51:10.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069465,1718081470151,-500.0,0.00029863,4,"2024-06-11T04:51:10.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069466,1718081470162,-500.0,0.00029863,4,"2024-06-11T04:51:10.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069467,1718081470172,-500.0,0.00029863,4,"2024-06-11T04:51:10.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069468,1718081470182,-512.36968231,0.00029863,4,"2024-06-11T04:51:10.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069469,1718081470192,-500.0,0.00029863,4,"2024-06-11T04:51:10.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069470,1718081470202,-500.0,0.00029863,4,"2024-06-11T04:51:10.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069471,1718081470212,-500.0,0.00029863,4,"2024-06-11T04:51:10.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069472,1718081470222,-500.0,0.00029863,4,"2024-06-11T04:51:10.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069473,1718081470233,-500.0,0.00029863,4,"2024-06-11T04:51:10.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069474,1718081470243,-500.0,0.00029863,4,"2024-06-11T04:51:10.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069475,1718081470254,-503.49061775,0.00029863,4,"2024-06-11T04:51:10.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069476,1718081470265,-500.0,0.00029863,4,"2024-06-11T04:51:10.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069477,1718081470276,-500.0,0.00029863,4,"2024-06-11T04:51:10.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069478,1718081470286,-500.0,0.00029863,4,"2024-06-11T04:51:10.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069479,1718081470297,-500.0,0.00029863,4,"2024-06-11T04:51:10.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069480,1718081470307,-227.25931054,0.00029863,4,"2024-06-11T04:51:10.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069481,1718081470318,-500.0,0.00029863,4,"2024-06-11T04:51:10.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069482,1718081470328,-500.0,0.00029863,4,"2024-06-11T04:51:10.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069483,1718081470338,-500.0,0.00029863,4,"2024-06-11T04:51:10.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069484,1718081470349,-500.0,0.00029863,4,"2024-06-11T04:51:10.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069485,1718081470359,-500.0,0.00029863,4,"2024-06-11T04:51:10.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069486,1718081470369,-500.0,0.00029863,4,"2024-06-11T04:51:10.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069487,1718081470380,-500.0,0.00029863,4,"2024-06-11T04:51:10.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069488,1718081470390,-500.0,0.00029863,4,"2024-06-11T04:51:10.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069489,1718081470401,-500.0,0.00029863,4,"2024-06-11T04:51:10.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069490,1718081470414,-500.0,0.00029863,4,"2024-06-11T04:51:10.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069491,1718081470424,-278.79360985,0.00029863,4,"2024-06-11T04:51:10.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069492,1718081470435,-497.81561979,0.00029863,4,"2024-06-11T04:51:10.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069493,1718081470445,-500.0,0.00029863,4,"2024-06-11T04:51:10.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069494,1718081470455,-500.0,0.00029863,4,"2024-06-11T04:51:10.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069495,1718081470465,-500.0,0.00029863,4,"2024-06-11T04:51:10.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069496,1718081470475,-500.0,0.00029863,4,"2024-06-11T04:51:10.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069497,1718081470485,-500.0,0.00029863,4,"2024-06-11T04:51:10.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069498,1718081470495,-500.0,0.00029863,4,"2024-06-11T04:51:10.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069499,1718081470506,-500.0,0.00029863,4,"2024-06-11T04:51:10.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069500,1718081470516,-500.0,0.00029863,4,"2024-06-11T04:51:10.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069501,1718081470526,-500.0,0.00029863,4,"2024-06-11T04:51:10.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069502,1718081470538,-500.0,0.00029863,4,"2024-06-11T04:51:10.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069503,1718081470550,-500.0,0.00029863,4,"2024-06-11T04:51:10.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069504,1718081470560,-504.06763432,0.00029863,4,"2024-06-11T04:51:10.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069505,1718081470570,-500.0,0.00029863,4,"2024-06-11T04:51:10.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069506,1718081470581,-500.0,0.00029863,4,"2024-06-11T04:51:10.581",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069507,1718081470600,-500.0,0.00029863,4,"2024-06-11T04:51:10.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069508,1718081470612,-500.0,0.00029863,4,"2024-06-11T04:51:10.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069509,1718081470624,-561.46,0.00029863,4,"2024-06-11T04:51:10.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069510,1718081470637,-574.79735784,0.00029863,4,"2024-06-11T04:51:10.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069511,1718081470648,-500.0,0.00029863,4,"2024-06-11T04:51:10.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069512,1718081470658,-500.0,0.00029863,4,"2024-06-11T04:51:10.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069513,1718081470667,-500.0,0.00029863,4,"2024-06-11T04:51:10.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069514,1718081470677,-500.0,0.00029863,4,"2024-06-11T04:51:10.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069515,1718081470687,-500.0,0.00029863,4,"2024-06-11T04:51:10.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069516,1718081470697,-500.0,0.00029863,4,"2024-06-11T04:51:10.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069517,1718081470707,-500.0,0.00029863,4,"2024-06-11T04:51:10.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069518,1718081470717,-500.0,0.00029863,4,"2024-06-11T04:51:10.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069519,1718081470727,-500.0,0.00029863,4,"2024-06-11T04:51:10.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069520,1718081470737,-500.0,0.00029863,4,"2024-06-11T04:51:10.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069521,1718081470747,-500.0,0.00029863,4,"2024-06-11T04:51:10.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069522,1718081470757,-500.0,0.00029863,4,"2024-06-11T04:51:10.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069523,1718081470767,-500.0,0.00029863,4,"2024-06-11T04:51:10.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069524,1718081470777,-500.0,0.00029863,4,"2024-06-11T04:51:10.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069525,1718081470787,-500.0,0.00029863,4,"2024-06-11T04:51:10.787",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069526,1718081470797,-500.0,0.00029863,4,"2024-06-11T04:51:10.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069527,1718081470807,-500.0,0.00029863,4,"2024-06-11T04:51:10.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069528,1718081470817,-500.0,0.00029863,4,"2024-06-11T04:51:10.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069529,1718081470828,-500.0,0.00029863,4,"2024-06-11T04:51:10.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069530,1718081470838,-500.0,0.00029863,4,"2024-06-11T04:51:10.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069531,1718081470848,-500.0,0.00029863,4,"2024-06-11T04:51:10.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069532,1718081470858,-500.0,0.00029863,4,"2024-06-11T04:51:10.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069533,1718081470868,-500.0,0.00029863,4,"2024-06-11T04:51:10.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069534,1718081470877,-500.0,0.00029863,4,"2024-06-11T04:51:10.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069535,1718081470887,-500.0,0.00029863,4,"2024-06-11T04:51:10.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069536,1718081470898,-500.0,0.00029863,4,"2024-06-11T04:51:10.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069537,1718081470908,-500.0,0.00029863,4,"2024-06-11T04:51:10.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069538,1718081470919,-500.0,0.00029863,4,"2024-06-11T04:51:10.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069539,1718081470929,-500.0,0.00029863,4,"2024-06-11T04:51:10.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069540,1718081470939,-511.05831078,0.00029863,4,"2024-06-11T04:51:10.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069541,1718081470950,-500.0,0.00029863,4,"2024-06-11T04:51:10.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069542,1718081470961,-500.0,0.00029863,4,"2024-06-11T04:51:10.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069543,1718081471129,-500.0,0.00029863,4,"2024-06-11T04:51:11.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069544,1718081471140,-500.0,0.00029863,4,"2024-06-11T04:51:11.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069545,1718081471152,-500.0,0.00029863,4,"2024-06-11T04:51:11.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069546,1718081471164,-500.0,0.00029863,4,"2024-06-11T04:51:11.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069547,1718081471174,-500.0,0.00029863,4,"2024-06-11T04:51:11.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069548,1718081471184,-500.0,0.00029863,4,"2024-06-11T04:51:11.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069549,1718081471194,-500.0,0.00029863,4,"2024-06-11T04:51:11.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069550,1718081471204,-500.0,0.00029863,4,"2024-06-11T04:51:11.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069551,1718081471214,-500.0,0.00029863,4,"2024-06-11T04:51:11.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069552,1718081471224,-500.0,0.00029863,4,"2024-06-11T04:51:11.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069553,1718081471235,-526.98256348,0.00029863,4,"2024-06-11T04:51:11.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069554,1718081471245,-500.0,0.00029863,4,"2024-06-11T04:51:11.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069555,1718081471255,-500.0,0.00029863,4,"2024-06-11T04:51:11.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069556,1718081471264,-500.0,0.00029863,4,"2024-06-11T04:51:11.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069557,1718081471274,-500.0,0.00029863,4,"2024-06-11T04:51:11.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069558,1718081471285,-500.0,0.00029863,4,"2024-06-11T04:51:11.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069559,1718081471295,-616.94007966,0.00029863,4,"2024-06-11T04:51:11.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069560,1718081471305,-500.0,0.00029863,4,"2024-06-11T04:51:11.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069561,1718081471316,-500.0,0.00029863,4,"2024-06-11T04:51:11.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069562,1718081471330,-500.0,0.00029863,4,"2024-06-11T04:51:11.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069563,1718081471340,-500.0,0.00029863,4,"2024-06-11T04:51:11.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069564,1718081471351,-500.0,0.00029863,4,"2024-06-11T04:51:11.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069565,1718081471361,-500.0,0.00029863,4,"2024-06-11T04:51:11.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069566,1718081471370,-500.0,0.00029863,4,"2024-06-11T04:51:11.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069567,1718081471381,-500.0,0.00029863,4,"2024-06-11T04:51:11.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069568,1718081471392,-500.0,0.00029863,4,"2024-06-11T04:51:11.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069569,1718081471402,-500.0,0.00029863,4,"2024-06-11T04:51:11.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069570,1718081471413,-500.0,0.00029863,4,"2024-06-11T04:51:11.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069571,1718081471423,-500.0,0.00029863,4,"2024-06-11T04:51:11.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069572,1718081471433,-500.0,0.00029863,4,"2024-06-11T04:51:11.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069573,1718081471442,-500.0,0.00029863,4,"2024-06-11T04:51:11.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069574,1718081471454,-500.0,0.00029863,4,"2024-06-11T04:51:11.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069575,1718081471464,-500.0,0.00029863,4,"2024-06-11T04:51:11.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069576,1718081471477,-346.83218635,0.00029863,4,"2024-06-11T04:51:11.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069577,1718081471488,-500.0,0.00029863,4,"2024-06-11T04:51:11.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069578,1718081471499,-500.0,0.00029863,4,"2024-06-11T04:51:11.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069579,1718081471509,-500.0,0.00029863,4,"2024-06-11T04:51:11.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069580,1718081471520,-500.0,0.00029863,4,"2024-06-11T04:51:11.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069581,1718081471530,-500.0,0.00029863,4,"2024-06-11T04:51:11.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069582,1718081471540,-527.04121719,0.00029863,4,"2024-06-11T04:51:11.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069583,1718081471554,-500.0,0.00029863,4,"2024-06-11T04:51:11.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069584,1718081471564,-500.0,0.00029863,4,"2024-06-11T04:51:11.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069585,1718081471575,-500.0,0.00029863,4,"2024-06-11T04:51:11.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069586,1718081471587,-500.0,0.00029863,4,"2024-06-11T04:51:11.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069587,1718081471599,-500.0,0.00029863,4,"2024-06-11T04:51:11.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069588,1718081471609,-500.0,0.00029863,4,"2024-06-11T04:51:11.609",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069589,1718081471620,-500.0,0.00029863,4,"2024-06-11T04:51:11.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069590,1718081471631,-500.0,0.00029863,4,"2024-06-11T04:51:11.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069591,1718081471643,-500.0,0.00029863,4,"2024-06-11T04:51:11.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069592,1718081471654,-500.0,0.00029863,4,"2024-06-11T04:51:11.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069593,1718081471665,-500.0,0.00029863,4,"2024-06-11T04:51:11.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069594,1718081471675,-500.0,0.00029863,4,"2024-06-11T04:51:11.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069595,1718081471686,-500.0,0.00029863,4,"2024-06-11T04:51:11.686",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069596,1718081471697,-500.0,0.00029863,4,"2024-06-11T04:51:11.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069597,1718081471707,-500.0,0.00029863,4,"2024-06-11T04:51:11.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069598,1718081471717,-500.0,0.00029863,4,"2024-06-11T04:51:11.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069599,1718081471726,-500.0,0.00029863,4,"2024-06-11T04:51:11.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069600,1718081471736,-465.39106251,0.00029863,4,"2024-06-11T04:51:11.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069601,1718081471746,-500.0,0.00029863,4,"2024-06-11T04:51:11.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069602,1718081471755,-323.76389685,0.00029863,4,"2024-06-11T04:51:11.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069603,1718081471765,-500.0,0.00029863,4,"2024-06-11T04:51:11.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069604,1718081471774,-500.0,0.00029863,4,"2024-06-11T04:51:11.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069605,1718081471784,-500.0,0.00029863,4,"2024-06-11T04:51:11.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069606,1718081471794,-500.0,0.00029863,4,"2024-06-11T04:51:11.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069607,1718081471803,-500.0,0.00029863,4,"2024-06-11T04:51:11.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069608,1718081471813,-500.0,0.00029863,4,"2024-06-11T04:51:11.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069609,1718081471823,-500.0,0.00029863,4,"2024-06-11T04:51:11.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069610,1718081471832,-500.0,0.00029863,4,"2024-06-11T04:51:11.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069611,1718081471842,-500.0,0.00029863,4,"2024-06-11T04:51:11.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069612,1718081471852,-500.0,0.00029863,4,"2024-06-11T04:51:11.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069613,1718081471862,-500.0,0.00029863,4,"2024-06-11T04:51:11.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069614,1718081471872,-500.0,0.00029863,4,"2024-06-11T04:51:11.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069615,1718081471881,-500.0,0.00029863,4,"2024-06-11T04:51:11.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069616,1718081471891,-500.0,0.00029863,4,"2024-06-11T04:51:11.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069617,1718081471901,-500.0,0.00029863,4,"2024-06-11T04:51:11.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069618,1718081471911,-500.0,0.00029863,4,"2024-06-11T04:51:11.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069619,1718081471920,-500.0,0.00029863,4,"2024-06-11T04:51:11.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069620,1718081471931,-500.0,0.00029863,4,"2024-06-11T04:51:11.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069621,1718081471940,-500.0,0.00029863,4,"2024-06-11T04:51:11.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069622,1718081471950,-500.0,0.00029863,4,"2024-06-11T04:51:11.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069623,1718081471961,-152.624273,0.00029863,7,"2024-06-11T04:51:11.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069624,1718081471970,-500.0,0.00029863,4,"2024-06-11T04:51:11.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069625,1718081471980,-500.0,0.00029863,4,"2024-06-11T04:51:11.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069626,1718081471990,-221.79768768,0.00029863,4,"2024-06-11T04:51:11.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069627,1718081472000,-500.0,0.00029863,4,"2024-06-11T04:51:12.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069628,1718081472010,-500.0,0.00029863,4,"2024-06-11T04:51:12.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069629,1718081472020,-500.0,0.00029863,4,"2024-06-11T04:51:12.020",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069630,1718081472030,-500.0,0.00029863,4,"2024-06-11T04:51:12.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069631,1718081472040,-309.52162432,0.00029863,4,"2024-06-11T04:51:12.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069632,1718081472049,-500.0,0.00029863,4,"2024-06-11T04:51:12.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069633,1718081472060,-500.0,0.00029863,4,"2024-06-11T04:51:12.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069634,1718081472070,-500.0,0.00029863,4,"2024-06-11T04:51:12.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069635,1718081472080,-500.0,0.00029863,4,"2024-06-11T04:51:12.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069636,1718081472090,-500.0,0.00029863,4,"2024-06-11T04:51:12.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069637,1718081472101,-500.0,0.00029863,4,"2024-06-11T04:51:12.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069638,1718081472111,-500.0,0.00029863,4,"2024-06-11T04:51:12.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069639,1718081472121,-500.0,0.00029863,4,"2024-06-11T04:51:12.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069640,1718081472131,-500.0,0.00029863,4,"2024-06-11T04:51:12.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069641,1718081472141,-500.0,0.00029863,4,"2024-06-11T04:51:12.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069642,1718081472152,-500.0,0.00029863,4,"2024-06-11T04:51:12.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069643,1718081472163,-500.0,0.00029863,4,"2024-06-11T04:51:12.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069644,1718081472173,-500.0,0.00029863,4,"2024-06-11T04:51:12.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069645,1718081472183,-500.0,0.00029863,4,"2024-06-11T04:51:12.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069646,1718081472193,-500.0,0.00029863,4,"2024-06-11T04:51:12.193",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069647,1718081472202,-500.0,0.00029863,4,"2024-06-11T04:51:12.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069648,1718081472212,-500.0,0.00029863,4,"2024-06-11T04:51:12.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069649,1718081472221,-500.0,0.00029863,4,"2024-06-11T04:51:12.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069650,1718081472231,-500.0,0.00029863,4,"2024-06-11T04:51:12.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069651,1718081472241,-500.0,0.00029863,4,"2024-06-11T04:51:12.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069652,1718081472252,-525.92740738,0.00029863,4,"2024-06-11T04:51:12.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069653,1718081472261,-500.0,0.00029863,4,"2024-06-11T04:51:12.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069654,1718081472271,-500.0,0.00029863,4,"2024-06-11T04:51:12.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069655,1718081472281,-500.0,0.00029863,4,"2024-06-11T04:51:12.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069656,1718081472290,-500.0,0.00029863,4,"2024-06-11T04:51:12.290",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069657,1718081472300,-500.0,0.00029863,4,"2024-06-11T04:51:12.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069658,1718081472310,-500.0,0.00029863,4,"2024-06-11T04:51:12.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069659,1718081472321,-500.0,0.00029863,4,"2024-06-11T04:51:12.321",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069660,1718081472331,-500.0,0.00029863,4,"2024-06-11T04:51:12.331",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069661,1718081472341,-500.0,0.00029863,4,"2024-06-11T04:51:12.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069662,1718081472351,-500.0,0.00029863,4,"2024-06-11T04:51:12.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069663,1718081472362,-500.0,0.00029863,4,"2024-06-11T04:51:12.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069664,1718081472371,-500.0,0.00029863,4,"2024-06-11T04:51:12.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069665,1718081472382,-500.0,0.00029863,4,"2024-06-11T04:51:12.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069666,1718081472392,-500.0,0.00029863,4,"2024-06-11T04:51:12.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069667,1718081472401,-500.0,0.00029863,4,"2024-06-11T04:51:12.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069668,1718081472413,-500.0,0.00029863,4,"2024-06-11T04:51:12.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069669,1718081472423,-500.0,0.00029863,4,"2024-06-11T04:51:12.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069670,1718081472433,-500.0,0.00029863,4,"2024-06-11T04:51:12.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069671,1718081472442,-500.0,0.00029863,4,"2024-06-11T04:51:12.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069672,1718081472452,-500.0,0.00029863,4,"2024-06-11T04:51:12.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069673,1718081472462,-500.0,0.00029863,4,"2024-06-11T04:51:12.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069674,1718081472471,-500.0,0.00029863,4,"2024-06-11T04:51:12.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069675,1718081472481,-191.60523169,0.00029863,4,"2024-06-11T04:51:12.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069676,1718081472491,-500.0,0.00029863,4,"2024-06-11T04:51:12.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069677,1718081472500,-500.0,0.00029863,4,"2024-06-11T04:51:12.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069678,1718081472510,-500.0,0.00029863,4,"2024-06-11T04:51:12.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069679,1718081472520,-301.74333382,0.00029863,4,"2024-06-11T04:51:12.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069680,1718081472530,-500.0,0.00029863,4,"2024-06-11T04:51:12.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069681,1718081472540,-363.0,0.00029863,4,"2024-06-11T04:51:12.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069682,1718081472554,-500.0,0.00029863,4,"2024-06-11T04:51:12.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069683,1718081472563,-500.0,0.00029863,4,"2024-06-11T04:51:12.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069684,1718081472573,-500.0,0.00029863,4,"2024-06-11T04:51:12.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069685,1718081472583,-500.0,0.00029863,4,"2024-06-11T04:51:12.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069686,1718081472598,-500.0,0.00029863,4,"2024-06-11T04:51:12.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069687,1718081472607,-500.0,0.00029863,4,"2024-06-11T04:51:12.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069688,1718081472617,-500.0,0.00029863,4,"2024-06-11T04:51:12.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069689,1718081472630,-500.0,0.00029863,4,"2024-06-11T04:51:12.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069690,1718081472640,-500.0,0.00029863,4,"2024-06-11T04:51:12.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069691,1718081472650,-500.0,0.00029863,4,"2024-06-11T04:51:12.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069692,1718081472659,-500.0,0.00029863,4,"2024-06-11T04:51:12.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069693,1718081472670,-500.0,0.00029863,4,"2024-06-11T04:51:12.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069694,1718081472679,-500.0,0.00029863,4,"2024-06-11T04:51:12.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069695,1718081472689,-509.44809776,0.00029863,4,"2024-06-11T04:51:12.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069696,1718081472698,-500.0,0.00029863,4,"2024-06-11T04:51:12.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069697,1718081472708,-500.0,0.00029863,4,"2024-06-11T04:51:12.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069698,1718081472719,-353.12268056,0.00029863,4,"2024-06-11T04:51:12.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069699,1718081472728,-500.0,0.00029863,4,"2024-06-11T04:51:12.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069700,1718081472741,-500.0,0.00029863,4,"2024-06-11T04:51:12.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069701,1718081472751,-500.0,0.00029863,4,"2024-06-11T04:51:12.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069702,1718081472760,-500.0,0.00029863,4,"2024-06-11T04:51:12.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069703,1718081472770,-500.0,0.00029863,4,"2024-06-11T04:51:12.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069704,1718081472780,-500.0,0.00029863,4,"2024-06-11T04:51:12.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069705,1718081472790,-500.0,0.00029863,4,"2024-06-11T04:51:12.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069706,1718081472799,-500.0,0.00029863,4,"2024-06-11T04:51:12.799",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069707,1718081472809,-500.0,0.00029863,4,"2024-06-11T04:51:12.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069708,1718081472818,-500.0,0.00029863,4,"2024-06-11T04:51:12.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069709,1718081472828,-417.46730656,0.00029863,4,"2024-06-11T04:51:12.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069710,1718081472837,-500.0,0.00029863,4,"2024-06-11T04:51:12.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069711,1718081472847,-500.0,0.00029863,4,"2024-06-11T04:51:12.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069712,1718081472857,-500.0,0.00029863,4,"2024-06-11T04:51:12.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069713,1718081472867,-500.0,0.00029863,4,"2024-06-11T04:51:12.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069714,1718081472876,-500.0,0.00029863,4,"2024-06-11T04:51:12.876",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069715,1718081472886,-500.0,0.00029863,4,"2024-06-11T04:51:12.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069716,1718081472895,-500.0,0.00029863,4,"2024-06-11T04:51:12.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069717,1718081472905,-500.0,0.00029863,4,"2024-06-11T04:51:12.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069718,1718081472915,-500.0,0.00029863,4,"2024-06-11T04:51:12.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069719,1718081472925,-500.0,0.00029863,4,"2024-06-11T04:51:12.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069720,1718081472934,-500.0,0.00029863,4,"2024-06-11T04:51:12.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069721,1718081472944,-277.81075639,0.00029863,4,"2024-06-11T04:51:12.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069722,1718081472954,-500.0,0.00029863,4,"2024-06-11T04:51:12.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069723,1718081472963,-500.0,0.00029863,4,"2024-06-11T04:51:12.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069724,1718081472973,-500.0,0.00029863,4,"2024-06-11T04:51:12.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069725,1718081472983,-500.0,0.00029863,4,"2024-06-11T04:51:12.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069726,1718081472993,-500.0,0.00029863,4,"2024-06-11T04:51:12.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069727,1718081473003,-500.0,0.00029863,4,"2024-06-11T04:51:13.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069728,1718081473019,-500.0,0.00029863,4,"2024-06-11T04:51:13.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069729,1718081473028,-500.0,0.00029863,4,"2024-06-11T04:51:13.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069730,1718081473038,-500.0,0.00029863,4,"2024-06-11T04:51:13.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069731,1718081473049,-500.0,0.00029863,4,"2024-06-11T04:51:13.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069732,1718081473059,-500.0,0.00029863,4,"2024-06-11T04:51:13.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069733,1718081473069,-194.46,0.00029863,4,"2024-06-11T04:51:13.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069734,1718081473079,-500.0,0.00029863,4,"2024-06-11T04:51:13.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069735,1718081473089,-500.0,0.00029863,4,"2024-06-11T04:51:13.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069736,1718081473100,-500.0,0.00029863,4,"2024-06-11T04:51:13.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069737,1718081473110,-500.0,0.00029863,4,"2024-06-11T04:51:13.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069738,1718081473120,-500.0,0.00029863,4,"2024-06-11T04:51:13.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069739,1718081473130,-500.0,0.00029863,4,"2024-06-11T04:51:13.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069740,1718081473139,-500.0,0.00029863,4,"2024-06-11T04:51:13.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069741,1718081473149,-500.0,0.00029863,4,"2024-06-11T04:51:13.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069742,1718081473158,-366.37838034,0.00029863,4,"2024-06-11T04:51:13.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069743,1718081473170,-500.0,0.00029863,4,"2024-06-11T04:51:13.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069744,1718081473179,-500.0,0.00029863,4,"2024-06-11T04:51:13.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069745,1718081473189,-500.0,0.00029863,4,"2024-06-11T04:51:13.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069746,1718081473199,-500.0,0.00029863,4,"2024-06-11T04:51:13.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069747,1718081473209,-500.0,0.00029863,4,"2024-06-11T04:51:13.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069748,1718081473221,-500.0,0.00029863,4,"2024-06-11T04:51:13.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069749,1718081473231,-500.0,0.00029863,4,"2024-06-11T04:51:13.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069750,1718081473240,-500.0,0.00029863,4,"2024-06-11T04:51:13.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069751,1718081473251,-500.0,0.00029863,4,"2024-06-11T04:51:13.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069752,1718081473261,-500.0,0.00029863,4,"2024-06-11T04:51:13.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069753,1718081473270,-500.0,0.00029863,4,"2024-06-11T04:51:13.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069754,1718081473283,-500.0,0.00029863,4,"2024-06-11T04:51:13.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069755,1718081473294,-500.0,0.00029863,4,"2024-06-11T04:51:13.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069756,1718081473304,-500.0,0.00029863,4,"2024-06-11T04:51:13.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069757,1718081473314,-500.0,0.00029863,4,"2024-06-11T04:51:13.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069758,1718081473323,-500.0,0.00029863,4,"2024-06-11T04:51:13.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069759,1718081473333,-500.0,0.00029863,4,"2024-06-11T04:51:13.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069760,1718081473343,-500.0,0.00029863,4,"2024-06-11T04:51:13.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069761,1718081473353,-500.0,0.00029863,4,"2024-06-11T04:51:13.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069762,1718081473362,-500.0,0.00029863,4,"2024-06-11T04:51:13.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069763,1718081473372,-500.0,0.00029863,4,"2024-06-11T04:51:13.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069764,1718081473382,-500.0,0.00029863,4,"2024-06-11T04:51:13.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069765,1718081473391,-500.0,0.00029863,4,"2024-06-11T04:51:13.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069766,1718081473400,-500.0,0.00029863,4,"2024-06-11T04:51:13.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069767,1718081473413,-500.0,0.00029863,4,"2024-06-11T04:51:13.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069768,1718081473423,-500.0,0.00029863,4,"2024-06-11T04:51:13.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069769,1718081473432,-500.0,0.00029863,4,"2024-06-11T04:51:13.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069770,1718081473441,-500.0,0.00029863,4,"2024-06-11T04:51:13.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069771,1718081473450,-500.0,0.00029863,4,"2024-06-11T04:51:13.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069772,1718081473460,-500.0,0.00029863,4,"2024-06-11T04:51:13.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069773,1718081473473,-500.0,0.00029863,4,"2024-06-11T04:51:13.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069774,1718081473482,-500.0,0.00029863,4,"2024-06-11T04:51:13.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069775,1718081473492,-500.0,0.00029863,4,"2024-06-11T04:51:13.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069776,1718081473501,-500.0,0.00029863,4,"2024-06-11T04:51:13.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069777,1718081473511,-500.0,0.00029863,4,"2024-06-11T04:51:13.511",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069778,1718081473520,-477.34425413,0.00029863,4,"2024-06-11T04:51:13.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069779,1718081473530,-500.0,0.00029863,4,"2024-06-11T04:51:13.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069780,1718081473540,-500.0,0.00029863,4,"2024-06-11T04:51:13.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069781,1718081473554,-204.79131936,0.00029863,4,"2024-06-11T04:51:13.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069782,1718081473565,-500.0,0.00029863,4,"2024-06-11T04:51:13.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069783,1718081473575,-500.0,0.00029863,4,"2024-06-11T04:51:13.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069784,1718081473585,-500.0,0.00029863,4,"2024-06-11T04:51:13.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069785,1718081473597,-500.0,0.00029863,4,"2024-06-11T04:51:13.597",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069786,1718081473607,-537.94332486,0.00029863,4,"2024-06-11T04:51:13.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069787,1718081473618,-500.0,0.00029863,4,"2024-06-11T04:51:13.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069788,1718081473629,-500.0,0.00029863,4,"2024-06-11T04:51:13.629",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069789,1718081473640,-500.0,0.00029863,2,"2024-06-11T04:51:13.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069790,1718081473649,-500.0,0.00029863,4,"2024-06-11T04:51:13.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069791,1718081473660,-500.0,0.00029863,2,"2024-06-11T04:51:13.660",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069792,1718081473672,-500.0,0.00029863,4,"2024-06-11T04:51:13.672",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069793,1718081473682,-500.0,0.00029863,2,"2024-06-11T04:51:13.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069794,1718081473691,-383.63521274,0.00029863,4,"2024-06-11T04:51:13.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069795,1718081473700,-500.0,0.00029863,2,"2024-06-11T04:51:13.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069796,1718081473709,-505.61133685,0.00029863,2,"2024-06-11T04:51:13.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069797,1718081473719,-500.0,0.00029863,4,"2024-06-11T04:51:13.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069798,1718081473729,-500.0,0.00029863,4,"2024-06-11T04:51:13.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069799,1718081473738,-500.0,0.00029863,4,"2024-06-11T04:51:13.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069800,1718081473747,-500.0,0.00029863,4,"2024-06-11T04:51:13.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069801,1718081473757,-500.0,0.00029863,4,"2024-06-11T04:51:13.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069802,1718081473768,-500.0,0.00029863,4,"2024-06-11T04:51:13.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069803,1718081473778,-500.0,0.00029863,4,"2024-06-11T04:51:13.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069804,1718081473788,-500.0,0.00029863,4,"2024-06-11T04:51:13.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069805,1718081473798,-414.85641846,0.00029863,4,"2024-06-11T04:51:13.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069806,1718081473808,-500.0,0.00029863,4,"2024-06-11T04:51:13.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069807,1718081473818,-509.01407285,0.00029863,4,"2024-06-11T04:51:13.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069808,1718081473828,-500.0,0.00029863,4,"2024-06-11T04:51:13.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069809,1718081473839,-500.0,0.00029863,4,"2024-06-11T04:51:13.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069810,1718081473847,-500.0,0.00029863,4,"2024-06-11T04:51:13.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069811,1718081473857,-500.0,0.00029863,4,"2024-06-11T04:51:13.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069812,1718081473866,-500.0,0.00029863,4,"2024-06-11T04:51:13.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069813,1718081473875,-500.0,0.00029863,4,"2024-06-11T04:51:13.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069814,1718081473885,-500.0,0.00029863,4,"2024-06-11T04:51:13.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069815,1718081473894,-500.0,0.00029863,4,"2024-06-11T04:51:13.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069816,1718081473905,-500.0,0.00029863,4,"2024-06-11T04:51:13.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069817,1718081473915,-413.38553902,0.00029863,4,"2024-06-11T04:51:13.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069818,1718081473924,-500.0,0.00029863,4,"2024-06-11T04:51:13.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069819,1718081473934,-500.0,0.00029863,4,"2024-06-11T04:51:13.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069820,1718081473942,-500.0,0.00029863,4,"2024-06-11T04:51:13.942",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069821,1718081473952,-500.0,0.00029863,4,"2024-06-11T04:51:13.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069822,1718081473962,-500.0,0.00029863,4,"2024-06-11T04:51:13.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069823,1718081473974,-500.0,0.00029863,4,"2024-06-11T04:51:13.974",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069824,1718081473985,-508.50528712,0.00029863,4,"2024-06-11T04:51:13.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069825,1718081473995,-500.0,0.00029863,4,"2024-06-11T04:51:13.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069826,1718081474006,-500.0,0.00029863,4,"2024-06-11T04:51:14.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069827,1718081474016,-500.0,0.00029863,4,"2024-06-11T04:51:14.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069828,1718081474025,-500.0,0.00029863,4,"2024-06-11T04:51:14.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069829,1718081474035,-500.0,0.00029863,4,"2024-06-11T04:51:14.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069830,1718081474044,-500.0,0.00029863,4,"2024-06-11T04:51:14.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069831,1718081474055,-500.0,0.00029863,4,"2024-06-11T04:51:14.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069832,1718081474065,-500.0,0.00029863,4,"2024-06-11T04:51:14.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069833,1718081474075,-500.0,0.00029863,4,"2024-06-11T04:51:14.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069834,1718081474085,-556.63831365,0.00029863,4,"2024-06-11T04:51:14.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069835,1718081474095,-500.0,0.00029863,4,"2024-06-11T04:51:14.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069836,1718081474106,-500.0,0.00029863,4,"2024-06-11T04:51:14.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069837,1718081474115,-500.0,0.00029863,4,"2024-06-11T04:51:14.115",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069838,1718081474125,-500.0,0.00029863,4,"2024-06-11T04:51:14.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069839,1718081474134,-500.0,0.00029863,4,"2024-06-11T04:51:14.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069840,1718081474144,-500.0,0.00029863,4,"2024-06-11T04:51:14.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069841,1718081474153,-500.0,0.00029863,4,"2024-06-11T04:51:14.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069842,1718081474163,-500.0,0.00029863,4,"2024-06-11T04:51:14.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069843,1718081474173,-518.88,0.00029863,4,"2024-06-11T04:51:14.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069844,1718081474183,-500.0,0.00029863,4,"2024-06-11T04:51:14.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069845,1718081474193,-500.0,0.00029863,4,"2024-06-11T04:51:14.193",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069846,1718081474204,-500.0,0.00029863,4,"2024-06-11T04:51:14.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069847,1718081474214,-518.88,0.00029863,4,"2024-06-11T04:51:14.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069848,1718081474224,-500.0,0.00029863,4,"2024-06-11T04:51:14.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069849,1718081474235,-500.0,0.00029863,4,"2024-06-11T04:51:14.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069850,1718081474247,-500.0,0.00029863,4,"2024-06-11T04:51:14.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069851,1718081474258,-518.88,0.00029863,4,"2024-06-11T04:51:14.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069852,1718081474268,-500.0,0.00029863,4,"2024-06-11T04:51:14.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069853,1718081474278,-500.0,0.00029863,4,"2024-06-11T04:51:14.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069854,1718081474288,-518.88,0.00029863,4,"2024-06-11T04:51:14.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069855,1718081474298,-500.0,0.00029863,4,"2024-06-11T04:51:14.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069856,1718081474309,-500.0,0.00029863,4,"2024-06-11T04:51:14.309",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069857,1718081474319,-518.88,0.00029863,4,"2024-06-11T04:51:14.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069858,1718081474329,-500.0,0.00029863,4,"2024-06-11T04:51:14.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069859,1718081474339,-500.0,0.00029863,4,"2024-06-11T04:51:14.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069860,1718081474350,-500.0,0.00029863,4,"2024-06-11T04:51:14.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069861,1718081474360,-487.91381598,0.00029863,4,"2024-06-11T04:51:14.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069862,1718081474369,-518.88,0.00029863,4,"2024-06-11T04:51:14.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069863,1718081474380,-500.0,0.00029863,4,"2024-06-11T04:51:14.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069864,1718081474390,-500.0,0.00029863,4,"2024-06-11T04:51:14.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069865,1718081474401,-518.88,0.00029863,4,"2024-06-11T04:51:14.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069866,1718081474414,-500.0,0.00029863,4,"2024-06-11T04:51:14.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069867,1718081474424,-500.0,0.00029863,4,"2024-06-11T04:51:14.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069868,1718081474435,-518.88,0.00029863,4,"2024-06-11T04:51:14.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069869,1718081474446,-500.0,0.00029863,4,"2024-06-11T04:51:14.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069870,1718081474456,-500.0,0.00029863,4,"2024-06-11T04:51:14.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069871,1718081474465,-518.88,0.00029863,4,"2024-06-11T04:51:14.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069872,1718081474475,-500.0,0.00029863,4,"2024-06-11T04:51:14.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069873,1718081474484,-500.0,0.00029863,4,"2024-06-11T04:51:14.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069874,1718081474493,-518.88,0.00029863,4,"2024-06-11T04:51:14.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069875,1718081474503,-500.0,0.00029863,4,"2024-06-11T04:51:14.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069876,1718081474513,-518.88,0.00029863,4,"2024-06-11T04:51:14.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069877,1718081474523,-500.0,0.00029863,4,"2024-06-11T04:51:14.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069878,1718081474532,-500.0,0.00029863,4,"2024-06-11T04:51:14.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069879,1718081474545,-518.88,0.00029863,4,"2024-06-11T04:51:14.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069880,1718081474555,-500.0,0.00029863,4,"2024-06-11T04:51:14.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069881,1718081474564,-500.0,0.00029863,4,"2024-06-11T04:51:14.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069882,1718081474574,-518.88,0.00029863,4,"2024-06-11T04:51:14.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069883,1718081474585,-500.0,0.00029863,4,"2024-06-11T04:51:14.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069884,1718081474596,-500.0,0.00029863,4,"2024-06-11T04:51:14.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069885,1718081474606,-518.88,0.00029863,4,"2024-06-11T04:51:14.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069886,1718081474616,-500.0,0.00029863,4,"2024-06-11T04:51:14.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069887,1718081474630,-500.0,0.00029863,4,"2024-06-11T04:51:14.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069888,1718081474639,-518.88,0.00029863,4,"2024-06-11T04:51:14.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069889,1718081474649,-500.0,0.00029863,4,"2024-06-11T04:51:14.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069890,1718081474659,-500.0,0.00029863,4,"2024-06-11T04:51:14.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069891,1718081474669,-518.88,0.00029863,4,"2024-06-11T04:51:14.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069892,1718081474679,-500.0,0.00029863,4,"2024-06-11T04:51:14.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069893,1718081474689,-500.0,0.00029863,4,"2024-06-11T04:51:14.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069894,1718081474699,-518.88,0.00029863,4,"2024-06-11T04:51:14.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069895,1718081474709,-500.0,0.00029863,4,"2024-06-11T04:51:14.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069896,1718081474718,-500.0,0.00029863,4,"2024-06-11T04:51:14.718",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069897,1718081474728,-500.0,0.00029863,4,"2024-06-11T04:51:14.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069898,1718081474738,-518.88,0.00029863,4,"2024-06-11T04:51:14.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069899,1718081474751,-500.0,0.00029863,4,"2024-06-11T04:51:14.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069900,1718081474761,-500.0,0.00029863,4,"2024-06-11T04:51:14.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069901,1718081474771,-500.0,0.00029863,4,"2024-06-11T04:51:14.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069902,1718081474781,-518.88,0.00029863,4,"2024-06-11T04:51:14.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069903,1718081474790,-500.0,0.00029863,4,"2024-06-11T04:51:14.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069904,1718081474800,-535.22323246,0.00029863,4,"2024-06-11T04:51:14.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069905,1718081474810,-500.0,0.00029863,4,"2024-06-11T04:51:14.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069906,1718081474820,-518.88,0.00029863,4,"2024-06-11T04:51:14.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069907,1718081474830,-500.0,0.00029863,4,"2024-06-11T04:51:14.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069908,1718081474841,-500.0,0.00029863,4,"2024-06-11T04:51:14.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069909,1718081474851,-518.88,0.00029863,4,"2024-06-11T04:51:14.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069910,1718081474861,-500.0,0.00029863,4,"2024-06-11T04:51:14.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069911,1718081474872,-500.0,0.00029863,4,"2024-06-11T04:51:14.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069912,1718081474883,-500.0,0.00029863,4,"2024-06-11T04:51:14.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069913,1718081474893,-500.0,0.00029863,4,"2024-06-11T04:51:14.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069914,1718081474903,-518.88,0.00029863,4,"2024-06-11T04:51:14.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069915,1718081474914,-500.0,0.00029863,4,"2024-06-11T04:51:14.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069916,1718081474924,-500.0,0.00029863,4,"2024-06-11T04:51:14.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069917,1718081474934,-518.88,0.00029863,4,"2024-06-11T04:51:14.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069918,1718081474943,-500.0,0.00029863,4,"2024-06-11T04:51:14.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069919,1718081474953,-500.0,0.00029863,4,"2024-06-11T04:51:14.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069920,1718081474963,-519.0243292,0.00029863,4,"2024-06-11T04:51:14.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069921,1718081474973,-500.0,0.00029863,4,"2024-06-11T04:51:14.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069922,1718081474984,-500.0,0.00029863,4,"2024-06-11T04:51:14.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069923,1718081474994,-500.0,0.00029863,4,"2024-06-11T04:51:14.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069924,1718081475005,-500.0,0.00029863,4,"2024-06-11T04:51:15.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069925,1718081475018,-575.68,0.00029863,4,"2024-06-11T04:51:15.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069926,1718081475029,-500.0,0.00029863,4,"2024-06-11T04:51:15.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069927,1718081475039,-169.26,0.00029863,4,"2024-06-11T04:51:15.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069928,1718081475050,-500.0,0.00029863,4,"2024-06-11T04:51:15.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069929,1718081475060,-500.0,0.00029863,4,"2024-06-11T04:51:15.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069930,1718081475070,-500.0,0.00029863,4,"2024-06-11T04:51:15.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069931,1718081475080,-500.0,0.00029863,4,"2024-06-11T04:51:15.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069932,1718081475090,-553.42966888,0.00029863,4,"2024-06-11T04:51:15.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069933,1718081475100,-500.0,0.00029863,4,"2024-06-11T04:51:15.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069934,1718081475110,-500.0,0.00029863,4,"2024-06-11T04:51:15.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069935,1718081475120,-500.0,0.00029863,4,"2024-06-11T04:51:15.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069936,1718081475129,-500.0,0.00029863,4,"2024-06-11T04:51:15.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069937,1718081475139,-510.74224865,0.00029863,4,"2024-06-11T04:51:15.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069938,1718081475148,-500.0,0.00029863,4,"2024-06-11T04:51:15.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069939,1718081475158,-500.0,0.00029863,4,"2024-06-11T04:51:15.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069940,1718081475169,-625.2622006,0.00029863,4,"2024-06-11T04:51:15.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069941,1718081475179,-500.0,0.00029863,4,"2024-06-11T04:51:15.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069942,1718081475189,-500.0,0.00029863,4,"2024-06-11T04:51:15.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069943,1718081475199,-500.0,0.00029863,4,"2024-06-11T04:51:15.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069944,1718081475208,-500.0,0.00029863,4,"2024-06-11T04:51:15.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069945,1718081475218,-500.0,0.00029863,4,"2024-06-11T04:51:15.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069946,1718081475228,-500.0,0.00029863,4,"2024-06-11T04:51:15.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069947,1718081475237,-500.0,0.00029863,4,"2024-06-11T04:51:15.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069948,1718081475247,-500.0,0.00029863,4,"2024-06-11T04:51:15.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069949,1718081475256,-500.0,0.00029863,4,"2024-06-11T04:51:15.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069950,1718081475266,-500.0,0.00029863,4,"2024-06-11T04:51:15.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069951,1718081475275,-500.0,0.00029863,4,"2024-06-11T04:51:15.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069952,1718081475284,-500.0,0.00029863,4,"2024-06-11T04:51:15.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069953,1718081475294,-500.0,0.00029863,4,"2024-06-11T04:51:15.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069954,1718081475303,-500.0,0.00029863,4,"2024-06-11T04:51:15.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069955,1718081475312,-500.0,0.00029863,4,"2024-06-11T04:51:15.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069956,1718081475322,-500.0,0.00029863,4,"2024-06-11T04:51:15.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069957,1718081475331,-500.0,0.00029863,4,"2024-06-11T04:51:15.331",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069958,1718081475515,-500.0,0.00029863,4,"2024-06-11T04:51:15.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069959,1718081475525,-500.0,0.00029863,4,"2024-06-11T04:51:15.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069960,1718081475535,-500.0,0.00029863,4,"2024-06-11T04:51:15.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069961,1718081475550,-500.0,0.00029863,4,"2024-06-11T04:51:15.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069962,1718081475560,-518.91,0.00029863,4,"2024-06-11T04:51:15.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069963,1718081475569,-500.0,0.00029863,4,"2024-06-11T04:51:15.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069964,1718081475579,-500.0,0.00029863,4,"2024-06-11T04:51:15.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069965,1718081475591,-500.0,0.00029863,4,"2024-06-11T04:51:15.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069966,1718081475602,-500.0,0.00029863,4,"2024-06-11T04:51:15.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069967,1718081475612,-500.0,0.00029863,4,"2024-06-11T04:51:15.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069968,1718081475625,-500.0,0.00029863,4,"2024-06-11T04:51:15.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069969,1718081475635,-500.0,0.00029863,4,"2024-06-11T04:51:15.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069970,1718081475644,-500.0,0.00029863,4,"2024-06-11T04:51:15.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069971,1718081475654,-500.0,0.00029863,4,"2024-06-11T04:51:15.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069972,1718081475665,-500.0,0.00029863,4,"2024-06-11T04:51:15.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069973,1718081475675,-500.0,0.00029863,4,"2024-06-11T04:51:15.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069974,1718081475685,-500.0,0.00029863,4,"2024-06-11T04:51:15.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069975,1718081475695,-500.0,0.00029863,4,"2024-06-11T04:51:15.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069976,1718081475704,-500.0,0.00029863,4,"2024-06-11T04:51:15.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069977,1718081475714,-500.0,0.00029863,4,"2024-06-11T04:51:15.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069978,1718081475723,-500.0,0.00029863,4,"2024-06-11T04:51:15.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069979,1718081475733,-500.0,0.00029863,4,"2024-06-11T04:51:15.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069980,1718081475743,-500.0,0.00029863,4,"2024-06-11T04:51:15.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069981,1718081475752,-500.0,0.00029863,4,"2024-06-11T04:51:15.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069982,1718081475762,-500.0,0.00029863,4,"2024-06-11T04:51:15.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069983,1718081475772,-500.0,0.00029863,4,"2024-06-11T04:51:15.772",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069984,1718081475781,-500.0,0.00029863,4,"2024-06-11T04:51:15.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069985,1718081475791,-151.0,0.00029863,7,"2024-06-11T04:51:15.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069986,1718081475801,-639.39956837,0.00029863,4,"2024-06-11T04:51:15.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069987,1718081475812,-524.64007306,0.00029863,4,"2024-06-11T04:51:15.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069988,1718081475821,-500.0,0.00029863,4,"2024-06-11T04:51:15.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069989,1718081475831,-513.84365508,0.00029863,4,"2024-06-11T04:51:15.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069990,1718081475841,-637.34245525,0.00029863,4,"2024-06-11T04:51:15.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069991,1718081475851,-151.0,0.00029863,7,"2024-06-11T04:51:15.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069992,1718081475861,-500.0,0.00029863,4,"2024-06-11T04:51:15.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069993,1718081475873,-500.0,0.00029863,4,"2024-06-11T04:51:15.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069994,1718081475882,-500.0,0.00029863,4,"2024-06-11T04:51:15.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069995,1718081475893,-500.0,0.00029863,4,"2024-06-11T04:51:15.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069996,1718081475904,-500.0,0.00029863,4,"2024-06-11T04:51:15.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069997,1718081475921,-500.0,0.00029863,4,"2024-06-11T04:51:15.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069998,1718081475934,-500.0,0.00029863,4,"2024-06-11T04:51:15.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329069999,1718081475945,-500.0,0.00029863,4,"2024-06-11T04:51:15.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070000,1718081475956,-500.0,0.00029863,4,"2024-06-11T04:51:15.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070001,1718081475967,-500.0,0.00029863,4,"2024-06-11T04:51:15.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070002,1718081475977,-151.0,0.00029863,7,"2024-06-11T04:51:15.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070003,1718081475987,-500.0,0.00029863,4,"2024-06-11T04:51:15.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070004,1718081475998,-500.0,0.00029863,4,"2024-06-11T04:51:15.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070005,1718081476009,-500.0,0.00029863,4,"2024-06-11T04:51:16.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070006,1718081476023,-500.0,0.00029863,4,"2024-06-11T04:51:16.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070007,1718081476033,-500.0,0.00029863,4,"2024-06-11T04:51:16.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070008,1718081476043,-500.0,0.00029863,4,"2024-06-11T04:51:16.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070009,1718081476053,-500.0,0.00029863,4,"2024-06-11T04:51:16.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070010,1718081476063,-500.0,0.00029863,4,"2024-06-11T04:51:16.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070011,1718081476074,-500.0,0.00029863,4,"2024-06-11T04:51:16.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070012,1718081476085,-500.0,0.00029863,4,"2024-06-11T04:51:16.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070013,1718081476095,-500.0,0.00029863,4,"2024-06-11T04:51:16.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070014,1718081476106,-500.0,0.00029863,4,"2024-06-11T04:51:16.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070015,1718081476117,-151.0,0.00029863,7,"2024-06-11T04:51:16.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070016,1718081476127,-500.0,0.00029863,4,"2024-06-11T04:51:16.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070017,1718081476138,-500.0,0.00029863,4,"2024-06-11T04:51:16.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070018,1718081476148,-500.0,0.00029863,4,"2024-06-11T04:51:16.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070019,1718081476158,-500.0,0.00029863,4,"2024-06-11T04:51:16.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070020,1718081476175,-500.0,0.00029863,4,"2024-06-11T04:51:16.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070021,1718081476185,-500.0,0.00029863,4,"2024-06-11T04:51:16.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070022,1718081476195,-500.0,0.00029863,4,"2024-06-11T04:51:16.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070023,1718081476205,-592.66,0.00029863,4,"2024-06-11T04:51:16.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070024,1718081476216,-500.0,0.00029863,4,"2024-06-11T04:51:16.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070025,1718081476226,-500.0,0.00029863,4,"2024-06-11T04:51:16.226",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070026,1718081476236,-168.94492264,0.00029863,4,"2024-06-11T04:51:16.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070027,1718081476246,-500.0,0.00029863,4,"2024-06-11T04:51:16.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070028,1718081476256,-500.0,0.00029863,4,"2024-06-11T04:51:16.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070029,1718081476266,-500.0,0.00029863,4,"2024-06-11T04:51:16.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070030,1718081476276,-151.0,0.00029863,7,"2024-06-11T04:51:16.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070031,1718081476286,-500.0,0.00029863,4,"2024-06-11T04:51:16.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070032,1718081476295,-500.0,0.00029863,4,"2024-06-11T04:51:16.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070033,1718081476305,-500.0,0.00029863,4,"2024-06-11T04:51:16.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070034,1718081476314,-500.0,0.00029863,4,"2024-06-11T04:51:16.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070035,1718081476324,-500.0,0.00029863,4,"2024-06-11T04:51:16.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070036,1718081476333,-500.0,0.00029863,4,"2024-06-11T04:51:16.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070037,1718081476343,-500.0,0.00029863,4,"2024-06-11T04:51:16.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070038,1718081476352,-500.0,0.00029863,4,"2024-06-11T04:51:16.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070039,1718081476362,-500.0,0.00029863,4,"2024-06-11T04:51:16.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070040,1718081476371,-500.0,0.00029863,4,"2024-06-11T04:51:16.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070041,1718081476381,-500.0,0.00029863,4,"2024-06-11T04:51:16.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070042,1718081476391,-500.0,0.00029863,4,"2024-06-11T04:51:16.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070043,1718081476400,-500.0,0.00029863,4,"2024-06-11T04:51:16.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070044,1718081476412,-500.0,0.00029863,4,"2024-06-11T04:51:16.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070045,1718081476428,-586.80595088,0.00029863,4,"2024-06-11T04:51:16.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070046,1718081476438,-500.0,0.00029863,4,"2024-06-11T04:51:16.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070047,1718081476449,-500.0,0.00029863,4,"2024-06-11T04:51:16.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070048,1718081476460,-500.0,0.00029863,4,"2024-06-11T04:51:16.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070049,1718081476471,-511.05145751,0.00029863,4,"2024-06-11T04:51:16.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070050,1718081476481,-500.0,0.00029863,4,"2024-06-11T04:51:16.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070051,1718081476491,-500.0,0.00029863,4,"2024-06-11T04:51:16.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070052,1718081476501,-500.0,0.00029863,4,"2024-06-11T04:51:16.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070053,1718081476511,-500.0,0.00029863,4,"2024-06-11T04:51:16.511",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070054,1718081476521,-500.0,0.00029863,4,"2024-06-11T04:51:16.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070055,1718081476531,-474.67,0.00029863,4,"2024-06-11T04:51:16.531",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070056,1718081476542,-500.0,0.00029863,4,"2024-06-11T04:51:16.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070057,1718081476557,-500.0,0.00029863,4,"2024-06-11T04:51:16.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070058,1718081476568,-500.0,0.00029863,4,"2024-06-11T04:51:16.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070059,1718081476578,-500.0,0.00029863,4,"2024-06-11T04:51:16.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070060,1718081476589,-500.0,0.00029863,4,"2024-06-11T04:51:16.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070061,1718081476604,-500.0,0.00029863,4,"2024-06-11T04:51:16.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070062,1718081476614,-221.17663622,0.00029863,4,"2024-06-11T04:51:16.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070063,1718081476625,-500.0,0.00029863,4,"2024-06-11T04:51:16.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070064,1718081476636,-500.0,0.00029863,4,"2024-06-11T04:51:16.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070065,1718081476647,-569.7196155,0.00029863,4,"2024-06-11T04:51:16.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070066,1718081476657,-500.0,0.00029863,4,"2024-06-11T04:51:16.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070067,1718081476673,-500.0,0.00029863,4,"2024-06-11T04:51:16.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070068,1718081476682,-500.0,0.00029863,4,"2024-06-11T04:51:16.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070069,1718081476692,-500.0,0.00029863,4,"2024-06-11T04:51:16.692",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070070,1718081476702,-506.52651791,0.00029863,4,"2024-06-11T04:51:16.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070071,1718081476712,-500.0,0.00029863,4,"2024-06-11T04:51:16.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070072,1718081476722,-500.0,0.00029863,4,"2024-06-11T04:51:16.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070073,1718081476733,-500.0,0.00029863,4,"2024-06-11T04:51:16.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070074,1718081476743,-500.0,0.00029863,4,"2024-06-11T04:51:16.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070075,1718081476753,-500.0,0.00029863,4,"2024-06-11T04:51:16.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070076,1718081476762,-500.0,0.00029863,4,"2024-06-11T04:51:16.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070077,1718081476773,-500.0,0.00029863,4,"2024-06-11T04:51:16.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070078,1718081476784,-500.0,0.00029863,4,"2024-06-11T04:51:16.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070079,1718081476795,-500.0,0.00029863,4,"2024-06-11T04:51:16.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070080,1718081476806,-500.0,0.00029863,4,"2024-06-11T04:51:16.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070081,1718081476816,-500.0,0.00029863,4,"2024-06-11T04:51:16.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070082,1718081476829,-500.0,0.00029863,4,"2024-06-11T04:51:16.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070083,1718081476840,-500.0,0.00029863,4,"2024-06-11T04:51:16.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070084,1718081476850,-500.0,0.00029863,4,"2024-06-11T04:51:16.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070085,1718081476861,-500.0,0.00029863,4,"2024-06-11T04:51:16.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070086,1718081476873,-500.0,0.00029863,4,"2024-06-11T04:51:16.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070087,1718081476883,-500.0,0.00029863,4,"2024-06-11T04:51:16.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070088,1718081476895,-500.0,0.00029863,4,"2024-06-11T04:51:16.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070089,1718081476905,-500.0,0.00029863,4,"2024-06-11T04:51:16.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070090,1718081476917,-500.0,0.00029863,4,"2024-06-11T04:51:16.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070091,1718081476927,-500.0,0.00029863,4,"2024-06-11T04:51:16.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070092,1718081476938,-500.0,0.00029863,4,"2024-06-11T04:51:16.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070093,1718081476948,-242.66676972,0.00029863,4,"2024-06-11T04:51:16.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070094,1718081476958,-500.0,0.00029863,4,"2024-06-11T04:51:16.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070095,1718081476968,-500.0,0.00029863,4,"2024-06-11T04:51:16.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070096,1718081476978,-533.76081257,0.00029863,4,"2024-06-11T04:51:16.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070097,1718081476988,-500.0,0.00029863,4,"2024-06-11T04:51:16.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070098,1718081476998,-500.0,0.00029863,4,"2024-06-11T04:51:16.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070099,1718081477010,-500.0,0.00029863,4,"2024-06-11T04:51:17.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070100,1718081477021,-500.0,0.00029863,4,"2024-06-11T04:51:17.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070101,1718081477031,-500.0,0.00029863,4,"2024-06-11T04:51:17.031",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070102,1718081477041,-500.0,0.00029863,4,"2024-06-11T04:51:17.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070103,1718081477051,-500.0,0.00029863,4,"2024-06-11T04:51:17.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070104,1718081477061,-500.0,0.00029863,4,"2024-06-11T04:51:17.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070105,1718081477071,-500.0,0.00029863,4,"2024-06-11T04:51:17.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070106,1718081477081,-500.0,0.00029863,4,"2024-06-11T04:51:17.081",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070107,1718081477091,-500.0,0.00029863,4,"2024-06-11T04:51:17.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070108,1718081477102,-500.0,0.00029863,4,"2024-06-11T04:51:17.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070109,1718081477112,-500.0,0.00029863,4,"2024-06-11T04:51:17.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070110,1718081477123,-500.0,0.00029863,4,"2024-06-11T04:51:17.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070111,1718081477133,-500.0,0.00029863,4,"2024-06-11T04:51:17.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070112,1718081477143,-500.0,0.00029863,4,"2024-06-11T04:51:17.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070113,1718081477153,-500.0,0.00029863,4,"2024-06-11T04:51:17.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070114,1718081477163,-500.0,0.00029863,4,"2024-06-11T04:51:17.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070115,1718081477175,-516.46,0.00029863,4,"2024-06-11T04:51:17.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070116,1718081477185,-500.0,0.00029863,4,"2024-06-11T04:51:17.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070117,1718081477195,-500.0,0.00029863,4,"2024-06-11T04:51:17.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070118,1718081477205,-500.0,0.00029863,4,"2024-06-11T04:51:17.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070119,1718081477216,-500.0,0.00029863,4,"2024-06-11T04:51:17.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070120,1718081477228,-464.51205029,0.00029863,4,"2024-06-11T04:51:17.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070121,1718081477239,-500.0,0.00029863,4,"2024-06-11T04:51:17.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070122,1718081477249,-423.02992703,0.00029863,4,"2024-06-11T04:51:17.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070123,1718081477259,-500.0,0.00029863,4,"2024-06-11T04:51:17.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070124,1718081477270,-500.0,0.00029863,4,"2024-06-11T04:51:17.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070125,1718081477282,-151.0,0.00029863,7,"2024-06-11T04:51:17.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070126,1718081477292,-500.0,0.00029863,4,"2024-06-11T04:51:17.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070127,1718081477302,-151.0,0.00029863,7,"2024-06-11T04:51:17.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070128,1718081477312,-517.85869591,0.00029863,4,"2024-06-11T04:51:17.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070129,1718081477322,-151.0,0.00029863,7,"2024-06-11T04:51:17.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070130,1718081477331,-500.0,0.00029863,4,"2024-06-11T04:51:17.331",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070131,1718081477340,-617.3,0.00029863,4,"2024-06-11T04:51:17.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070132,1718081477349,-151.0,0.00029863,7,"2024-06-11T04:51:17.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070133,1718081477358,-500.0,0.00029863,4,"2024-06-11T04:51:17.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070134,1718081477367,-151.0,0.00029863,7,"2024-06-11T04:51:17.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070135,1718081477377,-500.0,0.00029863,4,"2024-06-11T04:51:17.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070136,1718081477386,-151.0,0.00029863,7,"2024-06-11T04:51:17.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070137,1718081477395,-500.0,0.00029863,4,"2024-06-11T04:51:17.395",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070138,1718081477404,-151.0,0.00029863,7,"2024-06-11T04:51:17.404",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070139,1718081477414,-500.0,0.00029863,4,"2024-06-11T04:51:17.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070140,1718081477425,-500.0,0.00029863,4,"2024-06-11T04:51:17.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070141,1718081477435,-151.0,0.00029863,7,"2024-06-11T04:51:17.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070142,1718081477444,-500.0,0.00029863,4,"2024-06-11T04:51:17.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070143,1718081477454,-151.0,0.00029863,7,"2024-06-11T04:51:17.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070144,1718081477464,-500.0,0.00029863,4,"2024-06-11T04:51:17.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070145,1718081477474,-500.0,0.00029863,4,"2024-06-11T04:51:17.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070146,1718081477484,-151.0,0.00029863,7,"2024-06-11T04:51:17.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070147,1718081477493,-151.0,0.00029863,7,"2024-06-11T04:51:17.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070148,1718081477504,-500.0,0.00029863,4,"2024-06-11T04:51:17.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070149,1718081477514,-500.0,0.00029863,4,"2024-06-11T04:51:17.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070150,1718081477523,-151.0,0.00029863,7,"2024-06-11T04:51:17.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070151,1718081477533,-151.0,0.00029863,7,"2024-06-11T04:51:17.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070152,1718081477543,-500.0,0.00029863,4,"2024-06-11T04:51:17.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070153,1718081477560,-500.0,0.00029863,4,"2024-06-11T04:51:17.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070154,1718081477570,-500.0,0.00029863,4,"2024-06-11T04:51:17.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070155,1718081477580,-151.0,0.00029863,7,"2024-06-11T04:51:17.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070156,1718081477592,-500.0,0.00029863,4,"2024-06-11T04:51:17.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070157,1718081477605,-500.0,0.00029863,4,"2024-06-11T04:51:17.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070158,1718081477614,-504.01024258,0.00029863,4,"2024-06-11T04:51:17.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070159,1718081477627,-193.25713254,0.00029863,4,"2024-06-11T04:51:17.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070160,1718081477638,-500.0,0.00029863,4,"2024-06-11T04:51:17.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070161,1718081477647,-151.0,0.00029863,7,"2024-06-11T04:51:17.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070162,1718081477657,-500.0,0.00029863,4,"2024-06-11T04:51:17.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070163,1718081477668,-500.0,0.00029863,4,"2024-06-11T04:51:17.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070164,1718081477678,-295.349169,0.00029863,7,"2024-06-11T04:51:17.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070165,1718081477688,-151.0,0.00029863,7,"2024-06-11T04:51:17.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070166,1718081477698,-500.0,0.00029863,4,"2024-06-11T04:51:17.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070167,1718081477708,-512.61924981,0.00029863,4,"2024-06-11T04:51:17.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070168,1718081477719,-500.0,0.00029863,4,"2024-06-11T04:51:17.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070169,1718081477729,-500.0,0.00029863,4,"2024-06-11T04:51:17.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070170,1718081477740,-151.0,0.00029863,7,"2024-06-11T04:51:17.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070171,1718081477750,-500.0,0.00029863,4,"2024-06-11T04:51:17.750",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070172,1718081477761,-500.0,0.00029863,4,"2024-06-11T04:51:17.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070173,1718081477771,-428.71455292,0.00029863,4,"2024-06-11T04:51:17.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070174,1718081477781,-151.0,0.00029863,7,"2024-06-11T04:51:17.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070175,1718081477791,-500.0,0.00029863,4,"2024-06-11T04:51:17.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070176,1718081477801,-151.0,0.00029863,7,"2024-06-11T04:51:17.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070177,1718081477811,-500.0,0.00029863,4,"2024-06-11T04:51:17.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070178,1718081477820,-699.72,0.00029863,4,"2024-06-11T04:51:17.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070179,1718081477830,-500.0,0.00029863,4,"2024-06-11T04:51:17.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070180,1718081477840,-151.0,0.00029863,7,"2024-06-11T04:51:17.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070181,1718081477850,-699.72,0.00029863,4,"2024-06-11T04:51:17.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070182,1718081477859,-500.0,0.00029863,4,"2024-06-11T04:51:17.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070183,1718081477869,-151.0,0.00029863,7,"2024-06-11T04:51:17.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070184,1718081477878,-699.72,0.00029863,4,"2024-06-11T04:51:17.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070185,1718081477887,-500.0,0.00029863,4,"2024-06-11T04:51:17.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070186,1718081477896,-500.0,0.00029863,4,"2024-06-11T04:51:17.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070187,1718081477905,-151.0,0.00029863,7,"2024-06-11T04:51:17.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070188,1718081477917,-500.0,0.00029863,4,"2024-06-11T04:51:17.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070189,1718081477926,-500.0,0.00029863,4,"2024-06-11T04:51:17.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070190,1718081477935,-500.0,0.00029863,4,"2024-06-11T04:51:17.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070191,1718081477944,-265.542882,0.00029863,7,"2024-06-11T04:51:17.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070192,1718081477954,-500.0,0.00029863,4,"2024-06-11T04:51:17.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070193,1718081477963,-699.72,0.00029863,4,"2024-06-11T04:51:17.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070194,1718081477972,-180.33140023,0.00029863,4,"2024-06-11T04:51:17.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070195,1718081477981,-500.0,0.00029863,4,"2024-06-11T04:51:17.981",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070196,1718081477991,-500.0,0.00029863,4,"2024-06-11T04:51:17.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070197,1718081478000,-558.52343519,0.00029863,4,"2024-06-11T04:51:18.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070198,1718081478009,-699.72,0.00029863,4,"2024-06-11T04:51:18.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070199,1718081478018,-500.0,0.00029863,4,"2024-06-11T04:51:18.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070200,1718081478028,-500.0,0.00029863,4,"2024-06-11T04:51:18.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070201,1718081478103,-500.0,0.00029863,4,"2024-06-11T04:51:18.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070202,1718081478113,-699.72,0.00029863,4,"2024-06-11T04:51:18.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070203,1718081478123,-521.88741815,0.00029863,4,"2024-06-11T04:51:18.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070204,1718081478133,-699.72,0.00029863,4,"2024-06-11T04:51:18.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070205,1718081478144,-500.0,0.00029863,4,"2024-06-11T04:51:18.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070206,1718081478154,-699.72,0.00029863,4,"2024-06-11T04:51:18.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070207,1718081478167,-443.45,0.00029863,4,"2024-06-11T04:51:18.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070208,1718081478177,-699.72,0.00029863,4,"2024-06-11T04:51:18.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070209,1718081478187,-699.72,0.00029863,4,"2024-06-11T04:51:18.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070210,1718081478196,-500.0,0.00029863,4,"2024-06-11T04:51:18.196",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070211,1718081478206,-500.0,0.00029863,4,"2024-06-11T04:51:18.206",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070212,1718081478215,-699.72,0.00029863,4,"2024-06-11T04:51:18.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070213,1718081478226,-500.0,0.00029863,4,"2024-06-11T04:51:18.226",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070214,1718081478235,-500.0,0.00029863,4,"2024-06-11T04:51:18.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070215,1718081478245,-500.0,0.00029863,4,"2024-06-11T04:51:18.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070216,1718081478254,-500.0,0.00029863,4,"2024-06-11T04:51:18.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070217,1718081478264,-699.72,0.00029863,4,"2024-06-11T04:51:18.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070218,1718081478273,-500.0,0.00029863,4,"2024-06-11T04:51:18.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070219,1718081478283,-500.0,0.00029863,4,"2024-06-11T04:51:18.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070220,1718081478293,-500.0,0.00029863,4,"2024-06-11T04:51:18.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070221,1718081478304,-1166.37382797,0.00029863,4,"2024-06-11T04:51:18.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070222,1718081478314,-500.0,0.00029863,4,"2024-06-11T04:51:18.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070223,1718081478324,-699.72,0.00029863,4,"2024-06-11T04:51:18.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070224,1718081478333,-500.0,0.00029863,4,"2024-06-11T04:51:18.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070225,1718081478343,-500.0,0.00029863,4,"2024-06-11T04:51:18.343",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070226,1718081478353,-500.0,0.00029863,4,"2024-06-11T04:51:18.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070227,1718081478362,-500.0,0.00029863,4,"2024-06-11T04:51:18.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070228,1718081478373,-699.72,0.00029863,4,"2024-06-11T04:51:18.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070229,1718081478383,-500.0,0.00029863,4,"2024-06-11T04:51:18.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070230,1718081478393,-500.0,0.00029863,4,"2024-06-11T04:51:18.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070231,1718081478404,-500.0,0.00029863,4,"2024-06-11T04:51:18.404",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070232,1718081478417,-500.0,0.00029863,4,"2024-06-11T04:51:18.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070233,1718081478427,-699.72,0.00029863,4,"2024-06-11T04:51:18.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070234,1718081478436,-500.0,0.00029863,4,"2024-06-11T04:51:18.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070235,1718081478446,-500.0,0.00029863,4,"2024-06-11T04:51:18.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070236,1718081478456,-500.0,0.00029863,4,"2024-06-11T04:51:18.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070237,1718081478468,-514.73711644,0.00029863,4,"2024-06-11T04:51:18.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070238,1718081478478,-500.0,0.00029863,4,"2024-06-11T04:51:18.478",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070239,1718081478489,-699.72,0.00029863,4,"2024-06-11T04:51:18.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070240,1718081478503,-500.0,0.00029863,4,"2024-06-11T04:51:18.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070241,1718081478516,-500.0,0.00029863,4,"2024-06-11T04:51:18.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070242,1718081478526,-500.0,0.00029863,4,"2024-06-11T04:51:18.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070243,1718081478537,-500.0,0.00029863,4,"2024-06-11T04:51:18.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070244,1718081478551,-699.72,0.00029863,4,"2024-06-11T04:51:18.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070245,1718081478563,-500.0,0.00029863,4,"2024-06-11T04:51:18.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070246,1718081478573,-500.0,0.00029863,4,"2024-06-11T04:51:18.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070247,1718081478583,-699.72,0.00029863,4,"2024-06-11T04:51:18.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070248,1718081478597,-500.0,0.00029863,4,"2024-06-11T04:51:18.597",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070249,1718081478610,-500.0,0.00029863,4,"2024-06-11T04:51:18.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070250,1718081478621,-500.0,0.00029863,4,"2024-06-11T04:51:18.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070251,1718081478634,-500.0,0.00029863,4,"2024-06-11T04:51:18.634",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070252,1718081478645,-500.0,0.00029863,4,"2024-06-11T04:51:18.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070253,1718081478657,-699.72,0.00029863,4,"2024-06-11T04:51:18.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070254,1718081478669,-500.0,0.00029863,4,"2024-06-11T04:51:18.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070255,1718081478679,-500.0,0.00029863,4,"2024-06-11T04:51:18.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070256,1718081478689,-500.0,0.00029863,4,"2024-06-11T04:51:18.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070257,1718081478699,-500.0,0.00029863,4,"2024-06-11T04:51:18.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070258,1718081478709,-500.0,0.00029863,4,"2024-06-11T04:51:18.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070259,1718081478721,-699.72,0.00029863,4,"2024-06-11T04:51:18.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070260,1718081478731,-500.0,0.00029863,4,"2024-06-11T04:51:18.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070261,1718081478741,-500.0,0.00029863,4,"2024-06-11T04:51:18.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070262,1718081478752,-500.0,0.00029863,4,"2024-06-11T04:51:18.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070263,1718081478762,-500.0,0.00029863,4,"2024-06-11T04:51:18.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070264,1718081478772,-699.72,0.00029863,4,"2024-06-11T04:51:18.772",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070265,1718081478782,-500.0,0.00029863,4,"2024-06-11T04:51:18.782",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070266,1718081478792,-500.0,0.00029863,4,"2024-06-11T04:51:18.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070267,1718081478802,-500.0,0.00029863,4,"2024-06-11T04:51:18.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070268,1718081478812,-500.0,0.00029863,4,"2024-06-11T04:51:18.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070269,1718081478823,-279.35046278,0.00029863,4,"2024-06-11T04:51:18.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070270,1718081478833,-500.0,0.00029863,4,"2024-06-11T04:51:18.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070271,1718081478843,-500.0,0.00029863,4,"2024-06-11T04:51:18.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070272,1718081478855,-500.0,0.00029863,4,"2024-06-11T04:51:18.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070273,1718081478866,-500.0,0.00029863,4,"2024-06-11T04:51:18.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070274,1718081478878,-500.0,0.00029863,4,"2024-06-11T04:51:18.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070275,1718081478888,-500.0,0.00029863,4,"2024-06-11T04:51:18.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070276,1718081478899,-647.0,0.00029863,4,"2024-06-11T04:51:18.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070277,1718081478912,-500.0,0.00029863,4,"2024-06-11T04:51:18.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070278,1718081478928,-500.0,0.00029863,4,"2024-06-11T04:51:18.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070279,1718081478939,-500.0,0.00029863,4,"2024-06-11T04:51:18.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070280,1718081478950,-500.0,0.00029863,4,"2024-06-11T04:51:18.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070281,1718081478962,-500.0,0.00029863,4,"2024-06-11T04:51:18.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070282,1718081478973,-500.0,0.00029863,4,"2024-06-11T04:51:18.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070283,1718081478984,-500.0,0.00029863,4,"2024-06-11T04:51:18.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070284,1718081478996,-500.0,0.00029863,4,"2024-06-11T04:51:18.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070285,1718081479007,-500.0,0.00029863,4,"2024-06-11T04:51:19.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070286,1718081479018,-500.0,0.00029863,4,"2024-06-11T04:51:19.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070287,1718081479029,-535.39,0.00029863,4,"2024-06-11T04:51:19.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070288,1718081479040,-500.0,0.00029863,4,"2024-06-11T04:51:19.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070289,1718081479051,-500.0,0.00029863,4,"2024-06-11T04:51:19.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070290,1718081479061,-500.0,0.00029863,4,"2024-06-11T04:51:19.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070291,1718081479073,-500.0,0.00029863,4,"2024-06-11T04:51:19.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070292,1718081479084,-500.0,0.00029863,4,"2024-06-11T04:51:19.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070293,1718081479096,-505.25797219,0.00029863,4,"2024-06-11T04:51:19.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070294,1718081479107,-500.0,0.00029863,4,"2024-06-11T04:51:19.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070295,1718081479119,-500.0,0.00029863,4,"2024-06-11T04:51:19.119",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070296,1718081479130,-500.0,0.00029863,4,"2024-06-11T04:51:19.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070297,1718081479141,-500.0,0.00029863,4,"2024-06-11T04:51:19.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070298,1718081479151,-500.0,0.00029863,4,"2024-06-11T04:51:19.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070299,1718081479161,-500.0,0.00029863,4,"2024-06-11T04:51:19.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070300,1718081479177,-500.0,0.00029863,4,"2024-06-11T04:51:19.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070301,1718081479187,-500.0,0.00029863,4,"2024-06-11T04:51:19.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070302,1718081479197,-500.0,0.00029863,4,"2024-06-11T04:51:19.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070303,1718081479207,-500.0,0.00029863,4,"2024-06-11T04:51:19.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070304,1718081479217,-500.0,0.00029863,4,"2024-06-11T04:51:19.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070305,1718081479227,-500.0,0.00029863,4,"2024-06-11T04:51:19.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070306,1718081479238,-500.0,0.00029863,4,"2024-06-11T04:51:19.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070307,1718081479249,-500.0,0.00029863,4,"2024-06-11T04:51:19.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070308,1718081479260,-500.0,0.00029863,4,"2024-06-11T04:51:19.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070309,1718081479272,-500.0,0.00029863,4,"2024-06-11T04:51:19.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070310,1718081479283,-500.0,0.00029863,4,"2024-06-11T04:51:19.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070311,1718081479294,-500.0,0.00029863,4,"2024-06-11T04:51:19.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070312,1718081479305,-699.72,0.00029863,4,"2024-06-11T04:51:19.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070313,1718081479318,-500.0,0.00029863,4,"2024-06-11T04:51:19.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070314,1718081479328,-500.0,0.00029863,4,"2024-06-11T04:51:19.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070315,1718081479340,-500.0,0.00029863,4,"2024-06-11T04:51:19.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070316,1718081479351,-500.0,0.00029863,4,"2024-06-11T04:51:19.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070317,1718081479363,-500.0,0.00029863,4,"2024-06-11T04:51:19.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070318,1718081479374,-500.0,0.00029863,4,"2024-06-11T04:51:19.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070319,1718081479385,-500.0,0.00029863,4,"2024-06-11T04:51:19.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070320,1718081479396,-500.0,0.00029863,4,"2024-06-11T04:51:19.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070321,1718081479407,-500.0,0.00029863,4,"2024-06-11T04:51:19.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070322,1718081479422,-500.0,0.00029863,4,"2024-06-11T04:51:19.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070323,1718081479433,-500.0,0.00029863,4,"2024-06-11T04:51:19.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070324,1718081479444,-264.74951573,0.00029863,4,"2024-06-11T04:51:19.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070325,1718081479455,-699.72,0.00029863,4,"2024-06-11T04:51:19.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070326,1718081479466,-500.0,0.00029863,4,"2024-06-11T04:51:19.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070327,1718081479477,-500.0,0.00029863,4,"2024-06-11T04:51:19.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070328,1718081479490,-699.92842304,0.00029863,4,"2024-06-11T04:51:19.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070329,1718081479501,-270.22724154,0.00029863,4,"2024-06-11T04:51:19.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070330,1718081479513,-500.0,0.00029863,4,"2024-06-11T04:51:19.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070331,1718081479526,-500.0,0.00029863,4,"2024-06-11T04:51:19.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070332,1718081479538,-500.0,0.00029863,4,"2024-06-11T04:51:19.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070333,1718081479554,-500.0,0.00029863,4,"2024-06-11T04:51:19.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070334,1718081479566,-500.0,0.00029863,4,"2024-06-11T04:51:19.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070335,1718081479577,-500.0,0.00029863,4,"2024-06-11T04:51:19.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070336,1718081479590,-500.0,0.00029863,4,"2024-06-11T04:51:19.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070337,1718081479605,-500.0,0.00029863,4,"2024-06-11T04:51:19.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070338,1718081479618,-500.0,0.00029863,4,"2024-06-11T04:51:19.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070339,1718081479632,-326.6413956,0.00029863,4,"2024-06-11T04:51:19.632",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070340,1718081479644,-500.0,0.00029863,4,"2024-06-11T04:51:19.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070341,1718081479656,-500.0,0.00029863,4,"2024-06-11T04:51:19.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070342,1718081479671,-500.0,0.00029863,4,"2024-06-11T04:51:19.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070343,1718081479682,-431.58,0.00029863,4,"2024-06-11T04:51:19.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070344,1718081479693,-500.0,0.00029863,4,"2024-06-11T04:51:19.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070345,1718081479704,-580.44,0.00029863,4,"2024-06-11T04:51:19.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070346,1718081479717,-522.84,0.00029863,4,"2024-06-11T04:51:19.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070347,1718081479729,-500.0,0.00029863,4,"2024-06-11T04:51:19.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070348,1718081479741,-628.15,0.00029863,4,"2024-06-11T04:51:19.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070349,1718081479754,-522.84,0.00029863,4,"2024-06-11T04:51:19.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070350,1718081479765,-500.0,0.00029863,4,"2024-06-11T04:51:19.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070351,1718081479777,-628.15,0.00029863,4,"2024-06-11T04:51:19.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070352,1718081479789,-522.84,0.00029863,4,"2024-06-11T04:51:19.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070353,1718081479802,-500.0,0.00029863,4,"2024-06-11T04:51:19.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070354,1718081479813,-500.0,0.00029863,4,"2024-06-11T04:51:19.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070355,1718081479826,-628.15,0.00029863,4,"2024-06-11T04:51:19.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070356,1718081479838,-522.84,0.00029863,4,"2024-06-11T04:51:19.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070357,1718081479850,-500.0,0.00029863,4,"2024-06-11T04:51:19.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070358,1718081479863,-500.0,0.00029863,4,"2024-06-11T04:51:19.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070359,1718081479875,-628.15,0.00029863,4,"2024-06-11T04:51:19.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070360,1718081479886,-522.84,0.00029863,4,"2024-06-11T04:51:19.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070361,1718081479898,-500.0,0.00029863,4,"2024-06-11T04:51:19.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070362,1718081479909,-500.0,0.00029863,4,"2024-06-11T04:51:19.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070363,1718081479921,-628.15,0.00029863,4,"2024-06-11T04:51:19.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070364,1718081479931,-500.0,0.00029863,4,"2024-06-11T04:51:19.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070365,1718081479941,-500.0,0.00029863,4,"2024-06-11T04:51:19.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070366,1718081479952,-522.84,0.00029863,4,"2024-06-11T04:51:19.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070367,1718081479963,-500.0,0.00029863,4,"2024-06-11T04:51:19.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070368,1718081479973,-500.0,0.00029863,4,"2024-06-11T04:51:19.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070369,1718081479985,-628.15,0.00029863,4,"2024-06-11T04:51:19.985",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070370,1718081479996,-500.0,0.00029863,4,"2024-06-11T04:51:19.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070371,1718081480007,-500.0,0.00029863,4,"2024-06-11T04:51:20.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070372,1718081480018,-522.84,0.00029863,4,"2024-06-11T04:51:20.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070373,1718081480028,-500.0,0.00029863,4,"2024-06-11T04:51:20.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070374,1718081480039,-500.0,0.00029863,4,"2024-06-11T04:51:20.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070375,1718081480050,-500.0,0.00029863,4,"2024-06-11T04:51:20.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070376,1718081480061,-500.0,0.00029863,4,"2024-06-11T04:51:20.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070377,1718081480072,-628.15,0.00029863,4,"2024-06-11T04:51:20.072",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070378,1718081480084,-500.0,0.00029863,4,"2024-06-11T04:51:20.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070379,1718081480096,-500.0,0.00029863,4,"2024-06-11T04:51:20.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070380,1718081480107,-502.47215078,0.00029863,4,"2024-06-11T04:51:20.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070381,1718081480120,-522.84,0.00029863,4,"2024-06-11T04:51:20.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070382,1718081480132,-500.0,0.00029863,4,"2024-06-11T04:51:20.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070383,1718081480152,-500.0,0.00029863,4,"2024-06-11T04:51:20.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070384,1718081480169,-500.0,0.00029863,4,"2024-06-11T04:51:20.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070385,1718081480184,-500.0,0.00029863,4,"2024-06-11T04:51:20.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070386,1718081480199,-628.15,0.00029863,4,"2024-06-11T04:51:20.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070387,1718081480215,-500.0,0.00029863,4,"2024-06-11T04:51:20.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070388,1718081480231,-500.0,0.00029863,4,"2024-06-11T04:51:20.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070389,1718081480248,-522.84,0.00029863,4,"2024-06-11T04:51:20.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070390,1718081480266,-500.0,0.00029863,4,"2024-06-11T04:51:20.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070391,1718081480280,-500.0,0.00029863,4,"2024-06-11T04:51:20.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070392,1718081480296,-500.0,0.00029863,4,"2024-06-11T04:51:20.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070393,1718081480312,-500.0,0.00029863,4,"2024-06-11T04:51:20.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070394,1718081480327,-500.0,0.00029863,4,"2024-06-11T04:51:20.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070395,1718081480341,-522.84,0.00029863,4,"2024-06-11T04:51:20.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070396,1718081480354,-500.0,0.00029863,4,"2024-06-11T04:51:20.354",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070397,1718081480368,-500.0,0.00029863,4,"2024-06-11T04:51:20.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070398,1718081480383,-500.0,0.00029863,4,"2024-06-11T04:51:20.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070399,1718081480398,-500.0,0.00029863,4,"2024-06-11T04:51:20.398",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070400,1718081480414,-628.15,0.00029863,4,"2024-06-11T04:51:20.414",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070401,1718081480433,-500.0,0.00029863,4,"2024-06-11T04:51:20.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070402,1718081480444,-500.0,0.00029863,4,"2024-06-11T04:51:20.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070403,1718081480456,-522.84,0.00029863,4,"2024-06-11T04:51:20.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070404,1718081480471,-157.76,0.00029863,4,"2024-06-11T04:51:20.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070405,1718081480487,-500.0,0.00029863,4,"2024-06-11T04:51:20.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070406,1718081480498,-500.0,0.00029863,4,"2024-06-11T04:51:20.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070407,1718081480512,-500.0,0.00029863,4,"2024-06-11T04:51:20.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070408,1718081480526,-628.15,0.00029863,4,"2024-06-11T04:51:20.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070409,1718081480538,-500.0,0.00029863,4,"2024-06-11T04:51:20.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070410,1718081480555,-522.84,0.00029863,4,"2024-06-11T04:51:20.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070411,1718081480568,-500.0,0.00029863,4,"2024-06-11T04:51:20.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070412,1718081480583,-500.0,0.00029863,4,"2024-06-11T04:51:20.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070413,1718081480598,-500.0,0.00029863,4,"2024-06-11T04:51:20.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070414,1718081480611,-628.15,0.00029863,4,"2024-06-11T04:51:20.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070415,1718081480624,-500.0,0.00029863,4,"2024-06-11T04:51:20.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070416,1718081480636,-500.0,0.00029863,4,"2024-06-11T04:51:20.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070417,1718081480650,-522.84,0.00029863,4,"2024-06-11T04:51:20.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070418,1718081480663,-500.0,0.00029863,4,"2024-06-11T04:51:20.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070419,1718081480677,-500.0,0.00029863,4,"2024-06-11T04:51:20.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070420,1718081480689,-628.15,0.00029863,4,"2024-06-11T04:51:20.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070421,1718081480701,-500.0,0.00029863,4,"2024-06-11T04:51:20.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070422,1718081480713,-295.84256152,0.00029863,4,"2024-06-11T04:51:20.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070423,1718081480726,-522.84,0.00029863,4,"2024-06-11T04:51:20.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070424,1718081480739,-315.53242667,0.00029863,4,"2024-06-11T04:51:20.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070425,1718081480752,-161.18,0.00029863,4,"2024-06-11T04:51:20.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070426,1718081480764,-500.0,0.00029863,4,"2024-06-11T04:51:20.764",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070427,1718081480777,-500.0,0.00029863,4,"2024-06-11T04:51:20.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070428,1718081480790,-522.84,0.00029863,4,"2024-06-11T04:51:20.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070429,1718081480803,-500.0,0.00029863,4,"2024-06-11T04:51:20.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070430,1718081480815,-500.0,0.00029863,4,"2024-06-11T04:51:20.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070431,1718081480828,-628.15,0.00029863,4,"2024-06-11T04:51:20.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070432,1718081480842,-500.0,0.00029863,4,"2024-06-11T04:51:20.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070433,1718081480855,-500.0,0.00029863,4,"2024-06-11T04:51:20.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070434,1718081480868,-522.84,0.00029863,4,"2024-06-11T04:51:20.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070435,1718081480883,-500.0,0.00029863,4,"2024-06-11T04:51:20.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070436,1718081480896,-628.15,0.00029863,4,"2024-06-11T04:51:20.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070437,1718081480911,-500.0,0.00029863,4,"2024-06-11T04:51:20.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070438,1718081480926,-522.84,0.00029863,4,"2024-06-11T04:51:20.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070439,1718081480940,-500.0,0.00029863,4,"2024-06-11T04:51:20.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070440,1718081480955,-522.84,0.00029863,4,"2024-06-11T04:51:20.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070441,1718081480969,-500.0,0.00029863,4,"2024-06-11T04:51:20.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070442,1718081480983,-628.15,0.00029863,4,"2024-06-11T04:51:20.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070443,1718081480997,-500.0,0.00029863,4,"2024-06-11T04:51:20.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070444,1718081481010,-522.84,0.00029863,4,"2024-06-11T04:51:21.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070445,1718081481023,-522.84,0.00029863,4,"2024-06-11T04:51:21.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070446,1718081481037,-500.0,0.00029863,4,"2024-06-11T04:51:21.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070447,1718081481050,-628.15,0.00029863,4,"2024-06-11T04:51:21.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070448,1718081481063,-500.0,0.00029863,4,"2024-06-11T04:51:21.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070449,1718081481076,-522.84,0.00029863,4,"2024-06-11T04:51:21.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070450,1718081481090,-628.15,0.00029863,4,"2024-06-11T04:51:21.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070451,1718081481103,-500.0,0.00029863,4,"2024-06-11T04:51:21.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070452,1718081481118,-500.0,0.00029863,4,"2024-06-11T04:51:21.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070453,1718081481132,-500.0,0.00029863,4,"2024-06-11T04:51:21.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070454,1718081481145,-628.15,0.00029863,4,"2024-06-11T04:51:21.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070455,1718081481159,-500.0,0.00029863,4,"2024-06-11T04:51:21.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070456,1718081481174,-500.0,0.00029863,4,"2024-06-11T04:51:21.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070457,1718081481187,-500.0,0.00029863,4,"2024-06-11T04:51:21.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070458,1718081481201,-522.84,0.00029863,4,"2024-06-11T04:51:21.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070459,1718081481214,-500.0,0.00029863,4,"2024-06-11T04:51:21.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070460,1718081481227,-500.0,0.00029863,4,"2024-06-11T04:51:21.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070461,1718081481240,-500.0,0.00029863,4,"2024-06-11T04:51:21.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070462,1718081481253,-500.0,0.00029863,4,"2024-06-11T04:51:21.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070463,1718081481267,-500.0,0.00029863,4,"2024-06-11T04:51:21.267",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070464,1718081481280,-522.84,0.00029863,4,"2024-06-11T04:51:21.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070465,1718081481293,-500.0,0.00029863,4,"2024-06-11T04:51:21.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070466,1718081481308,-628.15,0.00029863,4,"2024-06-11T04:51:21.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070467,1718081481321,-500.0,0.00029863,4,"2024-06-11T04:51:21.321",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070468,1718081481335,-500.0,0.00029863,4,"2024-06-11T04:51:21.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070469,1718081481349,-500.0,0.00029863,4,"2024-06-11T04:51:21.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070470,1718081481363,-522.93882241,0.00029863,4,"2024-06-11T04:51:21.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070471,1718081481375,-500.0,0.00029863,4,"2024-06-11T04:51:21.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070472,1718081481388,-628.15,0.00029863,4,"2024-06-11T04:51:21.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070473,1718081481401,-500.0,0.00029863,4,"2024-06-11T04:51:21.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070474,1718081481413,-500.0,0.00029863,4,"2024-06-11T04:51:21.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070475,1718081481429,-500.0,0.00029863,4,"2024-06-11T04:51:21.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070476,1718081481441,-500.0,0.00029863,4,"2024-06-11T04:51:21.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070477,1718081481453,-628.15,0.00029863,4,"2024-06-11T04:51:21.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070478,1718081481466,-500.0,0.00029863,4,"2024-06-11T04:51:21.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070479,1718081481479,-500.0,0.00029863,4,"2024-06-11T04:51:21.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070480,1718081481492,-500.0,0.00029863,4,"2024-06-11T04:51:21.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070481,1718081481504,-628.15,0.00029863,4,"2024-06-11T04:51:21.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070482,1718081481516,-500.0,0.00029863,4,"2024-06-11T04:51:21.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070483,1718081481528,-221.07137624,0.00029863,4,"2024-06-11T04:51:21.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070484,1718081481541,-500.0,0.00029863,4,"2024-06-11T04:51:21.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070485,1718081481558,-628.15,0.00029863,4,"2024-06-11T04:51:21.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070486,1718081481572,-500.0,0.00029863,4,"2024-06-11T04:51:21.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070487,1718081481587,-500.0,0.00029863,4,"2024-06-11T04:51:21.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070488,1718081481603,-628.29391633,0.00029863,4,"2024-06-11T04:51:21.603",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070489,1718081481616,-500.0,0.00029863,4,"2024-06-11T04:51:21.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070490,1718081481637,-500.0,0.00029863,4,"2024-06-11T04:51:21.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070491,1718081481651,-500.0,0.00029863,4,"2024-06-11T04:51:21.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070492,1718081481665,-500.0,0.00029863,4,"2024-06-11T04:51:21.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070493,1718081481678,-500.0,0.00029863,4,"2024-06-11T04:51:21.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070494,1718081481690,-500.0,0.00029863,4,"2024-06-11T04:51:21.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070495,1718081481702,-500.0,0.00029863,4,"2024-06-11T04:51:21.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070496,1718081481714,-500.0,0.00029863,4,"2024-06-11T04:51:21.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070497,1718081481726,-500.0,0.00029863,4,"2024-06-11T04:51:21.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070498,1718081481739,-595.14702853,0.00029863,4,"2024-06-11T04:51:21.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070499,1718081481753,-500.0,0.00029863,4,"2024-06-11T04:51:21.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070500,1718081481766,-500.0,0.00029863,4,"2024-06-11T04:51:21.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070501,1718081481780,-500.0,0.00029863,4,"2024-06-11T04:51:21.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070502,1718081481792,-500.0,0.00029863,4,"2024-06-11T04:51:21.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070503,1718081481807,-500.0,0.00029863,4,"2024-06-11T04:51:21.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070504,1718081481821,-500.0,0.00029863,4,"2024-06-11T04:51:21.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070505,1718081481833,-500.0,0.00029863,4,"2024-06-11T04:51:21.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070506,1718081481846,-500.0,0.00029863,4,"2024-06-11T04:51:21.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070507,1718081481859,-500.0,0.00029863,4,"2024-06-11T04:51:21.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070508,1718081481872,-500.0,0.00029863,4,"2024-06-11T04:51:21.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070509,1718081481885,-500.0,0.00029863,4,"2024-06-11T04:51:21.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070510,1718081481898,-500.0,0.00029863,4,"2024-06-11T04:51:21.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070511,1718081481911,-500.0,0.00029863,4,"2024-06-11T04:51:21.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070512,1718081481923,-500.0,0.00029863,4,"2024-06-11T04:51:21.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070513,1718081481935,-500.0,0.00029863,4,"2024-06-11T04:51:21.935",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070514,1718081481948,-196.19013688,0.00029863,4,"2024-06-11T04:51:21.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070515,1718081481960,-500.0,0.00029863,4,"2024-06-11T04:51:21.960",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070516,1718081481973,-500.0,0.00029863,4,"2024-06-11T04:51:21.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070517,1718081481986,-500.0,0.00029863,4,"2024-06-11T04:51:21.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070518,1718081482000,-500.0,0.00029863,4,"2024-06-11T04:51:22.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070519,1718081482012,-500.0,0.00029863,4,"2024-06-11T04:51:22.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070520,1718081482024,-500.0,0.00029863,4,"2024-06-11T04:51:22.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070521,1718081482038,-500.0,0.00029863,4,"2024-06-11T04:51:22.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070522,1718081482053,-500.0,0.00029863,4,"2024-06-11T04:51:22.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070523,1718081482065,-500.0,0.00029863,4,"2024-06-11T04:51:22.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070524,1718081482077,-1258.52,0.00029863,4,"2024-06-11T04:51:22.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070525,1718081482089,-169.41686927,0.00029863,4,"2024-06-11T04:51:22.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070526,1718081482101,-500.0,0.00029863,4,"2024-06-11T04:51:22.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070527,1718081482113,-500.0,0.00029863,4,"2024-06-11T04:51:22.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070528,1718081482125,-1258.52,0.00029863,4,"2024-06-11T04:51:22.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070529,1718081482137,-500.0,0.00029863,4,"2024-06-11T04:51:22.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070530,1718081482150,-1258.52,0.00029863,4,"2024-06-11T04:51:22.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070531,1718081482164,-500.0,0.00029863,4,"2024-06-11T04:51:22.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070532,1718081482178,-500.0,0.00029863,4,"2024-06-11T04:51:22.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070533,1718081482191,-500.0,0.00029863,4,"2024-06-11T04:51:22.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070534,1718081482205,-1258.52,0.00029863,4,"2024-06-11T04:51:22.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070535,1718081482219,-500.0,0.00029863,4,"2024-06-11T04:51:22.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070536,1718081482233,-500.0,0.00029863,4,"2024-06-11T04:51:22.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070537,1718081482246,-508.181818,0.00029863,4,"2024-06-11T04:51:22.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070538,1718081482260,-1258.52,0.00029863,4,"2024-06-11T04:51:22.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070539,1718081482273,-500.0,0.00029863,4,"2024-06-11T04:51:22.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070540,1718081482286,-500.0,0.00029863,4,"2024-06-11T04:51:22.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070541,1718081482298,-500.0,0.00029863,4,"2024-06-11T04:51:22.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070542,1718081482311,-517.46,0.00029863,4,"2024-06-11T04:51:22.311",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070543,1718081482324,-1258.52,0.00029863,4,"2024-06-11T04:51:22.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070544,1718081482337,-556.71245081,0.00029863,4,"2024-06-11T04:51:22.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070545,1718081482349,-507.06711081,0.00029863,4,"2024-06-11T04:51:22.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070546,1718081482360,-500.0,0.00029863,4,"2024-06-11T04:51:22.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070547,1718081482372,-500.0,0.00029863,4,"2024-06-11T04:51:22.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070548,1718081482384,-500.0,0.00029863,4,"2024-06-11T04:51:22.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070549,1718081482396,-517.46,0.00029863,4,"2024-06-11T04:51:22.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070550,1718081482408,-1258.52,0.00029863,4,"2024-06-11T04:51:22.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070551,1718081482420,-500.0,0.00029863,4,"2024-06-11T04:51:22.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070552,1718081482432,-500.0,0.00029863,4,"2024-06-11T04:51:22.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070553,1718081482444,-500.0,0.00029863,4,"2024-06-11T04:51:22.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070554,1718081482456,-517.46,0.00029863,4,"2024-06-11T04:51:22.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070555,1718081482468,-1258.52,0.00029863,4,"2024-06-11T04:51:22.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070556,1718081482480,-507.31755879,0.00029863,4,"2024-06-11T04:51:22.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070557,1718081482492,-500.0,0.00029863,4,"2024-06-11T04:51:22.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070558,1718081482504,-500.0,0.00029863,4,"2024-06-11T04:51:22.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070559,1718081482516,-500.0,0.00029863,4,"2024-06-11T04:51:22.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070560,1718081482528,-517.46,0.00029863,4,"2024-06-11T04:51:22.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070561,1718081482540,-1258.52,0.00029863,4,"2024-06-11T04:51:22.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070562,1718081482554,-236.94,0.00029863,4,"2024-06-11T04:51:22.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070563,1718081482566,-321.1928363,0.00029863,4,"2024-06-11T04:51:22.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070564,1718081482578,-500.0,0.00029863,4,"2024-06-11T04:51:22.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070565,1718081482593,-517.46,0.00029863,4,"2024-06-11T04:51:22.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070566,1718081482607,-368.95024712,0.00029863,4,"2024-06-11T04:51:22.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070567,1718081482623,-1258.52,0.00029863,4,"2024-06-11T04:51:22.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070568,1718081482638,-500.0,0.00029863,4,"2024-06-11T04:51:22.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070569,1718081482651,-517.46,0.00029863,4,"2024-06-11T04:51:22.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070570,1718081482663,-1258.52,0.00029863,4,"2024-06-11T04:51:22.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070571,1718081482677,-500.0,0.00029863,4,"2024-06-11T04:51:22.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070572,1718081482690,-500.0,0.00029863,4,"2024-06-11T04:51:22.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070573,1718081482704,-1258.52,0.00029863,4,"2024-06-11T04:51:22.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070574,1718081482719,-500.0,0.00029863,4,"2024-06-11T04:51:22.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070575,1718081482733,-151.0,0.00029863,7,"2024-06-11T04:51:22.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070576,1718081482747,-517.46,0.00029863,4,"2024-06-11T04:51:22.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070577,1718081482762,-1258.52,0.00029863,4,"2024-06-11T04:51:22.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070578,1718081482778,-500.0,0.00029863,4,"2024-06-11T04:51:22.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070579,1718081482792,-151.0,0.00029863,7,"2024-06-11T04:51:22.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070580,1718081482808,-500.0,0.00029863,4,"2024-06-11T04:51:22.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070581,1718081482824,-500.0,0.00029863,4,"2024-06-11T04:51:22.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070582,1718081482838,-1258.52,0.00029863,4,"2024-06-11T04:51:22.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070583,1718081482852,-500.0,0.00029863,4,"2024-06-11T04:51:22.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070584,1718081482867,-185.3115714,0.00029863,4,"2024-06-11T04:51:22.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070585,1718081482881,-151.0,0.00029863,7,"2024-06-11T04:51:22.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070586,1718081482895,-1258.52,0.00029863,4,"2024-06-11T04:51:22.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070587,1718081482908,-151.0,0.00029863,7,"2024-06-11T04:51:22.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070588,1718081482923,-500.0,0.00029863,4,"2024-06-11T04:51:22.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070589,1718081482936,-1258.52,0.00029863,4,"2024-06-11T04:51:22.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070590,1718081482949,-517.46,0.00029863,4,"2024-06-11T04:51:22.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070591,1718081482963,-500.0,0.00029863,4,"2024-06-11T04:51:22.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070592,1718081482976,-500.0,0.00029863,4,"2024-06-11T04:51:22.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070593,1718081482990,-1258.52,0.00029863,4,"2024-06-11T04:51:22.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070594,1718081483003,-151.0,0.00029863,7,"2024-06-11T04:51:23.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070595,1718081483016,-517.46,0.00029863,4,"2024-06-11T04:51:23.016",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070596,1718081483030,-500.0,0.00029863,4,"2024-06-11T04:51:23.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070597,1718081483044,-500.0,0.00029863,4,"2024-06-11T04:51:23.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070598,1718081483286,-1258.52,0.00029863,4,"2024-06-11T04:51:23.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070599,1718081483296,-298.400844,0.00029863,7,"2024-06-11T04:51:23.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070600,1718081483306,-517.46,0.00029863,4,"2024-06-11T04:51:23.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070601,1718081483316,-500.0,0.00029863,4,"2024-06-11T04:51:23.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070602,1718081483326,-500.0,0.00029863,4,"2024-06-11T04:51:23.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070603,1718081483336,-500.0,0.00029863,4,"2024-06-11T04:51:23.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070604,1718081483346,-1258.52,0.00029863,4,"2024-06-11T04:51:23.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070605,1718081483356,-517.46,0.00029863,4,"2024-06-11T04:51:23.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070606,1718081483367,-500.0,0.00029863,4,"2024-06-11T04:51:23.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070607,1718081483377,-500.0,0.00029863,4,"2024-06-11T04:51:23.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070608,1718081483387,-500.0,0.00029863,4,"2024-06-11T04:51:23.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070609,1718081483397,-517.46,0.00029863,4,"2024-06-11T04:51:23.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070610,1718081483408,-1258.52,0.00029863,4,"2024-06-11T04:51:23.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070611,1718081483419,-500.0,0.00029863,4,"2024-06-11T04:51:23.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070612,1718081483429,-500.0,0.00029863,4,"2024-06-11T04:51:23.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070613,1718081483439,-500.0,0.00029863,4,"2024-06-11T04:51:23.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070614,1718081483449,-1258.52,0.00029863,4,"2024-06-11T04:51:23.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070615,1718081483460,-500.0,0.00029863,4,"2024-06-11T04:51:23.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070616,1718081483474,-500.0,0.00029863,4,"2024-06-11T04:51:23.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070617,1718081483484,-517.46,0.00029863,4,"2024-06-11T04:51:23.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070618,1718081483494,-500.0,0.00029863,4,"2024-06-11T04:51:23.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070619,1718081483504,-1258.52,0.00029863,4,"2024-06-11T04:51:23.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070620,1718081483515,-500.0,0.00029863,4,"2024-06-11T04:51:23.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070621,1718081483525,-500.0,0.00029863,4,"2024-06-11T04:51:23.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070622,1718081483535,-500.0,0.00029863,4,"2024-06-11T04:51:23.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070623,1718081483547,-500.0,0.00029863,4,"2024-06-11T04:51:23.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070624,1718081483557,-500.0,0.00029863,4,"2024-06-11T04:51:23.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070625,1718081483567,-1258.52,0.00029863,4,"2024-06-11T04:51:23.567",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070626,1718081483577,-500.0,0.00029863,4,"2024-06-11T04:51:23.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070627,1718081483587,-517.46,0.00029863,4,"2024-06-11T04:51:23.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070628,1718081483599,-500.0,0.00029863,4,"2024-06-11T04:51:23.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070629,1718081483609,-500.0,0.00029863,4,"2024-06-11T04:51:23.609",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070630,1718081483619,-500.0,0.00029863,4,"2024-06-11T04:51:23.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070631,1718081483633,-500.0,0.00029863,4,"2024-06-11T04:51:23.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070632,1718081483643,-500.0,0.00029863,4,"2024-06-11T04:51:23.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070633,1718081483653,-500.0,0.00029863,4,"2024-06-11T04:51:23.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070634,1718081483663,-517.46,0.00029863,4,"2024-06-11T04:51:23.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070635,1718081483674,-238.54,0.00029863,4,"2024-06-11T04:51:23.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070636,1718081483685,-500.0,0.00029863,4,"2024-06-11T04:51:23.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070637,1718081483695,-500.0,0.00029863,4,"2024-06-11T04:51:23.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070638,1718081483707,-500.0,0.00029863,4,"2024-06-11T04:51:23.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070639,1718081483717,-1258.60529093,0.00029863,4,"2024-06-11T04:51:23.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070640,1718081483727,-500.0,0.00029863,4,"2024-06-11T04:51:23.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070641,1718081483737,-517.46,0.00029863,4,"2024-06-11T04:51:23.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070642,1718081483748,-500.0,0.00029863,4,"2024-06-11T04:51:23.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070643,1718081483757,-500.0,0.00029863,4,"2024-06-11T04:51:23.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070644,1718081483768,-500.0,0.00029863,4,"2024-06-11T04:51:23.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070645,1718081483778,-500.0,0.00029863,4,"2024-06-11T04:51:23.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070646,1718081483788,-500.0,0.00029863,4,"2024-06-11T04:51:23.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070647,1718081483798,-517.46,0.00029863,4,"2024-06-11T04:51:23.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070648,1718081483808,-500.0,0.00029863,4,"2024-06-11T04:51:23.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070649,1718081483818,-500.0,0.00029863,4,"2024-06-11T04:51:23.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070650,1718081483828,-500.0,0.00029863,4,"2024-06-11T04:51:23.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070651,1718081483838,-517.46,0.00029863,4,"2024-06-11T04:51:23.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070652,1718081483848,-500.0,0.00029863,4,"2024-06-11T04:51:23.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070653,1718081483858,-500.0,0.00029863,4,"2024-06-11T04:51:23.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070654,1718081483868,-500.0,0.00029863,4,"2024-06-11T04:51:23.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070655,1718081483878,-500.0,0.00029863,4,"2024-06-11T04:51:23.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070656,1718081483889,-500.0,0.00029863,4,"2024-06-11T04:51:23.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070657,1718081483899,-517.46,0.00029863,4,"2024-06-11T04:51:23.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070658,1718081483909,-500.0,0.00029863,4,"2024-06-11T04:51:23.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070659,1718081483921,-500.0,0.00029863,4,"2024-06-11T04:51:23.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070660,1718081483931,-500.0,0.00029863,4,"2024-06-11T04:51:23.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070661,1718081483941,-500.0,0.00029863,4,"2024-06-11T04:51:23.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070662,1718081483952,-517.46,0.00029863,4,"2024-06-11T04:51:23.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070663,1718081483962,-500.0,0.00029863,4,"2024-06-11T04:51:23.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070664,1718081483973,-500.0,0.00029863,4,"2024-06-11T04:51:23.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070665,1718081483983,-500.0,0.00029863,4,"2024-06-11T04:51:23.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070666,1718081483994,-500.0,0.00029863,4,"2024-06-11T04:51:23.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070667,1718081484004,-500.0,0.00029863,4,"2024-06-11T04:51:24.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070668,1718081484015,-517.46,0.00029863,4,"2024-06-11T04:51:24.015",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070669,1718081484027,-351.36899116,0.00029863,4,"2024-06-11T04:51:24.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070670,1718081484037,-500.0,0.00029863,4,"2024-06-11T04:51:24.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070671,1718081484048,-500.0,0.00029863,4,"2024-06-11T04:51:24.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070672,1718081484059,-500.0,0.00029863,4,"2024-06-11T04:51:24.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070673,1718081484070,-500.0,0.00029863,4,"2024-06-11T04:51:24.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070674,1718081484080,-517.46,0.00029863,4,"2024-06-11T04:51:24.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070675,1718081484091,-500.0,0.00029863,4,"2024-06-11T04:51:24.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070676,1718081484102,-500.0,0.00029863,4,"2024-06-11T04:51:24.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070677,1718081484113,-500.0,0.00029863,4,"2024-06-11T04:51:24.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070678,1718081484123,-517.46,0.00029863,4,"2024-06-11T04:51:24.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070679,1718081484133,-500.0,0.00029863,4,"2024-06-11T04:51:24.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070680,1718081484144,-500.0,0.00029863,4,"2024-06-11T04:51:24.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070681,1718081484154,-500.0,0.00029863,4,"2024-06-11T04:51:24.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070682,1718081484164,-517.66,0.00029863,4,"2024-06-11T04:51:24.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070683,1718081484175,-500.0,0.00029863,4,"2024-06-11T04:51:24.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070684,1718081484185,-500.0,0.00029863,4,"2024-06-11T04:51:24.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070685,1718081484195,-325.24778605,0.00029863,4,"2024-06-11T04:51:24.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070686,1718081484204,-615.53,0.00029863,4,"2024-06-11T04:51:24.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070687,1718081484214,-172.65622858,0.00029863,4,"2024-06-11T04:51:24.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070688,1718081484224,-500.0,0.00029863,4,"2024-06-11T04:51:24.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070689,1718081484234,-500.0,0.00029863,4,"2024-06-11T04:51:24.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070690,1718081484245,-615.53,0.00029863,4,"2024-06-11T04:51:24.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070691,1718081484255,-500.0,0.00029863,4,"2024-06-11T04:51:24.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070692,1718081484265,-500.0,0.00029863,4,"2024-06-11T04:51:24.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070693,1718081484275,-615.53,0.00029863,4,"2024-06-11T04:51:24.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070694,1718081484286,-500.0,0.00029863,4,"2024-06-11T04:51:24.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070695,1718081484296,-580.11,0.00029863,4,"2024-06-11T04:51:24.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070696,1718081484308,-500.0,0.00029863,4,"2024-06-11T04:51:24.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070697,1718081484318,-500.0,0.00029863,4,"2024-06-11T04:51:24.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070698,1718081484328,-615.53,0.00029863,4,"2024-06-11T04:51:24.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070699,1718081484338,-500.0,0.00029863,4,"2024-06-11T04:51:24.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070700,1718081484348,-615.53,0.00029863,4,"2024-06-11T04:51:24.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070701,1718081484359,-500.0,0.00029863,4,"2024-06-11T04:51:24.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070702,1718081484369,-500.0,0.00029863,4,"2024-06-11T04:51:24.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070703,1718081484379,-500.0,0.00029863,4,"2024-06-11T04:51:24.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070704,1718081484389,-615.53,0.00029863,4,"2024-06-11T04:51:24.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070705,1718081484399,-500.0,0.00029863,4,"2024-06-11T04:51:24.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070706,1718081484409,-500.0,0.00029863,4,"2024-06-11T04:51:24.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070707,1718081484419,-615.53,0.00029863,4,"2024-06-11T04:51:24.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070708,1718081484429,-500.0,0.00029863,4,"2024-06-11T04:51:24.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070709,1718081484440,-342.39558397,0.00029863,4,"2024-06-11T04:51:24.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070710,1718081484450,-500.0,0.00029863,4,"2024-06-11T04:51:24.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070711,1718081484461,-615.53,0.00029863,4,"2024-06-11T04:51:24.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070712,1718081484471,-500.0,0.00029863,4,"2024-06-11T04:51:24.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070713,1718081484481,-349.89787506,0.00029863,4,"2024-06-11T04:51:24.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070714,1718081484492,-500.0,0.00029863,4,"2024-06-11T04:51:24.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070715,1718081484502,-615.53,0.00029863,4,"2024-06-11T04:51:24.502",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070716,1718081484512,-500.0,0.00029863,4,"2024-06-11T04:51:24.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070717,1718081484522,-615.53,0.00029863,4,"2024-06-11T04:51:24.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070718,1718081484532,-500.0,0.00029863,4,"2024-06-11T04:51:24.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070719,1718081484542,-500.0,0.00029863,4,"2024-06-11T04:51:24.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070720,1718081484555,-615.53,0.00029863,4,"2024-06-11T04:51:24.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070721,1718081484565,-275.13,0.00029863,4,"2024-06-11T04:51:24.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070722,1718081484575,-495.17475931,0.00029863,4,"2024-06-11T04:51:24.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070723,1718081484585,-615.53,0.00029863,4,"2024-06-11T04:51:24.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070724,1718081484598,-500.0,0.00029863,4,"2024-06-11T04:51:24.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070725,1718081484608,-615.53,0.00029863,4,"2024-06-11T04:51:24.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070726,1718081484617,-615.53,0.00029863,4,"2024-06-11T04:51:24.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070727,1718081484627,-500.0,0.00029863,4,"2024-06-11T04:51:24.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070728,1718081484639,-615.53,0.00029863,4,"2024-06-11T04:51:24.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070729,1718081484648,-500.0,0.00029863,4,"2024-06-11T04:51:24.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070730,1718081484658,-518.53,0.00029863,4,"2024-06-11T04:51:24.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070731,1718081484668,-500.0,0.00029863,4,"2024-06-11T04:51:24.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070732,1718081484678,-500.0,0.00029863,4,"2024-06-11T04:51:24.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070733,1718081484689,-518.53,0.00029863,4,"2024-06-11T04:51:24.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070734,1718081484698,-615.53,0.00029863,4,"2024-06-11T04:51:24.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070735,1718081484707,-500.0,0.00029863,4,"2024-06-11T04:51:24.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070736,1718081484717,-518.53,0.00029863,4,"2024-06-11T04:51:24.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070737,1718081484727,-615.53,0.00029863,4,"2024-06-11T04:51:24.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070738,1718081484737,-500.0,0.00029863,4,"2024-06-11T04:51:24.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070739,1718081484747,-500.0,0.00029863,4,"2024-06-11T04:51:24.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070740,1718081484757,-518.53,0.00029863,4,"2024-06-11T04:51:24.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070741,1718081484766,-500.0,0.00029863,4,"2024-06-11T04:51:24.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070742,1718081484776,-615.53,0.00029863,4,"2024-06-11T04:51:24.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070743,1718081484786,-500.0,0.00029863,4,"2024-06-11T04:51:24.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070744,1718081484795,-500.0,0.00029863,4,"2024-06-11T04:51:24.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070745,1718081484805,-500.0,0.00029863,4,"2024-06-11T04:51:24.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070746,1718081484815,-615.53,0.00029863,4,"2024-06-11T04:51:24.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070747,1718081484825,-500.0,0.00029863,4,"2024-06-11T04:51:24.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070748,1718081484835,-500.0,0.00029863,4,"2024-06-11T04:51:24.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070749,1718081484845,-518.53,0.00029863,4,"2024-06-11T04:51:24.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070750,1718081484855,-615.53,0.00029863,4,"2024-06-11T04:51:24.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070751,1718081484865,-500.0,0.00029863,4,"2024-06-11T04:51:24.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070752,1718081484875,-500.0,0.00029863,4,"2024-06-11T04:51:24.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070753,1718081484884,-615.53,0.00029863,4,"2024-06-11T04:51:24.884",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070754,1718081484894,-500.0,0.00029863,4,"2024-06-11T04:51:24.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070755,1718081484904,-500.0,0.00029863,4,"2024-06-11T04:51:24.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070756,1718081484913,-500.0,0.00029863,4,"2024-06-11T04:51:24.913",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070757,1718081484924,-615.53,0.00029863,4,"2024-06-11T04:51:24.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070758,1718081484934,-500.0,0.00029863,4,"2024-06-11T04:51:24.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070759,1718081484943,-500.0,0.00029863,4,"2024-06-11T04:51:24.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070760,1718081484953,-615.53,0.00029863,4,"2024-06-11T04:51:24.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070761,1718081484963,-500.0,0.00029863,2,"2024-06-11T04:51:24.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070762,1718081484973,-500.0,0.00029863,4,"2024-06-11T04:51:24.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070763,1718081484983,-615.75,0.00029863,4,"2024-06-11T04:51:24.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070764,1718081484993,-500.0,0.00029863,4,"2024-06-11T04:51:24.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070765,1718081485002,-500.0,0.00029863,4,"2024-06-11T04:51:25.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070766,1718081485012,-500.0,0.00029863,4,"2024-06-11T04:51:25.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070767,1718081485022,-500.0,0.00029863,4,"2024-06-11T04:51:25.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070768,1718081485032,-346.60830007,0.00029863,4,"2024-06-11T04:51:25.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070769,1718081485041,-500.0,0.00029863,4,"2024-06-11T04:51:25.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070770,1718081485050,-500.0,0.00029863,4,"2024-06-11T04:51:25.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070771,1718081485060,-500.0,0.00029863,4,"2024-06-11T04:51:25.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070772,1718081485070,-500.0,0.00029863,4,"2024-06-11T04:51:25.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070773,1718081485080,-518.53,0.00029863,4,"2024-06-11T04:51:25.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070774,1718081485089,-356.47893703,0.00029863,4,"2024-06-11T04:51:25.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070775,1718081485098,-500.0,0.00029863,4,"2024-06-11T04:51:25.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070776,1718081485107,-500.0,0.00029863,4,"2024-06-11T04:51:25.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070777,1718081485117,-518.53,0.00029863,4,"2024-06-11T04:51:25.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070778,1718081485127,-524.61367478,0.00029863,4,"2024-06-11T04:51:25.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070779,1718081485137,-500.0,0.00029863,4,"2024-06-11T04:51:25.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070780,1718081485147,-518.53,0.00029863,4,"2024-06-11T04:51:25.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070781,1718081485156,-500.0,0.00029863,4,"2024-06-11T04:51:25.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070782,1718081485166,-500.0,0.00029863,4,"2024-06-11T04:51:25.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070783,1718081485178,-500.0,0.00029863,4,"2024-06-11T04:51:25.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070784,1718081485187,-518.53,0.00029863,4,"2024-06-11T04:51:25.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070785,1718081485197,-539.7663732,0.00029863,4,"2024-06-11T04:51:25.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070786,1718081485207,-500.0,0.00029863,4,"2024-06-11T04:51:25.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070787,1718081485217,-500.0,0.00029863,4,"2024-06-11T04:51:25.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070788,1718081485228,-518.53,0.00029863,4,"2024-06-11T04:51:25.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070789,1718081485238,-500.0,0.00029863,4,"2024-06-11T04:51:25.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070790,1718081485249,-500.0,0.00029863,4,"2024-06-11T04:51:25.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070791,1718081485259,-518.53,0.00029863,4,"2024-06-11T04:51:25.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070792,1718081485269,-500.0,0.00029863,4,"2024-06-11T04:51:25.269",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070793,1718081485279,-500.0,0.00029863,4,"2024-06-11T04:51:25.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070794,1718081485289,-518.53,0.00029863,4,"2024-06-11T04:51:25.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070795,1718081485301,-500.0,0.00029863,4,"2024-06-11T04:51:25.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070796,1718081485312,-151.0,0.00029863,7,"2024-06-11T04:51:25.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070797,1718081485323,-500.0,0.00029863,4,"2024-06-11T04:51:25.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070798,1718081485334,-500.0,0.00029863,4,"2024-06-11T04:51:25.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070799,1718081485345,-518.53,0.00029863,4,"2024-06-11T04:51:25.345",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070800,1718081485357,-500.0,0.00029863,4,"2024-06-11T04:51:25.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070801,1718081485368,-500.0,0.00029863,4,"2024-06-11T04:51:25.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070802,1718081485380,-500.0,0.00029863,4,"2024-06-11T04:51:25.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070803,1718081485390,-151.0,0.00029863,7,"2024-06-11T04:51:25.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070804,1718081485401,-500.0,0.00029863,4,"2024-06-11T04:51:25.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070805,1718081485413,-500.0,0.00029863,4,"2024-06-11T04:51:25.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070806,1718081485425,-500.0,0.00029863,4,"2024-06-11T04:51:25.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070807,1718081485437,-151.0,0.00029863,7,"2024-06-11T04:51:25.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070808,1718081485448,-518.53,0.00029863,4,"2024-06-11T04:51:25.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070809,1718081485460,-500.0,0.00029863,4,"2024-06-11T04:51:25.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070810,1718081485471,-500.0,0.00029863,4,"2024-06-11T04:51:25.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070811,1718081485482,-500.0,0.00029863,4,"2024-06-11T04:51:25.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070812,1718081485493,-518.53,0.00029863,4,"2024-06-11T04:51:25.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070813,1718081485505,-398.1020123,0.00029863,4,"2024-06-11T04:51:25.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070814,1718081485516,-500.0,0.00029863,4,"2024-06-11T04:51:25.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070815,1718081485527,-151.0,0.00029863,7,"2024-06-11T04:51:25.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070816,1718081485539,-500.0,0.00029863,4,"2024-06-11T04:51:25.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070817,1718081485552,-500.0,0.00029863,4,"2024-06-11T04:51:25.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070818,1718081485562,-500.0,0.00029863,4,"2024-06-11T04:51:25.562",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070819,1718081485572,-500.0,0.00029863,4,"2024-06-11T04:51:25.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070820,1718081485583,-576.84,0.00029863,4,"2024-06-11T04:51:25.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070821,1718081485593,-518.53,0.00029863,4,"2024-06-11T04:51:25.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070822,1718081485607,-500.0,0.00029863,4,"2024-06-11T04:51:25.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070823,1718081485618,-500.0,0.00029863,4,"2024-06-11T04:51:25.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070824,1718081485630,-151.0,0.00029863,7,"2024-06-11T04:51:25.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070825,1718081485640,-537.95,0.00029863,4,"2024-06-11T04:51:25.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070826,1718081485651,-576.84,0.00029863,4,"2024-06-11T04:51:25.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070827,1718081485661,-518.53,0.00029863,4,"2024-06-11T04:51:25.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070828,1718081485672,-500.0,0.00029863,4,"2024-06-11T04:51:25.672",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070829,1718081485683,-469.51630022,0.00029863,4,"2024-06-11T04:51:25.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070830,1718081485693,-576.84,0.00029863,4,"2024-06-11T04:51:25.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070831,1718081485703,-518.53,0.00029863,4,"2024-06-11T04:51:25.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070832,1718081485713,-500.0,0.00029863,4,"2024-06-11T04:51:25.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070833,1718081485723,-518.53,0.00029863,4,"2024-06-11T04:51:25.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070834,1718081485734,-500.0,0.00029863,4,"2024-06-11T04:51:25.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070835,1718081485744,-518.53,0.00029863,4,"2024-06-11T04:51:25.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070836,1718081485754,-576.84,0.00029863,4,"2024-06-11T04:51:25.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070837,1718081485764,-500.0,0.00029863,4,"2024-06-11T04:51:25.764",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070838,1718081485774,-761.47,0.00029863,4,"2024-06-11T04:51:25.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070839,1718081485784,-518.53,0.00029863,4,"2024-06-11T04:51:25.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070840,1718081485794,-500.0,0.00029863,4,"2024-06-11T04:51:25.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070841,1718081485804,-761.47,0.00029863,4,"2024-06-11T04:51:25.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070842,1718081485816,-500.0,0.00029863,4,"2024-06-11T04:51:25.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070843,1718081485827,-518.53,0.00029863,4,"2024-06-11T04:51:25.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070844,1718081485837,-500.0,0.00029863,4,"2024-06-11T04:51:25.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070845,1718081485848,-576.84,0.00029863,4,"2024-06-11T04:51:25.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070846,1718081485858,-500.0,0.00029863,4,"2024-06-11T04:51:25.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070847,1718081485869,-761.47,0.00029863,4,"2024-06-11T04:51:25.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070848,1718081485879,-518.53,0.00029863,4,"2024-06-11T04:51:25.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070849,1718081485890,-500.0,0.00029863,4,"2024-06-11T04:51:25.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070850,1718081485901,-576.84,0.00029863,4,"2024-06-11T04:51:25.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070851,1718081485912,-761.47,0.00029863,4,"2024-06-11T04:51:25.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070852,1718081485925,-500.0,0.00029863,4,"2024-06-11T04:51:25.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070853,1718081485937,-518.72,0.00029863,4,"2024-06-11T04:51:25.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070854,1718081485950,-500.0,0.00029863,4,"2024-06-11T04:51:25.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070855,1718081485961,-576.84,0.00029863,4,"2024-06-11T04:51:25.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070856,1718081485972,-606.51931182,0.00029863,4,"2024-06-11T04:51:25.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070857,1718081485984,-761.47,0.00029863,4,"2024-06-11T04:51:25.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070858,1718081485995,-500.0,0.00029863,4,"2024-06-11T04:51:25.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070859,1718081486007,-500.0,0.00029863,4,"2024-06-11T04:51:26.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070860,1718081486019,-576.84,0.00029863,4,"2024-06-11T04:51:26.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070861,1718081486031,-761.47,0.00029863,4,"2024-06-11T04:51:26.031",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070862,1718081486043,-521.06528897,0.00029863,4,"2024-06-11T04:51:26.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070863,1718081486055,-500.0,0.00029863,4,"2024-06-11T04:51:26.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070864,1718081486067,-576.84,0.00029863,4,"2024-06-11T04:51:26.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070865,1718081486078,-500.0,0.00029863,4,"2024-06-11T04:51:26.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070866,1718081486089,-761.47,0.00029863,4,"2024-06-11T04:51:26.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070867,1718081486100,-500.0,0.00029863,4,"2024-06-11T04:51:26.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070868,1718081486110,-500.0,0.00029863,4,"2024-06-11T04:51:26.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070869,1718081486121,-576.84,0.00029863,4,"2024-06-11T04:51:26.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070870,1718081486132,-500.0,0.00029863,4,"2024-06-11T04:51:26.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070871,1718081486143,-761.47,0.00029863,4,"2024-06-11T04:51:26.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070872,1718081486153,-500.0,0.00029863,4,"2024-06-11T04:51:26.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070873,1718081486164,-500.0,0.00029863,4,"2024-06-11T04:51:26.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070874,1718081486177,-576.84,0.00029863,4,"2024-06-11T04:51:26.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070875,1718081486187,-761.47,0.00029863,4,"2024-06-11T04:51:26.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070876,1718081486197,-500.0,0.00029863,4,"2024-06-11T04:51:26.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070877,1718081486208,-500.0,0.00029863,4,"2024-06-11T04:51:26.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070878,1718081486220,-500.0,0.00029863,4,"2024-06-11T04:51:26.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070879,1718081486230,-576.84,0.00029863,4,"2024-06-11T04:51:26.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070880,1718081486240,-761.47,0.00029863,4,"2024-06-11T04:51:26.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070881,1718081486253,-500.0,0.00029863,4,"2024-06-11T04:51:26.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070882,1718081486266,-500.0,0.00029863,4,"2024-06-11T04:51:26.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070883,1718081486277,-500.0,0.00029863,4,"2024-06-11T04:51:26.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070884,1718081486288,-576.84,0.00029863,4,"2024-06-11T04:51:26.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070885,1718081486301,-761.47,0.00029863,4,"2024-06-11T04:51:26.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070886,1718081486313,-500.0,0.00029863,4,"2024-06-11T04:51:26.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070887,1718081486326,-523.24382488,0.00029863,4,"2024-06-11T04:51:26.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070888,1718081486338,-500.0,0.00029863,4,"2024-06-11T04:51:26.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070889,1718081486350,-576.84,0.00029863,4,"2024-06-11T04:51:26.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070890,1718081486362,-761.47,0.00029863,4,"2024-06-11T04:51:26.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070891,1718081486373,-502.62645425,0.00029863,4,"2024-06-11T04:51:26.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070892,1718081486386,-500.0,0.00029863,4,"2024-06-11T04:51:26.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070893,1718081486396,-576.84,0.00029863,4,"2024-06-11T04:51:26.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070894,1718081486407,-761.47,0.00029863,4,"2024-06-11T04:51:26.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070895,1718081486419,-500.0,0.00029863,4,"2024-06-11T04:51:26.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070896,1718081486430,-500.0,0.00029863,4,"2024-06-11T04:51:26.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070897,1718081486442,-500.0,0.00029863,4,"2024-06-11T04:51:26.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070898,1718081486454,-576.84,0.00029863,4,"2024-06-11T04:51:26.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070899,1718081486465,-761.47,0.00029863,4,"2024-06-11T04:51:26.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070900,1718081486476,-500.0,0.00029863,4,"2024-06-11T04:51:26.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070901,1718081486487,-500.0,0.00029863,4,"2024-06-11T04:51:26.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070902,1718081486497,-500.0,0.00029863,4,"2024-06-11T04:51:26.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070903,1718081486507,-576.84,0.00029863,4,"2024-06-11T04:51:26.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070904,1718081486517,-500.0,0.00029863,4,"2024-06-11T04:51:26.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070905,1718081486528,-500.0,0.00029863,4,"2024-06-11T04:51:26.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070906,1718081486539,-500.0,0.00029863,4,"2024-06-11T04:51:26.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070907,1718081486553,-761.47,0.00029863,4,"2024-06-11T04:51:26.553",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070908,1718081486564,-500.0,0.00029863,4,"2024-06-11T04:51:26.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070909,1718081486576,-500.0,0.00029863,4,"2024-06-11T04:51:26.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070910,1718081486761,-500.0,0.00029863,4,"2024-06-11T04:51:26.761",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070911,1718081486778,-576.84,0.00029863,4,"2024-06-11T04:51:26.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070912,1718081486788,-500.0,0.00029863,4,"2024-06-11T04:51:26.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070913,1718081486800,-500.0,0.00029863,4,"2024-06-11T04:51:26.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070914,1718081486811,-761.47,0.00029863,4,"2024-06-11T04:51:26.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070915,1718081486823,-335.17508078,0.00029863,4,"2024-06-11T04:51:26.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070916,1718081486834,-576.84,0.00029863,4,"2024-06-11T04:51:26.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070917,1718081486845,-500.0,0.00029863,4,"2024-06-11T04:51:26.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070918,1718081486855,-500.0,0.00029863,4,"2024-06-11T04:51:26.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070919,1718081486865,-277.73090307,0.00029863,4,"2024-06-11T04:51:26.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070920,1718081486875,-524.21,0.00029863,4,"2024-06-11T04:51:26.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070921,1718081486886,-761.47,0.00029863,4,"2024-06-11T04:51:26.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070922,1718081486896,-500.0,0.00029863,4,"2024-06-11T04:51:26.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070923,1718081486906,-576.84,0.00029863,4,"2024-06-11T04:51:26.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070924,1718081486916,-500.0,0.00029863,4,"2024-06-11T04:51:26.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070925,1718081486927,-761.47,0.00029863,4,"2024-06-11T04:51:26.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070926,1718081486938,-500.0,0.00029863,4,"2024-06-11T04:51:26.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070927,1718081486948,-576.84,0.00029863,4,"2024-06-11T04:51:26.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070928,1718081486959,-207.24032679,0.00029863,4,"2024-06-11T04:51:26.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070929,1718081486968,-500.0,0.00029863,4,"2024-06-11T04:51:26.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070930,1718081486979,-761.47,0.00029863,4,"2024-06-11T04:51:26.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070931,1718081486989,-500.0,0.00029863,4,"2024-06-11T04:51:26.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070932,1718081487001,-500.0,0.00029863,4,"2024-06-11T04:51:27.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070933,1718081487012,-524.21,0.00029863,4,"2024-06-11T04:51:27.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070934,1718081487022,-500.0,0.00029863,4,"2024-06-11T04:51:27.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070935,1718081487033,-576.84,0.00029863,4,"2024-06-11T04:51:27.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070936,1718081487043,-761.47,0.00029863,4,"2024-06-11T04:51:27.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070937,1718081487054,-500.0,0.00029863,4,"2024-06-11T04:51:27.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070938,1718081487065,-500.0,0.00029863,4,"2024-06-11T04:51:27.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070939,1718081487077,-500.0,0.00029863,4,"2024-06-11T04:51:27.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070940,1718081487088,-524.21,0.00029863,4,"2024-06-11T04:51:27.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070941,1718081487098,-500.0,0.00029863,4,"2024-06-11T04:51:27.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070942,1718081487109,-576.84,0.00029863,4,"2024-06-11T04:51:27.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070943,1718081487120,-761.47,0.00029863,4,"2024-06-11T04:51:27.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070944,1718081487131,-500.0,0.00029863,4,"2024-06-11T04:51:27.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070945,1718081487142,-500.0,0.00029863,4,"2024-06-11T04:51:27.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070946,1718081487153,-577.02289297,0.00029863,4,"2024-06-11T04:51:27.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070947,1718081487163,-524.21,0.00029863,4,"2024-06-11T04:51:27.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070948,1718081487174,-761.47,0.00029863,4,"2024-06-11T04:51:27.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070949,1718081487184,-500.0,0.00029863,4,"2024-06-11T04:51:27.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070950,1718081487195,-500.0,0.00029863,4,"2024-06-11T04:51:27.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070951,1718081487208,-500.0,0.00029863,4,"2024-06-11T04:51:27.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070952,1718081487218,-500.0,0.00029863,4,"2024-06-11T04:51:27.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070953,1718081487229,-524.21,0.00029863,4,"2024-06-11T04:51:27.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070954,1718081487239,-761.47,0.00029863,4,"2024-06-11T04:51:27.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070955,1718081487250,-500.0,0.00029863,4,"2024-06-11T04:51:27.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070956,1718081487260,-500.0,0.00029863,4,"2024-06-11T04:51:27.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070957,1718081487271,-500.0,0.00029863,4,"2024-06-11T04:51:27.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070958,1718081487281,-524.21,0.00029863,4,"2024-06-11T04:51:27.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070959,1718081487292,-151.0,0.00029863,7,"2024-06-11T04:51:27.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070960,1718081487303,-761.64,0.00029863,4,"2024-06-11T04:51:27.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070961,1718081487314,-500.0,0.00029863,4,"2024-06-11T04:51:27.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070962,1718081487324,-500.0,0.00029863,4,"2024-06-11T04:51:27.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070963,1718081487334,-500.0,0.00029863,4,"2024-06-11T04:51:27.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070964,1718081487346,-524.21,0.00029863,4,"2024-06-11T04:51:27.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070965,1718081487358,-500.0,0.00029863,4,"2024-06-11T04:51:27.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070966,1718081487368,-151.0,0.00029863,7,"2024-06-11T04:51:27.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070967,1718081487379,-500.0,0.00029863,4,"2024-06-11T04:51:27.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070968,1718081487390,-500.0,0.00029863,4,"2024-06-11T04:51:27.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070969,1718081487401,-524.21,0.00029863,4,"2024-06-11T04:51:27.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070970,1718081487412,-502.94490636,0.00029863,4,"2024-06-11T04:51:27.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070971,1718081487424,-500.0,0.00029863,4,"2024-06-11T04:51:27.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070972,1718081487435,-151.0,0.00029863,7,"2024-06-11T04:51:27.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070973,1718081487445,-500.0,0.00029863,4,"2024-06-11T04:51:27.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070974,1718081487457,-500.0,0.00029863,4,"2024-06-11T04:51:27.457",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070975,1718081487467,-500.0,0.00029863,4,"2024-06-11T04:51:27.467",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070976,1718081487479,-524.21,0.00029863,4,"2024-06-11T04:51:27.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070977,1718081487490,-634.29,0.00029863,4,"2024-06-11T04:51:27.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070978,1718081487501,-500.0,0.00029863,4,"2024-06-11T04:51:27.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070979,1718081487514,-500.0,0.00029863,4,"2024-06-11T04:51:27.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070980,1718081487526,-152.620136,0.00029863,7,"2024-06-11T04:51:27.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070981,1718081487539,-500.0,0.00029863,4,"2024-06-11T04:51:27.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070982,1718081487554,-500.0,0.00029863,4,"2024-06-11T04:51:27.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070983,1718081487566,-500.0,0.00029863,4,"2024-06-11T04:51:27.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070984,1718081487578,-500.0,0.00029863,4,"2024-06-11T04:51:27.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070985,1718081487591,-500.0,0.00029863,4,"2024-06-11T04:51:27.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070986,1718081487602,-500.0,0.00029863,4,"2024-06-11T04:51:27.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070987,1718081487616,-524.21,0.00029863,4,"2024-06-11T04:51:27.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070988,1718081487629,-500.0,0.00029863,4,"2024-06-11T04:51:27.629",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070989,1718081487644,-500.0,0.00029863,4,"2024-06-11T04:51:27.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070990,1718081487655,-500.0,0.00029863,4,"2024-06-11T04:51:27.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070991,1718081487666,-500.0,0.00029863,4,"2024-06-11T04:51:27.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070992,1718081487678,-234.93441463,0.00029863,4,"2024-06-11T04:51:27.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070993,1718081487688,-500.0,0.00029863,4,"2024-06-11T04:51:27.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070994,1718081487699,-524.21,0.00029863,4,"2024-06-11T04:51:27.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070995,1718081487709,-500.0,0.00029863,4,"2024-06-11T04:51:27.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070996,1718081487719,-500.0,0.00029863,4,"2024-06-11T04:51:27.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070997,1718081487729,-500.0,0.00029863,4,"2024-06-11T04:51:27.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070998,1718081487739,-500.0,0.00029863,4,"2024-06-11T04:51:27.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329070999,1718081487749,-524.21,0.00029863,4,"2024-06-11T04:51:27.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071000,1718081487759,-500.0,0.00029863,4,"2024-06-11T04:51:27.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071001,1718081487769,-500.0,0.00029863,4,"2024-06-11T04:51:27.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071002,1718081487779,-500.0,0.00029863,4,"2024-06-11T04:51:27.779",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071003,1718081487789,-500.0,0.00029863,4,"2024-06-11T04:51:27.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071004,1718081487800,-500.0,0.00029863,4,"2024-06-11T04:51:27.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071005,1718081487813,-524.21,0.00029863,4,"2024-06-11T04:51:27.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071006,1718081487825,-500.0,0.00029863,4,"2024-06-11T04:51:27.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071007,1718081487836,-500.0,0.00029863,4,"2024-06-11T04:51:27.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071008,1718081487849,-500.0,0.00029863,4,"2024-06-11T04:51:27.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071009,1718081487859,-500.0,0.00029863,4,"2024-06-11T04:51:27.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071010,1718081487872,-157.112682,0.00029863,7,"2024-06-11T04:51:27.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071011,1718081487883,-524.21,0.00029863,4,"2024-06-11T04:51:27.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071012,1718081487901,-500.0,0.00029863,4,"2024-06-11T04:51:27.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071013,1718081487912,-500.0,0.00029863,4,"2024-06-11T04:51:27.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071014,1718081487923,-500.0,0.00029863,4,"2024-06-11T04:51:27.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071015,1718081487933,-553.29,0.00029863,4,"2024-06-11T04:51:27.933",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071016,1718081487944,-500.0,0.00029863,4,"2024-06-11T04:51:27.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071017,1718081487954,-524.21,0.00029863,4,"2024-06-11T04:51:27.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071018,1718081487965,-500.0,0.00029863,4,"2024-06-11T04:51:27.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071019,1718081487976,-500.0,0.00029863,4,"2024-06-11T04:51:27.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071020,1718081487986,-500.0,0.00029863,4,"2024-06-11T04:51:27.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071021,1718081487997,-553.05615646,0.00029863,4,"2024-06-11T04:51:27.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071022,1718081488007,-500.0,0.00029863,4,"2024-06-11T04:51:28.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071023,1718081488018,-628.98,0.00029863,4,"2024-06-11T04:51:28.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071024,1718081488028,-500.0,0.00029863,4,"2024-06-11T04:51:28.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071025,1718081488039,-500.0,0.00029863,4,"2024-06-11T04:51:28.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071026,1718081488050,-524.21,0.00029863,4,"2024-06-11T04:51:28.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071027,1718081488060,-500.0,0.00029863,4,"2024-06-11T04:51:28.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071028,1718081488070,-524.21,0.00029863,4,"2024-06-11T04:51:28.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071029,1718081488080,-500.0,0.00029863,4,"2024-06-11T04:51:28.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071030,1718081488090,-500.0,0.00029863,4,"2024-06-11T04:51:28.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071031,1718081488100,-524.21,0.00029863,4,"2024-06-11T04:51:28.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071032,1718081488110,-500.0,0.00029863,4,"2024-06-11T04:51:28.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071033,1718081488121,-500.0,0.00029863,4,"2024-06-11T04:51:28.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071034,1718081488131,-524.21,0.00029863,4,"2024-06-11T04:51:28.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071035,1718081488141,-500.0,0.00029863,4,"2024-06-11T04:51:28.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071036,1718081488150,-500.0,0.00029863,4,"2024-06-11T04:51:28.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071037,1718081488160,-500.0,0.00029863,4,"2024-06-11T04:51:28.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071038,1718081488171,-500.0,0.00029863,4,"2024-06-11T04:51:28.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071039,1718081488181,-524.21,0.00029863,4,"2024-06-11T04:51:28.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071040,1718081488191,-500.0,0.00029863,4,"2024-06-11T04:51:28.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071041,1718081488202,-500.0,0.00029863,4,"2024-06-11T04:51:28.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071042,1718081488212,-500.0,0.00029863,4,"2024-06-11T04:51:28.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071043,1718081488222,-500.0,0.00029863,4,"2024-06-11T04:51:28.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071044,1718081488234,-500.0,0.00029863,4,"2024-06-11T04:51:28.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071045,1718081488244,-500.0,0.00029863,4,"2024-06-11T04:51:28.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071046,1718081488255,-524.21,0.00029863,4,"2024-06-11T04:51:28.255",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071047,1718081488265,-500.0,0.00029863,4,"2024-06-11T04:51:28.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071048,1718081488276,-500.0,0.00029863,4,"2024-06-11T04:51:28.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071049,1718081488286,-500.0,0.00029863,4,"2024-06-11T04:51:28.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071050,1718081488296,-598.31578816,0.00029863,4,"2024-06-11T04:51:28.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071051,1718081488307,-524.21,0.00029863,4,"2024-06-11T04:51:28.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071052,1718081488318,-500.0,0.00029863,4,"2024-06-11T04:51:28.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071053,1718081488330,-500.0,0.00029863,4,"2024-06-11T04:51:28.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071054,1718081488341,-524.21,0.00029863,4,"2024-06-11T04:51:28.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071055,1718081488353,-500.0,0.00029863,4,"2024-06-11T04:51:28.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071056,1718081488364,-500.0,0.00029863,4,"2024-06-11T04:51:28.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071057,1718081488374,-500.0,0.00029863,4,"2024-06-11T04:51:28.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071058,1718081488385,-524.40383241,0.00029863,4,"2024-06-11T04:51:28.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071059,1718081488396,-500.0,0.00029863,4,"2024-06-11T04:51:28.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071060,1718081488408,-500.0,0.00029863,4,"2024-06-11T04:51:28.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071061,1718081488419,-500.0,0.00029863,4,"2024-06-11T04:51:28.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071062,1718081488430,-500.0,0.00029863,4,"2024-06-11T04:51:28.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071063,1718081488440,-500.0,0.00029863,4,"2024-06-11T04:51:28.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071064,1718081488450,-511.32850086,0.00029863,4,"2024-06-11T04:51:28.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071065,1718081488460,-500.0,0.00029863,4,"2024-06-11T04:51:28.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071066,1718081488470,-501.78053473,0.00029863,4,"2024-06-11T04:51:28.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071067,1718081488480,-500.0,0.00029863,4,"2024-06-11T04:51:28.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071068,1718081488490,-500.0,0.00029863,4,"2024-06-11T04:51:28.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071069,1718081488500,-500.0,0.00029863,4,"2024-06-11T04:51:28.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071070,1718081488510,-500.0,0.00029863,4,"2024-06-11T04:51:28.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071071,1718081488520,-500.0,0.00029863,4,"2024-06-11T04:51:28.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071072,1718081488530,-500.0,0.00029863,4,"2024-06-11T04:51:28.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071073,1718081488541,-354.98,0.00029863,4,"2024-06-11T04:51:28.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071074,1718081488554,-630.5,0.00029863,4,"2024-06-11T04:51:28.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071075,1718081488565,-661.35,0.00029863,4,"2024-06-11T04:51:28.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071076,1718081488574,-500.0,0.00029863,4,"2024-06-11T04:51:28.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071077,1718081488585,-502.84732276,0.00029863,4,"2024-06-11T04:51:28.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071078,1718081488604,-502.77549534,0.00029863,4,"2024-06-11T04:51:28.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071079,1718081488615,-661.35,0.00029863,4,"2024-06-11T04:51:28.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071080,1718081488628,-8940.7688042,0.00029863,2,"2024-06-11T04:51:28.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071081,1718081488639,-661.35,0.00029863,4,"2024-06-11T04:51:28.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071082,1718081488650,-500.0,0.00029863,4,"2024-06-11T04:51:28.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071083,1718081488662,-155.17727516,0.00029863,2,"2024-06-11T04:51:28.662",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071084,1718081488673,-500.0,0.00029863,4,"2024-06-11T04:51:28.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071085,1718081488683,-661.35,0.00029863,4,"2024-06-11T04:51:28.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071086,1718081488693,-500.0,0.00029863,4,"2024-06-11T04:51:28.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071087,1718081488705,-500.0,0.00029863,4,"2024-06-11T04:51:28.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071088,1718081488715,-500.0,0.00029863,4,"2024-06-11T04:51:28.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071089,1718081488727,-661.35,0.00029863,4,"2024-06-11T04:51:28.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071090,1718081488738,-500.0,0.00029863,4,"2024-06-11T04:51:28.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071091,1718081488749,-500.0,0.00029863,4,"2024-06-11T04:51:28.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071092,1718081488760,-500.0,0.00029863,4,"2024-06-11T04:51:28.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071093,1718081488770,-500.0,0.00029863,4,"2024-06-11T04:51:28.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071094,1718081488781,-661.35,0.00029863,4,"2024-06-11T04:51:28.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071095,1718081488792,-516.4671677,0.00029863,4,"2024-06-11T04:51:28.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071096,1718081488802,-500.0,0.00029863,4,"2024-06-11T04:51:28.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071097,1718081488813,-500.0,0.00029863,4,"2024-06-11T04:51:28.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071098,1718081488824,-500.0,0.00029863,4,"2024-06-11T04:51:28.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071099,1718081488835,-544.50318294,0.00029863,4,"2024-06-11T04:51:28.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071100,1718081488845,-661.35,0.00029863,4,"2024-06-11T04:51:28.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071101,1718081488855,-520.7454094,0.00029863,4,"2024-06-11T04:51:28.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071102,1718081488866,-500.0,0.00029863,4,"2024-06-11T04:51:28.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071103,1718081488877,-500.0,0.00029863,4,"2024-06-11T04:51:28.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071104,1718081488887,-500.0,0.00029863,4,"2024-06-11T04:51:28.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071105,1718081488897,-661.35,0.00029863,4,"2024-06-11T04:51:28.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071106,1718081488907,-500.0,0.00029863,4,"2024-06-11T04:51:28.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071107,1718081488918,-500.0,0.00029863,4,"2024-06-11T04:51:28.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071108,1718081488928,-500.0,0.00029863,4,"2024-06-11T04:51:28.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071109,1718081488939,-661.35,0.00029863,4,"2024-06-11T04:51:28.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071110,1718081488949,-500.0,0.00029863,4,"2024-06-11T04:51:28.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071111,1718081488959,-500.0,0.00029863,4,"2024-06-11T04:51:28.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071112,1718081488969,-500.0,0.00029863,4,"2024-06-11T04:51:28.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071113,1718081488979,-661.35,0.00029863,4,"2024-06-11T04:51:28.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071114,1718081488989,-500.0,0.00029863,4,"2024-06-11T04:51:28.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071115,1718081488999,-500.0,0.00029863,4,"2024-06-11T04:51:28.999",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071116,1718081489011,-661.35,0.00029863,4,"2024-06-11T04:51:29.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071117,1718081489028,-585.42,0.00029863,4,"2024-06-11T04:51:29.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071118,1718081489041,-500.0,0.00029863,4,"2024-06-11T04:51:29.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071119,1718081489054,-500.0,0.00029863,4,"2024-06-11T04:51:29.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071120,1718081489065,-500.0,0.00029863,4,"2024-06-11T04:51:29.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071121,1718081489078,-585.42,0.00029863,4,"2024-06-11T04:51:29.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071122,1718081489090,-661.35,0.00029863,4,"2024-06-11T04:51:29.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071123,1718081489100,-500.0,0.00029863,4,"2024-06-11T04:51:29.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071124,1718081489113,-500.0,0.00029863,4,"2024-06-11T04:51:29.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071125,1718081489124,-500.0,0.00029863,4,"2024-06-11T04:51:29.124",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071126,1718081489135,-585.42,0.00029863,4,"2024-06-11T04:51:29.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071127,1718081489147,-500.0,0.00029863,4,"2024-06-11T04:51:29.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071128,1718081489158,-661.35,0.00029863,4,"2024-06-11T04:51:29.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071129,1718081489169,-500.0,0.00029863,4,"2024-06-11T04:51:29.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071130,1718081489183,-585.42,0.00029863,4,"2024-06-11T04:51:29.183",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071131,1718081489194,-500.0,0.00029863,4,"2024-06-11T04:51:29.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071132,1718081489205,-500.0,0.00029863,4,"2024-06-11T04:51:29.205",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071133,1718081489216,-445.85198663,0.00029863,4,"2024-06-11T04:51:29.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071134,1718081489227,-661.35,0.00029863,4,"2024-06-11T04:51:29.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071135,1718081489238,-500.0,0.00029863,4,"2024-06-11T04:51:29.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071136,1718081489248,-585.42,0.00029863,4,"2024-06-11T04:51:29.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071137,1718081489259,-500.0,0.00029863,4,"2024-06-11T04:51:29.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071138,1718081489269,-500.0,0.00029863,4,"2024-06-11T04:51:29.269",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071139,1718081489280,-661.35,0.00029863,4,"2024-06-11T04:51:29.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071140,1718081489291,-500.0,0.00029863,4,"2024-06-11T04:51:29.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071141,1718081489301,-585.42,0.00029863,4,"2024-06-11T04:51:29.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071142,1718081489312,-500.0,0.00029863,4,"2024-06-11T04:51:29.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071143,1718081489323,-500.0,0.00029863,4,"2024-06-11T04:51:29.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071144,1718081489334,-661.35,0.00029863,4,"2024-06-11T04:51:29.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071145,1718081489345,-585.42,0.00029863,4,"2024-06-11T04:51:29.345",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071146,1718081489356,-500.0,0.00029863,4,"2024-06-11T04:51:29.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071147,1718081489367,-500.0,0.00029863,4,"2024-06-11T04:51:29.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071148,1718081489378,-500.0,0.00029863,4,"2024-06-11T04:51:29.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071149,1718081489390,-500.0,0.00029863,4,"2024-06-11T04:51:29.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071150,1718081489402,-661.35,0.00029863,4,"2024-06-11T04:51:29.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071151,1718081489412,-585.42,0.00029863,4,"2024-06-11T04:51:29.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071152,1718081489425,-500.0,0.00029863,4,"2024-06-11T04:51:29.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071153,1718081489436,-510.11238896,0.00029863,4,"2024-06-11T04:51:29.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071154,1718081489446,-512.59191243,0.00029863,4,"2024-06-11T04:51:29.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071155,1718081489456,-500.0,0.00029863,4,"2024-06-11T04:51:29.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071156,1718081489466,-661.35,0.00029863,4,"2024-06-11T04:51:29.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071157,1718081489476,-500.0,0.00029863,4,"2024-06-11T04:51:29.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071158,1718081489487,-585.42,0.00029863,4,"2024-06-11T04:51:29.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071159,1718081489499,-520.68743408,0.00029863,4,"2024-06-11T04:51:29.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071160,1718081489510,-661.35,0.00029863,4,"2024-06-11T04:51:29.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071161,1718081489520,-500.0,0.00029863,4,"2024-06-11T04:51:29.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071162,1718081489603,-585.42,0.00029863,4,"2024-06-11T04:51:29.603",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071163,1718081489614,-500.0,0.00029863,4,"2024-06-11T04:51:29.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071164,1718081489625,-500.0,0.00029863,4,"2024-06-11T04:51:29.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071165,1718081489637,-585.42,0.00029863,4,"2024-06-11T04:51:29.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071166,1718081489649,-500.0,0.00029863,4,"2024-06-11T04:51:29.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071167,1718081489659,-500.0,0.00029863,4,"2024-06-11T04:51:29.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071168,1718081489670,-661.35,0.00029863,4,"2024-06-11T04:51:29.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071169,1718081489682,-585.42,0.00029863,4,"2024-06-11T04:51:29.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071170,1718081489692,-500.0,0.00029863,4,"2024-06-11T04:51:29.692",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071171,1718081489702,-500.0,0.00029863,4,"2024-06-11T04:51:29.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071172,1718081489712,-661.35,0.00029863,4,"2024-06-11T04:51:29.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071173,1718081489722,-500.0,0.00029863,4,"2024-06-11T04:51:29.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071174,1718081489733,-585.42,0.00029863,4,"2024-06-11T04:51:29.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071175,1718081489743,-500.0,0.00029863,4,"2024-06-11T04:51:29.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071176,1718081489755,-500.0,0.00029863,4,"2024-06-11T04:51:29.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071177,1718081489765,-661.35,0.00029863,4,"2024-06-11T04:51:29.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071178,1718081489777,-500.0,0.00029863,4,"2024-06-11T04:51:29.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071179,1718081489788,-500.0,0.00029863,4,"2024-06-11T04:51:29.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071180,1718081489800,-500.0,0.00029863,4,"2024-06-11T04:51:29.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071181,1718081489810,-585.42,0.00029863,4,"2024-06-11T04:51:29.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071182,1718081489820,-661.35,0.00029863,4,"2024-06-11T04:51:29.820",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071183,1718081489830,-500.0,0.00029863,4,"2024-06-11T04:51:29.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071184,1718081489840,-500.0,0.00029863,4,"2024-06-11T04:51:29.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071185,1718081489850,-500.0,0.00029863,4,"2024-06-11T04:51:29.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071186,1718081489860,-585.42,0.00029863,4,"2024-06-11T04:51:29.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071187,1718081489870,-661.58090371,0.00029863,4,"2024-06-11T04:51:29.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071188,1718081489880,-500.0,0.00029863,4,"2024-06-11T04:51:29.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071189,1718081489890,-500.0,0.00029863,4,"2024-06-11T04:51:29.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071190,1718081489899,-585.42,0.00029863,4,"2024-06-11T04:51:29.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071191,1718081489909,-500.0,0.00029863,4,"2024-06-11T04:51:29.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071192,1718081489919,-500.0,0.00029863,4,"2024-06-11T04:51:29.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071193,1718081489931,-502.88286064,0.00029863,4,"2024-06-11T04:51:29.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071194,1718081489940,-500.0,0.00029863,4,"2024-06-11T04:51:29.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071195,1718081489950,-585.42,0.00029863,4,"2024-06-11T04:51:29.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071196,1718081489960,-500.0,0.00029863,4,"2024-06-11T04:51:29.960",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071197,1718081489970,-500.0,0.00029863,4,"2024-06-11T04:51:29.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071198,1718081489980,-500.0,0.00029863,4,"2024-06-11T04:51:29.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071199,1718081489990,-500.0,0.00029863,4,"2024-06-11T04:51:29.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071200,1718081489999,-585.42,0.00029863,4,"2024-06-11T04:51:29.999",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071201,1718081490010,-500.0,0.00029863,4,"2024-06-11T04:51:30.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071202,1718081490020,-452.34224409,0.00029863,4,"2024-06-11T04:51:30.020",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071203,1718081490030,-500.0,0.00029863,4,"2024-06-11T04:51:30.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071204,1718081490040,-585.42,0.00029863,4,"2024-06-11T04:51:30.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071205,1718081490051,-500.0,0.00029863,4,"2024-06-11T04:51:30.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071206,1718081490061,-585.42,0.00029863,4,"2024-06-11T04:51:30.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071207,1718081490071,-500.0,0.00029863,4,"2024-06-11T04:51:30.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071208,1718081490081,-500.0,0.00029863,4,"2024-06-11T04:51:30.081",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071209,1718081490091,-585.42,0.00029863,4,"2024-06-11T04:51:30.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071210,1718081490101,-500.0,0.00029863,4,"2024-06-11T04:51:30.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071211,1718081490111,-500.0,0.00029863,4,"2024-06-11T04:51:30.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071212,1718081490121,-585.42,0.00029863,4,"2024-06-11T04:51:30.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071213,1718081490131,-500.0,0.00029863,4,"2024-06-11T04:51:30.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071214,1718081490141,-500.0,0.00029863,4,"2024-06-11T04:51:30.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071215,1718081490151,-585.42,0.00029863,4,"2024-06-11T04:51:30.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071216,1718081490162,-1744.87,0.00029863,4,"2024-06-11T04:51:30.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071217,1718081490172,-500.0,0.00029863,4,"2024-06-11T04:51:30.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071218,1718081490184,-500.0,0.00029863,4,"2024-06-11T04:51:30.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071219,1718081490194,-502.91623154,0.00029863,4,"2024-06-11T04:51:30.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071220,1718081490204,-585.5278482,0.00029863,4,"2024-06-11T04:51:30.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071221,1718081490215,-1744.87,0.00029863,4,"2024-06-11T04:51:30.215",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071222,1718081490225,-500.0,0.00029863,4,"2024-06-11T04:51:30.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071223,1718081490236,-500.0,0.00029863,4,"2024-06-11T04:51:30.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071224,1718081490246,-1744.87,0.00029863,4,"2024-06-11T04:51:30.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071225,1718081490257,-500.0,0.00029863,4,"2024-06-11T04:51:30.257",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071226,1718081490268,-500.0,0.00029863,4,"2024-06-11T04:51:30.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071227,1718081490277,-500.0,0.00029863,4,"2024-06-11T04:51:30.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071228,1718081490288,-1744.87,0.00029863,4,"2024-06-11T04:51:30.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071229,1718081490298,-500.0,0.00029863,4,"2024-06-11T04:51:30.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071230,1718081490309,-500.0,0.00029863,4,"2024-06-11T04:51:30.309",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071231,1718081490319,-500.0,0.00029863,4,"2024-06-11T04:51:30.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071232,1718081490330,-1744.87,0.00029863,4,"2024-06-11T04:51:30.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071233,1718081490340,-500.0,0.00029863,4,"2024-06-11T04:51:30.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071234,1718081490350,-1744.87,0.00029863,4,"2024-06-11T04:51:30.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071235,1718081490360,-525.25,0.00029863,4,"2024-06-11T04:51:30.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071236,1718081490369,-500.0,0.00029863,4,"2024-06-11T04:51:30.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071237,1718081490379,-500.0,0.00029863,4,"2024-06-11T04:51:30.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071238,1718081490389,-1744.87,0.00029863,4,"2024-06-11T04:51:30.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071239,1718081490399,-500.0,0.00029863,4,"2024-06-11T04:51:30.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071240,1718081490408,-1744.87,0.00029863,4,"2024-06-11T04:51:30.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071241,1718081490419,-500.0,0.00029863,4,"2024-06-11T04:51:30.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071242,1718081490429,-542.85,0.00029863,4,"2024-06-11T04:51:30.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071243,1718081490439,-1744.87,0.00029863,4,"2024-06-11T04:51:30.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071244,1718081490449,-500.0,0.00029863,4,"2024-06-11T04:51:30.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071245,1718081490459,-542.85,0.00029863,4,"2024-06-11T04:51:30.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071246,1718081490469,-1744.87,0.00029863,4,"2024-06-11T04:51:30.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071247,1718081490479,-500.0,0.00029863,4,"2024-06-11T04:51:30.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071248,1718081490489,-542.85,0.00029863,4,"2024-06-11T04:51:30.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071249,1718081490499,-1655.43,0.00029863,4,"2024-06-11T04:51:30.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071250,1718081490508,-1744.87,0.00029863,4,"2024-06-11T04:51:30.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071251,1718081490519,-500.0,0.00029863,4,"2024-06-11T04:51:30.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071252,1718081490529,-500.0,0.00029863,4,"2024-06-11T04:51:30.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071253,1718081490539,-1655.43,0.00029863,4,"2024-06-11T04:51:30.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071254,1718081490551,-542.85,0.00029863,4,"2024-06-11T04:51:30.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071255,1718081490563,-1744.87,0.00029863,4,"2024-06-11T04:51:30.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071256,1718081490573,-500.0,0.00029863,4,"2024-06-11T04:51:30.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071257,1718081490583,-500.0,0.00029863,4,"2024-06-11T04:51:30.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071258,1718081490597,-542.85,0.00029863,4,"2024-06-11T04:51:30.597",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071259,1718081490608,-1744.87,0.00029863,4,"2024-06-11T04:51:30.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071260,1718081490618,-500.0,0.00029863,4,"2024-06-11T04:51:30.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071261,1718081490628,-500.0,0.00029863,4,"2024-06-11T04:51:30.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071262,1718081490639,-500.0,0.00029863,4,"2024-06-11T04:51:30.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071263,1718081490649,-542.85,0.00029863,4,"2024-06-11T04:51:30.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071264,1718081490659,-1744.87,0.00029863,4,"2024-06-11T04:51:30.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071265,1718081490669,-500.0,0.00029863,4,"2024-06-11T04:51:30.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071266,1718081490679,-1655.43,0.00029863,4,"2024-06-11T04:51:30.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071267,1718081490689,-542.85,0.00029863,4,"2024-06-11T04:51:30.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071268,1718081490699,-500.0,0.00029863,4,"2024-06-11T04:51:30.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071269,1718081490709,-500.0,0.00029863,4,"2024-06-11T04:51:30.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071270,1718081490718,-1655.43,0.00029863,4,"2024-06-11T04:51:30.718",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071271,1718081490728,-1744.87,0.00029863,4,"2024-06-11T04:51:30.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071272,1718081490737,-542.85,0.00029863,4,"2024-06-11T04:51:30.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071273,1718081490747,-500.0,0.00029863,4,"2024-06-11T04:51:30.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071274,1718081490757,-500.0,0.00029863,4,"2024-06-11T04:51:30.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071275,1718081490768,-500.0,0.00029863,4,"2024-06-11T04:51:30.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071276,1718081490778,-1655.43,0.00029863,4,"2024-06-11T04:51:30.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071277,1718081490791,-1744.87,0.00029863,4,"2024-06-11T04:51:30.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071278,1718081490803,-500.0,0.00029863,4,"2024-06-11T04:51:30.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071279,1718081490815,-500.0,0.00029863,4,"2024-06-11T04:51:30.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071280,1718081490826,-542.85,0.00029863,4,"2024-06-11T04:51:30.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071281,1718081490836,-500.0,0.00029863,4,"2024-06-11T04:51:30.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071282,1718081490846,-441.30647809,0.00029863,4,"2024-06-11T04:51:30.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071283,1718081490856,-1655.43,0.00029863,4,"2024-06-11T04:51:30.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071284,1718081490867,-1744.87,0.00029863,4,"2024-06-11T04:51:30.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071285,1718081490877,-505.87698086,0.00029863,4,"2024-06-11T04:51:30.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071286,1718081490887,-500.0,0.00029863,4,"2024-06-11T04:51:30.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071287,1718081490898,-542.85,0.00029863,4,"2024-06-11T04:51:30.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071288,1718081490909,-500.0,0.00029863,4,"2024-06-11T04:51:30.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071289,1718081490919,-1655.43,0.00029863,4,"2024-06-11T04:51:30.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071290,1718081490930,-500.0,0.00029863,4,"2024-06-11T04:51:30.930",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071291,1718081490940,-1744.87,0.00029863,4,"2024-06-11T04:51:30.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071292,1718081490951,-500.0,0.00029863,4,"2024-06-11T04:51:30.951",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071293,1718081490961,-500.0,0.00029863,4,"2024-06-11T04:51:30.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071294,1718081490972,-542.85,0.00029863,4,"2024-06-11T04:51:30.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071295,1718081490983,-500.0,0.00029863,4,"2024-06-11T04:51:30.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071296,1718081490995,-1655.43,0.00029863,4,"2024-06-11T04:51:30.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071297,1718081491007,-500.0,0.00029863,4,"2024-06-11T04:51:31.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071298,1718081491018,-500.0,0.00029863,4,"2024-06-11T04:51:31.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071299,1718081491030,-500.0,0.00029863,4,"2024-06-11T04:51:31.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071300,1718081491042,-1655.43,0.00029863,4,"2024-06-11T04:51:31.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071301,1718081491054,-500.0,0.00029863,4,"2024-06-11T04:51:31.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071302,1718081491066,-500.0,0.00029863,4,"2024-06-11T04:51:31.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071303,1718081491076,-500.0,0.00029863,4,"2024-06-11T04:51:31.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071304,1718081491087,-1744.87,0.00029863,4,"2024-06-11T04:51:31.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071305,1718081491097,-542.85,0.00029863,4,"2024-06-11T04:51:31.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071306,1718081491108,-1655.43,0.00029863,4,"2024-06-11T04:51:31.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071307,1718081491118,-500.0,0.00029863,4,"2024-06-11T04:51:31.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071308,1718081491128,-500.0,0.00029863,4,"2024-06-11T04:51:31.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071309,1718081491138,-500.0,0.00029863,4,"2024-06-11T04:51:31.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071310,1718081491148,-488.25,0.00029863,4,"2024-06-11T04:51:31.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071311,1718081491158,-500.0,0.00029863,4,"2024-06-11T04:51:31.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071312,1718081491168,-542.85,0.00029863,4,"2024-06-11T04:51:31.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071313,1718081491181,-1744.87,0.00029863,4,"2024-06-11T04:51:31.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071314,1718081491191,-1655.43,0.00029863,4,"2024-06-11T04:51:31.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071315,1718081491201,-500.0,0.00029863,4,"2024-06-11T04:51:31.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071316,1718081491211,-500.0,0.00029863,4,"2024-06-11T04:51:31.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071317,1718081491222,-500.0,0.00029863,4,"2024-06-11T04:51:31.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071318,1718081491232,-500.0,0.00029863,4,"2024-06-11T04:51:31.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071319,1718081491242,-1655.43,0.00029863,4,"2024-06-11T04:51:31.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071320,1718081491252,-542.85,0.00029863,4,"2024-06-11T04:51:31.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071321,1718081491262,-550.77555107,0.00029863,4,"2024-06-11T04:51:31.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071322,1718081491272,-500.0,0.00029863,4,"2024-06-11T04:51:31.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071323,1718081491282,-500.0,0.00029863,4,"2024-06-11T04:51:31.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071324,1718081491292,-1655.43,0.00029863,4,"2024-06-11T04:51:31.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071325,1718081491302,-542.85,0.00029863,4,"2024-06-11T04:51:31.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071326,1718081491313,-1744.87,0.00029863,4,"2024-06-11T04:51:31.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071327,1718081491323,-500.0,0.00029863,4,"2024-06-11T04:51:31.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071328,1718081491333,-542.85,0.00029863,4,"2024-06-11T04:51:31.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071329,1718081491344,-500.0,0.00029863,4,"2024-06-11T04:51:31.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071330,1718081491354,-500.0,0.00029863,4,"2024-06-11T04:51:31.354",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071331,1718081491364,-1655.43,0.00029863,4,"2024-06-11T04:51:31.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071332,1718081491374,-500.0,0.00029863,4,"2024-06-11T04:51:31.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071333,1718081491385,-500.0,0.00029863,4,"2024-06-11T04:51:31.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071334,1718081491396,-542.85,0.00029863,4,"2024-06-11T04:51:31.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071335,1718081491406,-500.0,0.00029863,4,"2024-06-11T04:51:31.406",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071336,1718081491416,-161.33891547,0.00029863,4,"2024-06-11T04:51:31.416",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071337,1718081491427,-1655.43,0.00029863,4,"2024-06-11T04:51:31.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071338,1718081491437,-500.0,0.00029863,4,"2024-06-11T04:51:31.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071339,1718081491448,-1744.87,0.00029863,4,"2024-06-11T04:51:31.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071340,1718081491459,-560.0221292,0.00029863,4,"2024-06-11T04:51:31.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071341,1718081491470,-542.85,0.00029863,4,"2024-06-11T04:51:31.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071342,1718081491481,-1655.43,0.00029863,4,"2024-06-11T04:51:31.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071343,1718081491493,-1744.87,0.00029863,4,"2024-06-11T04:51:31.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071344,1718081491504,-500.0,0.00029863,4,"2024-06-11T04:51:31.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071345,1718081491517,-1744.98819044,0.00029863,4,"2024-06-11T04:51:31.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071346,1718081491529,-1655.43,0.00029863,4,"2024-06-11T04:51:31.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071347,1718081491539,-255.53822585,0.00029863,4,"2024-06-11T04:51:31.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071348,1718081491552,-542.85,0.00029863,4,"2024-06-11T04:51:31.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071349,1718081491564,-500.0,0.00029863,4,"2024-06-11T04:51:31.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071350,1718081491574,-1655.43,0.00029863,4,"2024-06-11T04:51:31.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071351,1718081491586,-500.0,0.00029863,4,"2024-06-11T04:51:31.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071352,1718081491598,-542.85,0.00029863,4,"2024-06-11T04:51:31.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071353,1718081491611,-1655.43,0.00029863,4,"2024-06-11T04:51:31.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071354,1718081491623,-500.0,0.00029863,4,"2024-06-11T04:51:31.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071355,1718081491637,-500.0,0.00029863,4,"2024-06-11T04:51:31.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071356,1718081491648,-542.85,0.00029863,4,"2024-06-11T04:51:31.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071357,1718081491658,-338.160611,0.00029863,7,"2024-06-11T04:51:31.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071358,1718081491668,-1655.43,0.00029863,4,"2024-06-11T04:51:31.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071359,1718081491679,-508.79678313,0.00029863,4,"2024-06-11T04:51:31.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071360,1718081491689,-299.89,0.00029863,4,"2024-06-11T04:51:31.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071361,1718081491700,-542.85,0.00029863,4,"2024-06-11T04:51:31.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071362,1718081491709,-1655.43,0.00029863,4,"2024-06-11T04:51:31.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071363,1718081491720,-338.160611,0.00029863,7,"2024-06-11T04:51:31.720",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071364,1718081491731,-500.0,0.00029863,4,"2024-06-11T04:51:31.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071365,1718081491743,-542.85,0.00029863,4,"2024-06-11T04:51:31.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071366,1718081491753,-1655.43,0.00029863,4,"2024-06-11T04:51:31.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071367,1718081491766,-500.0,0.00029863,4,"2024-06-11T04:51:31.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071368,1718081491777,-338.160611,0.00029863,7,"2024-06-11T04:51:31.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071369,1718081491788,-543.05,0.00029863,4,"2024-06-11T04:51:31.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071370,1718081491798,-1655.43,0.00029863,4,"2024-06-11T04:51:31.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071371,1718081491810,-500.0,0.00029863,4,"2024-06-11T04:51:31.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071372,1718081491821,-1655.51,0.00029863,4,"2024-06-11T04:51:31.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071373,1718081491832,-500.0,0.00029863,4,"2024-06-11T04:51:31.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071374,1718081491846,-170.15166824,0.00029863,4,"2024-06-11T04:51:31.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071375,1718081491857,-1000.0,0.00029863,4,"2024-06-11T04:51:31.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071376,1718081491869,-500.0,0.00029863,4,"2024-06-11T04:51:31.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071377,1718081491880,-1000.0,0.00029863,4,"2024-06-11T04:51:31.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071378,1718081491891,-500.0,0.00029863,4,"2024-06-11T04:51:31.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071379,1718081491903,-338.160611,0.00029863,7,"2024-06-11T04:51:31.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071380,1718081491914,-500.0,0.00029863,4,"2024-06-11T04:51:31.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071381,1718081491927,-1000.0,0.00029863,4,"2024-06-11T04:51:31.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071382,1718081491938,-500.0,0.00029863,4,"2024-06-11T04:51:31.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071383,1718081491949,-500.0,0.00029863,4,"2024-06-11T04:51:31.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071384,1718081491959,-338.160611,0.00029863,7,"2024-06-11T04:51:31.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071385,1718081491970,-574.45053573,0.00029863,4,"2024-06-11T04:51:31.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071386,1718081491982,-500.0,0.00029863,4,"2024-06-11T04:51:31.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071387,1718081491993,-508.9617531,0.00029863,4,"2024-06-11T04:51:31.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071388,1718081492007,-500.0,0.00029863,4,"2024-06-11T04:51:32.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071389,1718081492018,-500.0,0.00029863,4,"2024-06-11T04:51:32.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071390,1718081492030,-338.160611,0.00029863,7,"2024-06-11T04:51:32.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071391,1718081492041,-500.0,0.00029863,4,"2024-06-11T04:51:32.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071392,1718081492053,-500.0,0.00029863,4,"2024-06-11T04:51:32.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071393,1718081492064,-338.160611,0.00029863,7,"2024-06-11T04:51:32.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071394,1718081492074,-500.0,0.00029863,4,"2024-06-11T04:51:32.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071395,1718081492085,-500.0,0.00029863,4,"2024-06-11T04:51:32.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071396,1718081492095,-598.97,0.00029863,4,"2024-06-11T04:51:32.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071397,1718081492108,-500.0,0.00029863,4,"2024-06-11T04:51:32.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071398,1718081492119,-644.29,0.00029863,4,"2024-06-11T04:51:32.119",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071399,1718081492130,-500.0,0.00029863,4,"2024-06-11T04:51:32.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071400,1718081492142,-500.0,0.00029863,4,"2024-06-11T04:51:32.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071401,1718081492153,-598.97,0.00029863,4,"2024-06-11T04:51:32.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071402,1718081492164,-338.160611,0.00029863,7,"2024-06-11T04:51:32.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071403,1718081492176,-644.29,0.00029863,4,"2024-06-11T04:51:32.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071404,1718081492187,-500.0,0.00029863,4,"2024-06-11T04:51:32.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071405,1718081492197,-500.0,0.00029863,4,"2024-06-11T04:51:32.197",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071406,1718081492208,-598.97,0.00029863,4,"2024-06-11T04:51:32.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071407,1718081492220,-644.29,0.00029863,4,"2024-06-11T04:51:32.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071408,1718081492231,-500.0,0.00029863,4,"2024-06-11T04:51:32.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071409,1718081492242,-338.160611,0.00029863,7,"2024-06-11T04:51:32.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071410,1718081492253,-500.0,0.00029863,4,"2024-06-11T04:51:32.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071411,1718081492263,-500.0,0.00029863,4,"2024-06-11T04:51:32.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071412,1718081492273,-598.97,0.00029863,4,"2024-06-11T04:51:32.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071413,1718081492283,-644.29,0.00029863,4,"2024-06-11T04:51:32.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071414,1718081492293,-500.0,0.00029863,4,"2024-06-11T04:51:32.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071415,1718081492304,-338.160611,0.00029863,7,"2024-06-11T04:51:32.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071416,1718081492314,-500.0,0.00029863,4,"2024-06-11T04:51:32.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071417,1718081492325,-500.0,0.00029863,4,"2024-06-11T04:51:32.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071418,1718081492335,-500.0,0.00029863,4,"2024-06-11T04:51:32.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071419,1718081492346,-644.29,0.00029863,4,"2024-06-11T04:51:32.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071420,1718081492357,-500.0,0.00029863,4,"2024-06-11T04:51:32.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071421,1718081492368,-338.160611,0.00029863,7,"2024-06-11T04:51:32.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071422,1718081492379,-500.0,0.00029863,4,"2024-06-11T04:51:32.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071423,1718081492390,-500.0,0.00029863,4,"2024-06-11T04:51:32.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071424,1718081492401,-644.29,0.00029863,4,"2024-06-11T04:51:32.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071425,1718081492412,-598.97,0.00029863,4,"2024-06-11T04:51:32.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071426,1718081492423,-500.0,0.00029863,4,"2024-06-11T04:51:32.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071427,1718081492435,-500.0,0.00029863,4,"2024-06-11T04:51:32.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071428,1718081492447,-500.0,0.00029863,4,"2024-06-11T04:51:32.447",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071429,1718081492458,-500.0,0.00029863,4,"2024-06-11T04:51:32.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071430,1718081492469,-500.0,0.00029863,4,"2024-06-11T04:51:32.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071431,1718081492480,-338.160611,0.00029863,7,"2024-06-11T04:51:32.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071432,1718081492491,-644.29,0.00029863,4,"2024-06-11T04:51:32.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071433,1718081492501,-500.0,0.00029863,4,"2024-06-11T04:51:32.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071434,1718081492512,-598.97,0.00029863,4,"2024-06-11T04:51:32.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071435,1718081492522,-500.0,0.00029863,4,"2024-06-11T04:51:32.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071436,1718081492533,-500.0,0.00029863,4,"2024-06-11T04:51:32.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071437,1718081492543,-500.0,0.00029863,4,"2024-06-11T04:51:32.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071438,1718081492557,-500.0,0.00029863,4,"2024-06-11T04:51:32.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071439,1718081492568,-338.160611,0.00029863,7,"2024-06-11T04:51:32.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071440,1718081492578,-500.0,0.00029863,4,"2024-06-11T04:51:32.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071441,1718081492588,-598.97,0.00029863,4,"2024-06-11T04:51:32.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071442,1718081492604,-500.0,0.00029863,4,"2024-06-11T04:51:32.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071443,1718081492614,-500.0,0.00029863,4,"2024-06-11T04:51:32.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071444,1718081492624,-500.0,0.00029863,4,"2024-06-11T04:51:32.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071445,1718081492638,-598.97,0.00029863,4,"2024-06-11T04:51:32.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071446,1718081492648,-338.160611,0.00029863,7,"2024-06-11T04:51:32.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071447,1718081492658,-207.80791371,0.00029863,4,"2024-06-11T04:51:32.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071448,1718081492668,-500.0,0.00029863,4,"2024-06-11T04:51:32.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071449,1718081492679,-644.29,0.00029863,4,"2024-06-11T04:51:32.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071450,1718081492690,-513.00424372,0.00029863,4,"2024-06-11T04:51:32.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071451,1718081492700,-500.0,0.00029863,4,"2024-06-11T04:51:32.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071452,1718081492710,-500.0,0.00029863,4,"2024-06-11T04:51:32.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071453,1718081492721,-598.97,0.00029863,4,"2024-06-11T04:51:32.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071454,1718081492731,-500.0,0.00029863,4,"2024-06-11T04:51:32.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071455,1718081492741,-644.29,0.00029863,4,"2024-06-11T04:51:32.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071456,1718081492751,-338.160611,0.00029863,7,"2024-06-11T04:51:32.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071457,1718081492762,-500.0,0.00029863,4,"2024-06-11T04:51:32.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071458,1718081492772,-500.0,0.00029863,4,"2024-06-11T04:51:32.772",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071459,1718081492783,-598.97,0.00029863,4,"2024-06-11T04:51:32.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071460,1718081492793,-500.0,0.00029863,4,"2024-06-11T04:51:32.793",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071461,1718081492804,-338.160611,0.00029863,7,"2024-06-11T04:51:32.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071462,1718081492814,-644.29,0.00029863,4,"2024-06-11T04:51:32.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071463,1718081492825,-500.0,0.00029863,4,"2024-06-11T04:51:32.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071464,1718081492838,-500.0,0.00029863,4,"2024-06-11T04:51:32.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071465,1718081492849,-598.97,0.00029863,4,"2024-06-11T04:51:32.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071466,1718081492860,-500.0,0.00029863,4,"2024-06-11T04:51:32.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071467,1718081492871,-644.29,0.00029863,4,"2024-06-11T04:51:32.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071468,1718081492882,-338.160611,0.00029863,7,"2024-06-11T04:51:32.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071469,1718081492893,-529.79638966,0.00029863,4,"2024-06-11T04:51:32.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071470,1718081492904,-500.0,0.00029863,4,"2024-06-11T04:51:32.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071471,1718081492914,-598.97,0.00029863,4,"2024-06-11T04:51:32.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071472,1718081492925,-500.0,0.00029863,4,"2024-06-11T04:51:32.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071473,1718081492937,-644.29,0.00029863,4,"2024-06-11T04:51:32.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071474,1718081492947,-500.0,0.00029863,4,"2024-06-11T04:51:32.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071475,1718081492958,-598.97,0.00029863,4,"2024-06-11T04:51:32.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071476,1718081492969,-338.160611,0.00029863,7,"2024-06-11T04:51:32.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071477,1718081492980,-500.0,0.00029863,4,"2024-06-11T04:51:32.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071478,1718081492991,-644.29,0.00029863,4,"2024-06-11T04:51:32.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071479,1718081493002,-500.0,0.00029863,4,"2024-06-11T04:51:33.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071480,1718081493013,-598.97,0.00029863,4,"2024-06-11T04:51:33.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071481,1718081493024,-500.0,0.00029863,4,"2024-06-11T04:51:33.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071482,1718081493035,-500.0,0.00029863,4,"2024-06-11T04:51:33.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071483,1718081493046,-598.97,0.00029863,4,"2024-06-11T04:51:33.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071484,1718081493057,-500.0,0.00029863,4,"2024-06-11T04:51:33.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071485,1718081493068,-500.0,0.00029863,4,"2024-06-11T04:51:33.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071486,1718081493079,-338.160611,0.00029863,7,"2024-06-11T04:51:33.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071487,1718081493090,-644.29,0.00029863,4,"2024-06-11T04:51:33.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071488,1718081493101,-500.0,0.00029863,4,"2024-06-11T04:51:33.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071489,1718081493112,-500.0,0.00029863,4,"2024-06-11T04:51:33.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071490,1718081493123,-500.0,0.00029863,4,"2024-06-11T04:51:33.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071491,1718081493134,-598.97,0.00029863,4,"2024-06-11T04:51:33.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071492,1718081493145,-644.29,0.00029863,4,"2024-06-11T04:51:33.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071493,1718081493156,-500.0,0.00029863,4,"2024-06-11T04:51:33.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071494,1718081493167,-338.160603,0.00029863,7,"2024-06-11T04:51:33.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071495,1718081493178,-500.0,0.00029863,4,"2024-06-11T04:51:33.178",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071496,1718081493189,-598.97,0.00029863,4,"2024-06-11T04:51:33.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071497,1718081493201,-500.0,0.00029863,4,"2024-06-11T04:51:33.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071498,1718081493212,-644.29,0.00029863,4,"2024-06-11T04:51:33.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071499,1718081493222,-598.97,0.00029863,4,"2024-06-11T04:51:33.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071500,1718081493233,-500.0,0.00029863,4,"2024-06-11T04:51:33.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071501,1718081493243,-500.0,0.00029863,4,"2024-06-11T04:51:33.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071502,1718081493254,-644.29,0.00029863,4,"2024-06-11T04:51:33.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071503,1718081493265,-598.97,0.00029863,4,"2024-06-11T04:51:33.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071504,1718081493275,-500.0,0.00029863,4,"2024-06-11T04:51:33.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071505,1718081493285,-500.0,0.00029863,4,"2024-06-11T04:51:33.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071506,1718081493296,-644.29,0.00029863,4,"2024-06-11T04:51:33.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071507,1718081493306,-500.0,0.00029863,4,"2024-06-11T04:51:33.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071508,1718081493317,-500.0,0.00029863,4,"2024-06-11T04:51:33.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071509,1718081493327,-598.97,0.00029863,4,"2024-06-11T04:51:33.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071510,1718081493337,-500.0,0.00029863,4,"2024-06-11T04:51:33.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071511,1718081493348,-503.90795398,0.00029863,4,"2024-06-11T04:51:33.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071512,1718081493358,-500.0,0.00029863,4,"2024-06-11T04:51:33.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071513,1718081493368,-500.0,0.00029863,4,"2024-06-11T04:51:33.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071514,1718081493378,-290.60877134,0.00029863,4,"2024-06-11T04:51:33.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071515,1718081493389,-644.29,0.00029863,4,"2024-06-11T04:51:33.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071516,1718081493399,-598.97,0.00029863,4,"2024-06-11T04:51:33.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071517,1718081493411,-500.0,0.00029863,4,"2024-06-11T04:51:33.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071518,1718081493421,-500.0,0.00029863,4,"2024-06-11T04:51:33.421",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071519,1718081493433,-598.97,0.00029863,4,"2024-06-11T04:51:33.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071520,1718081493595,-500.0,0.00029863,4,"2024-06-11T04:51:33.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071521,1718081493619,-500.0,0.00029863,4,"2024-06-11T04:51:33.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071522,1718081493630,-598.97,0.00029863,4,"2024-06-11T04:51:33.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071523,1718081493640,-287.1530841,0.00029863,4,"2024-06-11T04:51:33.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071524,1718081493651,-644.29,0.00029863,4,"2024-06-11T04:51:33.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071525,1718081493661,-500.0,0.00029863,4,"2024-06-11T04:51:33.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071526,1718081493671,-500.0,0.00029863,4,"2024-06-11T04:51:33.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071527,1718081493681,-599.14,0.00029863,4,"2024-06-11T04:51:33.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071528,1718081493691,-500.0,0.00029863,4,"2024-06-11T04:51:33.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071529,1718081493701,-644.29,0.00029863,4,"2024-06-11T04:51:33.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071530,1718081493710,-400.05527312,0.00029863,4,"2024-06-11T04:51:33.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071531,1718081493721,-644.29,0.00029863,4,"2024-06-11T04:51:33.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071532,1718081493732,-500.0,0.00029863,4,"2024-06-11T04:51:33.732",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071533,1718081493742,-186.91754106,0.00029863,4,"2024-06-11T04:51:33.742",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071534,1718081493752,-644.29,0.00029863,4,"2024-06-11T04:51:33.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071535,1718081493763,-644.44181007,0.00029863,4,"2024-06-11T04:51:33.763",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071536,1718081493773,-500.0,0.00029863,4,"2024-06-11T04:51:33.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071537,1718081493783,-500.0,0.00029863,4,"2024-06-11T04:51:33.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071538,1718081493793,-500.0,0.00029863,4,"2024-06-11T04:51:33.793",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071539,1718081493802,-500.0,0.00029863,4,"2024-06-11T04:51:33.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071540,1718081493812,-500.0,0.00029863,4,"2024-06-11T04:51:33.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071541,1718081493822,-500.0,0.00029863,4,"2024-06-11T04:51:33.822",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071542,1718081493832,-500.0,0.00029863,4,"2024-06-11T04:51:33.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071543,1718081493842,-500.0,0.00029863,4,"2024-06-11T04:51:33.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071544,1718081493852,-500.0,0.00029863,4,"2024-06-11T04:51:33.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071545,1718081493866,-500.0,0.00029863,4,"2024-06-11T04:51:33.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071546,1718081493877,-500.0,0.00029863,4,"2024-06-11T04:51:33.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071547,1718081493887,-500.0,0.00029863,4,"2024-06-11T04:51:33.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071548,1718081493897,-500.0,0.00029863,4,"2024-06-11T04:51:33.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071549,1718081493908,-500.0,0.00029863,4,"2024-06-11T04:51:33.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071550,1718081493918,-500.0,0.00029863,4,"2024-06-11T04:51:33.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071551,1718081493929,-500.0,0.00029863,4,"2024-06-11T04:51:33.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071552,1718081493939,-500.0,0.00029863,4,"2024-06-11T04:51:33.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071553,1718081493949,-500.0,0.00029863,4,"2024-06-11T04:51:33.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071554,1718081493959,-500.0,0.00029863,4,"2024-06-11T04:51:33.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071555,1718081493969,-500.0,0.00029863,4,"2024-06-11T04:51:33.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071556,1718081493980,-500.0,0.00029863,4,"2024-06-11T04:51:33.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071557,1718081493990,-500.0,0.00029863,4,"2024-06-11T04:51:33.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071558,1718081494000,-500.0,0.00029863,4,"2024-06-11T04:51:34.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071559,1718081494010,-500.0,0.00029863,4,"2024-06-11T04:51:34.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071560,1718081494020,-500.0,0.00029863,4,"2024-06-11T04:51:34.020",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071561,1718081494030,-500.0,0.00029863,4,"2024-06-11T04:51:34.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071562,1718081494041,-500.0,0.00029863,4,"2024-06-11T04:51:34.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071563,1718081494051,-500.0,0.00029863,4,"2024-06-11T04:51:34.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071564,1718081494062,-518.91850844,0.00029863,4,"2024-06-11T04:51:34.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071565,1718081494073,-500.0,0.00029863,4,"2024-06-11T04:51:34.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071566,1718081494083,-500.0,0.00029863,4,"2024-06-11T04:51:34.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071567,1718081494094,-500.0,0.00029863,4,"2024-06-11T04:51:34.094",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071568,1718081494104,-500.0,0.00029863,4,"2024-06-11T04:51:34.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071569,1718081494115,-500.0,0.00029863,4,"2024-06-11T04:51:34.115",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071570,1718081494126,-500.0,0.00029863,4,"2024-06-11T04:51:34.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071571,1718081494137,-500.0,0.00029863,4,"2024-06-11T04:51:34.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071572,1718081494148,-500.0,0.00029863,4,"2024-06-11T04:51:34.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071573,1718081494159,-500.0,0.00029863,4,"2024-06-11T04:51:34.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071574,1718081494169,-500.0,0.00029863,4,"2024-06-11T04:51:34.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071575,1718081494180,-500.0,0.00029863,4,"2024-06-11T04:51:34.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071576,1718081494190,-500.0,0.00029863,4,"2024-06-11T04:51:34.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071577,1718081494200,-500.0,0.00029863,4,"2024-06-11T04:51:34.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071578,1718081494211,-500.0,0.00029863,4,"2024-06-11T04:51:34.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071579,1718081494222,-500.0,0.00029863,4,"2024-06-11T04:51:34.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071580,1718081494232,-500.0,0.00029863,4,"2024-06-11T04:51:34.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071581,1718081494243,-500.0,0.00029863,4,"2024-06-11T04:51:34.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071582,1718081494253,-500.0,0.00029863,4,"2024-06-11T04:51:34.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071583,1718081494264,-500.0,0.00029863,4,"2024-06-11T04:51:34.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071584,1718081494274,-398.28804705,0.00029863,4,"2024-06-11T04:51:34.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071585,1718081494284,-500.0,0.00029863,4,"2024-06-11T04:51:34.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071586,1718081494295,-243.07455476,0.00029863,4,"2024-06-11T04:51:34.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071587,1718081494305,-500.0,0.00029863,4,"2024-06-11T04:51:34.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071588,1718081494315,-500.0,0.00029863,4,"2024-06-11T04:51:34.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071589,1718081494325,-500.0,0.00029863,4,"2024-06-11T04:51:34.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071590,1718081494336,-500.0,0.00029863,4,"2024-06-11T04:51:34.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071591,1718081494347,-503.74772181,0.00029863,4,"2024-06-11T04:51:34.347",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071592,1718081494358,-500.0,0.00029863,4,"2024-06-11T04:51:34.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071593,1718081494368,-500.0,0.00029863,4,"2024-06-11T04:51:34.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071594,1718081494379,-564.54181319,0.00029863,4,"2024-06-11T04:51:34.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071595,1718081494389,-500.0,0.00029863,4,"2024-06-11T04:51:34.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071596,1718081494400,-500.0,0.00029863,4,"2024-06-11T04:51:34.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071597,1718081494410,-500.0,0.00029863,4,"2024-06-11T04:51:34.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071598,1718081494420,-500.0,0.00029863,4,"2024-06-11T04:51:34.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071599,1718081494430,-500.0,0.00029863,4,"2024-06-11T04:51:34.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071600,1718081494444,-500.0,0.00029863,4,"2024-06-11T04:51:34.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071601,1718081494455,-500.0,0.00029863,4,"2024-06-11T04:51:34.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071602,1718081494465,-500.0,0.00029863,4,"2024-06-11T04:51:34.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071603,1718081494474,-500.0,0.00029863,4,"2024-06-11T04:51:34.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071604,1718081494484,-500.0,0.00029863,4,"2024-06-11T04:51:34.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071605,1718081494494,-500.0,0.00029863,4,"2024-06-11T04:51:34.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071606,1718081494503,-500.0,0.00029863,4,"2024-06-11T04:51:34.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071607,1718081494513,-500.0,0.00029863,4,"2024-06-11T04:51:34.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071608,1718081494523,-500.0,0.00029863,4,"2024-06-11T04:51:34.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071609,1718081494533,-500.0,0.00029863,4,"2024-06-11T04:51:34.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071610,1718081494544,-500.0,0.00029863,4,"2024-06-11T04:51:34.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071611,1718081494558,-500.0,0.00029863,4,"2024-06-11T04:51:34.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071612,1718081494568,-500.0,0.00029863,4,"2024-06-11T04:51:34.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071613,1718081494578,-500.0,0.00029863,4,"2024-06-11T04:51:34.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071614,1718081494589,-500.0,0.00029863,4,"2024-06-11T04:51:34.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071615,1718081494603,-500.0,0.00029863,4,"2024-06-11T04:51:34.603",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071616,1718081494614,-500.0,0.00029863,4,"2024-06-11T04:51:34.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071617,1718081494624,-555.90388401,0.00029863,4,"2024-06-11T04:51:34.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071618,1718081494637,-500.0,0.00029863,4,"2024-06-11T04:51:34.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071619,1718081494648,-500.0,0.00029863,4,"2024-06-11T04:51:34.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071620,1718081494659,-500.0,0.00029863,4,"2024-06-11T04:51:34.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071621,1718081494670,-500.0,0.00029863,4,"2024-06-11T04:51:34.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071622,1718081494682,-500.0,0.00029863,4,"2024-06-11T04:51:34.682",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071623,1718081494693,-500.0,0.00029863,4,"2024-06-11T04:51:34.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071624,1718081494703,-500.0,0.00029863,4,"2024-06-11T04:51:34.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071625,1718081494714,-506.59237694,0.00029863,4,"2024-06-11T04:51:34.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071626,1718081494725,-500.0,0.00029863,4,"2024-06-11T04:51:34.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071627,1718081494735,-500.0,0.00029863,4,"2024-06-11T04:51:34.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071628,1718081494745,-252.55,0.00029863,4,"2024-06-11T04:51:34.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071629,1718081494755,-500.0,0.00029863,4,"2024-06-11T04:51:34.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071630,1718081494765,-500.0,0.00029863,4,"2024-06-11T04:51:34.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071631,1718081494774,-500.0,0.00029863,4,"2024-06-11T04:51:34.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071632,1718081494784,-500.0,0.00029863,4,"2024-06-11T04:51:34.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071633,1718081494794,-279.06687703,0.00029863,4,"2024-06-11T04:51:34.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071634,1718081494804,-500.0,0.00029863,4,"2024-06-11T04:51:34.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071635,1718081494814,-246.61679106,0.00029863,4,"2024-06-11T04:51:34.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071636,1718081494823,-500.0,0.00029863,4,"2024-06-11T04:51:34.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071637,1718081494833,-500.0,0.00029863,4,"2024-06-11T04:51:34.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071638,1718081494843,-524.63911422,0.00029863,4,"2024-06-11T04:51:34.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071639,1718081494853,-505.06854309,0.00029863,4,"2024-06-11T04:51:34.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071640,1718081494863,-502.55034457,0.00029863,4,"2024-06-11T04:51:34.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071641,1718081494873,-847.69,0.00029863,4,"2024-06-11T04:51:34.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071642,1718081494883,-847.69,0.00029863,4,"2024-06-11T04:51:34.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071643,1718081494893,-847.69,0.00029863,4,"2024-06-11T04:51:34.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071644,1718081494903,-847.69,0.00029863,4,"2024-06-11T04:51:34.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071645,1718081494912,-500.0,0.00029863,4,"2024-06-11T04:51:34.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071646,1718081494923,-500.0,0.00029863,4,"2024-06-11T04:51:34.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071647,1718081494936,-241.67134863,0.00029863,2,"2024-06-11T04:51:34.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071648,1718081494946,-847.69,0.00029863,4,"2024-06-11T04:51:34.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071649,1718081494956,-500.0,0.00029863,4,"2024-06-11T04:51:34.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071650,1718081494966,-847.69,0.00029863,4,"2024-06-11T04:51:34.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071651,1718081494976,-500.0,0.00029863,4,"2024-06-11T04:51:34.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071652,1718081494987,-500.0,0.00029863,4,"2024-06-11T04:51:34.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071653,1718081494997,-847.69,0.00029863,4,"2024-06-11T04:51:34.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071654,1718081495007,-500.0,0.00029863,4,"2024-06-11T04:51:35.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071655,1718081495018,-500.0,0.00029863,4,"2024-06-11T04:51:35.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071656,1718081495028,-500.0,0.00029863,4,"2024-06-11T04:51:35.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071657,1718081495039,-847.69,0.00029863,4,"2024-06-11T04:51:35.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071658,1718081495050,-500.0,0.00029863,4,"2024-06-11T04:51:35.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071659,1718081495060,-500.0,0.00029863,4,"2024-06-11T04:51:35.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071660,1718081495072,-847.69,0.00029863,4,"2024-06-11T04:51:35.072",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071661,1718081495083,-500.0,0.00029863,4,"2024-06-11T04:51:35.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071662,1718081495095,-500.0,0.00029863,4,"2024-06-11T04:51:35.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071663,1718081495106,-847.69,0.00029863,4,"2024-06-11T04:51:35.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071664,1718081495116,-500.0,0.00029863,4,"2024-06-11T04:51:35.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071665,1718081495126,-500.0,0.00029863,4,"2024-06-11T04:51:35.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071666,1718081495136,-847.69,0.00029863,4,"2024-06-11T04:51:35.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071667,1718081495147,-500.0,0.00029863,4,"2024-06-11T04:51:35.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071668,1718081495157,-500.0,0.00029863,4,"2024-06-11T04:51:35.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071669,1718081495168,-503.12736675,0.00029863,4,"2024-06-11T04:51:35.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071670,1718081495179,-500.0,0.00029863,4,"2024-06-11T04:51:35.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071671,1718081495189,-847.69,0.00029863,4,"2024-06-11T04:51:35.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071672,1718081495200,-520.79837456,0.00029863,4,"2024-06-11T04:51:35.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071673,1718081495210,-500.0,0.00029863,4,"2024-06-11T04:51:35.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071674,1718081495221,-510.4438422,0.00029863,4,"2024-06-11T04:51:35.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071675,1718081495232,-500.0,0.00029863,4,"2024-06-11T04:51:35.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071676,1718081495243,-847.69,0.00029863,4,"2024-06-11T04:51:35.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071677,1718081495253,-500.0,0.00029863,4,"2024-06-11T04:51:35.253",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071678,1718081495263,-500.0,0.00029863,4,"2024-06-11T04:51:35.263",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071679,1718081495273,-847.69,0.00029863,4,"2024-06-11T04:51:35.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071680,1718081495284,-500.0,0.00029863,4,"2024-06-11T04:51:35.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071681,1718081495294,-500.0,0.00029863,4,"2024-06-11T04:51:35.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071682,1718081495305,-847.69,0.00029863,4,"2024-06-11T04:51:35.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071683,1718081495316,-151.0,0.00029863,7,"2024-06-11T04:51:35.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071684,1718081495328,-500.0,0.00029863,4,"2024-06-11T04:51:35.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071685,1718081495339,-500.0,0.00029863,4,"2024-06-11T04:51:35.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071686,1718081495349,-500.0,0.00029863,4,"2024-06-11T04:51:35.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071687,1718081495360,-847.69,0.00029863,4,"2024-06-11T04:51:35.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071688,1718081495371,-504.4838579,0.00029863,4,"2024-06-11T04:51:35.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071689,1718081495381,-500.0,0.00029863,4,"2024-06-11T04:51:35.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071690,1718081495391,-500.0,0.00029863,4,"2024-06-11T04:51:35.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071691,1718081495401,-151.0,0.00029863,7,"2024-06-11T04:51:35.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071692,1718081495412,-500.0,0.00029863,4,"2024-06-11T04:51:35.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071693,1718081495422,-847.69,0.00029863,4,"2024-06-11T04:51:35.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071694,1718081495434,-500.0,0.00029863,4,"2024-06-11T04:51:35.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071695,1718081495443,-500.0,0.00029863,4,"2024-06-11T04:51:35.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071696,1718081495453,-151.0,0.00029863,7,"2024-06-11T04:51:35.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071697,1718081495462,-500.0,0.00029863,4,"2024-06-11T04:51:35.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071698,1718081495472,-847.69,0.00029863,4,"2024-06-11T04:51:35.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071699,1718081495482,-500.0,0.00029863,4,"2024-06-11T04:51:35.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071700,1718081495493,-500.0,0.00029863,4,"2024-06-11T04:51:35.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071701,1718081495504,-220.28728318,0.00029863,4,"2024-06-11T04:51:35.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071702,1718081495516,-152.59571,0.00029863,7,"2024-06-11T04:51:35.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071703,1718081495526,-847.69,0.00029863,4,"2024-06-11T04:51:35.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071704,1718081495537,-500.0,0.00029863,4,"2024-06-11T04:51:35.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071705,1718081495548,-500.0,0.00029863,4,"2024-06-11T04:51:35.548",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071706,1718081495562,-847.69,0.00029863,4,"2024-06-11T04:51:35.562",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071707,1718081495571,-500.0,0.00029863,4,"2024-06-11T04:51:35.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071708,1718081495583,-500.0,0.00029863,4,"2024-06-11T04:51:35.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071709,1718081495593,-500.0,0.00029863,4,"2024-06-11T04:51:35.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071710,1718081495605,-500.0,0.00029863,4,"2024-06-11T04:51:35.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071711,1718081495615,-847.69,0.00029863,4,"2024-06-11T04:51:35.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071712,1718081495625,-500.0,0.00029863,4,"2024-06-11T04:51:35.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071713,1718081495637,-500.0,0.00029863,4,"2024-06-11T04:51:35.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071714,1718081495647,-500.0,0.00029863,4,"2024-06-11T04:51:35.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071715,1718081495656,-847.69,0.00029863,4,"2024-06-11T04:51:35.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071716,1718081495665,-500.0,0.00029863,4,"2024-06-11T04:51:35.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071717,1718081495675,-500.0,0.00029863,4,"2024-06-11T04:51:35.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071718,1718081495688,-500.0,0.00029863,4,"2024-06-11T04:51:35.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071719,1718081495698,-500.0,0.00029863,4,"2024-06-11T04:51:35.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071720,1718081495708,-847.69,0.00029863,4,"2024-06-11T04:51:35.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071721,1718081495717,-500.0,0.00029863,4,"2024-06-11T04:51:35.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071722,1718081495727,-500.0,0.00029863,4,"2024-06-11T04:51:35.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071723,1718081495737,-500.0,0.00029863,4,"2024-06-11T04:51:35.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071724,1718081495747,-847.74,0.00029863,4,"2024-06-11T04:51:35.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071725,1718081495757,-500.0,0.00029863,4,"2024-06-11T04:51:35.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071726,1718081495767,-500.0,0.00029863,4,"2024-06-11T04:51:35.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071727,1718081495777,-500.0,0.00029863,4,"2024-06-11T04:51:35.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071728,1718081495787,-500.0,0.00029863,4,"2024-06-11T04:51:35.787",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071729,1718081495797,-500.0,0.00029863,4,"2024-06-11T04:51:35.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071730,1718081495807,-500.0,0.00029863,4,"2024-06-11T04:51:35.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071731,1718081495817,-500.0,0.00029863,4,"2024-06-11T04:51:35.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071732,1718081495826,-500.0,0.00029863,4,"2024-06-11T04:51:35.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071733,1718081495837,-610.15422787,0.00029863,4,"2024-06-11T04:51:35.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071734,1718081495847,-582.65267015,0.00029863,4,"2024-06-11T04:51:35.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071735,1718081495857,-500.0,0.00029863,4,"2024-06-11T04:51:35.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071736,1718081495868,-500.0,0.00029863,4,"2024-06-11T04:51:35.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071737,1718081495878,-502.44514566,0.00029863,4,"2024-06-11T04:51:35.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071738,1718081495887,-500.0,0.00029863,4,"2024-06-11T04:51:35.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071739,1718081495897,-500.0,0.00029863,4,"2024-06-11T04:51:35.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071740,1718081495906,-500.0,0.00029863,4,"2024-06-11T04:51:35.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071741,1718081495917,-500.0,0.00029863,4,"2024-06-11T04:51:35.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071742,1718081495930,-500.0,0.00029863,4,"2024-06-11T04:51:35.930",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071743,1718081495940,-428.77870533,0.00029863,4,"2024-06-11T04:51:35.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071744,1718081495950,-500.0,0.00029863,4,"2024-06-11T04:51:35.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071745,1718081495960,-500.0,0.00029863,4,"2024-06-11T04:51:35.960",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071746,1718081495969,-500.0,0.00029863,4,"2024-06-11T04:51:35.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071747,1718081495981,-500.0,0.00029863,4,"2024-06-11T04:51:35.981",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071748,1718081495992,-502.02895423,0.00029863,4,"2024-06-11T04:51:35.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071749,1718081496002,-500.0,0.00029863,4,"2024-06-11T04:51:36.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071750,1718081496013,-596.6911442,0.00029863,4,"2024-06-11T04:51:36.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071751,1718081496023,-549.12074588,0.00029863,4,"2024-06-11T04:51:36.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071752,1718081496034,-500.0,0.00029863,4,"2024-06-11T04:51:36.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071753,1718081496045,-500.0,0.00029863,4,"2024-06-11T04:51:36.045",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071754,1718081496057,-500.0,0.00029863,4,"2024-06-11T04:51:36.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071755,1718081496066,-500.0,0.00029863,4,"2024-06-11T04:51:36.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071756,1718081496076,-500.0,0.00029863,4,"2024-06-11T04:51:36.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071757,1718081496086,-500.0,0.00029863,4,"2024-06-11T04:51:36.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071758,1718081496106,-500.0,0.00029863,4,"2024-06-11T04:51:36.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071759,1718081496118,-500.0,0.00029863,4,"2024-06-11T04:51:36.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071760,1718081496129,-500.0,0.00029863,4,"2024-06-11T04:51:36.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071761,1718081496139,-500.0,0.00029863,4,"2024-06-11T04:51:36.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071762,1718081496149,-500.0,0.00029863,4,"2024-06-11T04:51:36.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071763,1718081496159,-500.0,0.00029863,4,"2024-06-11T04:51:36.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071764,1718081496169,-500.0,0.00029863,4,"2024-06-11T04:51:36.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071765,1718081496180,-500.0,0.00029863,4,"2024-06-11T04:51:36.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071766,1718081496190,-500.0,0.00029863,4,"2024-06-11T04:51:36.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071767,1718081496201,-369.15847897,0.00029863,4,"2024-06-11T04:51:36.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071768,1718081496211,-624.97,0.00029863,4,"2024-06-11T04:51:36.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071769,1718081496221,-500.0,0.00029863,4,"2024-06-11T04:51:36.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071770,1718081496232,-500.0,0.00029863,4,"2024-06-11T04:51:36.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071771,1718081496243,-500.0,0.00029863,4,"2024-06-11T04:51:36.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071772,1718081496254,-500.0,0.00029863,4,"2024-06-11T04:51:36.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071773,1718081496265,-624.97,0.00029863,4,"2024-06-11T04:51:36.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071774,1718081496276,-500.0,0.00029863,4,"2024-06-11T04:51:36.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071775,1718081496286,-529.2596687,0.00029863,4,"2024-06-11T04:51:36.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071776,1718081496297,-500.0,0.00029863,4,"2024-06-11T04:51:36.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071777,1718081496308,-500.0,0.00029863,4,"2024-06-11T04:51:36.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071778,1718081496318,-322.87722295,0.00029863,4,"2024-06-11T04:51:36.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071779,1718081496330,-624.97,0.00029863,4,"2024-06-11T04:51:36.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071780,1718081496340,-500.0,0.00029863,4,"2024-06-11T04:51:36.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071781,1718081496350,-500.0,0.00029863,4,"2024-06-11T04:51:36.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071782,1718081496359,-500.0,0.00029863,4,"2024-06-11T04:51:36.359",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071783,1718081496369,-624.97,0.00029863,4,"2024-06-11T04:51:36.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071784,1718081496379,-500.0,0.00029863,4,"2024-06-11T04:51:36.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071785,1718081496389,-500.0,0.00029863,4,"2024-06-11T04:51:36.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071786,1718081496399,-500.0,0.00029863,4,"2024-06-11T04:51:36.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071787,1718081496410,-624.97,0.00029863,4,"2024-06-11T04:51:36.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071788,1718081496420,-500.0,0.00029863,4,"2024-06-11T04:51:36.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071789,1718081496430,-500.0,0.00029863,4,"2024-06-11T04:51:36.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071790,1718081496442,-500.0,0.00029863,4,"2024-06-11T04:51:36.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071791,1718081496451,-624.97,0.00029863,4,"2024-06-11T04:51:36.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071792,1718081496462,-443.30065871,0.00029863,4,"2024-06-11T04:51:36.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071793,1718081496472,-500.0,0.00029863,4,"2024-06-11T04:51:36.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071794,1718081496482,-500.0,0.00029863,4,"2024-06-11T04:51:36.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071795,1718081496491,-360.77004009,0.00029863,4,"2024-06-11T04:51:36.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071796,1718081496501,-624.97,0.00029863,4,"2024-06-11T04:51:36.501",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071797,1718081496511,-253.15022185,0.00029863,4,"2024-06-11T04:51:36.511",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071798,1718081496521,-500.0,0.00029863,4,"2024-06-11T04:51:36.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071799,1718081496531,-624.97,0.00029863,4,"2024-06-11T04:51:36.531",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071800,1718081496542,-500.0,0.00029863,4,"2024-06-11T04:51:36.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071801,1718081496557,-624.97,0.00029863,4,"2024-06-11T04:51:36.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071802,1718081496568,-496.95344065,0.00029863,4,"2024-06-11T04:51:36.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071803,1718081496579,-500.0,0.00029863,4,"2024-06-11T04:51:36.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071804,1718081496590,-500.0,0.00029863,4,"2024-06-11T04:51:36.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071805,1718081496606,-624.97,0.00029863,4,"2024-06-11T04:51:36.606",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071806,1718081496616,-500.0,0.00029863,4,"2024-06-11T04:51:36.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071807,1718081496628,-500.0,0.00029863,4,"2024-06-11T04:51:36.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071808,1718081496638,-500.0,0.00029863,4,"2024-06-11T04:51:36.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071809,1718081496648,-500.0,0.00029863,4,"2024-06-11T04:51:36.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071810,1718081496659,-624.97,0.00029863,4,"2024-06-11T04:51:36.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071811,1718081496669,-500.0,0.00029863,4,"2024-06-11T04:51:36.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071812,1718081496680,-500.0,0.00029863,4,"2024-06-11T04:51:36.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071813,1718081496690,-624.97,0.00029863,4,"2024-06-11T04:51:36.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071814,1718081496702,-707.52,0.00029863,4,"2024-06-11T04:51:36.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071815,1718081496713,-500.0,0.00029863,4,"2024-06-11T04:51:36.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071816,1718081496725,-624.97,0.00029863,4,"2024-06-11T04:51:36.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071817,1718081496738,-707.52,0.00029863,4,"2024-06-11T04:51:36.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071818,1718081496749,-500.0,0.00029863,4,"2024-06-11T04:51:36.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071819,1718081496759,-543.43,0.00029863,4,"2024-06-11T04:51:36.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071820,1718081496772,-500.0,0.00029863,4,"2024-06-11T04:51:36.772",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071821,1718081496783,-624.97,0.00029863,4,"2024-06-11T04:51:36.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071822,1718081496794,-707.52,0.00029863,4,"2024-06-11T04:51:36.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071823,1718081496805,-500.0,0.00029863,4,"2024-06-11T04:51:36.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071824,1718081496817,-500.0,0.00029863,4,"2024-06-11T04:51:36.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071825,1718081496827,-543.43,0.00029863,4,"2024-06-11T04:51:36.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071826,1718081496837,-529.52561183,0.00029863,4,"2024-06-11T04:51:36.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071827,1718081496847,-624.97,0.00029863,4,"2024-06-11T04:51:36.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071828,1718081496857,-707.52,0.00029863,4,"2024-06-11T04:51:36.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071829,1718081496867,-500.0,0.00029863,4,"2024-06-11T04:51:36.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071830,1718081496877,-500.0,0.00029863,4,"2024-06-11T04:51:36.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071831,1718081496886,-543.43,0.00029863,4,"2024-06-11T04:51:36.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071832,1718081496896,-500.0,0.00029863,4,"2024-06-11T04:51:36.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071833,1718081496906,-624.97,0.00029863,4,"2024-06-11T04:51:36.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071834,1718081496917,-707.52,0.00029863,4,"2024-06-11T04:51:36.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071835,1718081496927,-500.0,0.00029863,4,"2024-06-11T04:51:36.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071836,1718081496939,-543.43,0.00029863,4,"2024-06-11T04:51:36.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071837,1718081496949,-500.0,0.00029863,4,"2024-06-11T04:51:36.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071838,1718081496958,-500.0,0.00029863,4,"2024-06-11T04:51:36.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071839,1718081496969,-624.97,0.00029863,4,"2024-06-11T04:51:36.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071840,1718081496980,-707.52,0.00029863,4,"2024-06-11T04:51:36.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071841,1718081496990,-500.0,0.00029863,4,"2024-06-11T04:51:36.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071842,1718081497000,-543.43,0.00029863,4,"2024-06-11T04:51:37.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071843,1718081497011,-562.00823898,0.00029863,4,"2024-06-11T04:51:37.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071844,1718081497022,-624.97,0.00029863,4,"2024-06-11T04:51:37.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071845,1718081497033,-500.0,0.00029863,4,"2024-06-11T04:51:37.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071846,1718081497044,-707.52,0.00029863,4,"2024-06-11T04:51:37.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071847,1718081497055,-500.0,0.00029863,4,"2024-06-11T04:51:37.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071848,1718081497066,-543.43,0.00029863,4,"2024-06-11T04:51:37.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071849,1718081497077,-624.97,0.00029863,4,"2024-06-11T04:51:37.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071850,1718081497087,-500.0,0.00029863,4,"2024-06-11T04:51:37.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071851,1718081497378,-707.52,0.00029863,4,"2024-06-11T04:51:37.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071852,1718081497393,-543.43,0.00029863,4,"2024-06-11T04:51:37.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071853,1718081497403,-500.0,0.00029863,4,"2024-06-11T04:51:37.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071854,1718081497413,-500.0,0.00029863,4,"2024-06-11T04:51:37.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071855,1718081497423,-624.97,0.00029863,4,"2024-06-11T04:51:37.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071856,1718081497437,-707.52,0.00029863,4,"2024-06-11T04:51:37.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071857,1718081497447,-543.43,0.00029863,4,"2024-06-11T04:51:37.447",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071858,1718081497456,-500.0,0.00029863,4,"2024-06-11T04:51:37.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071859,1718081497466,-500.0,0.00029863,4,"2024-06-11T04:51:37.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071860,1718081497477,-624.97,0.00029863,4,"2024-06-11T04:51:37.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071861,1718081497488,-707.52,0.00029863,4,"2024-06-11T04:51:37.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071862,1718081497499,-543.43,0.00029863,4,"2024-06-11T04:51:37.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071863,1718081497510,-500.0,0.00029863,4,"2024-06-11T04:51:37.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071864,1718081497523,-624.97,0.00029863,4,"2024-06-11T04:51:37.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071865,1718081497534,-543.43,0.00029863,4,"2024-06-11T04:51:37.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071866,1718081497545,-500.0,0.00029863,4,"2024-06-11T04:51:37.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071867,1718081497558,-500.0,0.00029863,4,"2024-06-11T04:51:37.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071868,1718081497568,-624.97,0.00029863,4,"2024-06-11T04:51:37.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071869,1718081497578,-543.43,0.00029863,4,"2024-06-11T04:51:37.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071870,1718081497588,-707.52,0.00029863,4,"2024-06-11T04:51:37.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071871,1718081497599,-500.0,0.00029863,4,"2024-06-11T04:51:37.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071872,1718081497610,-500.0,0.00029863,4,"2024-06-11T04:51:37.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071873,1718081497620,-543.43,0.00029863,4,"2024-06-11T04:51:37.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071874,1718081497631,-707.52,0.00029863,4,"2024-06-11T04:51:37.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071875,1718081497642,-500.0,0.00029863,4,"2024-06-11T04:51:37.642",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071876,1718081497652,-543.43,0.00029863,4,"2024-06-11T04:51:37.652",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071877,1718081497663,-625.14296144,0.00029863,4,"2024-06-11T04:51:37.663",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071878,1718081497673,-707.52,0.00029863,4,"2024-06-11T04:51:37.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071879,1718081497685,-500.0,0.00029863,4,"2024-06-11T04:51:37.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071880,1718081497695,-543.43,0.00029863,4,"2024-06-11T04:51:37.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071881,1718081497705,-707.52,0.00029863,4,"2024-06-11T04:51:37.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071882,1718081497716,-500.0,0.00029863,4,"2024-06-11T04:51:37.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071883,1718081497726,-543.43,0.00029863,4,"2024-06-11T04:51:37.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071884,1718081497736,-500.0,0.00029863,4,"2024-06-11T04:51:37.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071885,1718081497746,-707.52,0.00029863,4,"2024-06-11T04:51:37.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071886,1718081497756,-543.43,0.00029863,4,"2024-06-11T04:51:37.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071887,1718081497766,-500.0,0.00029863,4,"2024-06-11T04:51:37.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071888,1718081497776,-707.52,0.00029863,4,"2024-06-11T04:51:37.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071889,1718081497785,-543.43,0.00029863,4,"2024-06-11T04:51:37.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071890,1718081497795,-707.52,0.00029863,4,"2024-06-11T04:51:37.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071891,1718081497805,-337.45,0.00029863,4,"2024-06-11T04:51:37.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071892,1718081497816,-543.43,0.00029863,4,"2024-06-11T04:51:37.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071893,1718081497826,-707.52,0.00029863,4,"2024-06-11T04:51:37.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071894,1718081497836,-543.43,0.00029863,4,"2024-06-11T04:51:37.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071895,1718081497846,-500.0,0.00029863,4,"2024-06-11T04:51:37.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071896,1718081497856,-707.52,0.00029863,4,"2024-06-11T04:51:37.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071897,1718081497867,-543.43,0.00029863,4,"2024-06-11T04:51:37.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071898,1718081497876,-707.52,0.00029863,4,"2024-06-11T04:51:37.876",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071899,1718081497886,-511.22524686,0.00029863,4,"2024-06-11T04:51:37.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071900,1718081497896,-543.43,0.00029863,4,"2024-06-11T04:51:37.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071901,1718081497906,-707.52,0.00029863,4,"2024-06-11T04:51:37.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071902,1718081497916,-707.52,0.00029863,4,"2024-06-11T04:51:37.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071903,1718081497927,-543.43,0.00029863,4,"2024-06-11T04:51:37.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071904,1718081497938,-707.52,0.00029863,4,"2024-06-11T04:51:37.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071905,1718081497948,-543.43,0.00029863,4,"2024-06-11T04:51:37.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071906,1718081497958,-707.65160783,0.00029863,4,"2024-06-11T04:51:37.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071907,1718081497968,-543.49,0.00029863,4,"2024-06-11T04:51:37.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071908,1718081497978,-500.0,0.00029863,4,"2024-06-11T04:51:37.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071909,1718081497988,-500.0,0.00029863,4,"2024-06-11T04:51:37.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071910,1718081497997,-500.0,0.00029863,4,"2024-06-11T04:51:37.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071911,1718081498007,-500.0,0.00029863,4,"2024-06-11T04:51:38.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071912,1718081498017,-500.0,0.00029863,4,"2024-06-11T04:51:38.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071913,1718081498027,-500.0,0.00029863,4,"2024-06-11T04:51:38.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071914,1718081498037,-500.0,0.00029863,4,"2024-06-11T04:51:38.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071915,1718081498047,-500.0,0.00029863,4,"2024-06-11T04:51:38.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071916,1718081498057,-500.0,0.00029863,4,"2024-06-11T04:51:38.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071917,1718081498067,-500.0,0.00029863,4,"2024-06-11T04:51:38.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071918,1718081498077,-500.0,0.00029863,4,"2024-06-11T04:51:38.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071919,1718081498086,-500.0,0.00029863,4,"2024-06-11T04:51:38.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071920,1718081498096,-500.0,0.00029863,4,"2024-06-11T04:51:38.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071921,1718081498106,-500.0,0.00029863,4,"2024-06-11T04:51:38.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071922,1718081498116,-500.0,0.00029863,4,"2024-06-11T04:51:38.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071923,1718081498126,-500.0,0.00029863,4,"2024-06-11T04:51:38.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071924,1718081498138,-500.0,0.00029863,4,"2024-06-11T04:51:38.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071925,1718081498150,-500.0,0.00029863,4,"2024-06-11T04:51:38.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071926,1718081498160,-500.0,0.00029863,4,"2024-06-11T04:51:38.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071927,1718081498170,-500.0,0.00029863,4,"2024-06-11T04:51:38.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071928,1718081498181,-500.0,0.00029863,4,"2024-06-11T04:51:38.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071929,1718081498191,-500.0,0.00029863,4,"2024-06-11T04:51:38.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071930,1718081498202,-500.0,0.00029863,4,"2024-06-11T04:51:38.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071931,1718081498213,-500.0,0.00029863,4,"2024-06-11T04:51:38.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071932,1718081498225,-500.0,0.00029863,4,"2024-06-11T04:51:38.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071933,1718081498237,-500.0,0.00029863,4,"2024-06-11T04:51:38.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071934,1718081498248,-500.0,0.00029863,4,"2024-06-11T04:51:38.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071935,1718081498258,-500.0,0.00029863,4,"2024-06-11T04:51:38.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071936,1718081498268,-500.0,0.00029863,4,"2024-06-11T04:51:38.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071937,1718081498279,-500.0,0.00029863,4,"2024-06-11T04:51:38.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071938,1718081498290,-508.01554801,0.00029863,4,"2024-06-11T04:51:38.290",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071939,1718081498303,-500.0,0.00029863,4,"2024-06-11T04:51:38.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071940,1718081498314,-500.0,0.00029863,4,"2024-06-11T04:51:38.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071941,1718081498325,-343.31679098,0.00029863,4,"2024-06-11T04:51:38.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071942,1718081498336,-500.0,0.00029863,4,"2024-06-11T04:51:38.336",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071943,1718081498346,-552.04,0.00029863,4,"2024-06-11T04:51:38.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071944,1718081498357,-500.0,0.00029863,4,"2024-06-11T04:51:38.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071945,1718081498367,-500.0,0.00029863,4,"2024-06-11T04:51:38.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071946,1718081498377,-500.0,0.00029863,4,"2024-06-11T04:51:38.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071947,1718081498388,-500.0,0.00029863,4,"2024-06-11T04:51:38.388",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071948,1718081498399,-552.04,0.00029863,4,"2024-06-11T04:51:38.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071949,1718081498409,-500.0,0.00029863,4,"2024-06-11T04:51:38.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071950,1718081498420,-500.0,0.00029863,4,"2024-06-11T04:51:38.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071951,1718081498430,-500.0,0.00029863,4,"2024-06-11T04:51:38.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071952,1718081498440,-500.0,0.00029863,4,"2024-06-11T04:51:38.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071953,1718081498452,-552.04,0.00029863,4,"2024-06-11T04:51:38.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071954,1718081498463,-500.0,0.00029863,4,"2024-06-11T04:51:38.463",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071955,1718081498475,-500.0,0.00029863,4,"2024-06-11T04:51:38.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071956,1718081498487,-500.0,0.00029863,4,"2024-06-11T04:51:38.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071957,1718081498497,-500.0,0.00029863,4,"2024-06-11T04:51:38.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071958,1718081498507,-500.0,0.00029863,4,"2024-06-11T04:51:38.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071959,1718081498518,-552.04,0.00029863,4,"2024-06-11T04:51:38.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071960,1718081498528,-500.0,0.00029863,4,"2024-06-11T04:51:38.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071961,1718081498539,-345.46265145,0.00029863,4,"2024-06-11T04:51:38.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071962,1718081498549,-518.21670836,0.00029863,4,"2024-06-11T04:51:38.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071963,1718081498563,-500.0,0.00029863,4,"2024-06-11T04:51:38.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071964,1718081498574,-500.0,0.00029863,4,"2024-06-11T04:51:38.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071965,1718081498584,-500.0,0.00029863,4,"2024-06-11T04:51:38.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071966,1718081498596,-552.04,0.00029863,4,"2024-06-11T04:51:38.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071967,1718081498607,-500.0,0.00029863,4,"2024-06-11T04:51:38.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071968,1718081498618,-551.9,0.00029863,4,"2024-06-11T04:51:38.618",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071969,1718081498629,-500.0,0.00029863,4,"2024-06-11T04:51:38.629",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071970,1718081498640,-500.0,0.00029863,4,"2024-06-11T04:51:38.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071971,1718081498651,-552.04,0.00029863,4,"2024-06-11T04:51:38.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071972,1718081498661,-500.0,0.00029863,4,"2024-06-11T04:51:38.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071973,1718081498671,-552.04,0.00029863,4,"2024-06-11T04:51:38.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071974,1718081498681,-500.0,0.00029863,4,"2024-06-11T04:51:38.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071975,1718081498694,-500.0,0.00029863,4,"2024-06-11T04:51:38.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071976,1718081498704,-552.04,0.00029863,4,"2024-06-11T04:51:38.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071977,1718081498715,-500.0,0.00029863,4,"2024-06-11T04:51:38.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071978,1718081498726,-552.04,0.00029863,4,"2024-06-11T04:51:38.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071979,1718081498735,-500.0,0.00029863,4,"2024-06-11T04:51:38.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071980,1718081498746,-500.0,0.00029863,4,"2024-06-11T04:51:38.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071981,1718081498756,-552.04,0.00029863,4,"2024-06-11T04:51:38.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071982,1718081498765,-500.0,0.00029863,4,"2024-06-11T04:51:38.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071983,1718081498775,-500.0,0.00029863,4,"2024-06-11T04:51:38.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071984,1718081498784,-500.0,0.00029863,4,"2024-06-11T04:51:38.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071985,1718081498794,-552.04,0.00029863,4,"2024-06-11T04:51:38.794",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071986,1718081498804,-500.0,0.00029863,4,"2024-06-11T04:51:38.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071987,1718081498813,-500.0,0.00029863,4,"2024-06-11T04:51:38.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071988,1718081498823,-500.0,0.00029863,4,"2024-06-11T04:51:38.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071989,1718081498833,-552.04,0.00029863,4,"2024-06-11T04:51:38.833",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071990,1718081498842,-500.0,0.00029863,4,"2024-06-11T04:51:38.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071991,1718081498851,-500.0,0.00029863,4,"2024-06-11T04:51:38.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071992,1718081498861,-541.94510501,0.00029863,4,"2024-06-11T04:51:38.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071993,1718081498871,-500.0,0.00029863,4,"2024-06-11T04:51:38.871",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071994,1718081498881,-552.04,0.00029863,4,"2024-06-11T04:51:38.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071995,1718081498890,-500.0,0.00029863,4,"2024-06-11T04:51:38.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071996,1718081498900,-500.0,0.00029863,4,"2024-06-11T04:51:38.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071997,1718081498909,-500.0,0.00029863,4,"2024-06-11T04:51:38.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071998,1718081498919,-552.04,0.00029863,4,"2024-06-11T04:51:38.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329071999,1718081498929,-500.0,0.00029863,4,"2024-06-11T04:51:38.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072000,1718081498939,-194.04597415,0.00029863,4,"2024-06-11T04:51:38.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072001,1718081498949,-552.04,0.00029863,4,"2024-06-11T04:51:38.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072002,1718081498959,-500.0,0.00029863,4,"2024-06-11T04:51:38.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072003,1718081498970,-500.0,0.00029863,4,"2024-06-11T04:51:38.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072004,1718081498980,-500.0,0.00029863,4,"2024-06-11T04:51:38.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072005,1718081498991,-552.04,0.00029863,4,"2024-06-11T04:51:38.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072006,1718081499001,-500.0,0.00029863,4,"2024-06-11T04:51:39.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072007,1718081499012,-500.0,0.00029863,4,"2024-06-11T04:51:39.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072008,1718081499022,-500.0,0.00029863,4,"2024-06-11T04:51:39.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072009,1718081499033,-500.0,0.00029863,4,"2024-06-11T04:51:39.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072010,1718081499044,-519.07703611,0.00029863,4,"2024-06-11T04:51:39.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072011,1718081499055,-500.0,0.00029863,4,"2024-06-11T04:51:39.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072012,1718081499066,-552.04,0.00029863,4,"2024-06-11T04:51:39.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072013,1718081499077,-500.0,0.00029863,4,"2024-06-11T04:51:39.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072014,1718081499087,-500.0,0.00029863,4,"2024-06-11T04:51:39.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072015,1718081499097,-552.04,0.00029863,4,"2024-06-11T04:51:39.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072016,1718081499107,-500.0,0.00029863,4,"2024-06-11T04:51:39.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072017,1718081499117,-413.55631928,0.00029863,4,"2024-06-11T04:51:39.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072018,1718081503528,-86.44368072,0.00029863,4,"2024-06-11T04:51:43.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072019,1718081503539,-552.04,0.00029863,4,"2024-06-11T04:51:43.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072020,1718081503549,-500.0,0.00029863,4,"2024-06-11T04:51:43.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072021,1718081503563,-500.0,0.00029863,4,"2024-06-11T04:51:43.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072022,1718081503574,-462.67599085,0.00029863,4,"2024-06-11T04:51:43.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072023,1718081503674,-37.32400915,0.00029863,4,"2024-06-11T04:51:43.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072024,1718081503684,-151.0,0.00029863,7,"2024-06-11T04:51:43.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072025,1718081503694,-500.0,0.00029863,4,"2024-06-11T04:51:43.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072026,1718081503704,-500.0,0.00029863,4,"2024-06-11T04:51:43.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072027,1718081503715,-500.0,0.00029863,4,"2024-06-11T04:51:43.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072028,1718081503725,-505.96,0.00029863,4,"2024-06-11T04:51:43.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072029,1718081503735,-552.04,0.00029863,4,"2024-06-11T04:51:43.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072030,1718081503745,-500.0,0.00029863,4,"2024-06-11T04:51:43.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072031,1718081503756,-500.0,0.00029863,4,"2024-06-11T04:51:43.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072032,1718081503767,-505.96,0.00029863,4,"2024-06-11T04:51:43.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072033,1718081503778,-190.39192761,0.00029863,4,"2024-06-11T04:51:43.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072034,1718081503801,-309.60807239,0.00029863,4,"2024-06-11T04:51:43.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072035,1718081503812,-531.82535873,0.00029863,4,"2024-06-11T04:51:43.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072036,1718081503822,-505.96,0.00029863,4,"2024-06-11T04:51:43.822",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072037,1718081503832,-552.04,0.00029863,4,"2024-06-11T04:51:43.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072038,1718081503842,-500.0,0.00029863,4,"2024-06-11T04:51:43.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072039,1718081503852,-151.0,0.00029863,7,"2024-06-11T04:51:43.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072040,1718081503862,-505.96,0.00029863,4,"2024-06-11T04:51:43.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072041,1718081503872,-552.04,0.00029863,4,"2024-06-11T04:51:43.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072042,1718081503883,-500.0,0.00029863,4,"2024-06-11T04:51:43.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072043,1718081503894,-500.0,0.00029863,4,"2024-06-11T04:51:43.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072044,1718081503904,-505.96,0.00029863,4,"2024-06-11T04:51:43.904",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072045,1718081503915,-151.0,0.00029863,7,"2024-06-11T04:51:43.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072046,1718081503926,-552.04,0.00029863,4,"2024-06-11T04:51:43.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072047,1718081503936,-500.0,0.00029863,4,"2024-06-11T04:51:43.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072048,1718081503947,-500.0,0.00029863,4,"2024-06-11T04:51:43.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072049,1718081503958,-505.96,0.00029863,4,"2024-06-11T04:51:43.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072050,1718081504160,-552.27,0.00029863,4,"2024-06-11T04:51:44.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072051,1718081504172,-151.0,0.00029863,7,"2024-06-11T04:51:44.172",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072052,1718081504185,-500.0,0.00029863,4,"2024-06-11T04:51:44.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072053,1718081504195,-505.96,0.00029863,4,"2024-06-11T04:51:44.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072054,1718081504206,-500.0,0.00029863,4,"2024-06-11T04:51:44.206",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072055,1718081504217,-500.0,0.00029863,4,"2024-06-11T04:51:44.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072056,1718081504229,-500.0,0.00029863,4,"2024-06-11T04:51:44.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072057,1718081504239,-151.0,0.00029863,7,"2024-06-11T04:51:44.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072058,1718081504249,-505.96,0.00029863,4,"2024-06-11T04:51:44.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072059,1718081504259,-500.0,0.00029863,4,"2024-06-11T04:51:44.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072060,1718081504269,-500.0,0.00029863,4,"2024-06-11T04:51:44.269",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072061,1718081504279,-500.0,0.00029863,4,"2024-06-11T04:51:44.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072062,1718081504289,-500.0,0.00029863,4,"2024-06-11T04:51:44.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072063,1718081504300,-505.96,0.00029863,4,"2024-06-11T04:51:44.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072064,1718081504310,-151.0,0.00029863,7,"2024-06-11T04:51:44.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072065,1718081504320,-500.0,0.00029863,4,"2024-06-11T04:51:44.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072066,1718081504330,-500.0,0.00029863,4,"2024-06-11T04:51:44.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072067,1718081504340,-500.0,0.00029863,4,"2024-06-11T04:51:44.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072068,1718081504351,-500.0,0.00029863,4,"2024-06-11T04:51:44.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072069,1718081504361,-505.96,0.00029863,4,"2024-06-11T04:51:44.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072070,1718081504371,-151.0,0.00029863,7,"2024-06-11T04:51:44.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072071,1718081504381,-500.0,0.00029863,4,"2024-06-11T04:51:44.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072072,1718081504391,-500.0,0.00029863,4,"2024-06-11T04:51:44.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072073,1718081504401,-500.0,0.00029863,4,"2024-06-11T04:51:44.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072074,1718081504411,-500.0,0.00029863,4,"2024-06-11T04:51:44.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072075,1718081504422,-151.0,0.00029863,7,"2024-06-11T04:51:44.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072076,1718081504432,-500.0,0.00029863,4,"2024-06-11T04:51:44.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072077,1718081504442,-500.0,0.00029863,4,"2024-06-11T04:51:44.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072078,1718081504452,-500.0,0.00029863,4,"2024-06-11T04:51:44.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072079,1718081504463,-505.96,0.00029863,4,"2024-06-11T04:51:44.463",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072080,1718081504473,-151.0,0.00029863,7,"2024-06-11T04:51:44.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072081,1718081504483,-500.0,0.00029863,4,"2024-06-11T04:51:44.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072082,1718081504493,-500.0,0.00029863,4,"2024-06-11T04:51:44.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072083,1718081504503,-505.96,0.00029863,4,"2024-06-11T04:51:44.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072084,1718081504514,-500.0,0.00029863,4,"2024-06-11T04:51:44.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072085,1718081504524,-500.0,0.00029863,4,"2024-06-11T04:51:44.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072086,1718081504535,-500.0,0.00029863,4,"2024-06-11T04:51:44.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072087,1718081504545,-151.0,0.00029863,7,"2024-06-11T04:51:44.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072088,1718081504558,-500.0,0.00029863,4,"2024-06-11T04:51:44.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072089,1718081504569,-346.1,0.00029863,4,"2024-06-11T04:51:44.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072090,1718081504580,-500.0,0.00029863,4,"2024-06-11T04:51:44.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072091,1718081504590,-500.0,0.00029863,4,"2024-06-11T04:51:44.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072092,1718081504604,-505.96,0.00029863,4,"2024-06-11T04:51:44.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072093,1718081504615,-500.0,0.00029863,4,"2024-06-11T04:51:44.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072094,1718081504625,-500.0,0.00029863,4,"2024-06-11T04:51:44.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072095,1718081504637,-151.0,0.00029863,7,"2024-06-11T04:51:44.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072096,1718081504647,-500.0,0.00029863,4,"2024-06-11T04:51:44.647",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072097,1718081504658,-500.0,0.00029863,4,"2024-06-11T04:51:44.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072098,1718081504668,-505.96,0.00029863,4,"2024-06-11T04:51:44.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072099,1718081504678,-500.0,0.00029863,4,"2024-06-11T04:51:44.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072100,1718081504689,-500.0,0.00029863,4,"2024-06-11T04:51:44.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072101,1718081504699,-500.0,0.00029863,4,"2024-06-11T04:51:44.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072102,1718081504709,-500.0,0.00029863,4,"2024-06-11T04:51:44.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072103,1718081504719,-500.0,0.00029863,4,"2024-06-11T04:51:44.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072104,1718081504729,-505.96,0.00029863,4,"2024-06-11T04:51:44.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072105,1718081504738,-151.0,0.00029863,7,"2024-06-11T04:51:44.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072106,1718081504748,-500.0,0.00029863,4,"2024-06-11T04:51:44.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072107,1718081504757,-500.0,0.00029863,4,"2024-06-11T04:51:44.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072108,1718081504769,-500.0,0.00029863,4,"2024-06-11T04:51:44.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072109,1718081504781,-505.96,0.00029863,4,"2024-06-11T04:51:44.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072110,1718081504795,-500.0,0.00029863,4,"2024-06-11T04:51:44.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072111,1718081504805,-500.0,0.00029863,4,"2024-06-11T04:51:44.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072112,1718081504816,-500.0,0.00029863,4,"2024-06-11T04:51:44.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072113,1718081504825,-549.26149647,0.00029863,4,"2024-06-11T04:51:44.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072114,1718081504835,-500.0,0.00029863,4,"2024-06-11T04:51:44.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072115,1718081504845,-505.96,0.00029863,4,"2024-06-11T04:51:44.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072116,1718081504855,-500.0,0.00029863,4,"2024-06-11T04:51:44.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072117,1718081504865,-500.0,0.00029863,4,"2024-06-11T04:51:44.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072118,1718081504875,-500.0,0.00029863,4,"2024-06-11T04:51:44.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072119,1718081504885,-500.0,0.00029863,4,"2024-06-11T04:51:44.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072120,1718081504895,-505.96,0.00029863,4,"2024-06-11T04:51:44.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072121,1718081504905,-519.03118418,0.00029863,4,"2024-06-11T04:51:44.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072122,1718081504915,-500.0,0.00029863,4,"2024-06-11T04:51:44.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072123,1718081504925,-505.96,0.00029863,4,"2024-06-11T04:51:44.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072124,1718081504937,-500.0,0.00029863,4,"2024-06-11T04:51:44.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072125,1718081504947,-500.0,0.00029863,4,"2024-06-11T04:51:44.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072126,1718081504956,-500.0,0.00029863,4,"2024-06-11T04:51:44.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072127,1718081504969,-505.96,0.00029863,4,"2024-06-11T04:51:44.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072128,1718081504978,-500.0,0.00029863,4,"2024-06-11T04:51:44.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072129,1718081504988,-500.0,0.00029863,4,"2024-06-11T04:51:44.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072130,1718081504998,-500.0,0.00029863,4,"2024-06-11T04:51:44.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072131,1718081505009,-505.96,0.00029863,4,"2024-06-11T04:51:45.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072132,1718081505019,-500.0,0.00029863,4,"2024-06-11T04:51:45.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072133,1718081505030,-500.0,0.00029863,4,"2024-06-11T04:51:45.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072134,1718081505040,-500.0,0.00029863,4,"2024-06-11T04:51:45.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072135,1718081505050,-505.96,0.00029863,4,"2024-06-11T04:51:45.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072136,1718081505060,-500.0,0.00029863,4,"2024-06-11T04:51:45.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072137,1718081505069,-500.0,0.00029863,4,"2024-06-11T04:51:45.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072138,1718081505079,-500.0,0.00029863,4,"2024-06-11T04:51:45.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072139,1718081505089,-505.96,0.00029863,4,"2024-06-11T04:51:45.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072140,1718081505100,-500.0,0.00029863,4,"2024-06-11T04:51:45.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072141,1718081505110,-390.9,0.00029863,4,"2024-06-11T04:51:45.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072142,1718081505121,-506.05,0.00029863,4,"2024-06-11T04:51:45.121",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072143,1718081505131,-500.0,0.00029863,4,"2024-06-11T04:51:45.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072144,1718081505141,-500.0,0.00029863,4,"2024-06-11T04:51:45.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072145,1718081505152,-500.0,0.00029863,4,"2024-06-11T04:51:45.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072146,1718081505162,-500.0,0.00029863,4,"2024-06-11T04:51:45.162",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072147,1718081505173,-500.0,0.00029863,4,"2024-06-11T04:51:45.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072148,1718081505185,-500.0,0.00029863,4,"2024-06-11T04:51:45.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072149,1718081505196,-500.0,0.00029863,4,"2024-06-11T04:51:45.196",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072150,1718081505207,-151.0,0.00029863,7,"2024-06-11T04:51:45.207",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072151,1718081505217,-500.0,0.00029863,4,"2024-06-11T04:51:45.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072152,1718081505227,-500.0,0.00029863,4,"2024-06-11T04:51:45.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072153,1718081505237,-500.0,0.00029863,4,"2024-06-11T04:51:45.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072154,1718081505247,-151.0,0.00029863,7,"2024-06-11T04:51:45.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072155,1718081505256,-500.0,0.00029863,4,"2024-06-11T04:51:45.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072156,1718081505266,-500.0,0.00029863,4,"2024-06-11T04:51:45.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072157,1718081505276,-500.0,0.00029863,4,"2024-06-11T04:51:45.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072158,1718081505286,-500.0,0.00029863,4,"2024-06-11T04:51:45.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072159,1718081505296,-508.80773635,0.00029863,4,"2024-06-11T04:51:45.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072160,1718081505306,-500.0,0.00029863,4,"2024-06-11T04:51:45.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072161,1718081505316,-500.0,0.00029863,4,"2024-06-11T04:51:45.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072162,1718081505329,-500.0,0.00029863,4,"2024-06-11T04:51:45.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072163,1718081505338,-240.189999,0.00029863,7,"2024-06-11T04:51:45.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072164,1718081505348,-500.0,0.00029863,4,"2024-06-11T04:51:45.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072165,1718081505358,-354.39,0.00029863,4,"2024-06-11T04:51:45.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072166,1718081505368,-240.189999,0.00029863,7,"2024-06-11T04:51:45.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072167,1718081505377,-500.0,0.00029863,4,"2024-06-11T04:51:45.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072168,1718081505387,-500.0,0.00029863,4,"2024-06-11T04:51:45.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072169,1718081505397,-151.0,0.00029863,7,"2024-06-11T04:51:45.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072170,1718081505407,-500.0,0.00029863,4,"2024-06-11T04:51:45.407",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072171,1718081505418,-240.189999,0.00029863,7,"2024-06-11T04:51:45.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072172,1718081505427,-500.0,0.00029863,4,"2024-06-11T04:51:45.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072173,1718081505438,-500.0,0.00029863,4,"2024-06-11T04:51:45.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072174,1718081505448,-500.0,0.00029863,4,"2024-06-11T04:51:45.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072175,1718081505458,-151.0,0.00029863,7,"2024-06-11T04:51:45.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072176,1718081505468,-500.0,0.00029863,4,"2024-06-11T04:51:45.468",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072177,1718081505478,-500.0,0.00029863,4,"2024-06-11T04:51:45.478",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072178,1718081505488,-240.189999,0.00029863,7,"2024-06-11T04:51:45.488",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072179,1718081505498,-500.0,0.00029863,4,"2024-06-11T04:51:45.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072180,1718081505508,-510.63759266,0.00029863,4,"2024-06-11T04:51:45.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072181,1718081505519,-151.0,0.00029863,7,"2024-06-11T04:51:45.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072182,1718081505528,-500.0,0.00029863,4,"2024-06-11T04:51:45.528",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072183,1718081505539,-500.0,0.00029863,4,"2024-06-11T04:51:45.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072184,1718081505550,-240.189999,0.00029863,7,"2024-06-11T04:51:45.550",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072185,1718081505566,-500.0,0.00029863,4,"2024-06-11T04:51:45.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072186,1718081505577,-151.0,0.00029863,7,"2024-06-11T04:51:45.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072187,1718081505588,-500.0,0.00029863,4,"2024-06-11T04:51:45.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072188,1718081505605,-500.0,0.00029863,4,"2024-06-11T04:51:45.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072189,1718081505616,-240.189999,0.00029863,7,"2024-06-11T04:51:45.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072190,1718081505628,-500.0,0.00029863,4,"2024-06-11T04:51:45.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072191,1718081505641,-500.0,0.00029863,4,"2024-06-11T04:51:45.641",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072192,1718081505653,-500.0,0.00029863,4,"2024-06-11T04:51:45.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072193,1718081505664,-79.97218807,0.00029863,4,"2024-06-11T04:51:45.664",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072194,1718081505971,-420.02781193,0.00029863,4,"2024-06-11T04:51:45.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072195,1718081505983,-151.0,0.00029863,7,"2024-06-11T04:51:45.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072196,1718081505996,-240.189999,0.00029863,7,"2024-06-11T04:51:45.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072197,1718081506007,-434.18218907,0.00029863,4,"2024-06-11T04:51:46.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072198,1718081506023,-65.81781093,0.00029863,4,"2024-06-11T04:51:46.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072199,1718081506034,-500.0,0.00029863,4,"2024-06-11T04:51:46.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072200,1718081506046,-500.0,0.00029863,4,"2024-06-11T04:51:46.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072201,1718081506056,-500.0,0.00029863,4,"2024-06-11T04:51:46.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072202,1718081506066,-500.0,0.00029863,4,"2024-06-11T04:51:46.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072203,1718081506076,-151.0,0.00029863,7,"2024-06-11T04:51:46.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072204,1718081506086,-500.0,0.00029863,4,"2024-06-11T04:51:46.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072205,1718081506096,-240.189999,0.00029863,7,"2024-06-11T04:51:46.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072206,1718081506106,-500.0,0.00029863,4,"2024-06-11T04:51:46.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072207,1718081506116,-500.0,0.00029863,4,"2024-06-11T04:51:46.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072208,1718081506125,-500.0,0.00029863,4,"2024-06-11T04:51:46.125",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072209,1718081506135,-500.0,0.00029863,4,"2024-06-11T04:51:46.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072210,1718081506144,-151.0,0.00029863,7,"2024-06-11T04:51:46.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072211,1718081506153,-500.0,0.00029863,4,"2024-06-11T04:51:46.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072212,1718081506163,-523.11770821,0.00029863,4,"2024-06-11T04:51:46.163",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072213,1718081506173,-500.0,0.00029863,4,"2024-06-11T04:51:46.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072214,1718081506185,-500.0,0.00029863,4,"2024-06-11T04:51:46.185",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072215,1718081506195,-151.0,0.00029863,7,"2024-06-11T04:51:46.195",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072216,1718081506204,-500.0,0.00029863,4,"2024-06-11T04:51:46.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072217,1718081506214,-500.0,0.00029863,4,"2024-06-11T04:51:46.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072218,1718081506223,-240.189999,0.00029863,7,"2024-06-11T04:51:46.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072219,1718081506233,-500.0,0.00029863,4,"2024-06-11T04:51:46.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072220,1718081506243,-500.0,0.00029863,4,"2024-06-11T04:51:46.243",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072221,1718081506252,-500.0,0.00029863,4,"2024-06-11T04:51:46.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072222,1718081506261,-500.0,0.00029863,4,"2024-06-11T04:51:46.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072223,1718081506271,-151.0,0.00029863,7,"2024-06-11T04:51:46.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072224,1718081506281,-500.0,0.00029863,4,"2024-06-11T04:51:46.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072225,1718081506291,-240.189999,0.00029863,7,"2024-06-11T04:51:46.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072226,1718081506300,-500.0,0.00029863,4,"2024-06-11T04:51:46.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072227,1718081506310,-500.0,0.00029863,4,"2024-06-11T04:51:46.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072228,1718081506320,-500.0,0.00029863,4,"2024-06-11T04:51:46.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072229,1718081506330,-500.0,0.00029863,4,"2024-06-11T04:51:46.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072230,1718081506340,-511.68635238,0.00029863,4,"2024-06-11T04:51:46.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072231,1718081506350,-151.0,0.00029863,7,"2024-06-11T04:51:46.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072232,1718081506361,-500.0,0.00029863,4,"2024-06-11T04:51:46.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072233,1718081506371,-240.189999,0.00029863,7,"2024-06-11T04:51:46.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072234,1718081506381,-500.0,0.00029863,4,"2024-06-11T04:51:46.381",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072235,1718081506391,-500.0,0.00029863,4,"2024-06-11T04:51:46.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072236,1718081506401,-500.0,0.00029863,4,"2024-06-11T04:51:46.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072237,1718081506411,-500.0,0.00029863,4,"2024-06-11T04:51:46.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072238,1718081506422,-500.0,0.00029863,4,"2024-06-11T04:51:46.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072239,1718081506432,-151.0,0.00029863,7,"2024-06-11T04:51:46.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072240,1718081506446,-500.0,0.00029863,4,"2024-06-11T04:51:46.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072241,1718081506455,-500.0,0.00029863,4,"2024-06-11T04:51:46.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072242,1718081506464,-240.189999,0.00029863,7,"2024-06-11T04:51:46.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072243,1718081506475,-500.0,0.00029863,4,"2024-06-11T04:51:46.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072244,1718081506485,-500.0,0.00029863,4,"2024-06-11T04:51:46.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072245,1718081506495,-500.0,0.00029863,4,"2024-06-11T04:51:46.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072246,1718081506505,-500.0,0.00029863,4,"2024-06-11T04:51:46.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072247,1718081506516,-298.4,0.00029863,4,"2024-06-11T04:51:46.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072248,1718081506527,-151.0,0.00029863,7,"2024-06-11T04:51:46.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072249,1718081506537,-240.189999,0.00029863,7,"2024-06-11T04:51:46.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072250,1718081506546,-500.0,0.00029863,4,"2024-06-11T04:51:46.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072251,1718081506561,-500.0,0.00029863,4,"2024-06-11T04:51:46.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072252,1718081506571,-500.0,0.00029863,4,"2024-06-11T04:51:46.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072253,1718081506583,-500.0,0.00029863,4,"2024-06-11T04:51:46.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072254,1718081506593,-155.584995,0.00029863,7,"2024-06-11T04:51:46.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072255,1718081506605,-240.189999,0.00029863,7,"2024-06-11T04:51:46.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072256,1718081506615,-500.0,0.00029863,4,"2024-06-11T04:51:46.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072257,1718081506626,-500.0,0.00029863,4,"2024-06-11T04:51:46.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072258,1718081506639,-500.0,0.00029863,4,"2024-06-11T04:51:46.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072259,1718081506649,-500.0,0.00029863,4,"2024-06-11T04:51:46.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072260,1718081506661,-240.189999,0.00029863,7,"2024-06-11T04:51:46.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072261,1718081506672,-500.0,0.00029863,4,"2024-06-11T04:51:46.672",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072262,1718081506683,-500.0,0.00029863,4,"2024-06-11T04:51:46.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072263,1718081506695,-500.0,0.00029863,4,"2024-06-11T04:51:46.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072264,1718081506705,-517.58017575,0.00029863,4,"2024-06-11T04:51:46.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072265,1718081506716,-500.0,0.00029863,4,"2024-06-11T04:51:46.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072266,1718081506726,-240.189999,0.00029863,7,"2024-06-11T04:51:46.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072267,1718081506735,-500.0,0.00029863,4,"2024-06-11T04:51:46.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072268,1718081506746,-500.0,0.00029863,4,"2024-06-11T04:51:46.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072269,1718081506756,-500.0,0.00029863,4,"2024-06-11T04:51:46.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072270,1718081506766,-500.0,0.00029863,4,"2024-06-11T04:51:46.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072271,1718081506776,-240.189999,0.00029863,7,"2024-06-11T04:51:46.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072272,1718081506785,-500.0,0.00029863,4,"2024-06-11T04:51:46.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072273,1718081506795,-500.0,0.00029863,4,"2024-06-11T04:51:46.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072274,1718081506805,-500.0,0.00029863,4,"2024-06-11T04:51:46.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072275,1718081506816,-500.0,0.00029863,4,"2024-06-11T04:51:46.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072276,1718081506826,-500.0,0.00029863,4,"2024-06-11T04:51:46.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072277,1718081506836,-240.189999,0.00029863,7,"2024-06-11T04:51:46.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072278,1718081506848,-500.0,0.00029863,4,"2024-06-11T04:51:46.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072279,1718081506858,-500.0,0.00029863,4,"2024-06-11T04:51:46.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072280,1718081506870,-500.0,0.00029863,4,"2024-06-11T04:51:46.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072281,1718081506880,-500.0,0.00029863,4,"2024-06-11T04:51:46.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072282,1718081506889,-500.0,0.00029863,4,"2024-06-11T04:51:46.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072283,1718081506899,-240.189999,0.00029863,7,"2024-06-11T04:51:46.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072284,1718081506909,-500.0,0.00029863,4,"2024-06-11T04:51:46.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072285,1718081506919,-403.96450569,0.00029863,4,"2024-06-11T04:51:46.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072286,1718081507138,-96.03549431,0.00029863,4,"2024-06-11T04:51:47.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072287,1718081507149,-500.0,0.00029863,4,"2024-06-11T04:51:47.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072288,1718081507160,-500.0,0.00029863,4,"2024-06-11T04:51:47.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072289,1718081507170,-500.0,0.00029863,4,"2024-06-11T04:51:47.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072290,1718081507182,-240.189991,0.00029863,7,"2024-06-11T04:51:47.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072291,1718081507202,-500.0,0.00029863,4,"2024-06-11T04:51:47.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072292,1718081507212,-500.0,0.00029863,4,"2024-06-11T04:51:47.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072293,1718081507222,-490.97,0.00029863,4,"2024-06-11T04:51:47.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072294,1718081507233,-249.28569756,0.00029863,4,"2024-06-11T04:51:47.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072295,1718081507244,-500.0,0.00029863,4,"2024-06-11T04:51:47.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072296,1718081507260,-500.0,0.00029863,4,"2024-06-11T04:51:47.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072297,1718081507271,-500.0,0.00029863,4,"2024-06-11T04:51:47.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072298,1718081507282,-500.0,0.00029863,4,"2024-06-11T04:51:47.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072299,1718081507296,-500.0,0.00029863,4,"2024-06-11T04:51:47.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072300,1718081507307,-500.0,0.00029863,4,"2024-06-11T04:51:47.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072301,1718081507483,-500.0,0.00029863,4,"2024-06-11T04:51:47.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072302,1718081507494,-500.0,0.00029863,4,"2024-06-11T04:51:47.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072303,1718081507505,-500.0,0.00029863,4,"2024-06-11T04:51:47.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072304,1718081507516,-500.0,0.00029863,4,"2024-06-11T04:51:47.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072305,1718081507526,-500.0,0.00029863,4,"2024-06-11T04:51:47.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072306,1718081507537,-500.0,0.00029863,4,"2024-06-11T04:51:47.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072307,1718081507546,-500.0,0.00029863,4,"2024-06-11T04:51:47.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072308,1718081507558,-500.0,0.00029863,4,"2024-06-11T04:51:47.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072309,1718081507570,-506.4368899,0.00029863,4,"2024-06-11T04:51:47.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072310,1718081507580,-451.62825773,0.00029863,4,"2024-06-11T04:51:47.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072311,1718081507590,-500.0,0.00029863,4,"2024-06-11T04:51:47.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072312,1718081507604,-440.94773421,0.00029863,4,"2024-06-11T04:51:47.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072313,1718081507615,-500.0,0.00029863,4,"2024-06-11T04:51:47.615",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072314,1718081507625,-198.41,0.00029863,4,"2024-06-11T04:51:47.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072315,1718081507636,-500.0,0.00029863,4,"2024-06-11T04:51:47.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072316,1718081507645,-500.0,0.00029863,4,"2024-06-11T04:51:47.645",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072317,1718081507656,-500.0,0.00029863,4,"2024-06-11T04:51:47.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072318,1718081507665,-500.0,0.00029863,4,"2024-06-11T04:51:47.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072319,1718081507675,-500.0,0.00029863,4,"2024-06-11T04:51:47.675",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072320,1718081507686,-500.0,0.00029863,4,"2024-06-11T04:51:47.686",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072321,1718081507696,-500.0,0.00029863,4,"2024-06-11T04:51:47.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072322,1718081507706,-500.0,0.00029863,4,"2024-06-11T04:51:47.706",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072323,1718081507717,-500.0,0.00029863,4,"2024-06-11T04:51:47.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072324,1718081507726,-500.0,0.00029863,4,"2024-06-11T04:51:47.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072325,1718081507736,-500.0,0.00029863,4,"2024-06-11T04:51:47.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072326,1718081507746,-500.0,0.00029863,4,"2024-06-11T04:51:47.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072327,1718081507756,-500.0,0.00029863,4,"2024-06-11T04:51:47.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072328,1718081507765,-829.17,0.00029863,4,"2024-06-11T04:51:47.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072329,1718081507775,-500.0,0.00029863,4,"2024-06-11T04:51:47.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072330,1718081507785,-500.0,0.00029863,4,"2024-06-11T04:51:47.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072331,1718081507795,-829.17,0.00029863,4,"2024-06-11T04:51:47.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072332,1718081507804,-500.0,0.00029863,4,"2024-06-11T04:51:47.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072333,1718081507814,-500.0,0.00029863,4,"2024-06-11T04:51:47.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072334,1718081507824,-500.0,0.00029863,4,"2024-06-11T04:51:47.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072335,1718081507834,-829.17,0.00029863,4,"2024-06-11T04:51:47.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072336,1718081507844,-500.0,0.00029863,4,"2024-06-11T04:51:47.844",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072337,1718081507854,-500.0,0.00029863,4,"2024-06-11T04:51:47.854",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072338,1718081507864,-829.17,0.00029863,4,"2024-06-11T04:51:47.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072339,1718081507874,-500.0,0.00029863,4,"2024-06-11T04:51:47.874",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072340,1718081507885,-500.0,0.00029863,4,"2024-06-11T04:51:47.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072341,1718081507895,-829.17,0.00029863,4,"2024-06-11T04:51:47.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072342,1718081507906,-500.0,0.00029863,4,"2024-06-11T04:51:47.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072343,1718081507916,-829.17,0.00029863,4,"2024-06-11T04:51:47.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072344,1718081507927,-500.0,0.00029863,4,"2024-06-11T04:51:47.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072345,1718081507938,-500.0,0.00029863,4,"2024-06-11T04:51:47.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072346,1718081507948,-829.17,0.00029863,4,"2024-06-11T04:51:47.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072347,1718081507958,-611.87183638,0.00029863,4,"2024-06-11T04:51:47.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072348,1718081507969,-500.0,0.00029863,4,"2024-06-11T04:51:47.969",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072349,1718081507978,-829.17,0.00029863,4,"2024-06-11T04:51:47.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072350,1718081507988,-500.0,0.00029863,4,"2024-06-11T04:51:47.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072351,1718081507998,-829.17,0.00029863,4,"2024-06-11T04:51:47.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072352,1718081508008,-500.0,0.00029863,4,"2024-06-11T04:51:48.008",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072353,1718081508018,-829.17,0.00029863,4,"2024-06-11T04:51:48.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072354,1718081508028,-500.0,0.00029863,4,"2024-06-11T04:51:48.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072355,1718081508038,-500.0,0.00029863,4,"2024-06-11T04:51:48.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072356,1718081508048,-829.17,0.00029863,4,"2024-06-11T04:51:48.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072357,1718081508058,-500.0,0.00029863,4,"2024-06-11T04:51:48.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072358,1718081508069,-500.0,0.00029863,4,"2024-06-11T04:51:48.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072359,1718081508078,-500.0,0.00029863,4,"2024-06-11T04:51:48.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072360,1718081508088,-500.0,0.00029863,4,"2024-06-11T04:51:48.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072361,1718081508098,-829.17,0.00029863,4,"2024-06-11T04:51:48.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072362,1718081508108,-500.0,0.00029863,4,"2024-06-11T04:51:48.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072363,1718081508118,-500.0,0.00029863,4,"2024-06-11T04:51:48.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072364,1718081508127,-829.17,0.00029863,4,"2024-06-11T04:51:48.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072365,1718081508137,-500.0,0.00029863,4,"2024-06-11T04:51:48.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072366,1718081508147,-500.0,0.00029863,4,"2024-06-11T04:51:48.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072367,1718081508157,-822.58,0.00029863,4,"2024-06-11T04:51:48.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072368,1718081508168,-500.0,0.00029863,4,"2024-06-11T04:51:48.168",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072369,1718081508179,-353.64683894,0.00029863,4,"2024-06-11T04:51:48.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072370,1718081508193,-500.0,0.00029863,4,"2024-06-11T04:51:48.193",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072371,1718081508203,-822.58,0.00029863,4,"2024-06-11T04:51:48.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072372,1718081508213,-829.17,0.00029863,4,"2024-06-11T04:51:48.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072373,1718081508223,-500.0,0.00029863,4,"2024-06-11T04:51:48.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072374,1718081508234,-500.0,0.00029863,4,"2024-06-11T04:51:48.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072375,1718081508244,-500.0,0.00029863,4,"2024-06-11T04:51:48.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072376,1718081508254,-822.58,0.00029863,4,"2024-06-11T04:51:48.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072377,1718081508265,-500.0,0.00029863,4,"2024-06-11T04:51:48.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072378,1718081508275,-829.17,0.00029863,4,"2024-06-11T04:51:48.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072379,1718081508285,-500.0,0.00029863,4,"2024-06-11T04:51:48.285",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072380,1718081508296,-500.0,0.00029863,4,"2024-06-11T04:51:48.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072381,1718081508307,-500.0,0.00029863,4,"2024-06-11T04:51:48.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072382,1718081508318,-540.27909553,0.00029863,4,"2024-06-11T04:51:48.318",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072383,1718081508329,-822.58,0.00029863,4,"2024-06-11T04:51:48.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072384,1718081508340,-500.0,0.00029863,4,"2024-06-11T04:51:48.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072385,1718081508350,-500.0,0.00029863,4,"2024-06-11T04:51:48.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072386,1718081508361,-829.17,0.00029863,4,"2024-06-11T04:51:48.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072387,1718081508372,-500.0,0.00029863,4,"2024-06-11T04:51:48.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072388,1718081508384,-500.0,0.00029863,4,"2024-06-11T04:51:48.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072389,1718081508395,-822.58,0.00029863,4,"2024-06-11T04:51:48.395",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072390,1718081508408,-500.0,0.00029863,4,"2024-06-11T04:51:48.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072391,1718081508420,-500.0,0.00029863,4,"2024-06-11T04:51:48.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072392,1718081508432,-500.0,0.00029863,4,"2024-06-11T04:51:48.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072393,1718081508444,-500.0,0.00029863,4,"2024-06-11T04:51:48.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072394,1718081508454,-829.17,0.00029863,4,"2024-06-11T04:51:48.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072395,1718081508464,-500.0,0.00029863,4,"2024-06-11T04:51:48.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072396,1718081508474,-500.0,0.00029863,4,"2024-06-11T04:51:48.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072397,1718081508483,-829.17,0.00029863,4,"2024-06-11T04:51:48.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072398,1718081508493,-500.0,0.00029863,4,"2024-06-11T04:51:48.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072399,1718081508505,-500.0,0.00029863,4,"2024-06-11T04:51:48.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072400,1718081508515,-822.58,0.00029863,4,"2024-06-11T04:51:48.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072401,1718081508526,-500.0,0.00029863,4,"2024-06-11T04:51:48.526",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072402,1718081508535,-500.0,0.00029863,4,"2024-06-11T04:51:48.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072403,1718081508545,-829.17,0.00029863,4,"2024-06-11T04:51:48.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072404,1718081508556,-500.0,0.00029863,4,"2024-06-11T04:51:48.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072405,1718081508568,-500.0,0.00029863,4,"2024-06-11T04:51:48.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072406,1718081508578,-822.58,0.00029863,4,"2024-06-11T04:51:48.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072407,1718081508589,-400.45170544,0.00029863,4,"2024-06-11T04:51:48.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072408,1718081508601,-500.0,0.00029863,4,"2024-06-11T04:51:48.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072409,1718081508614,-500.0,0.00029863,4,"2024-06-11T04:51:48.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072410,1718081508623,-500.0,0.00029863,4,"2024-06-11T04:51:48.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072411,1718081508635,-822.58,0.00029863,4,"2024-06-11T04:51:48.635",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072412,1718081508644,-500.0,0.00029863,4,"2024-06-11T04:51:48.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072413,1718081508654,-500.0,0.00029863,4,"2024-06-11T04:51:48.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072414,1718081508664,-529.439865,0.00029863,4,"2024-06-11T04:51:48.664",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072415,1718081508673,-500.0,0.00029863,4,"2024-06-11T04:51:48.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072416,1718081508683,-829.17,0.00029863,4,"2024-06-11T04:51:48.683",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072417,1718081508695,-822.58,0.00029863,4,"2024-06-11T04:51:48.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072418,1718081508704,-500.0,0.00029863,4,"2024-06-11T04:51:48.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072419,1718081508714,-500.0,0.00029863,4,"2024-06-11T04:51:48.714",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072420,1718081508725,-829.17,0.00029863,4,"2024-06-11T04:51:48.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072421,1718081508736,-500.0,0.00029863,4,"2024-06-11T04:51:48.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072422,1718081508746,-822.58,0.00029863,4,"2024-06-11T04:51:48.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072423,1718081508757,-500.0,0.00029863,4,"2024-06-11T04:51:48.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072424,1718081508768,-500.0,0.00029863,4,"2024-06-11T04:51:48.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072425,1718081508778,-829.17,0.00029863,4,"2024-06-11T04:51:48.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072426,1718081508789,-500.0,0.00029863,4,"2024-06-11T04:51:48.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072427,1718081508800,-822.58,0.00029863,4,"2024-06-11T04:51:48.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072428,1718081508811,-500.0,0.00029863,4,"2024-06-11T04:51:48.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072429,1718081508821,-500.0,0.00029863,4,"2024-06-11T04:51:48.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072430,1718081508832,-500.0,0.00029863,4,"2024-06-11T04:51:48.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072431,1718081508843,-500.0,0.00029863,4,"2024-06-11T04:51:48.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072432,1718081508853,-822.58,0.00029863,4,"2024-06-11T04:51:48.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072433,1718081508863,-500.0,0.00029863,4,"2024-06-11T04:51:48.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072434,1718081508875,-829.17,0.00029863,4,"2024-06-11T04:51:48.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072435,1718081508886,-500.0,0.00029863,4,"2024-06-11T04:51:48.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072436,1718081508895,-500.0,0.00029863,4,"2024-06-11T04:51:48.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072437,1718081508905,-822.58,0.00029863,4,"2024-06-11T04:51:48.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072438,1718081508915,-500.0,0.00029863,4,"2024-06-11T04:51:48.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072439,1718081508924,-829.40817288,0.00029863,4,"2024-06-11T04:51:48.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072440,1718081508934,-500.0,0.00029863,4,"2024-06-11T04:51:48.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072441,1718081508943,-500.0,0.00029863,4,"2024-06-11T04:51:48.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072442,1718081508953,-500.0,0.00029863,4,"2024-06-11T04:51:48.953",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072443,1718081508962,-822.58,0.00029863,4,"2024-06-11T04:51:48.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072444,1718081508972,-500.0,0.00029863,4,"2024-06-11T04:51:48.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072445,1718081508981,-500.0,0.00029863,4,"2024-06-11T04:51:48.981",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072446,1718081508991,-500.0,0.00029863,4,"2024-06-11T04:51:48.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072447,1718081509000,-500.0,0.00029863,4,"2024-06-11T04:51:49.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072448,1718081509010,-500.0,0.00029863,4,"2024-06-11T04:51:49.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072449,1718081509019,-500.0,0.00029863,4,"2024-06-11T04:51:49.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072450,1718081509029,-500.0,0.00029863,4,"2024-06-11T04:51:49.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072451,1718081509039,-500.0,0.00029863,4,"2024-06-11T04:51:49.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072452,1718081509048,-822.58,0.00029863,4,"2024-06-11T04:51:49.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072453,1718081509058,-500.0,0.00029863,4,"2024-06-11T04:51:49.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072454,1718081509068,-500.0,0.00029863,4,"2024-06-11T04:51:49.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072455,1718081509078,-500.0,0.00029863,4,"2024-06-11T04:51:49.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072456,1718081509087,-500.0,0.00029863,4,"2024-06-11T04:51:49.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072457,1718081509098,-500.0,0.00029863,4,"2024-06-11T04:51:49.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072458,1718081509108,-500.0,0.00029863,4,"2024-06-11T04:51:49.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072459,1718081509120,-500.0,0.00029863,4,"2024-06-11T04:51:49.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072460,1718081509130,-822.58,0.00029863,4,"2024-06-11T04:51:49.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072461,1718081509140,-500.0,0.00029863,4,"2024-06-11T04:51:49.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072462,1718081509150,-500.0,0.00029863,4,"2024-06-11T04:51:49.150",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072463,1718081509159,-500.0,0.00029863,4,"2024-06-11T04:51:49.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072464,1718081509169,-500.0,0.00029863,4,"2024-06-11T04:51:49.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072465,1718081509179,-822.58,0.00029863,4,"2024-06-11T04:51:49.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072466,1718081509191,-500.0,0.00029863,4,"2024-06-11T04:51:49.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072467,1718081509201,-500.0,0.00029863,4,"2024-06-11T04:51:49.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072468,1718081509212,-500.0,0.00029863,4,"2024-06-11T04:51:49.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072469,1718081509223,-542.86575829,0.00029863,4,"2024-06-11T04:51:49.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072470,1718081509233,-500.0,0.00029863,4,"2024-06-11T04:51:49.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072471,1718081509244,-500.0,0.00029863,4,"2024-06-11T04:51:49.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072472,1718081509254,-822.58,0.00029863,4,"2024-06-11T04:51:49.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072473,1718081509265,-500.0,0.00029863,4,"2024-06-11T04:51:49.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072474,1718081509275,-500.0,0.00029863,4,"2024-06-11T04:51:49.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072475,1718081509286,-500.0,0.00029863,4,"2024-06-11T04:51:49.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072476,1718081509296,-500.0,0.00029863,4,"2024-06-11T04:51:49.296",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072477,1718081509306,-822.58,0.00029863,4,"2024-06-11T04:51:49.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072478,1718081509319,-500.0,0.00029863,4,"2024-06-11T04:51:49.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072479,1718081509330,-354.19065449,0.00029863,4,"2024-06-11T04:51:49.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072480,1718081509340,-582.21,0.00029863,4,"2024-06-11T04:51:49.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072481,1718081509351,-500.0,0.00029863,4,"2024-06-11T04:51:49.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072482,1718081509361,-500.0,0.00029863,4,"2024-06-11T04:51:49.361",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072483,1718081509371,-822.58,0.00029863,4,"2024-06-11T04:51:49.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072484,1718081509382,-500.0,0.00029863,4,"2024-06-11T04:51:49.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072485,1718081509392,-500.0,0.00029863,4,"2024-06-11T04:51:49.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072486,1718081509402,-500.0,0.00029863,4,"2024-06-11T04:51:49.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072487,1718081509412,-822.58,0.00029863,4,"2024-06-11T04:51:49.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072488,1718081509423,-500.0,0.00029863,4,"2024-06-11T04:51:49.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072489,1718081509433,-500.0,0.00029863,4,"2024-06-11T04:51:49.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072490,1718081509445,-500.0,0.00029863,4,"2024-06-11T04:51:49.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072491,1718081509454,-500.0,0.00029863,4,"2024-06-11T04:51:49.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072492,1718081509465,-822.58,0.00029863,4,"2024-06-11T04:51:49.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072493,1718081509474,-634.98252059,0.00029863,4,"2024-06-11T04:51:49.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072494,1718081509484,-500.0,0.00029863,4,"2024-06-11T04:51:49.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072495,1718081509495,-500.0,0.00029863,4,"2024-06-11T04:51:49.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072496,1718081509504,-500.0,0.00029863,4,"2024-06-11T04:51:49.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072497,1718081509514,-822.58,0.00029863,4,"2024-06-11T04:51:49.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072498,1718081509524,-500.0,0.00029863,4,"2024-06-11T04:51:49.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072499,1718081509534,-500.0,0.00029863,4,"2024-06-11T04:51:49.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072500,1718081509543,-500.0,0.00029863,4,"2024-06-11T04:51:49.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072501,1718081509555,-822.6868498,0.00029863,4,"2024-06-11T04:51:49.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072502,1718081509566,-500.0,0.00029863,4,"2024-06-11T04:51:49.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072503,1718081509576,-500.0,0.00029863,4,"2024-06-11T04:51:49.576",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072504,1718081509586,-500.0,0.00029863,4,"2024-06-11T04:51:49.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072505,1718081509595,-500.0,0.00029863,4,"2024-06-11T04:51:49.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072506,1718081509610,-529.80655573,0.00029863,4,"2024-06-11T04:51:49.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072507,1718081509619,-500.0,0.00029863,4,"2024-06-11T04:51:49.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072508,1718081509629,-500.0,0.00029863,4,"2024-06-11T04:51:49.629",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072509,1718081509643,-216.09542039,0.00029863,4,"2024-06-11T04:51:49.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072510,1718081509657,-500.0,0.00029863,4,"2024-06-11T04:51:49.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072511,1718081509667,-500.0,0.00029863,4,"2024-06-11T04:51:49.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072512,1718081509677,-517.14,0.00029863,4,"2024-06-11T04:51:49.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072513,1718081509687,-500.0,0.00029863,4,"2024-06-11T04:51:49.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072514,1718081509697,-500.0,0.00029863,4,"2024-06-11T04:51:49.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072515,1718081509707,-517.14,0.00029863,4,"2024-06-11T04:51:49.707",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072516,1718081509717,-226.66609043,0.00029863,4,"2024-06-11T04:51:49.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072517,1718081509727,-517.14,0.00029863,4,"2024-06-11T04:51:49.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072518,1718081509737,-500.0,0.00029863,4,"2024-06-11T04:51:49.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072519,1718081509746,-517.14,0.00029863,4,"2024-06-11T04:51:49.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072520,1718081509756,-500.0,0.00029863,4,"2024-06-11T04:51:49.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072521,1718081509766,-517.14,0.00029863,4,"2024-06-11T04:51:49.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072522,1718081509775,-500.0,0.00029863,4,"2024-06-11T04:51:49.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072523,1718081509785,-517.14,0.00029863,4,"2024-06-11T04:51:49.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072524,1718081509795,-500.0,0.00029863,4,"2024-06-11T04:51:49.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072525,1718081509809,-517.14,0.00029863,4,"2024-06-11T04:51:49.809",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072526,1718081509829,-500.0,0.00029863,4,"2024-06-11T04:51:49.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072527,1718081509839,-500.0,0.00029863,4,"2024-06-11T04:51:49.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072528,1718081509849,-500.0,0.00029863,4,"2024-06-11T04:51:49.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072529,1718081509858,-500.0,0.00029863,4,"2024-06-11T04:51:49.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072530,1718081509868,-500.0,0.00029863,4,"2024-06-11T04:51:49.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072531,1718081509878,-500.0,0.00029863,4,"2024-06-11T04:51:49.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072532,1718081509889,-500.0,0.00029863,4,"2024-06-11T04:51:49.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072533,1718081509900,-517.14,0.00029863,4,"2024-06-11T04:51:49.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072534,1718081509910,-610.07905164,0.00029863,4,"2024-06-11T04:51:49.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072535,1718081509920,-500.0,0.00029863,4,"2024-06-11T04:51:49.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072536,1718081509930,-500.0,0.00029863,4,"2024-06-11T04:51:49.930",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072537,1718081509943,-541.1,0.00029863,4,"2024-06-11T04:51:49.943",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072538,1718081509952,-500.0,0.00029863,4,"2024-06-11T04:51:49.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072539,1718081509962,-517.14,0.00029863,4,"2024-06-11T04:51:49.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072540,1718081509971,-500.0,0.00029863,4,"2024-06-11T04:51:49.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072541,1718081509981,-541.1,0.00029863,4,"2024-06-11T04:51:49.981",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072542,1718081509990,-500.0,0.00029863,4,"2024-06-11T04:51:49.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072543,1718081509999,-500.0,0.00029863,4,"2024-06-11T04:51:49.999",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072544,1718081510009,-517.14,0.00029863,4,"2024-06-11T04:51:50.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072545,1718081510019,-541.1,0.00029863,4,"2024-06-11T04:51:50.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072546,1718081510028,-500.0,0.00029863,4,"2024-06-11T04:51:50.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072547,1718081510038,-500.0,0.00029863,4,"2024-06-11T04:51:50.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072548,1718081510047,-500.0,0.00029863,4,"2024-06-11T04:51:50.047",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072549,1718081510056,-517.14,0.00029863,4,"2024-06-11T04:51:50.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072550,1718081510066,-500.0,0.00029863,4,"2024-06-11T04:51:50.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072551,1718081510078,-500.0,0.00029863,4,"2024-06-11T04:51:50.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072552,1718081510087,-500.0,0.00029863,4,"2024-06-11T04:51:50.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072553,1718081510097,-500.0,0.00029863,4,"2024-06-11T04:51:50.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072554,1718081510107,-541.1,0.00029863,4,"2024-06-11T04:51:50.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072555,1718081510117,-500.0,0.00029863,4,"2024-06-11T04:51:50.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072556,1718081510126,-500.0,0.00029863,4,"2024-06-11T04:51:50.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072557,1718081510136,-500.0,0.00029863,4,"2024-06-11T04:51:50.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072558,1718081510145,-517.14,0.00029863,4,"2024-06-11T04:51:50.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072559,1718081510156,-500.0,0.00029863,4,"2024-06-11T04:51:50.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072560,1718081510165,-500.0,0.00029863,4,"2024-06-11T04:51:50.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072561,1718081510176,-500.0,0.00029863,4,"2024-06-11T04:51:50.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072562,1718081510186,-500.0,0.00029863,4,"2024-06-11T04:51:50.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072563,1718081510351,-500.0,0.00029863,4,"2024-06-11T04:51:50.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072564,1718081510362,-500.0,0.00029863,4,"2024-06-11T04:51:50.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072565,1718081510373,-500.0,0.00029863,4,"2024-06-11T04:51:50.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072566,1718081510384,-500.0,0.00029863,4,"2024-06-11T04:51:50.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072567,1718081510394,-517.14,0.00029863,4,"2024-06-11T04:51:50.394",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072568,1718081510405,-500.0,0.00029863,4,"2024-06-11T04:51:50.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072569,1718081510416,-500.0,0.00029863,4,"2024-06-11T04:51:50.416",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072570,1718081510426,-541.1,0.00029863,4,"2024-06-11T04:51:50.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072571,1718081510439,-500.0,0.00029863,4,"2024-06-11T04:51:50.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072572,1718081510449,-500.0,0.00029863,4,"2024-06-11T04:51:50.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072573,1718081510460,-500.0,0.00029863,4,"2024-06-11T04:51:50.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072574,1718081510471,-500.0,0.00029863,4,"2024-06-11T04:51:50.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072575,1718081510481,-500.0,0.00029863,4,"2024-06-11T04:51:50.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072576,1718081510493,-407.93496049,0.00029863,4,"2024-06-11T04:51:50.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072577,1718081510506,-500.0,0.00029863,4,"2024-06-11T04:51:50.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072578,1718081510517,-500.0,0.00029863,4,"2024-06-11T04:51:50.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072579,1718081510529,-500.0,0.00029863,4,"2024-06-11T04:51:50.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072580,1718081510540,-500.0,0.00029863,4,"2024-06-11T04:51:50.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072581,1718081510552,-541.1,0.00029863,4,"2024-06-11T04:51:50.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072582,1718081510568,-601.88008771,0.00029863,4,"2024-06-11T04:51:50.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072583,1718081510578,-500.0,0.00029863,4,"2024-06-11T04:51:50.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072584,1718081510589,-500.0,0.00029863,4,"2024-06-11T04:51:50.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072585,1718081510602,-541.1,0.00029863,4,"2024-06-11T04:51:50.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072586,1718081510613,-517.14,0.00029863,4,"2024-06-11T04:51:50.613",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072587,1718081510625,-500.0,0.00029863,4,"2024-06-11T04:51:50.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072588,1718081510637,-500.0,0.00029863,4,"2024-06-11T04:51:50.637",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072589,1718081510648,-500.0,0.00029863,4,"2024-06-11T04:51:50.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072590,1718081510659,-500.0,0.00029863,4,"2024-06-11T04:51:50.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072591,1718081510670,-500.0,0.00029863,4,"2024-06-11T04:51:50.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072592,1718081510680,-517.14,0.00029863,4,"2024-06-11T04:51:50.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072593,1718081510690,-500.0,0.00029863,4,"2024-06-11T04:51:50.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072594,1718081510700,-500.0,0.00029863,4,"2024-06-11T04:51:50.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072595,1718081510711,-500.0,0.00029863,4,"2024-06-11T04:51:50.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072596,1718081510722,-500.0,0.00029863,4,"2024-06-11T04:51:50.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072597,1718081510733,-500.0,0.00029863,4,"2024-06-11T04:51:50.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072598,1718081510745,-500.0,0.00029863,4,"2024-06-11T04:51:50.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072599,1718081510756,-500.0,0.00029863,4,"2024-06-11T04:51:50.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072600,1718081510766,-500.0,0.00029863,4,"2024-06-11T04:51:50.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072601,1718081510776,-500.0,0.00029863,4,"2024-06-11T04:51:50.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072602,1718081510786,-517.14,0.00029863,4,"2024-06-11T04:51:50.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072603,1718081510795,-500.0,0.00029863,4,"2024-06-11T04:51:50.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072604,1718081510805,-544.62,0.00029863,4,"2024-06-11T04:51:50.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072605,1718081510815,-500.0,0.00029863,4,"2024-06-11T04:51:50.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072606,1718081510824,-500.0,0.00029863,4,"2024-06-11T04:51:50.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072607,1718081510834,-517.14,0.00029863,4,"2024-06-11T04:51:50.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072608,1718081510843,-500.0,0.00029863,4,"2024-06-11T04:51:50.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072609,1718081510853,-169.64857691,0.00029863,4,"2024-06-11T04:51:50.853",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072610,1718081510864,-500.0,0.00029863,4,"2024-06-11T04:51:50.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072611,1718081510874,-517.14,0.00029863,4,"2024-06-11T04:51:50.874",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072612,1718081510885,-500.0,0.00029863,4,"2024-06-11T04:51:50.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072613,1718081510895,-155.320375,0.00029863,7,"2024-06-11T04:51:50.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072614,1718081510905,-500.0,0.00029863,4,"2024-06-11T04:51:50.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072615,1718081510914,-500.0,0.00029863,4,"2024-06-11T04:51:50.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072616,1718081510924,-517.14,0.00029863,4,"2024-06-11T04:51:50.924",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072617,1718081510934,-500.0,0.00029863,4,"2024-06-11T04:51:50.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072618,1718081510945,-500.0,0.00029863,4,"2024-06-11T04:51:50.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072619,1718081510955,-500.0,0.00029863,4,"2024-06-11T04:51:50.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072620,1718081510965,-503.75632548,0.00029863,4,"2024-06-11T04:51:50.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072621,1718081510975,-153.89709192,0.00029863,4,"2024-06-11T04:51:50.975",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072622,1718081510984,-517.14,0.00029863,4,"2024-06-11T04:51:50.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072623,1718081510994,-500.0,0.00029863,4,"2024-06-11T04:51:50.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072624,1718081511004,-517.14,0.00029863,4,"2024-06-11T04:51:51.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072625,1718081511013,-500.0,0.00029863,4,"2024-06-11T04:51:51.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072626,1718081511024,-517.14,0.00029863,4,"2024-06-11T04:51:51.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072627,1718081511034,-500.0,0.00029863,4,"2024-06-11T04:51:51.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072628,1718081511044,-517.14,0.00029863,4,"2024-06-11T04:51:51.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072629,1718081511055,-500.0,0.00029863,4,"2024-06-11T04:51:51.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072630,1718081511066,-500.0,0.00029863,4,"2024-06-11T04:51:51.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072631,1718081511076,-517.36995574,0.00029863,4,"2024-06-11T04:51:51.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072632,1718081511087,-500.0,0.00029863,4,"2024-06-11T04:51:51.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072633,1718081511097,-500.0,0.00029863,4,"2024-06-11T04:51:51.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072634,1718081511107,-500.0,0.00029863,4,"2024-06-11T04:51:51.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072635,1718081511118,-500.0,0.00029863,4,"2024-06-11T04:51:51.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072636,1718081511129,-500.0,0.00029863,4,"2024-06-11T04:51:51.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072637,1718081511140,-284.22,0.00029863,4,"2024-06-11T04:51:51.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072638,1718081511151,-500.0,0.00029863,4,"2024-06-11T04:51:51.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072639,1718081511161,-514.51987873,0.00029863,4,"2024-06-11T04:51:51.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072640,1718081511171,-500.0,0.00029863,4,"2024-06-11T04:51:51.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072641,1718081511181,-500.0,0.00029863,4,"2024-06-11T04:51:51.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072642,1718081511194,-500.0,0.00029863,4,"2024-06-11T04:51:51.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072643,1718081511204,-500.0,0.00029863,4,"2024-06-11T04:51:51.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072644,1718081511216,-541.1,0.00029863,4,"2024-06-11T04:51:51.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072645,1718081511227,-500.0,0.00029863,4,"2024-06-11T04:51:51.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072646,1718081511237,-500.0,0.00029863,4,"2024-06-11T04:51:51.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072647,1718081511247,-500.0,0.00029863,4,"2024-06-11T04:51:51.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072648,1718081511258,-500.0,0.00029863,4,"2024-06-11T04:51:51.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072649,1718081511268,-500.0,0.00029863,4,"2024-06-11T04:51:51.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072650,1718081511279,-541.1,0.00029863,4,"2024-06-11T04:51:51.279",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072651,1718081511289,-500.0,0.00029863,4,"2024-06-11T04:51:51.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072652,1718081511301,-500.0,0.00029863,4,"2024-06-11T04:51:51.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072653,1718081511313,-500.0,0.00029863,4,"2024-06-11T04:51:51.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072654,1718081511324,-541.1,0.00029863,4,"2024-06-11T04:51:51.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072655,1718081511335,-500.0,0.00029863,4,"2024-06-11T04:51:51.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072656,1718081511347,-500.0,0.00029863,4,"2024-06-11T04:51:51.347",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072657,1718081511357,-500.0,0.00029863,4,"2024-06-11T04:51:51.357",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072658,1718081511367,-541.1,0.00029863,4,"2024-06-11T04:51:51.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072659,1718081511379,-500.0,0.00029863,4,"2024-06-11T04:51:51.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072660,1718081511389,-500.0,0.00029863,4,"2024-06-11T04:51:51.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072661,1718081511399,-232.79661176,0.00029863,4,"2024-06-11T04:51:51.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072662,1718081511411,-500.0,0.00029863,4,"2024-06-11T04:51:51.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072663,1718081511423,-500.0,0.00029863,4,"2024-06-11T04:51:51.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072664,1718081511433,-500.0,0.00029863,4,"2024-06-11T04:51:51.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072665,1718081511445,-541.1,0.00029863,4,"2024-06-11T04:51:51.445",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072666,1718081511455,-500.0,0.00029863,4,"2024-06-11T04:51:51.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072667,1718081511464,-500.0,0.00029863,4,"2024-06-11T04:51:51.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072668,1718081511475,-500.0,0.00029863,4,"2024-06-11T04:51:51.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072669,1718081511485,-500.0,0.00029863,4,"2024-06-11T04:51:51.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072670,1718081511496,-500.0,0.00029863,4,"2024-06-11T04:51:51.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072671,1718081511505,-500.0,0.00029863,4,"2024-06-11T04:51:51.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072672,1718081511515,-541.1,0.00029863,4,"2024-06-11T04:51:51.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072673,1718081511525,-500.0,0.00029863,4,"2024-06-11T04:51:51.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072674,1718081511535,-500.0,0.00029863,4,"2024-06-11T04:51:51.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072675,1718081511544,-500.0,0.00029863,4,"2024-06-11T04:51:51.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072676,1718081511555,-500.0,0.00029863,4,"2024-06-11T04:51:51.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072677,1718081511568,-500.0,0.00029863,4,"2024-06-11T04:51:51.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072678,1718081511579,-500.0,0.00029863,4,"2024-06-11T04:51:51.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072679,1718081511589,-541.1,0.00029863,4,"2024-06-11T04:51:51.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072680,1718081511601,-500.0,0.00029863,4,"2024-06-11T04:51:51.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072681,1718081511623,-500.0,0.00029863,4,"2024-06-11T04:51:51.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072682,1718081511643,-500.0,0.00029863,4,"2024-06-11T04:51:51.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072683,1718081511665,-500.0,0.00029863,4,"2024-06-11T04:51:51.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072684,1718081511685,-541.1,0.00029863,4,"2024-06-11T04:51:51.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072685,1718081511706,-500.0,0.00029863,4,"2024-06-11T04:51:51.706",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072686,1718081511724,-500.0,0.00029863,4,"2024-06-11T04:51:51.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072687,1718081511744,-500.0,0.00029863,4,"2024-06-11T04:51:51.744",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072688,1718081511758,-500.0,0.00029863,4,"2024-06-11T04:51:51.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072689,1718081511777,-500.0,0.00029863,4,"2024-06-11T04:51:51.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072690,1718081511796,-500.0,0.00029863,4,"2024-06-11T04:51:51.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072691,1718081511816,-541.1,0.00029863,4,"2024-06-11T04:51:51.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072692,1718081511828,-500.0,0.00029863,4,"2024-06-11T04:51:51.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072693,1718081511849,-516.22040672,0.00029863,4,"2024-06-11T04:51:51.849",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072694,1718081511864,-500.0,0.00029863,4,"2024-06-11T04:51:51.864",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072695,1718081511880,-500.0,0.00029863,4,"2024-06-11T04:51:51.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072696,1718081511895,-500.0,0.00029863,4,"2024-06-11T04:51:51.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072697,1718081511912,-541.1,0.00029863,4,"2024-06-11T04:51:51.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072698,1718081511928,-500.0,0.00029863,4,"2024-06-11T04:51:51.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072699,1718081511944,-500.0,0.00029863,4,"2024-06-11T04:51:51.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072700,1718081511961,-503.1816419,0.00029863,4,"2024-06-11T04:51:51.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072701,1718081511980,-500.0,0.00029863,4,"2024-06-11T04:51:51.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072702,1718081511995,-500.0,0.00029863,4,"2024-06-11T04:51:51.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072703,1718081512012,-541.1,0.00029863,4,"2024-06-11T04:51:52.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072704,1718081512027,-500.0,0.00029863,4,"2024-06-11T04:51:52.027",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072705,1718081512042,-500.0,0.00029863,4,"2024-06-11T04:51:52.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072706,1718081512058,-500.0,0.00029863,4,"2024-06-11T04:51:52.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072707,1718081512074,-500.0,0.00029863,4,"2024-06-11T04:51:52.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072708,1718081512090,-500.0,0.00029863,4,"2024-06-11T04:51:52.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072709,1718081512107,-500.0,0.00029863,4,"2024-06-11T04:51:52.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072710,1718081512122,-541.1,0.00029863,4,"2024-06-11T04:51:52.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072711,1718081512139,-500.0,0.00029863,4,"2024-06-11T04:51:52.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072712,1718081512154,-500.0,0.00029863,4,"2024-06-11T04:51:52.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072713,1718081512170,-500.0,0.00029863,4,"2024-06-11T04:51:52.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072714,1718081512186,-500.0,0.00029863,4,"2024-06-11T04:51:52.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072715,1718081512203,-500.0,0.00029863,4,"2024-06-11T04:51:52.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072716,1718081512218,-500.0,0.00029863,4,"2024-06-11T04:51:52.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072717,1718081512234,-541.1,0.00029863,4,"2024-06-11T04:51:52.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072718,1718081512250,-500.0,0.00029863,4,"2024-06-11T04:51:52.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072719,1718081512265,-500.0,0.00029863,4,"2024-06-11T04:51:52.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072720,1718081512281,-500.0,0.00029863,4,"2024-06-11T04:51:52.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072721,1718081512297,-500.0,0.00029863,4,"2024-06-11T04:51:52.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072722,1718081512312,-500.0,0.00029863,4,"2024-06-11T04:51:52.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072723,1718081512329,-545.00796291,0.00029863,4,"2024-06-11T04:51:52.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072724,1718081512344,-500.0,0.00029863,4,"2024-06-11T04:51:52.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072725,1718081512360,-500.0,0.00029863,4,"2024-06-11T04:51:52.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072726,1718081512375,-500.0,0.00029863,4,"2024-06-11T04:51:52.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072727,1718081512390,-500.0,0.00029863,4,"2024-06-11T04:51:52.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072728,1718081512404,-500.0,0.00029863,4,"2024-06-11T04:51:52.404",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072729,1718081512419,-500.0,0.00029863,4,"2024-06-11T04:51:52.419",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072730,1718081512433,-500.0,0.00029863,4,"2024-06-11T04:51:52.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072731,1718081512449,-541.1,0.00029863,4,"2024-06-11T04:51:52.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072732,1718081512464,-500.0,0.00029863,4,"2024-06-11T04:51:52.464",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072733,1718081512479,-500.0,0.00029863,4,"2024-06-11T04:51:52.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072734,1718081512493,-518.71451717,0.00029863,4,"2024-06-11T04:51:52.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072735,1718081512508,-500.0,0.00029863,4,"2024-06-11T04:51:52.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072736,1718081512524,-500.0,0.00029863,4,"2024-06-11T04:51:52.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072737,1718081512538,-418.08,0.00029863,4,"2024-06-11T04:51:52.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072738,1718081512553,-500.0,0.00029863,4,"2024-06-11T04:51:52.553",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072739,1718081512570,-541.1,0.00029863,4,"2024-06-11T04:51:52.570",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072740,1718081512586,-500.0,0.00029863,4,"2024-06-11T04:51:52.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072741,1718081512604,-500.0,0.00029863,4,"2024-06-11T04:51:52.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072742,1718081512622,-500.0,0.00029863,4,"2024-06-11T04:51:52.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072743,1718081512638,-541.1,0.00029863,4,"2024-06-11T04:51:52.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072744,1718081512653,-500.0,0.00029863,4,"2024-06-11T04:51:52.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072745,1718081512667,-500.0,0.00029863,4,"2024-06-11T04:51:52.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072746,1718081512681,-500.0,0.00029863,4,"2024-06-11T04:51:52.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072747,1718081512696,-500.0,0.00029863,4,"2024-06-11T04:51:52.696",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072748,1718081512709,-541.12,0.00029863,4,"2024-06-11T04:51:52.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072749,1718081512724,-500.0,0.00029863,4,"2024-06-11T04:51:52.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072750,1718081512738,-500.0,0.00029863,4,"2024-06-11T04:51:52.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072751,1718081512748,-500.0,0.00029863,4,"2024-06-11T04:51:52.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072752,1718081512758,-413.51895953,0.00029863,4,"2024-06-11T04:51:52.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072753,1718081512768,-500.0,0.00029863,4,"2024-06-11T04:51:52.768",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072754,1718081512778,-500.0,0.00029863,4,"2024-06-11T04:51:52.778",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072755,1718081512789,-500.0,0.00029863,4,"2024-06-11T04:51:52.789",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072756,1718081512798,-500.0,0.00029863,4,"2024-06-11T04:51:52.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072757,1718081512808,-500.0,0.00029863,4,"2024-06-11T04:51:52.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072758,1718081512818,-500.0,0.00029863,4,"2024-06-11T04:51:52.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072759,1718081512829,-500.0,0.00029863,4,"2024-06-11T04:51:52.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072760,1718081512840,-500.0,0.00029863,4,"2024-06-11T04:51:52.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072761,1718081512850,-337.87,0.00029863,4,"2024-06-11T04:51:52.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072762,1718081512860,-500.0,0.00029863,4,"2024-06-11T04:51:52.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072763,1718081512870,-500.0,0.00029863,4,"2024-06-11T04:51:52.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072764,1718081512880,-500.0,0.00029863,4,"2024-06-11T04:51:52.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072765,1718081512889,-500.0,0.00029863,4,"2024-06-11T04:51:52.889",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072766,1718081512899,-500.0,0.00029863,4,"2024-06-11T04:51:52.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072767,1718081512908,-500.0,0.00029863,4,"2024-06-11T04:51:52.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072768,1718081512918,-288.7361523,0.00029863,4,"2024-06-11T04:51:52.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072769,1718081512927,-525.58267356,0.00029863,4,"2024-06-11T04:51:52.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072770,1718081512937,-500.0,0.00029863,4,"2024-06-11T04:51:52.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072771,1718081512948,-581.67836488,0.00029863,4,"2024-06-11T04:51:52.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072772,1718081512957,-539.82468739,0.00029863,4,"2024-06-11T04:51:52.957",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072773,1718081512967,-524.28,0.00029863,4,"2024-06-11T04:51:52.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072774,1718081512976,-500.0,0.00029863,4,"2024-06-11T04:51:52.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072775,1718081512986,-524.28,0.00029863,4,"2024-06-11T04:51:52.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072776,1718081512996,-155.37582216,0.00029863,4,"2024-06-11T04:51:52.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072777,1718081513005,-500.0,0.00029863,4,"2024-06-11T04:51:53.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072778,1718081513014,-735.14,0.00029863,4,"2024-06-11T04:51:53.014",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072779,1718081513024,-524.28,0.00029863,4,"2024-06-11T04:51:53.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072780,1718081513033,-524.28,0.00029863,4,"2024-06-11T04:51:53.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072781,1718081513043,-735.14,0.00029863,4,"2024-06-11T04:51:53.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072782,1718081513052,-500.0,0.00029863,4,"2024-06-11T04:51:53.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072783,1718081513061,-502.4559262,0.00029863,4,"2024-06-11T04:51:53.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072784,1718081513071,-524.28,0.00029863,4,"2024-06-11T04:51:53.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072785,1718081513080,-735.14,0.00029863,4,"2024-06-11T04:51:53.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072786,1718081513089,-500.0,0.00029863,4,"2024-06-11T04:51:53.089",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072787,1718081513098,-500.0,0.00029863,4,"2024-06-11T04:51:53.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072788,1718081513107,-524.28,0.00029863,4,"2024-06-11T04:51:53.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072789,1718081513117,-500.0,0.00029863,4,"2024-06-11T04:51:53.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072790,1718081513127,-735.14,0.00029863,4,"2024-06-11T04:51:53.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072791,1718081513136,-500.0,0.00029863,4,"2024-06-11T04:51:53.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072792,1718081513147,-524.28,0.00029863,4,"2024-06-11T04:51:53.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072793,1718081513156,-500.0,0.00029863,4,"2024-06-11T04:51:53.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072794,1718081513166,-735.14,0.00029863,4,"2024-06-11T04:51:53.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072795,1718081513176,-500.0,0.00029863,4,"2024-06-11T04:51:53.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072796,1718081513186,-524.28,0.00029863,4,"2024-06-11T04:51:53.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072797,1718081513200,-500.0,0.00029863,4,"2024-06-11T04:51:53.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072798,1718081513209,-500.0,0.00029863,4,"2024-06-11T04:51:53.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072799,1718081513218,-735.14,0.00029863,4,"2024-06-11T04:51:53.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072800,1718081513228,-500.0,0.00029863,4,"2024-06-11T04:51:53.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072801,1718081513237,-524.28,0.00029863,4,"2024-06-11T04:51:53.237",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072802,1718081513670,-500.0,0.00029863,4,"2024-06-11T04:51:53.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072803,1718081513722,-735.14,0.00029863,4,"2024-06-11T04:51:53.722",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072804,1718081513740,-500.0,0.00029863,4,"2024-06-11T04:51:53.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072805,1718081513758,-524.28,0.00029863,4,"2024-06-11T04:51:53.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072806,1718081513775,-500.0,0.00029863,4,"2024-06-11T04:51:53.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072807,1718081513786,-735.14,0.00029863,4,"2024-06-11T04:51:53.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072808,1718081513796,-500.0,0.00029863,4,"2024-06-11T04:51:53.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072809,1718081513806,-500.0,0.00029863,4,"2024-06-11T04:51:53.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072810,1718081513817,-524.28,0.00029863,4,"2024-06-11T04:51:53.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072811,1718081513827,-500.0,0.00029863,4,"2024-06-11T04:51:53.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072812,1718081513837,-735.14,0.00029863,4,"2024-06-11T04:51:53.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072813,1718081513847,-500.0,0.00029863,4,"2024-06-11T04:51:53.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072814,1718081513857,-500.0,0.00029863,4,"2024-06-11T04:51:53.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072815,1718081513869,-500.0,0.00029863,4,"2024-06-11T04:51:53.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072816,1718081513880,-500.0,0.00029863,4,"2024-06-11T04:51:53.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072817,1718081513891,-735.14,0.00029863,4,"2024-06-11T04:51:53.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072818,1718081513901,-500.0,0.00029863,4,"2024-06-11T04:51:53.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072819,1718081513912,-500.0,0.00029863,4,"2024-06-11T04:51:53.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072820,1718081513923,-500.0,0.00029863,4,"2024-06-11T04:51:53.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072821,1718081513934,-735.14,0.00029863,4,"2024-06-11T04:51:53.934",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072822,1718081513946,-524.28,0.00029863,4,"2024-06-11T04:51:53.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072823,1718081513956,-500.0,0.00029863,4,"2024-06-11T04:51:53.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072824,1718081513967,-500.0,0.00029863,4,"2024-06-11T04:51:53.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072825,1718081513978,-500.0,0.00029863,4,"2024-06-11T04:51:53.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072826,1718081513989,-500.0,0.00029863,4,"2024-06-11T04:51:53.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072827,1718081514000,-735.14,0.00029863,4,"2024-06-11T04:51:54.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072828,1718081514011,-500.0,0.00029863,4,"2024-06-11T04:51:54.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072829,1718081514021,-524.28,0.00029863,4,"2024-06-11T04:51:54.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072830,1718081514032,-500.0,0.00029863,4,"2024-06-11T04:51:54.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072831,1718081514042,-500.0,0.00029863,4,"2024-06-11T04:51:54.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072832,1718081514053,-500.0,0.00029863,4,"2024-06-11T04:51:54.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072833,1718081514063,-500.0,0.00029863,4,"2024-06-11T04:51:54.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072834,1718081514073,-501.48,0.00029863,4,"2024-06-11T04:51:54.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072835,1718081514083,-524.28,0.00029863,4,"2024-06-11T04:51:54.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072836,1718081514093,-512.94460442,0.00029863,4,"2024-06-11T04:51:54.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072837,1718081514103,-500.0,0.00029863,4,"2024-06-11T04:51:54.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072838,1718081514113,-500.0,0.00029863,4,"2024-06-11T04:51:54.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072839,1718081514124,-500.0,0.00029863,4,"2024-06-11T04:51:54.124",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072840,1718081514134,-735.14,0.00029863,4,"2024-06-11T04:51:54.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072841,1718081514144,-524.28,0.00029863,4,"2024-06-11T04:51:54.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072842,1718081514155,-500.0,0.00029863,4,"2024-06-11T04:51:54.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072843,1718081514165,-235.78582656,0.00029863,4,"2024-06-11T04:51:54.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072844,1718081514176,-500.0,0.00029863,4,"2024-06-11T04:51:54.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072845,1718081514188,-524.28,0.00029863,4,"2024-06-11T04:51:54.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072846,1718081514199,-500.0,0.00029863,4,"2024-06-11T04:51:54.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072847,1718081514209,-500.0,0.00029863,4,"2024-06-11T04:51:54.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072848,1718081514219,-524.28,0.00029863,4,"2024-06-11T04:51:54.219",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072849,1718081514230,-735.14,0.00029863,4,"2024-06-11T04:51:54.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072850,1718081514240,-500.0,0.00029863,4,"2024-06-11T04:51:54.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072851,1718081514250,-524.28,0.00029863,4,"2024-06-11T04:51:54.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072852,1718081514260,-735.14,0.00029863,4,"2024-06-11T04:51:54.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072853,1718081514270,-500.0,0.00029863,4,"2024-06-11T04:51:54.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072854,1718081514280,-924.79,0.00029863,4,"2024-06-11T04:51:54.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072855,1718081514291,-500.0,0.00029863,4,"2024-06-11T04:51:54.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072856,1718081514300,-524.28,0.00029863,4,"2024-06-11T04:51:54.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072857,1718081514311,-735.14,0.00029863,4,"2024-06-11T04:51:54.311",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072858,1718081514322,-500.0,0.00029863,4,"2024-06-11T04:51:54.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072859,1718081514332,-924.79,0.00029863,4,"2024-06-11T04:51:54.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072860,1718081514342,-500.0,0.00029863,4,"2024-06-11T04:51:54.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072861,1718081514352,-524.28,0.00029863,4,"2024-06-11T04:51:54.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072862,1718081514363,-924.79,0.00029863,4,"2024-06-11T04:51:54.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072863,1718081514373,-500.0,0.00029863,4,"2024-06-11T04:51:54.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072864,1718081514383,-501.72174974,0.00029863,4,"2024-06-11T04:51:54.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072865,1718081514392,-524.28,0.00029863,4,"2024-06-11T04:51:54.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072866,1718081514402,-500.0,0.00029863,4,"2024-06-11T04:51:54.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072867,1718081514413,-735.14,0.00029863,4,"2024-06-11T04:51:54.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072868,1718081514423,-924.79,0.00029863,4,"2024-06-11T04:51:54.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072869,1718081514433,-500.0,0.00029863,4,"2024-06-11T04:51:54.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072870,1718081514453,-524.28,0.00029863,4,"2024-06-11T04:51:54.453",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072871,1718081514463,-500.0,0.00029863,4,"2024-06-11T04:51:54.463",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072872,1718081514472,-500.0,0.00029863,4,"2024-06-11T04:51:54.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072873,1718081514487,-924.79,0.00029863,4,"2024-06-11T04:51:54.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072874,1718081514497,-500.0,0.00029863,4,"2024-06-11T04:51:54.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072875,1718081514507,-507.94269585,0.00029863,4,"2024-06-11T04:51:54.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072876,1718081514517,-500.0,0.00029863,4,"2024-06-11T04:51:54.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072877,1718081514527,-524.28,0.00029863,4,"2024-06-11T04:51:54.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072878,1718081514537,-500.0,0.00029863,4,"2024-06-11T04:51:54.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072879,1718081514552,-735.14,0.00029863,4,"2024-06-11T04:51:54.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072880,1718081514566,-924.79,0.00029863,4,"2024-06-11T04:51:54.566",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072881,1718081514580,-500.0,0.00029863,4,"2024-06-11T04:51:54.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072882,1718081514591,-524.42790794,0.00029863,4,"2024-06-11T04:51:54.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072883,1718081514604,-924.79,0.00029863,4,"2024-06-11T04:51:54.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072884,1718081514616,-735.14,0.00029863,4,"2024-06-11T04:51:54.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072885,1718081514626,-600.53748204,0.00029863,4,"2024-06-11T04:51:54.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072886,1718081514639,-500.0,0.00029863,4,"2024-06-11T04:51:54.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072887,1718081514648,-924.79,0.00029863,4,"2024-06-11T04:51:54.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072888,1718081514658,-735.14,0.00029863,4,"2024-06-11T04:51:54.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072889,1718081514667,-500.0,0.00029863,4,"2024-06-11T04:51:54.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072890,1718081514677,-500.0,0.00029863,4,"2024-06-11T04:51:54.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072891,1718081514687,-924.79,0.00029863,4,"2024-06-11T04:51:54.687",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072892,1718081514699,-500.0,0.00029863,4,"2024-06-11T04:51:54.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072893,1718081514708,-735.14,0.00029863,4,"2024-06-11T04:51:54.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072894,1718081514717,-500.0,0.00029863,4,"2024-06-11T04:51:54.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072895,1718081514727,-924.79,0.00029863,4,"2024-06-11T04:51:54.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072896,1718081514737,-500.0,0.00029863,4,"2024-06-11T04:51:54.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072897,1718081514747,-500.0,0.00029863,4,"2024-06-11T04:51:54.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072898,1718081514757,-500.0,0.00029863,4,"2024-06-11T04:51:54.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072899,1718081514767,-924.79,0.00029863,4,"2024-06-11T04:51:54.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072900,1718081514776,-500.0,0.00029863,4,"2024-06-11T04:51:54.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072901,1718081514786,-460.93581436,0.00029863,4,"2024-06-11T04:51:54.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072902,1718081514796,-398.64519573,0.00029863,4,"2024-06-11T04:51:54.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072903,1718081514806,-735.14,0.00029863,4,"2024-06-11T04:51:54.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072904,1718081514816,-924.79,0.00029863,4,"2024-06-11T04:51:54.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072905,1718081514826,-500.0,0.00029863,4,"2024-06-11T04:51:54.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072906,1718081514836,-500.0,0.00029863,4,"2024-06-11T04:51:54.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072907,1718081514846,-924.79,0.00029863,4,"2024-06-11T04:51:54.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072908,1718081514856,-500.0,0.00029863,4,"2024-06-11T04:51:54.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072909,1718081514866,-500.0,0.00029863,4,"2024-06-11T04:51:54.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072910,1718081514875,-924.79,0.00029863,4,"2024-06-11T04:51:54.875",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072911,1718081514886,-500.0,0.00029863,4,"2024-06-11T04:51:54.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072912,1718081514896,-735.14,0.00029863,4,"2024-06-11T04:51:54.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072913,1718081514906,-500.0,0.00029863,4,"2024-06-11T04:51:54.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072914,1718081514916,-924.79,0.00029863,4,"2024-06-11T04:51:54.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072915,1718081514927,-500.0,0.00029863,4,"2024-06-11T04:51:54.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072916,1718081514937,-735.19,0.00029863,4,"2024-06-11T04:51:54.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072917,1718081514948,-500.0,0.00029863,4,"2024-06-11T04:51:54.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072918,1718081514958,-500.0,0.00029863,4,"2024-06-11T04:51:54.958",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072919,1718081514968,-500.0,0.00029863,4,"2024-06-11T04:51:54.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072920,1718081514978,-924.79,0.00029863,4,"2024-06-11T04:51:54.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072921,1718081514989,-500.0,0.00029863,4,"2024-06-11T04:51:54.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072922,1718081514999,-500.0,0.00029863,4,"2024-06-11T04:51:54.999",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072923,1718081515010,-500.0,0.00029863,4,"2024-06-11T04:51:55.010",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072924,1718081515020,-500.0,0.00029863,4,"2024-06-11T04:51:55.020",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072925,1718081515031,-500.0,0.00029863,4,"2024-06-11T04:51:55.031",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072926,1718081515043,-500.0,0.00029863,4,"2024-06-11T04:51:55.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072927,1718081515054,-500.0,0.00029863,4,"2024-06-11T04:51:55.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072928,1718081515065,-500.0,0.00029863,4,"2024-06-11T04:51:55.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072929,1718081515076,-500.0,0.00029863,4,"2024-06-11T04:51:55.076",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072930,1718081515086,-500.0,0.00029863,4,"2024-06-11T04:51:55.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072931,1718081515096,-500.0,0.00029863,4,"2024-06-11T04:51:55.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072932,1718081515106,-924.79,0.00029863,4,"2024-06-11T04:51:55.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072933,1718081515117,-500.0,0.00029863,4,"2024-06-11T04:51:55.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072934,1718081515127,-500.0,0.00029863,4,"2024-06-11T04:51:55.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072935,1718081515138,-500.0,0.00029863,4,"2024-06-11T04:51:55.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072936,1718081515149,-500.0,0.00029863,4,"2024-06-11T04:51:55.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072937,1718081515159,-924.79,0.00029863,4,"2024-06-11T04:51:55.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072938,1718081515170,-500.0,0.00029863,4,"2024-06-11T04:51:55.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072939,1718081515180,-634.53556534,0.00029863,4,"2024-06-11T04:51:55.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072940,1718081515191,-500.0,0.00029863,4,"2024-06-11T04:51:55.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072941,1718081515201,-500.0,0.00029863,4,"2024-06-11T04:51:55.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072942,1718081515212,-500.0,0.00029863,4,"2024-06-11T04:51:55.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072943,1718081515222,-924.79,0.00029863,4,"2024-06-11T04:51:55.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072944,1718081515232,-500.0,0.00029863,4,"2024-06-11T04:51:55.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072945,1718081515241,-519.19978505,0.00029863,4,"2024-06-11T04:51:55.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072946,1718081515251,-500.0,0.00029863,4,"2024-06-11T04:51:55.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072947,1718081515262,-500.0,0.00029863,4,"2024-06-11T04:51:55.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072948,1718081515273,-924.79,0.00029863,4,"2024-06-11T04:51:55.273",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072949,1718081515284,-525.5346634,0.00029863,4,"2024-06-11T04:51:55.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072950,1718081515294,-500.0,0.00029863,4,"2024-06-11T04:51:55.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072951,1718081515304,-500.0,0.00029863,4,"2024-06-11T04:51:55.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072952,1718081515315,-500.0,0.00029863,4,"2024-06-11T04:51:55.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072953,1718081515325,-500.0,0.00029863,4,"2024-06-11T04:51:55.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072954,1718081515335,-500.0,0.00029863,4,"2024-06-11T04:51:55.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072955,1718081515345,-500.0,0.00029863,4,"2024-06-11T04:51:55.345",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072956,1718081515356,-500.0,0.00029863,4,"2024-06-11T04:51:55.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072957,1718081515366,-500.0,0.00029863,4,"2024-06-11T04:51:55.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072958,1718081515376,-500.0,0.00029863,4,"2024-06-11T04:51:55.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072959,1718081515387,-517.16712072,0.00029863,4,"2024-06-11T04:51:55.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072960,1718081515397,-500.0,0.00029863,4,"2024-06-11T04:51:55.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072961,1718081515408,-500.0,0.00029863,4,"2024-06-11T04:51:55.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072962,1718081515418,-500.0,0.00029863,4,"2024-06-11T04:51:55.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072963,1718081515429,-504.83307488,0.00029863,4,"2024-06-11T04:51:55.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072964,1718081515439,-500.0,0.00029863,4,"2024-06-11T04:51:55.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072965,1718081515449,-924.79,0.00029863,4,"2024-06-11T04:51:55.449",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072966,1718081515459,-500.0,0.00029863,4,"2024-06-11T04:51:55.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072967,1718081515469,-500.0,0.00029863,4,"2024-06-11T04:51:55.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072968,1718081515479,-500.0,0.00029863,4,"2024-06-11T04:51:55.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072969,1718081515489,-500.0,0.00029863,4,"2024-06-11T04:51:55.489",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072970,1718081515499,-500.0,0.00029863,4,"2024-06-11T04:51:55.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072971,1718081515509,-924.79,0.00029863,4,"2024-06-11T04:51:55.509",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072972,1718081515519,-500.0,0.00029863,4,"2024-06-11T04:51:55.519",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072973,1718081515530,-500.0,0.00029863,4,"2024-06-11T04:51:55.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072974,1718081515544,-500.0,0.00029863,4,"2024-06-11T04:51:55.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072975,1718081515555,-924.79,0.00029863,4,"2024-06-11T04:51:55.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072976,1718081515565,-500.0,0.00029863,4,"2024-06-11T04:51:55.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072977,1718081515574,-500.0,0.00029863,4,"2024-06-11T04:51:55.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072978,1718081515583,-500.0,0.00029863,4,"2024-06-11T04:51:55.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072979,1718081515593,-924.98070254,0.00029863,4,"2024-06-11T04:51:55.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072980,1718081515604,-500.0,0.00029863,4,"2024-06-11T04:51:55.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072981,1718081515616,-500.0,0.00029863,4,"2024-06-11T04:51:55.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072982,1718081515627,-500.0,0.00029863,4,"2024-06-11T04:51:55.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072983,1718081515639,-500.0,0.00029863,4,"2024-06-11T04:51:55.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072984,1718081515650,-500.0,0.00029863,4,"2024-06-11T04:51:55.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072985,1718081515661,-500.0,0.00029863,4,"2024-06-11T04:51:55.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072986,1718081515674,-500.0,0.00029863,4,"2024-06-11T04:51:55.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072987,1718081515685,-500.0,0.00029863,4,"2024-06-11T04:51:55.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072988,1718081515695,-500.0,0.00029863,4,"2024-06-11T04:51:55.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072989,1718081515705,-500.0,0.00029863,4,"2024-06-11T04:51:55.705",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072990,1718081515715,-500.0,0.00029863,4,"2024-06-11T04:51:55.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072991,1718081515726,-500.0,0.00029863,4,"2024-06-11T04:51:55.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072992,1718081515736,-500.0,0.00029863,4,"2024-06-11T04:51:55.736",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072993,1718081515746,-500.0,0.00029863,4,"2024-06-11T04:51:55.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072994,1718081515759,-500.0,0.00029863,4,"2024-06-11T04:51:55.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072995,1718081515770,-500.0,0.00029863,4,"2024-06-11T04:51:55.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072996,1718081515780,-500.0,0.00029863,4,"2024-06-11T04:51:55.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072997,1718081515790,-500.0,0.00029863,4,"2024-06-11T04:51:55.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072998,1718081515800,-500.0,0.00029863,4,"2024-06-11T04:51:55.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329072999,1718081515810,-500.0,0.00029863,4,"2024-06-11T04:51:55.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073000,1718081515821,-500.0,0.00029863,4,"2024-06-11T04:51:55.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073001,1718081515831,-500.0,0.00029863,4,"2024-06-11T04:51:55.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073002,1718081515841,-500.0,0.00029863,4,"2024-06-11T04:51:55.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073003,1718081515851,-500.0,0.00029863,4,"2024-06-11T04:51:55.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073004,1718081515861,-500.0,0.00029863,4,"2024-06-11T04:51:55.861",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073005,1718081515870,-500.0,0.00029863,4,"2024-06-11T04:51:55.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073006,1718081515880,-387.08382539,0.00029863,4,"2024-06-11T04:51:55.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073007,1718081515890,-500.0,0.00029863,4,"2024-06-11T04:51:55.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073008,1718081515901,-500.0,0.00029863,4,"2024-06-11T04:51:55.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073009,1718081515912,-500.0,0.00029863,4,"2024-06-11T04:51:55.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073010,1718081515922,-500.0,0.00029863,4,"2024-06-11T04:51:55.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073011,1718081515932,-566.87920362,0.00029863,4,"2024-06-11T04:51:55.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073012,1718081515942,-507.39889423,0.00029863,4,"2024-06-11T04:51:55.942",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073013,1718081515952,-500.0,0.00029863,4,"2024-06-11T04:51:55.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073014,1718081515962,-500.0,0.00029863,4,"2024-06-11T04:51:55.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073015,1718081515972,-500.0,0.00029863,4,"2024-06-11T04:51:55.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073016,1718081515982,-500.0,0.00029863,4,"2024-06-11T04:51:55.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073017,1718081515991,-500.0,0.00029863,4,"2024-06-11T04:51:55.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073018,1718081516002,-500.0,0.00029863,4,"2024-06-11T04:51:56.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073019,1718081516012,-500.0,0.00029863,4,"2024-06-11T04:51:56.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073020,1718081516022,-500.0,0.00029863,4,"2024-06-11T04:51:56.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073021,1718081516032,-500.0,0.00029863,4,"2024-06-11T04:51:56.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073022,1718081516042,-500.0,0.00029863,4,"2024-06-11T04:51:56.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073023,1718081516052,-500.0,0.00029863,4,"2024-06-11T04:51:56.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073024,1718081516063,-500.0,0.00029863,4,"2024-06-11T04:51:56.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073025,1718081516073,-500.0,0.00029863,4,"2024-06-11T04:51:56.073",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073026,1718081516083,-500.0,0.00029863,4,"2024-06-11T04:51:56.083",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073027,1718081516093,-438.79,0.00029863,4,"2024-06-11T04:51:56.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073028,1718081516102,-500.0,0.00029863,4,"2024-06-11T04:51:56.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073029,1718081516112,-500.0,0.00029863,4,"2024-06-11T04:51:56.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073030,1718081516122,-500.0,0.00029863,4,"2024-06-11T04:51:56.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073031,1718081516131,-504.12957092,0.00029863,4,"2024-06-11T04:51:56.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073032,1718081516141,-500.0,0.00029863,4,"2024-06-11T04:51:56.141",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073033,1718081516151,-500.0,0.00029863,4,"2024-06-11T04:51:56.151",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073034,1718081516161,-436.9974749,0.00029863,4,"2024-06-11T04:51:56.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073035,1718081516170,-500.0,0.00029863,4,"2024-06-11T04:51:56.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073036,1718081516180,-500.0,0.00029863,4,"2024-06-11T04:51:56.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073037,1718081516191,-500.0,0.00029863,4,"2024-06-11T04:51:56.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073038,1718081516200,-500.0,0.00029863,4,"2024-06-11T04:51:56.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073039,1718081516210,-151.0,0.00029863,7,"2024-06-11T04:51:56.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073040,1718081516220,-500.0,0.00029863,4,"2024-06-11T04:51:56.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073041,1718081516229,-500.0,0.00029863,4,"2024-06-11T04:51:56.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073042,1718081516239,-497.74563408,0.00029863,4,"2024-06-11T04:51:56.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073043,1718081516249,-516.69431005,0.00029863,4,"2024-06-11T04:51:56.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073044,1718081516258,-321.15646043,0.00029863,4,"2024-06-11T04:51:56.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073045,1718081516268,-319.73,0.00029863,4,"2024-06-11T04:51:56.268",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073046,1718081516278,-500.0,0.00029863,4,"2024-06-11T04:51:56.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073047,1718081516288,-151.0,0.00029863,7,"2024-06-11T04:51:56.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073048,1718081516298,-500.0,0.00029863,4,"2024-06-11T04:51:56.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073049,1718081516308,-500.0,0.00029863,4,"2024-06-11T04:51:56.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073050,1718081516317,-500.0,0.00029863,4,"2024-06-11T04:51:56.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073051,1718081516327,-151.0,0.00029863,7,"2024-06-11T04:51:56.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073052,1718081516337,-500.0,0.00029863,4,"2024-06-11T04:51:56.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073053,1718081516347,-500.0,0.00029863,4,"2024-06-11T04:51:56.347",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073054,1718081516356,-500.0,0.00029863,4,"2024-06-11T04:51:56.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073055,1718081516365,-846.29,0.00029863,4,"2024-06-11T04:51:56.365",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073056,1718081516375,-500.0,0.00029863,4,"2024-06-11T04:51:56.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073057,1718081516384,-151.0,0.00029863,7,"2024-06-11T04:51:56.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073058,1718081516395,-500.0,0.00029863,4,"2024-06-11T04:51:56.395",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073059,1718081516405,-500.0,0.00029863,4,"2024-06-11T04:51:56.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073060,1718081516416,-333.97,0.00029863,4,"2024-06-11T04:51:56.416",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073061,1718081516426,-846.29,0.00029863,4,"2024-06-11T04:51:56.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073062,1718081516438,-500.0,0.00029863,4,"2024-06-11T04:51:56.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073063,1718081516450,-500.0,0.00029863,4,"2024-06-11T04:51:56.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073064,1718081516461,-500.0,0.00029863,4,"2024-06-11T04:51:56.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073065,1718081516471,-151.0,0.00029863,7,"2024-06-11T04:51:56.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073066,1718081516481,-500.0,0.00029863,4,"2024-06-11T04:51:56.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073067,1718081516490,-500.0,0.00029863,4,"2024-06-11T04:51:56.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073068,1718081516500,-846.29,0.00029863,4,"2024-06-11T04:51:56.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073069,1718081516510,-500.0,0.00029863,4,"2024-06-11T04:51:56.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073070,1718081516520,-500.0,0.00029863,4,"2024-06-11T04:51:56.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073071,1718081516530,-500.0,0.00029863,4,"2024-06-11T04:51:56.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073072,1718081516539,-500.0,0.00029863,4,"2024-06-11T04:51:56.539",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073073,1718081516549,-500.0,0.00029863,4,"2024-06-11T04:51:56.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073074,1718081516560,-846.29,0.00029863,4,"2024-06-11T04:51:56.560",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073075,1718081516571,-151.0,0.00029863,7,"2024-06-11T04:51:56.571",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073076,1718081516580,-635.14145447,0.00029863,4,"2024-06-11T04:51:56.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073077,1718081516590,-500.0,0.00029863,4,"2024-06-11T04:51:56.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073078,1718081516601,-500.0,0.00029863,4,"2024-06-11T04:51:56.601",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073079,1718081516611,-500.0,0.00029863,4,"2024-06-11T04:51:56.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073080,1718081516621,-846.29,0.00029863,4,"2024-06-11T04:51:56.621",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073081,1718081516630,-500.0,0.00029863,4,"2024-06-11T04:51:56.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073082,1718081516641,-500.0,0.00029863,4,"2024-06-11T04:51:56.641",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073083,1718081516652,-151.0,0.00029863,7,"2024-06-11T04:51:56.652",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073084,1718081516661,-500.0,0.00029863,4,"2024-06-11T04:51:56.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073085,1718081516670,-846.29,0.00029863,4,"2024-06-11T04:51:56.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073086,1718081516679,-506.56329489,0.00029863,4,"2024-06-11T04:51:56.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073087,1718081516690,-500.0,0.00029863,4,"2024-06-11T04:51:56.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073088,1718081516699,-500.0,0.00029863,4,"2024-06-11T04:51:56.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073089,1718081516709,-500.0,0.00029863,4,"2024-06-11T04:51:56.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073090,1718081516719,-151.0,0.00029863,7,"2024-06-11T04:51:56.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073091,1718081516730,-846.29,0.00029863,4,"2024-06-11T04:51:56.730",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073092,1718081516740,-500.0,0.00029863,4,"2024-06-11T04:51:56.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073093,1718081516751,-500.0,0.00029863,4,"2024-06-11T04:51:56.751",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073094,1718081516762,-500.0,0.00029863,4,"2024-06-11T04:51:56.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073095,1718081516773,-500.0,0.00029863,4,"2024-06-11T04:51:56.773",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073096,1718081516785,-500.0,0.00029863,4,"2024-06-11T04:51:56.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073097,1718081516797,-846.29,0.00029863,4,"2024-06-11T04:51:56.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073098,1718081516808,-500.0,0.00029863,4,"2024-06-11T04:51:56.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073099,1718081516818,-500.0,0.00029863,4,"2024-06-11T04:51:56.818",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073100,1718081516828,-151.0,0.00029863,7,"2024-06-11T04:51:56.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073101,1718081516838,-500.0,0.00029863,4,"2024-06-11T04:51:56.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073102,1718081516848,-539.01402092,0.00029863,4,"2024-06-11T04:51:56.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073103,1718081516857,-846.29,0.00029863,4,"2024-06-11T04:51:56.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073104,1718081516867,-500.0,0.00029863,4,"2024-06-11T04:51:56.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073105,1718081516878,-500.0,0.00029863,4,"2024-06-11T04:51:56.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073106,1718081516888,-500.0,0.00029863,4,"2024-06-11T04:51:56.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073107,1718081516898,-500.0,0.00029863,4,"2024-06-11T04:51:56.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073108,1718081516908,-151.0,0.00029863,7,"2024-06-11T04:51:56.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073109,1718081516917,-500.0,0.00029863,4,"2024-06-11T04:51:56.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073110,1718081516927,-500.0,0.00029863,4,"2024-06-11T04:51:56.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073111,1718081516937,-500.0,0.00029863,4,"2024-06-11T04:51:56.937",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073112,1718081516948,-846.29,0.00029863,4,"2024-06-11T04:51:56.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073113,1718081516957,-500.0,0.00029863,4,"2024-06-11T04:51:56.957",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073114,1718081516967,-500.0,0.00029863,4,"2024-06-11T04:51:56.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073115,1718081516977,-282.22820726,0.00029863,4,"2024-06-11T04:51:56.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073116,1718081516988,-846.29,0.00029863,4,"2024-06-11T04:51:56.988",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073117,1718081516998,-500.0,0.00029863,4,"2024-06-11T04:51:56.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073118,1718081517009,-500.0,0.00029863,4,"2024-06-11T04:51:57.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073119,1718081517019,-500.0,0.00029863,4,"2024-06-11T04:51:57.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073120,1718081517029,-500.0,0.00029863,4,"2024-06-11T04:51:57.029",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073121,1718081517040,-151.0,0.00029863,7,"2024-06-11T04:51:57.040",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073122,1718081517050,-500.0,0.00029863,4,"2024-06-11T04:51:57.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073123,1718081517060,-500.0,0.00029863,4,"2024-06-11T04:51:57.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073124,1718081517070,-500.0,0.00029863,4,"2024-06-11T04:51:57.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073125,1718081517080,-500.0,0.00029863,4,"2024-06-11T04:51:57.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073126,1718081517090,-846.29,0.00029863,4,"2024-06-11T04:51:57.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073127,1718081517099,-500.0,0.00029863,4,"2024-06-11T04:51:57.099",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073128,1718081517110,-500.0,0.00029863,4,"2024-06-11T04:51:57.110",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073129,1718081517119,-500.0,0.00029863,4,"2024-06-11T04:51:57.119",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073130,1718081517129,-500.0,0.00029863,4,"2024-06-11T04:51:57.129",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073131,1718081517139,-500.0,0.00029863,4,"2024-06-11T04:51:57.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073132,1718081517148,-151.0,0.00029863,7,"2024-06-11T04:51:57.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073133,1718081517160,-500.0,0.00029863,4,"2024-06-11T04:51:57.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073134,1718081517312,-500.0,0.00029863,4,"2024-06-11T04:51:57.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073135,1718081517345,-500.0,0.00029863,4,"2024-06-11T04:51:57.345",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073136,1718081517356,-500.0,0.00029863,4,"2024-06-11T04:51:57.356",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073137,1718081517367,-500.0,0.00029863,4,"2024-06-11T04:51:57.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073138,1718081517377,-500.0,0.00029863,4,"2024-06-11T04:51:57.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073139,1718081517387,-846.29,0.00029863,4,"2024-06-11T04:51:57.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073140,1718081517397,-360.71439152,0.00029863,4,"2024-06-11T04:51:57.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073141,1718081517409,-500.0,0.00029863,4,"2024-06-11T04:51:57.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073142,1718081517420,-151.0,0.00029863,7,"2024-06-11T04:51:57.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073143,1718081517430,-500.0,0.00029863,4,"2024-06-11T04:51:57.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073144,1718081517441,-500.0,0.00029863,4,"2024-06-11T04:51:57.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073145,1718081517452,-500.0,0.00029863,4,"2024-06-11T04:51:57.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073146,1718081517461,-592.57712106,0.00029863,4,"2024-06-11T04:51:57.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073147,1718081517472,-846.29,0.00029863,4,"2024-06-11T04:51:57.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073148,1718081517482,-500.0,0.00029863,4,"2024-06-11T04:51:57.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073149,1718081517493,-151.0,0.00029863,7,"2024-06-11T04:51:57.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073150,1718081517503,-500.0,0.00029863,4,"2024-06-11T04:51:57.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073151,1718081517513,-500.0,0.00029863,4,"2024-06-11T04:51:57.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073152,1718081517524,-846.29,0.00029863,4,"2024-06-11T04:51:57.524",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073153,1718081517536,-226.2,0.00029863,4,"2024-06-11T04:51:57.536",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073154,1718081517546,-500.0,0.00029863,4,"2024-06-11T04:51:57.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073155,1718081517561,-500.0,0.00029863,4,"2024-06-11T04:51:57.561",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073156,1718081517573,-500.0,0.00029863,4,"2024-06-11T04:51:57.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073157,1718081517584,-151.0,0.00029863,7,"2024-06-11T04:51:57.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073158,1718081517596,-846.29,0.00029863,4,"2024-06-11T04:51:57.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073159,1718081517608,-500.0,0.00029863,4,"2024-06-11T04:51:57.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073160,1718081517619,-500.0,0.00029863,4,"2024-06-11T04:51:57.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073161,1718081517630,-500.0,0.00029863,4,"2024-06-11T04:51:57.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073162,1718081517644,-846.29,0.00029863,4,"2024-06-11T04:51:57.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073163,1718081517656,-151.0,0.00029863,7,"2024-06-11T04:51:57.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073164,1718081517669,-500.0,0.00029863,4,"2024-06-11T04:51:57.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073165,1718081517679,-500.0,0.00029863,4,"2024-06-11T04:51:57.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073166,1718081517688,-500.0,0.00029863,4,"2024-06-11T04:51:57.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073167,1718081517699,-846.29,0.00029863,4,"2024-06-11T04:51:57.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073168,1718081517708,-500.0,0.00029863,4,"2024-06-11T04:51:57.708",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073169,1718081517718,-500.0,0.00029863,4,"2024-06-11T04:51:57.718",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073170,1718081517728,-189.131022,0.00029863,7,"2024-06-11T04:51:57.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073171,1718081517737,-846.29,0.00029863,4,"2024-06-11T04:51:57.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073172,1718081517747,-500.0,0.00029863,4,"2024-06-11T04:51:57.747",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073173,1718081517756,-500.0,0.00029863,4,"2024-06-11T04:51:57.756",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073174,1718081517766,-846.29,0.00029863,4,"2024-06-11T04:51:57.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073175,1718081517777,-500.0,0.00029863,4,"2024-06-11T04:51:57.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073176,1718081517792,-403.55578998,0.00029863,4,"2024-06-11T04:51:57.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073177,1718081517802,-500.0,0.00029863,4,"2024-06-11T04:51:57.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073178,1718081517813,-846.29,0.00029863,4,"2024-06-11T04:51:57.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073179,1718081517823,-513.70267617,0.00029863,4,"2024-06-11T04:51:57.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073180,1718081517832,-500.0,0.00029863,4,"2024-06-11T04:51:57.832",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073181,1718081517842,-846.29,0.00029863,4,"2024-06-11T04:51:57.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073182,1718081517852,-500.0,0.00029863,4,"2024-06-11T04:51:57.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073183,1718081517862,-500.0,0.00029863,4,"2024-06-11T04:51:57.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073184,1718081517872,-846.29,0.00029863,4,"2024-06-11T04:51:57.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073185,1718081517882,-500.0,0.00029863,4,"2024-06-11T04:51:57.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073186,1718081517892,-500.0,0.00029863,4,"2024-06-11T04:51:57.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073187,1718081517902,-846.37413942,0.00029863,4,"2024-06-11T04:51:57.902",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073188,1718081517912,-500.0,0.00029863,4,"2024-06-11T04:51:57.912",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073189,1718081517922,-500.0,0.00029863,4,"2024-06-11T04:51:57.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073190,1718081517931,-500.0,0.00029863,4,"2024-06-11T04:51:57.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073191,1718081517940,-500.0,0.00029863,4,"2024-06-11T04:51:57.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073192,1718081517950,-500.0,0.00029863,4,"2024-06-11T04:51:57.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073193,1718081517959,-500.0,0.00029863,4,"2024-06-11T04:51:57.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073194,1718081517968,-500.0,0.00029863,4,"2024-06-11T04:51:57.968",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073195,1718081517978,-500.0,0.00029863,4,"2024-06-11T04:51:57.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073196,1718081517987,-500.0,0.00029863,4,"2024-06-11T04:51:57.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073197,1718081517996,-500.0,0.00029863,4,"2024-06-11T04:51:57.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073198,1718081518005,-500.0,0.00029863,4,"2024-06-11T04:51:58.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073199,1718081518015,-500.0,0.00029863,4,"2024-06-11T04:51:58.015",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073200,1718081518024,-500.0,0.00029863,4,"2024-06-11T04:51:58.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073201,1718081518033,-502.52549681,0.00029863,4,"2024-06-11T04:51:58.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073202,1718081518042,-500.0,0.00029863,4,"2024-06-11T04:51:58.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073203,1718081518051,-500.0,0.00029863,4,"2024-06-11T04:51:58.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073204,1718081518061,-500.0,0.00029863,4,"2024-06-11T04:51:58.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073205,1718081518071,-500.0,0.00029863,4,"2024-06-11T04:51:58.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073206,1718081518081,-500.0,0.00029863,4,"2024-06-11T04:51:58.081",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073207,1718081518091,-500.0,0.00029863,4,"2024-06-11T04:51:58.091",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073208,1718081518102,-217.17706134,0.00029863,4,"2024-06-11T04:51:58.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073209,1718081518113,-500.0,0.00029863,4,"2024-06-11T04:51:58.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073210,1718081518122,-500.0,0.00029863,4,"2024-06-11T04:51:58.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073211,1718081518133,-500.0,0.00029863,4,"2024-06-11T04:51:58.133",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073212,1718081518142,-509.68542638,0.00029863,4,"2024-06-11T04:51:58.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073213,1718081518152,-500.0,0.00029863,4,"2024-06-11T04:51:58.152",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073214,1718081518161,-500.0,0.00029863,4,"2024-06-11T04:51:58.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073215,1718081518171,-500.0,0.00029863,4,"2024-06-11T04:51:58.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073216,1718081518180,-500.0,0.00029863,4,"2024-06-11T04:51:58.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073217,1718081518190,-500.0,0.00029863,4,"2024-06-11T04:51:58.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073218,1718081518200,-500.0,0.00029863,4,"2024-06-11T04:51:58.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073219,1718081518210,-500.0,0.00029863,4,"2024-06-11T04:51:58.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073220,1718081518220,-500.0,0.00029863,4,"2024-06-11T04:51:58.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073221,1718081518230,-500.0,0.00029863,4,"2024-06-11T04:51:58.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073222,1718081518240,-500.0,0.00029863,4,"2024-06-11T04:51:58.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073223,1718081518251,-500.0,0.00029863,4,"2024-06-11T04:51:58.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073224,1718081518261,-500.0,0.00029863,4,"2024-06-11T04:51:58.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073225,1718081518272,-500.0,0.00029863,4,"2024-06-11T04:51:58.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073226,1718081518282,-500.0,0.00029863,4,"2024-06-11T04:51:58.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073227,1718081518293,-500.0,0.00029863,4,"2024-06-11T04:51:58.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073228,1718081518306,-500.0,0.00029863,4,"2024-06-11T04:51:58.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073229,1718081518316,-500.0,0.00029863,4,"2024-06-11T04:51:58.316",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073230,1718081518328,-500.0,0.00029863,4,"2024-06-11T04:51:58.328",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073231,1718081518338,-500.0,0.00029863,4,"2024-06-11T04:51:58.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073232,1718081518348,-500.0,0.00029863,4,"2024-06-11T04:51:58.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073233,1718081518358,-500.0,0.00029863,4,"2024-06-11T04:51:58.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073234,1718081518368,-500.0,0.00029863,4,"2024-06-11T04:51:58.368",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073235,1718081518379,-500.0,0.00029863,4,"2024-06-11T04:51:58.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073236,1718081518389,-500.0,0.00029863,4,"2024-06-11T04:51:58.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073237,1718081518400,-168.54966502,0.00029863,4,"2024-06-11T04:51:58.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073238,1718081518410,-500.0,0.00029863,4,"2024-06-11T04:51:58.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073239,1718081518420,-500.0,0.00029863,4,"2024-06-11T04:51:58.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073240,1718081518431,-541.58332152,0.00029863,4,"2024-06-11T04:51:58.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073241,1718081518442,-500.0,0.00029863,4,"2024-06-11T04:51:58.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073242,1718081518452,-500.0,0.00029863,4,"2024-06-11T04:51:58.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073243,1718081518462,-500.0,0.00029863,4,"2024-06-11T04:51:58.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073244,1718081518472,-500.0,0.00029863,4,"2024-06-11T04:51:58.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073245,1718081518483,-500.0,0.00029863,4,"2024-06-11T04:51:58.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073246,1718081518493,-500.0,0.00029863,4,"2024-06-11T04:51:58.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073247,1718081518503,-818.36,0.00029863,4,"2024-06-11T04:51:58.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073248,1718081518514,-500.0,0.00029863,4,"2024-06-11T04:51:58.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073249,1718081518523,-500.0,0.00029863,4,"2024-06-11T04:51:58.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073250,1718081518534,-818.36,0.00029863,4,"2024-06-11T04:51:58.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073251,1718081518544,-500.0,0.00029863,4,"2024-06-11T04:51:58.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073252,1718081518554,-508.22856134,0.00029863,4,"2024-06-11T04:51:58.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073253,1718081518568,-818.36,0.00029863,4,"2024-06-11T04:51:58.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073254,1718081518578,-500.0,0.00029863,4,"2024-06-11T04:51:58.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073255,1718081518587,-500.0,0.00029863,4,"2024-06-11T04:51:58.587",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073256,1718081518599,-500.0,0.00029863,4,"2024-06-11T04:51:58.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073257,1718081518614,-500.0,0.00029863,4,"2024-06-11T04:51:58.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073258,1718081518625,-500.0,0.00029863,4,"2024-06-11T04:51:58.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073259,1718081518639,-500.0,0.00029863,4,"2024-06-11T04:51:58.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073260,1718081518649,-818.36,0.00029863,4,"2024-06-11T04:51:58.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073261,1718081518660,-500.0,0.00029863,4,"2024-06-11T04:51:58.660",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073262,1718081518670,-1031.43,0.00029863,4,"2024-06-11T04:51:58.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073263,1718081518680,-500.0,0.00029863,4,"2024-06-11T04:51:58.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073264,1718081518690,-500.0,0.00029863,4,"2024-06-11T04:51:58.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073265,1718081518701,-818.36,0.00029863,4,"2024-06-11T04:51:58.701",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073266,1718081518711,-1031.43,0.00029863,4,"2024-06-11T04:51:58.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073267,1718081518724,-500.0,0.00029863,4,"2024-06-11T04:51:58.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073268,1718081518735,-500.0,0.00029863,4,"2024-06-11T04:51:58.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073269,1718081518746,-500.0,0.00029863,4,"2024-06-11T04:51:58.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073270,1718081518757,-1031.43,0.00029863,4,"2024-06-11T04:51:58.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073271,1718081518769,-591.0034053,0.00029863,4,"2024-06-11T04:51:58.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073272,1718081518780,-500.0,0.00029863,4,"2024-06-11T04:51:58.780",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073273,1718081518791,-818.36,0.00029863,4,"2024-06-11T04:51:58.791",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073274,1718081518801,-500.0,0.00029863,4,"2024-06-11T04:51:58.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073275,1718081518811,-500.0,0.00029863,4,"2024-06-11T04:51:58.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073276,1718081518821,-377.62080552,0.00029863,4,"2024-06-11T04:51:58.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073277,1718081518831,-500.0,0.00029863,4,"2024-06-11T04:51:58.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073278,1718081518841,-500.0,0.00029863,4,"2024-06-11T04:51:58.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073279,1718081518852,-1031.43,0.00029863,4,"2024-06-11T04:51:58.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073280,1718081518862,-818.36,0.00029863,4,"2024-06-11T04:51:58.862",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073281,1718081518872,-496.923316,0.00029863,4,"2024-06-11T04:51:58.872",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073282,1718081518882,-500.0,0.00029863,4,"2024-06-11T04:51:58.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073283,1718081518893,-1031.43,0.00029863,4,"2024-06-11T04:51:58.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073284,1718081518903,-500.0,0.00029863,4,"2024-06-11T04:51:58.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073285,1718081518913,-818.36,0.00029863,4,"2024-06-11T04:51:58.913",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073286,1718081518923,-513.8192447,0.00029863,4,"2024-06-11T04:51:58.923",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073287,1718081518933,-1031.43,0.00029863,4,"2024-06-11T04:51:58.933",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073288,1718081518944,-500.0,0.00029863,4,"2024-06-11T04:51:58.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073289,1718081518955,-818.36,0.00029863,4,"2024-06-11T04:51:58.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073290,1718081518965,-500.0,0.00029863,4,"2024-06-11T04:51:58.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073291,1718081518976,-500.0,0.00029863,4,"2024-06-11T04:51:58.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073292,1718081518986,-818.36,0.00029863,4,"2024-06-11T04:51:58.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073293,1718081518997,-1031.43,0.00029863,4,"2024-06-11T04:51:58.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073294,1718081519007,-517.18540448,0.00029863,4,"2024-06-11T04:51:59.007",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073295,1718081519018,-500.0,0.00029863,4,"2024-06-11T04:51:59.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073296,1718081519028,-818.36,0.00029863,4,"2024-06-11T04:51:59.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073297,1718081519038,-151.0,0.00029863,7,"2024-06-11T04:51:59.038",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073298,1718081519050,-1031.43,0.00029863,4,"2024-06-11T04:51:59.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073299,1718081519064,-336.81364099,0.00029863,4,"2024-06-11T04:51:59.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073300,1718081519075,-818.36,0.00029863,4,"2024-06-11T04:51:59.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073301,1718081519085,-1031.43,0.00029863,4,"2024-06-11T04:51:59.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073302,1718081519096,-151.0,0.00029863,7,"2024-06-11T04:51:59.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073303,1718081519109,-818.36,0.00029863,4,"2024-06-11T04:51:59.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073304,1718081519120,-1031.43,0.00029863,4,"2024-06-11T04:51:59.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073305,1718081519131,-818.36,0.00029863,4,"2024-06-11T04:51:59.131",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073306,1718081519142,-500.0,0.00029863,4,"2024-06-11T04:51:59.142",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073307,1718081519154,-502.11012899,0.00029863,4,"2024-06-11T04:51:59.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073308,1718081519165,-156.46368,0.00029863,7,"2024-06-11T04:51:59.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073309,1718081519176,-500.0,0.00029863,4,"2024-06-11T04:51:59.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073310,1718081519187,-1031.43,0.00029863,4,"2024-06-11T04:51:59.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073311,1718081519200,-818.36,0.00029863,4,"2024-06-11T04:51:59.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073312,1718081519211,-1031.43,0.00029863,4,"2024-06-11T04:51:59.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073313,1718081519222,-500.0,0.00029863,4,"2024-06-11T04:51:59.222",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073314,1718081519232,-818.36,0.00029863,4,"2024-06-11T04:51:59.232",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073315,1718081519242,-500.0,0.00029863,4,"2024-06-11T04:51:59.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073316,1718081519252,-500.0,0.00029863,4,"2024-06-11T04:51:59.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073317,1718081519262,-500.0,0.00029863,4,"2024-06-11T04:51:59.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073318,1718081519272,-818.36,0.00029863,4,"2024-06-11T04:51:59.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073319,1718081519282,-1031.43,0.00029863,4,"2024-06-11T04:51:59.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073320,1718081519291,-500.0,0.00029863,4,"2024-06-11T04:51:59.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073321,1718081519302,-500.0,0.00029863,4,"2024-06-11T04:51:59.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073322,1718081519312,-1031.43,0.00029863,4,"2024-06-11T04:51:59.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073323,1718081519322,-208.51593969,0.00029863,4,"2024-06-11T04:51:59.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073324,1718081519332,-500.0,0.00029863,4,"2024-06-11T04:51:59.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073325,1718081519342,-1031.43,0.00029863,4,"2024-06-11T04:51:59.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073326,1718081519352,-500.0,0.00029863,4,"2024-06-11T04:51:59.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073327,1718081519362,-818.36,0.00029863,4,"2024-06-11T04:51:59.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073328,1718081519373,-1031.43,0.00029863,4,"2024-06-11T04:51:59.373",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073329,1718081519383,-500.0,0.00029863,4,"2024-06-11T04:51:59.383",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073330,1718081519393,-500.0,0.00029863,4,"2024-06-11T04:51:59.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073331,1718081519403,-818.36,0.00029863,4,"2024-06-11T04:51:59.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073332,1718081519413,-500.0,0.00029863,4,"2024-06-11T04:51:59.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073333,1718081519422,-818.36,0.00029863,4,"2024-06-11T04:51:59.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073334,1718081519432,-500.0,0.00029863,4,"2024-06-11T04:51:59.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073335,1718081519441,-500.0,0.00029863,4,"2024-06-11T04:51:59.441",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073336,1718081519451,-500.0,0.00029863,4,"2024-06-11T04:51:59.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073337,1718081519460,-1031.43,0.00029863,4,"2024-06-11T04:51:59.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073338,1718081519471,-818.36,0.00029863,4,"2024-06-11T04:51:59.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073339,1718081519481,-1031.43,0.00029863,4,"2024-06-11T04:51:59.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073340,1718081519492,-500.0,0.00029863,4,"2024-06-11T04:51:59.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073341,1718081519502,-500.0,0.00029863,4,"2024-06-11T04:51:59.502",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073342,1718081519513,-1031.43,0.00029863,4,"2024-06-11T04:51:59.513",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073343,1718081519523,-818.36,0.00029863,4,"2024-06-11T04:51:59.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073344,1718081519534,-500.0,0.00029863,4,"2024-06-11T04:51:59.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073345,1718081519544,-1031.43,0.00029863,4,"2024-06-11T04:51:59.544",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073346,1718081519555,-500.0,0.00029863,4,"2024-06-11T04:51:59.555",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073347,1718081519568,-818.36,0.00029863,4,"2024-06-11T04:51:59.568",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073348,1718081519578,-500.0,0.00029863,4,"2024-06-11T04:51:59.578",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073349,1718081519589,-500.0,0.00029863,4,"2024-06-11T04:51:59.589",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073350,1718081519599,-500.0,0.00029863,4,"2024-06-11T04:51:59.599",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073351,1718081519614,-818.51577859,0.00029863,4,"2024-06-11T04:51:59.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073352,1718081519625,-500.0,0.00029863,4,"2024-06-11T04:51:59.625",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073353,1718081519636,-1031.43,0.00029863,4,"2024-06-11T04:51:59.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073354,1718081519648,-500.0,0.00029863,4,"2024-06-11T04:51:59.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073355,1718081519659,-500.0,0.00029863,4,"2024-06-11T04:51:59.659",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073356,1718081519670,-500.0,0.00029863,4,"2024-06-11T04:51:59.670",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073357,1718081519680,-647.86,0.00029863,4,"2024-06-11T04:51:59.680",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073358,1718081519693,-1031.43,0.00029863,4,"2024-06-11T04:51:59.693",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073359,1718081519703,-500.0,0.00029863,4,"2024-06-11T04:51:59.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073360,1718081519713,-500.0,0.00029863,4,"2024-06-11T04:51:59.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073361,1718081519723,-500.0,0.00029863,4,"2024-06-11T04:51:59.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073362,1718081519733,-647.86,0.00029863,4,"2024-06-11T04:51:59.733",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073363,1718081519743,-1031.43,0.00029863,4,"2024-06-11T04:51:59.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073364,1718081519753,-500.0,0.00029863,4,"2024-06-11T04:51:59.753",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073365,1718081519763,-500.0,0.00029863,4,"2024-06-11T04:51:59.763",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073366,1718081519774,-500.0,0.00029863,4,"2024-06-11T04:51:59.774",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073367,1718081519784,-1031.59385731,0.00029863,4,"2024-06-11T04:51:59.784",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073368,1718081519796,-500.0,0.00029863,4,"2024-06-11T04:51:59.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073369,1718081519807,-500.0,0.00029863,4,"2024-06-11T04:51:59.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073370,1718081519817,-500.0,0.00029863,4,"2024-06-11T04:51:59.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073371,1718081519828,-647.86,0.00029863,4,"2024-06-11T04:51:59.828",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073372,1718081519838,-500.0,0.00029863,4,"2024-06-11T04:51:59.838",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073373,1718081519848,-500.0,0.00029863,4,"2024-06-11T04:51:59.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073374,1718081519858,-220.35020675,0.00029863,4,"2024-06-11T04:51:59.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073375,1718081519869,-647.86,0.00029863,4,"2024-06-11T04:51:59.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073376,1718081519879,-500.0,0.00029863,4,"2024-06-11T04:51:59.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073377,1718081519890,-647.86,0.00029863,4,"2024-06-11T04:51:59.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073378,1718081519900,-500.0,0.00029863,4,"2024-06-11T04:51:59.900",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073379,1718081519910,-647.86,0.00029863,4,"2024-06-11T04:51:59.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073380,1718081519920,-647.86,0.00029863,4,"2024-06-11T04:51:59.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073381,1718081519931,-500.0,0.00029863,4,"2024-06-11T04:51:59.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073382,1718081519997,-647.86,0.00029863,4,"2024-06-11T04:51:59.997",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073383,1718081520008,-540.73,0.00029863,4,"2024-06-11T04:52:00.008",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073384,1718081520019,-500.0,0.00029863,4,"2024-06-11T04:52:00.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073385,1718081520030,-647.86,0.00029863,4,"2024-06-11T04:52:00.030",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073386,1718081520041,-540.73,0.00029863,4,"2024-06-11T04:52:00.041",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073387,1718081520052,-500.0,0.00029863,4,"2024-06-11T04:52:00.052",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073388,1718081520063,-647.86,0.00029863,4,"2024-06-11T04:52:00.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073389,1718081520074,-613.96911348,0.00029863,4,"2024-06-11T04:52:00.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073390,1718081520085,-647.86,0.00029863,4,"2024-06-11T04:52:00.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073391,1718081520095,-540.73,0.00029863,4,"2024-06-11T04:52:00.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073392,1718081520107,-540.73,0.00029863,4,"2024-06-11T04:52:00.107",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073393,1718081520117,-647.86,0.00029863,4,"2024-06-11T04:52:00.117",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073394,1718081520128,-519.39,0.00029863,4,"2024-06-11T04:52:00.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073395,1718081520139,-500.0,0.00029863,4,"2024-06-11T04:52:00.139",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073396,1718081520149,-540.73,0.00029863,4,"2024-06-11T04:52:00.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073397,1718081520160,-647.86,0.00029863,4,"2024-06-11T04:52:00.160",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073398,1718081520170,-519.39,0.00029863,4,"2024-06-11T04:52:00.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073399,1718081520180,-500.0,0.00029863,4,"2024-06-11T04:52:00.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073400,1718081520190,-930.31,0.00029863,4,"2024-06-11T04:52:00.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073401,1718081520202,-506.19062362,0.00029863,4,"2024-06-11T04:52:00.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073402,1718081520213,-540.73,0.00029863,4,"2024-06-11T04:52:00.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073403,1718081520223,-647.86,0.00029863,4,"2024-06-11T04:52:00.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073404,1718081520234,-500.0,0.00029863,4,"2024-06-11T04:52:00.234",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073405,1718081520245,-519.39,0.00029863,4,"2024-06-11T04:52:00.245",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073406,1718081520256,-930.31,0.00029863,4,"2024-06-11T04:52:00.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073407,1718081520266,-540.73,0.00029863,4,"2024-06-11T04:52:00.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073408,1718081520276,-519.39,0.00029863,4,"2024-06-11T04:52:00.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073409,1718081520287,-500.0,0.00029863,4,"2024-06-11T04:52:00.287",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073410,1718081520297,-647.86,0.00029863,4,"2024-06-11T04:52:00.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073411,1718081520307,-930.31,0.00029863,4,"2024-06-11T04:52:00.307",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073412,1718081520317,-540.73,0.00029863,4,"2024-06-11T04:52:00.317",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073413,1718081520327,-500.0,0.00029863,4,"2024-06-11T04:52:00.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073414,1718081520338,-647.86,0.00029863,4,"2024-06-11T04:52:00.338",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073415,1718081520348,-930.31,0.00029863,4,"2024-06-11T04:52:00.348",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073416,1718081520360,-519.39,0.00029863,4,"2024-06-11T04:52:00.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073417,1718081520371,-540.73,0.00029863,4,"2024-06-11T04:52:00.371",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073418,1718081520382,-647.86,0.00029863,4,"2024-06-11T04:52:00.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073419,1718081520393,-500.0,0.00029863,4,"2024-06-11T04:52:00.393",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073420,1718081520404,-930.31,0.00029863,4,"2024-06-11T04:52:00.404",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073421,1718081520415,-519.39,0.00029863,4,"2024-06-11T04:52:00.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073422,1718081520426,-540.73,0.00029863,4,"2024-06-11T04:52:00.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073423,1718081520437,-647.86,0.00029863,4,"2024-06-11T04:52:00.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073424,1718081520451,-500.0,0.00029863,4,"2024-06-11T04:52:00.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073425,1718081520465,-930.31,0.00029863,4,"2024-06-11T04:52:00.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073426,1718081520476,-540.73,0.00029863,4,"2024-06-11T04:52:00.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073427,1718081520487,-647.86,0.00029863,4,"2024-06-11T04:52:00.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073428,1718081520498,-500.0,0.00029863,4,"2024-06-11T04:52:00.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073429,1718081520510,-930.31,0.00029863,4,"2024-06-11T04:52:00.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073430,1718081520521,-519.39,0.00029863,4,"2024-06-11T04:52:00.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073431,1718081520532,-540.73,0.00029863,4,"2024-06-11T04:52:00.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073432,1718081520543,-647.86,0.00029863,4,"2024-06-11T04:52:00.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073433,1718081520554,-500.0,0.00029863,4,"2024-06-11T04:52:00.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073434,1718081520569,-519.39,0.00029863,4,"2024-06-11T04:52:00.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073435,1718081520580,-647.86,0.00029863,4,"2024-06-11T04:52:00.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073436,1718081520591,-540.73,0.00029863,4,"2024-06-11T04:52:00.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073437,1718081520614,-930.31,0.00029863,4,"2024-06-11T04:52:00.614",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073438,1718081520627,-500.0,0.00029863,4,"2024-06-11T04:52:00.627",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073439,1718081520638,-519.39,0.00029863,4,"2024-06-11T04:52:00.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073440,1718081520650,-647.86,0.00029863,4,"2024-06-11T04:52:00.650",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073441,1718081520661,-540.73,0.00029863,4,"2024-06-11T04:52:00.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073442,1718081520671,-930.31,0.00029863,4,"2024-06-11T04:52:00.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073443,1718081520681,-519.39,0.00029863,4,"2024-06-11T04:52:00.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073444,1718081520691,-500.0,0.00029863,4,"2024-06-11T04:52:00.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073445,1718081520704,-540.73,0.00029863,4,"2024-06-11T04:52:00.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073446,1718081520713,-930.31,0.00029863,4,"2024-06-11T04:52:00.713",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073447,1718081520723,-647.86,0.00029863,4,"2024-06-11T04:52:00.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073448,1718081520734,-447.94083104,0.00029863,4,"2024-06-11T04:52:00.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073449,1718081520745,-519.39,0.00029863,4,"2024-06-11T04:52:00.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073450,1718081520755,-540.73,0.00029863,4,"2024-06-11T04:52:00.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073451,1718081520765,-648.02,0.00029863,4,"2024-06-11T04:52:00.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073452,1718081520776,-930.31,0.00029863,4,"2024-06-11T04:52:00.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073453,1718081520786,-519.39,0.00029863,4,"2024-06-11T04:52:00.786",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073454,1718081520796,-540.73,0.00029863,4,"2024-06-11T04:52:00.796",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073455,1718081520806,-519.39,0.00029863,4,"2024-06-11T04:52:00.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073456,1718081520816,-930.31,0.00029863,4,"2024-06-11T04:52:00.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073457,1718081520827,-540.73,0.00029863,4,"2024-06-11T04:52:00.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073458,1718081520837,-151.0,0.00029863,7,"2024-06-11T04:52:00.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073459,1718081520847,-519.39,0.00029863,4,"2024-06-11T04:52:00.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073460,1718081520857,-930.31,0.00029863,4,"2024-06-11T04:52:00.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073461,1718081520867,-540.73,0.00029863,4,"2024-06-11T04:52:00.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073462,1718081520878,-519.39,0.00029863,4,"2024-06-11T04:52:00.878",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073463,1718081520888,-930.31,0.00029863,4,"2024-06-11T04:52:00.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073464,1718081520898,-500.0,0.00029863,4,"2024-06-11T04:52:00.898",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073465,1718081520909,-540.73,0.00029863,4,"2024-06-11T04:52:00.909",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073466,1718081520919,-508.85950837,0.00029863,4,"2024-06-11T04:52:00.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073467,1718081520930,-930.31,0.00029863,4,"2024-06-11T04:52:00.930",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073468,1718081520941,-519.39,0.00029863,4,"2024-06-11T04:52:00.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073469,1718081520954,-500.0,0.00029863,4,"2024-06-11T04:52:00.954",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073470,1718081520965,-540.73,0.00029863,4,"2024-06-11T04:52:00.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073471,1718081520976,-930.31,0.00029863,4,"2024-06-11T04:52:00.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073472,1718081520989,-519.39,0.00029863,4,"2024-06-11T04:52:00.989",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073473,1718081521000,-540.73,0.00029863,4,"2024-06-11T04:52:01.000",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073474,1718081521012,-500.0,0.00029863,4,"2024-06-11T04:52:01.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073475,1718081521023,-930.31,0.00029863,4,"2024-06-11T04:52:01.023",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073476,1718081521035,-519.39,0.00029863,4,"2024-06-11T04:52:01.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073477,1718081521046,-540.73,0.00029863,4,"2024-06-11T04:52:01.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073478,1718081521057,-619.23809761,0.00029863,4,"2024-06-11T04:52:01.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073479,1718081521068,-500.0,0.00029863,4,"2024-06-11T04:52:01.068",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073480,1718081521079,-930.31,0.00029863,4,"2024-06-11T04:52:01.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073481,1718081521090,-519.39,0.00029863,4,"2024-06-11T04:52:01.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073482,1718081521102,-540.96,0.00029863,4,"2024-06-11T04:52:01.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073483,1718081521112,-500.0,0.00029863,4,"2024-06-11T04:52:01.112",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073484,1718081521123,-930.31,0.00029863,4,"2024-06-11T04:52:01.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073485,1718081521134,-519.39,0.00029863,4,"2024-06-11T04:52:01.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073486,1718081521146,-569.92,0.00029863,4,"2024-06-11T04:52:01.146",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073487,1718081521156,-500.0,0.00029863,4,"2024-06-11T04:52:01.156",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073488,1718081521167,-930.31,0.00029863,4,"2024-06-11T04:52:01.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073489,1718081521177,-519.39,0.00029863,4,"2024-06-11T04:52:01.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073490,1718081521187,-569.92,0.00029863,4,"2024-06-11T04:52:01.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073491,1718081521199,-565.89,0.00029863,4,"2024-06-11T04:52:01.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073492,1718081521208,-500.0,0.00029863,4,"2024-06-11T04:52:01.208",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073493,1718081521218,-519.39,0.00029863,4,"2024-06-11T04:52:01.218",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073494,1718081521229,-930.31,0.00029863,4,"2024-06-11T04:52:01.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073495,1718081521239,-569.92,0.00029863,4,"2024-06-11T04:52:01.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073496,1718081521249,-565.89,0.00029863,4,"2024-06-11T04:52:01.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073497,1718081521260,-519.39,0.00029863,4,"2024-06-11T04:52:01.260",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073498,1718081521270,-930.31,0.00029863,4,"2024-06-11T04:52:01.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073499,1718081521280,-179.32261776,0.00029863,4,"2024-06-11T04:52:01.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073500,1718081521291,-569.92,0.00029863,4,"2024-06-11T04:52:01.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073501,1718081521300,-565.89,0.00029863,4,"2024-06-11T04:52:01.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073502,1718081521311,-519.4690374,0.00029863,4,"2024-06-11T04:52:01.311",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073503,1718081521321,-930.31,0.00029863,4,"2024-06-11T04:52:01.321",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073504,1718081521331,-569.92,0.00029863,4,"2024-06-11T04:52:01.331",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073505,1718081521341,-500.0,0.00029863,4,"2024-06-11T04:52:01.341",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073506,1718081521351,-565.89,0.00029863,4,"2024-06-11T04:52:01.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073507,1718081521362,-930.36415156,0.00029863,4,"2024-06-11T04:52:01.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073508,1718081521374,-569.92,0.00029863,4,"2024-06-11T04:52:01.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073509,1718081521384,-500.0,0.00029863,4,"2024-06-11T04:52:01.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073510,1718081521396,-565.89,0.00029863,4,"2024-06-11T04:52:01.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073511,1718081521406,-569.92,0.00029863,4,"2024-06-11T04:52:01.406",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073512,1718081521417,-197.76766468,0.00029863,4,"2024-06-11T04:52:01.417",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073513,1718081521428,-565.89,0.00029863,4,"2024-06-11T04:52:01.428",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073514,1718081521439,-569.92,0.00029863,4,"2024-06-11T04:52:01.439",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073515,1718081521452,-565.89,0.00029863,4,"2024-06-11T04:52:01.452",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073516,1718081521462,-569.92,0.00029863,4,"2024-06-11T04:52:01.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073517,1718081521473,-565.89,0.00029863,4,"2024-06-11T04:52:01.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073518,1718081521485,-569.92,0.00029863,4,"2024-06-11T04:52:01.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073519,1718081521496,-565.89,0.00029863,4,"2024-06-11T04:52:01.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073520,1718081521508,-569.92,0.00029863,4,"2024-06-11T04:52:01.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073521,1718081521521,-565.89,0.00029863,4,"2024-06-11T04:52:01.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073522,1718081521532,-500.0,0.00029863,4,"2024-06-11T04:52:01.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073523,1718081521543,-569.92,0.00029863,4,"2024-06-11T04:52:01.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073524,1718081521554,-565.89,0.00029863,4,"2024-06-11T04:52:01.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073525,1718081521569,-569.92,0.00029863,4,"2024-06-11T04:52:01.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073526,1718081521579,-500.0,0.00029863,4,"2024-06-11T04:52:01.579",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073527,1718081521590,-565.89,0.00029863,4,"2024-06-11T04:52:01.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073528,1718081521602,-500.0,0.00029863,4,"2024-06-11T04:52:01.602",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073529,1718081521616,-565.89,0.00029863,4,"2024-06-11T04:52:01.616",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073530,1718081521626,-1116.37,0.00029863,4,"2024-06-11T04:52:01.626",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073531,1718081521638,-500.0,0.00029863,4,"2024-06-11T04:52:01.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073532,1718081521648,-500.0,0.00029863,4,"2024-06-11T04:52:01.648",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073533,1718081521658,-569.92,0.00029863,4,"2024-06-11T04:52:01.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073534,1718081521669,-565.89,0.00029863,4,"2024-06-11T04:52:01.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073535,1718081521679,-1116.37,0.00029863,4,"2024-06-11T04:52:01.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073536,1718081521690,-500.0,0.00029863,4,"2024-06-11T04:52:01.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073537,1718081521704,-500.0,0.00029863,4,"2024-06-11T04:52:01.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073538,1718081521715,-569.92,0.00029863,4,"2024-06-11T04:52:01.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073539,1718081521725,-565.89,0.00029863,4,"2024-06-11T04:52:01.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073540,1718081521735,-500.0,0.00029863,4,"2024-06-11T04:52:01.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073541,1718081521745,-1116.37,0.00029863,4,"2024-06-11T04:52:01.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073542,1718081521757,-500.0,0.00029863,4,"2024-06-11T04:52:01.757",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073543,1718081521767,-500.0,0.00029863,4,"2024-06-11T04:52:01.767",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073544,1718081521777,-569.92,0.00029863,4,"2024-06-11T04:52:01.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073545,1718081521787,-565.89,0.00029863,4,"2024-06-11T04:52:01.787",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073546,1718081521797,-500.0,0.00029863,4,"2024-06-11T04:52:01.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073547,1718081521807,-1116.37,0.00029863,4,"2024-06-11T04:52:01.807",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073548,1718081521817,-500.0,0.00029863,4,"2024-06-11T04:52:01.817",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073549,1718081521827,-569.92,0.00029863,4,"2024-06-11T04:52:01.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073550,1718081521837,-500.0,0.00029863,4,"2024-06-11T04:52:01.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073551,1718081521848,-565.89,0.00029863,4,"2024-06-11T04:52:01.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073552,1718081521858,-1116.37,0.00029863,4,"2024-06-11T04:52:01.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073553,1718081521867,-500.0,0.00029863,4,"2024-06-11T04:52:01.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073554,1718081521877,-500.0,0.00029863,4,"2024-06-11T04:52:01.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073555,1718081521887,-500.0,0.00029863,4,"2024-06-11T04:52:01.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073556,1718081521896,-569.92,0.00029863,4,"2024-06-11T04:52:01.896",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073557,1718081521906,-1116.37,0.00029863,4,"2024-06-11T04:52:01.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073558,1718081521916,-565.89,0.00029863,4,"2024-06-11T04:52:01.916",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073559,1718081521926,-500.0,0.00029863,4,"2024-06-11T04:52:01.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073560,1718081521936,-500.0,0.00029863,4,"2024-06-11T04:52:01.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073561,1718081521950,-569.92,0.00029863,4,"2024-06-11T04:52:01.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073562,1718081521961,-500.0,0.00029863,4,"2024-06-11T04:52:01.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073563,1718081521971,-1116.37,0.00029863,4,"2024-06-11T04:52:01.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073564,1718081521981,-500.0,0.00029863,4,"2024-06-11T04:52:01.981",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073565,1718081521992,-565.89,0.00029863,4,"2024-06-11T04:52:01.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073566,1718081522002,-500.0,0.00029863,4,"2024-06-11T04:52:02.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073567,1718081522013,-569.92,0.00029863,4,"2024-06-11T04:52:02.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073568,1718081522024,-500.0,0.00029863,4,"2024-06-11T04:52:02.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073569,1718081522034,-1116.37,0.00029863,4,"2024-06-11T04:52:02.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073570,1718081522043,-500.0,0.00029863,4,"2024-06-11T04:52:02.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073571,1718081522053,-565.89,0.00029863,4,"2024-06-11T04:52:02.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073572,1718081522063,-500.0,0.00029863,4,"2024-06-11T04:52:02.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073573,1718081522074,-569.92,0.00029863,4,"2024-06-11T04:52:02.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073574,1718081522084,-1116.37,0.00029863,4,"2024-06-11T04:52:02.084",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073575,1718081522094,-565.89,0.00029863,4,"2024-06-11T04:52:02.094",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073576,1718081522104,-569.92,0.00029863,4,"2024-06-11T04:52:02.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073577,1718081522114,-500.0,0.00029863,4,"2024-06-11T04:52:02.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073578,1718081522124,-394.27915732,0.00029863,4,"2024-06-11T04:52:02.124",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073579,1718081522134,-500.0,0.00029863,4,"2024-06-11T04:52:02.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073580,1718081522144,-1116.37,0.00029863,4,"2024-06-11T04:52:02.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073581,1718081522155,-565.89,0.00029863,4,"2024-06-11T04:52:02.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073582,1718081522165,-500.0,0.00029863,4,"2024-06-11T04:52:02.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073583,1718081522176,-500.0,0.00029863,4,"2024-06-11T04:52:02.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073584,1718081522187,-1116.37,0.00029863,4,"2024-06-11T04:52:02.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073585,1718081522198,-500.0,0.00029863,4,"2024-06-11T04:52:02.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073586,1718081522210,-565.89,0.00029863,4,"2024-06-11T04:52:02.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073587,1718081522220,-569.92,0.00029863,4,"2024-06-11T04:52:02.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073588,1718081522230,-500.0,0.00029863,4,"2024-06-11T04:52:02.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073589,1718081522240,-673.57,0.00029863,4,"2024-06-11T04:52:02.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073590,1718081522251,-500.0,0.00029863,4,"2024-06-11T04:52:02.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073591,1718081522261,-1116.37,0.00029863,4,"2024-06-11T04:52:02.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073592,1718081522271,-569.97,0.00029863,4,"2024-06-11T04:52:02.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073593,1718081522281,-500.0,0.00029863,4,"2024-06-11T04:52:02.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073594,1718081522291,-500.0,0.00029863,4,"2024-06-11T04:52:02.291",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073595,1718081522302,-500.0,0.00029863,4,"2024-06-11T04:52:02.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073596,1718081522313,-673.57,0.00029863,4,"2024-06-11T04:52:02.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073597,1718081522323,-1116.37,0.00029863,4,"2024-06-11T04:52:02.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073598,1718081522333,-565.89,0.00029863,4,"2024-06-11T04:52:02.333",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073599,1718081522344,-500.0,0.00029863,4,"2024-06-11T04:52:02.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073600,1718081522355,-500.0,0.00029863,4,"2024-06-11T04:52:02.355",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073601,1718081522365,-375.17875661,0.00029863,4,"2024-06-11T04:52:02.365",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073602,1718081522376,-673.57,0.00029863,4,"2024-06-11T04:52:02.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073603,1718081522387,-1116.37,0.00029863,4,"2024-06-11T04:52:02.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073604,1718081522398,-500.0,0.00029863,4,"2024-06-11T04:52:02.398",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073605,1718081522409,-673.57,0.00029863,4,"2024-06-11T04:52:02.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073606,1718081522420,-500.0,0.00029863,4,"2024-06-11T04:52:02.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073607,1718081522431,-500.0,0.00029863,4,"2024-06-11T04:52:02.431",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073608,1718081522442,-1116.37,0.00029863,4,"2024-06-11T04:52:02.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073609,1718081522455,-673.57,0.00029863,4,"2024-06-11T04:52:02.455",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073610,1718081522465,-500.0,0.00029863,4,"2024-06-11T04:52:02.465",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073611,1718081522476,-673.57,0.00029863,4,"2024-06-11T04:52:02.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073612,1718081522486,-500.0,0.00029863,4,"2024-06-11T04:52:02.486",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073613,1718081522497,-500.0,0.00029863,4,"2024-06-11T04:52:02.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073614,1718081522507,-1116.37,0.00029863,4,"2024-06-11T04:52:02.507",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073615,1718081522518,-500.0,0.00029863,4,"2024-06-11T04:52:02.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073616,1718081522529,-673.57,0.00029863,4,"2024-06-11T04:52:02.529",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073617,1718081522540,-500.0,0.00029863,4,"2024-06-11T04:52:02.540",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073618,1718081522551,-500.0,0.00029863,4,"2024-06-11T04:52:02.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073619,1718081522563,-1116.37,0.00029863,4,"2024-06-11T04:52:02.563",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073620,1718081522574,-500.0,0.00029863,4,"2024-06-11T04:52:02.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073621,1718081522584,-1116.37,0.00029863,4,"2024-06-11T04:52:02.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073622,1718081522594,-500.0,0.00029863,4,"2024-06-11T04:52:02.594",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073623,1718081522605,-500.0,0.00029863,4,"2024-06-11T04:52:02.605",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073624,1718081522619,-500.0,0.00029863,4,"2024-06-11T04:52:02.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073625,1718081522630,-673.57,0.00029863,4,"2024-06-11T04:52:02.630",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073626,1718081522640,-1116.37,0.00029863,4,"2024-06-11T04:52:02.640",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073627,1718081522653,-500.0,0.00029863,4,"2024-06-11T04:52:02.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073628,1718081522664,-500.0,0.00029863,4,"2024-06-11T04:52:02.664",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073629,1718081522674,-673.57,0.00029863,4,"2024-06-11T04:52:02.674",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073630,1718081522684,-1116.37,0.00029863,4,"2024-06-11T04:52:02.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073631,1718081522695,-500.0,0.00029863,4,"2024-06-11T04:52:02.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073632,1718081522710,-515.73435689,0.00029863,4,"2024-06-11T04:52:02.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073633,1718081522721,-500.0,0.00029863,4,"2024-06-11T04:52:02.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073634,1718081522731,-673.57,0.00029863,4,"2024-06-11T04:52:02.731",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073635,1718081522741,-500.0,0.00029863,4,"2024-06-11T04:52:02.741",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073636,1718081522752,-1116.37,0.00029863,4,"2024-06-11T04:52:02.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073637,1718081522762,-500.0,0.00029863,4,"2024-06-11T04:52:02.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073638,1718081522772,-541.04,0.00029863,4,"2024-06-11T04:52:02.772",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073639,1718081522783,-673.57,0.00029863,4,"2024-06-11T04:52:02.783",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073640,1718081522793,-1116.37,0.00029863,4,"2024-06-11T04:52:02.793",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073641,1718081522804,-500.0,0.00029863,4,"2024-06-11T04:52:02.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073642,1718081522814,-500.0,0.00029863,4,"2024-06-11T04:52:02.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073643,1718081522825,-673.57,0.00029863,4,"2024-06-11T04:52:02.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073644,1718081522835,-500.0,0.00029863,4,"2024-06-11T04:52:02.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073645,1718081522846,-500.0,0.00029863,4,"2024-06-11T04:52:02.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073646,1718081522857,-1116.37,0.00029863,4,"2024-06-11T04:52:02.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073647,1718081522867,-500.0,0.00029863,4,"2024-06-11T04:52:02.867",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073648,1718081522877,-673.57,0.00029863,4,"2024-06-11T04:52:02.877",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073649,1718081522888,-502.8885113,0.00029863,4,"2024-06-11T04:52:02.888",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073650,1718081522899,-500.0,0.00029863,4,"2024-06-11T04:52:02.899",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073651,1718081522910,-1116.50526029,0.00029863,4,"2024-06-11T04:52:02.910",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073652,1718081522920,-500.0,0.00029863,4,"2024-06-11T04:52:02.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073653,1718081522931,-673.57,0.00029863,4,"2024-06-11T04:52:02.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073654,1718081522941,-500.0,0.00029863,4,"2024-06-11T04:52:02.941",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073655,1718081522955,-500.0,0.00029863,4,"2024-06-11T04:52:02.955",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073656,1718081522966,-673.57,0.00029863,4,"2024-06-11T04:52:02.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073657,1718081522977,-500.0,0.00029863,4,"2024-06-11T04:52:02.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073658,1718081522987,-500.0,0.00029863,4,"2024-06-11T04:52:02.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073659,1718081522998,-500.0,0.00029863,4,"2024-06-11T04:52:02.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073660,1718081523011,-500.0,0.00029863,4,"2024-06-11T04:52:03.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073661,1718081523021,-673.57,0.00029863,4,"2024-06-11T04:52:03.021",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073662,1718081523032,-500.0,0.00029863,4,"2024-06-11T04:52:03.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073663,1718081523042,-500.0,0.00029863,4,"2024-06-11T04:52:03.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073664,1718081523053,-673.57,0.00029863,4,"2024-06-11T04:52:03.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073665,1718081523063,-281.71881379,0.00029863,4,"2024-06-11T04:52:03.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073666,1718081523075,-500.0,0.00029863,4,"2024-06-11T04:52:03.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073667,1718081523087,-500.0,0.00029863,4,"2024-06-11T04:52:03.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073668,1718081523100,-500.0,0.00029863,4,"2024-06-11T04:52:03.100",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073669,1718081523111,-673.57,0.00029863,4,"2024-06-11T04:52:03.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073670,1718081523123,-500.0,0.00029863,4,"2024-06-11T04:52:03.123",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073671,1718081523134,-500.0,0.00029863,4,"2024-06-11T04:52:03.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073672,1718081523146,-500.0,0.00029863,4,"2024-06-11T04:52:03.146",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073673,1718081523159,-500.0,0.00029863,4,"2024-06-11T04:52:03.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073674,1718081523171,-673.57,0.00029863,4,"2024-06-11T04:52:03.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073675,1718081523181,-500.0,0.00029863,4,"2024-06-11T04:52:03.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073676,1718081523192,-500.0,0.00029863,4,"2024-06-11T04:52:03.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073677,1718081523212,-500.0,0.00029863,4,"2024-06-11T04:52:03.212",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073678,1718081523223,-500.0,0.00029863,4,"2024-06-11T04:52:03.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073679,1718081523233,-673.57,0.00029863,4,"2024-06-11T04:52:03.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073680,1718081523244,-500.0,0.00029863,4,"2024-06-11T04:52:03.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073681,1718081523254,-500.0,0.00029863,4,"2024-06-11T04:52:03.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073682,1718081523264,-500.0,0.00029863,4,"2024-06-11T04:52:03.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073683,1718081523275,-500.0,0.00029863,4,"2024-06-11T04:52:03.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073684,1718081523286,-673.57,0.00029863,4,"2024-06-11T04:52:03.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073685,1718081523298,-500.0,0.00029863,4,"2024-06-11T04:52:03.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073686,1718081523308,-500.0,0.00029863,4,"2024-06-11T04:52:03.308",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073687,1718081523320,-500.0,0.00029863,4,"2024-06-11T04:52:03.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073688,1718081523330,-500.0,0.00029863,4,"2024-06-11T04:52:03.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073689,1718081523340,-500.0,0.00029863,4,"2024-06-11T04:52:03.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073690,1718081523350,-501.91422011,0.00029863,4,"2024-06-11T04:52:03.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073691,1718081523360,-500.0,0.00029863,4,"2024-06-11T04:52:03.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073692,1718081523370,-673.57,0.00029863,4,"2024-06-11T04:52:03.370",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073693,1718081523380,-500.0,0.00029863,4,"2024-06-11T04:52:03.380",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073694,1718081523390,-500.0,0.00029863,4,"2024-06-11T04:52:03.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073695,1718081523400,-500.0,0.00029863,4,"2024-06-11T04:52:03.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073696,1718081523410,-500.0,0.00029863,4,"2024-06-11T04:52:03.410",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073697,1718081523420,-500.0,0.00029863,4,"2024-06-11T04:52:03.420",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073698,1718081523429,-673.57,0.00029863,4,"2024-06-11T04:52:03.429",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073699,1718081523440,-500.0,0.00029863,4,"2024-06-11T04:52:03.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073700,1718081523450,-500.0,0.00029863,4,"2024-06-11T04:52:03.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073701,1718081523461,-500.0,0.00029863,4,"2024-06-11T04:52:03.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073702,1718081523471,-673.78040182,0.00029863,4,"2024-06-11T04:52:03.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073703,1718081523482,-500.0,0.00029863,4,"2024-06-11T04:52:03.482",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073704,1718081523493,-500.0,0.00029863,4,"2024-06-11T04:52:03.493",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073705,1718081523503,-500.0,0.00029863,4,"2024-06-11T04:52:03.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073706,1718081523515,-500.0,0.00029863,4,"2024-06-11T04:52:03.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073707,1718081523525,-184.78014444,0.00029863,4,"2024-06-11T04:52:03.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073708,1718081523536,-500.0,0.00029863,4,"2024-06-11T04:52:03.536",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073709,1718081523546,-500.0,0.00029863,4,"2024-06-11T04:52:03.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073710,1718081523557,-500.0,0.00029863,4,"2024-06-11T04:52:03.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073711,1718081523574,-500.0,0.00029863,4,"2024-06-11T04:52:03.574",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073712,1718081523584,-500.0,0.00029863,4,"2024-06-11T04:52:03.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073713,1718081523595,-500.0,0.00029863,4,"2024-06-11T04:52:03.595",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073714,1718081523611,-500.0,0.00029863,4,"2024-06-11T04:52:03.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073715,1718081523623,-500.0,0.00029863,4,"2024-06-11T04:52:03.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073716,1718081523634,-500.0,0.00029863,4,"2024-06-11T04:52:03.634",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073717,1718081523646,-500.0,0.00029863,4,"2024-06-11T04:52:03.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073718,1718081523658,-500.0,0.00029863,4,"2024-06-11T04:52:03.658",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073719,1718081523668,-431.41705527,0.00029863,4,"2024-06-11T04:52:03.668",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073720,1718081523679,-500.0,0.00029863,4,"2024-06-11T04:52:03.679",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073721,1718081523690,-500.0,0.00029863,4,"2024-06-11T04:52:03.690",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073722,1718081523702,-500.0,0.00029863,4,"2024-06-11T04:52:03.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073723,1718081523712,-500.0,0.00029863,4,"2024-06-11T04:52:03.712",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073724,1718081523723,-500.0,0.00029863,4,"2024-06-11T04:52:03.723",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073725,1718081523735,-500.0,0.00029863,4,"2024-06-11T04:52:03.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073726,1718081523746,-500.0,0.00029863,4,"2024-06-11T04:52:03.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073727,1718081523758,-151.24048311,0.00029863,4,"2024-06-11T04:52:03.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073728,1718081523770,-500.0,0.00029863,4,"2024-06-11T04:52:03.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073729,1718081523781,-500.0,0.00029863,4,"2024-06-11T04:52:03.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073730,1718081523792,-500.0,0.00029863,4,"2024-06-11T04:52:03.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073731,1718081523802,-151.0,0.00029863,7,"2024-06-11T04:52:03.802",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073732,1718081523814,-500.0,0.00029863,4,"2024-06-11T04:52:03.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073733,1718081523824,-500.0,0.00029863,4,"2024-06-11T04:52:03.824",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073734,1718081523834,-151.0,0.00029863,7,"2024-06-11T04:52:03.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073735,1718081523845,-500.0,0.00029863,4,"2024-06-11T04:52:03.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073736,1718081523855,-500.0,0.00029863,4,"2024-06-11T04:52:03.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073737,1718081523866,-500.0,0.00029863,4,"2024-06-11T04:52:03.866",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073738,1718081523876,-500.0,0.00029863,4,"2024-06-11T04:52:03.876",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073739,1718081523886,-151.0,0.00029863,7,"2024-06-11T04:52:03.886",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073740,1718081523897,-500.0,0.00029863,4,"2024-06-11T04:52:03.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073741,1718081523907,-500.0,0.00029863,4,"2024-06-11T04:52:03.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073742,1718081523918,-527.99138639,0.00029863,4,"2024-06-11T04:52:03.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073743,1718081523928,-151.0,0.00029863,7,"2024-06-11T04:52:03.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073744,1718081523938,-500.0,0.00029863,4,"2024-06-11T04:52:03.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073745,1718081523948,-500.0,0.00029863,4,"2024-06-11T04:52:03.948",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073746,1718081523960,-151.0,0.00029863,7,"2024-06-11T04:52:03.960",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073747,1718081523972,-500.0,0.00029863,4,"2024-06-11T04:52:03.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073748,1718081523982,-500.0,0.00029863,4,"2024-06-11T04:52:03.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073749,1718081523992,-500.0,0.00029863,4,"2024-06-11T04:52:03.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073750,1718081524002,-151.0,0.00029863,7,"2024-06-11T04:52:04.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073751,1718081524012,-500.0,0.00029863,4,"2024-06-11T04:52:04.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073752,1718081524022,-500.0,0.00029863,4,"2024-06-11T04:52:04.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073753,1718081524032,-521.62028173,0.00029863,4,"2024-06-11T04:52:04.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073754,1718081524042,-500.0,0.00029863,4,"2024-06-11T04:52:04.042",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073755,1718081524053,-151.0,0.00029863,7,"2024-06-11T04:52:04.053",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073756,1718081524063,-500.0,0.00029863,4,"2024-06-11T04:52:04.063",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073757,1718081524074,-500.0,0.00029863,4,"2024-06-11T04:52:04.074",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073758,1718081524085,-500.0,0.00029863,4,"2024-06-11T04:52:04.085",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073759,1718081524095,-151.0,0.00029863,7,"2024-06-11T04:52:04.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073760,1718081524106,-500.0,0.00029863,4,"2024-06-11T04:52:04.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073761,1718081524116,-500.0,0.00029863,4,"2024-06-11T04:52:04.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073762,1718081524126,-543.06,0.00029863,4,"2024-06-11T04:52:04.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073763,1718081524135,-500.0,0.00029863,4,"2024-06-11T04:52:04.135",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073764,1718081524147,-270.674893,0.00029863,7,"2024-06-11T04:52:04.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073765,1718081524157,-500.0,0.00029863,4,"2024-06-11T04:52:04.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073766,1718081524167,-502.00548811,0.00029863,4,"2024-06-11T04:52:04.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073767,1718081524177,-543.06,0.00029863,4,"2024-06-11T04:52:04.177",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073768,1718081524188,-500.0,0.00029863,4,"2024-06-11T04:52:04.188",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073769,1718081524203,-500.0,0.00029863,4,"2024-06-11T04:52:04.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073770,1718081524213,-500.0,0.00029863,4,"2024-06-11T04:52:04.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073771,1718081524223,-543.06,0.00029863,4,"2024-06-11T04:52:04.223",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073772,1718081524233,-629.62898625,0.00029863,4,"2024-06-11T04:52:04.233",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073773,1718081524242,-500.0,0.00029863,4,"2024-06-11T04:52:04.242",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073774,1718081524252,-543.06,0.00029863,4,"2024-06-11T04:52:04.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073775,1718081524262,-500.0,0.00029863,4,"2024-06-11T04:52:04.262",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073776,1718081524272,-500.0,0.00029863,4,"2024-06-11T04:52:04.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073777,1718081524282,-542.80377752,0.00029863,4,"2024-06-11T04:52:04.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073778,1718081524293,-543.06,0.00029863,4,"2024-06-11T04:52:04.293",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073779,1718081524305,-500.0,0.00029863,4,"2024-06-11T04:52:04.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073780,1718081524315,-500.0,0.00029863,4,"2024-06-11T04:52:04.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073781,1718081524329,-543.06,0.00029863,4,"2024-06-11T04:52:04.329",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073782,1718081524340,-500.0,0.00029863,4,"2024-06-11T04:52:04.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073783,1718081524351,-500.0,0.00029863,4,"2024-06-11T04:52:04.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073784,1718081524362,-543.06,0.00029863,4,"2024-06-11T04:52:04.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073785,1718081524372,-500.0,0.00029863,4,"2024-06-11T04:52:04.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073786,1718081524382,-500.0,0.00029863,4,"2024-06-11T04:52:04.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073787,1718081524392,-543.06,0.00029863,4,"2024-06-11T04:52:04.392",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073788,1718081524402,-500.0,0.00029863,4,"2024-06-11T04:52:04.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073789,1718081524412,-543.06,0.00029863,4,"2024-06-11T04:52:04.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073790,1718081524423,-500.0,0.00029863,4,"2024-06-11T04:52:04.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073791,1718081524433,-429.5254478,0.00029863,4,"2024-06-11T04:52:04.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073792,1718081524444,-796.21,0.00029863,4,"2024-06-11T04:52:04.444",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073793,1718081524456,-543.06,0.00029863,4,"2024-06-11T04:52:04.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073794,1718081524466,-500.0,0.00029863,4,"2024-06-11T04:52:04.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073795,1718081524479,-796.21,0.00029863,4,"2024-06-11T04:52:04.479",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073796,1718081524491,-543.06,0.00029863,4,"2024-06-11T04:52:04.491",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073797,1718081524502,-500.0,0.00029863,4,"2024-06-11T04:52:04.502",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073798,1718081524512,-500.0,0.00029863,4,"2024-06-11T04:52:04.512",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073799,1718081524523,-796.21,0.00029863,4,"2024-06-11T04:52:04.523",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073800,1718081524533,-212.7816248,0.00029863,4,"2024-06-11T04:52:04.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073801,1718081524543,-543.06,0.00029863,4,"2024-06-11T04:52:04.543",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073802,1718081524554,-500.0,0.00029863,4,"2024-06-11T04:52:04.554",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073803,1718081524575,-516.29675534,0.00029863,4,"2024-06-11T04:52:04.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073804,1718081524586,-651.12,0.00029863,4,"2024-06-11T04:52:04.586",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073805,1718081524697,-796.21,0.00029863,4,"2024-06-11T04:52:04.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073806,1718081524715,-543.06,0.00029863,4,"2024-06-11T04:52:04.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073807,1718081524725,-500.0,0.00029863,4,"2024-06-11T04:52:04.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073808,1718081524735,-651.12,0.00029863,4,"2024-06-11T04:52:04.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073809,1718081524745,-796.21,0.00029863,4,"2024-06-11T04:52:04.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073810,1718081524754,-543.06,0.00029863,4,"2024-06-11T04:52:04.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073811,1718081524764,-533.89567346,0.00029863,4,"2024-06-11T04:52:04.764",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073812,1718081524775,-651.12,0.00029863,4,"2024-06-11T04:52:04.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073813,1718081524785,-796.21,0.00029863,4,"2024-06-11T04:52:04.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073814,1718081524795,-543.06,0.00029863,4,"2024-06-11T04:52:04.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073815,1718081524806,-651.12,0.00029863,4,"2024-06-11T04:52:04.806",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073816,1718081524816,-796.21,0.00029863,4,"2024-06-11T04:52:04.816",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073817,1718081524826,-543.06,0.00029863,4,"2024-06-11T04:52:04.826",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073818,1718081524837,-651.12,0.00029863,4,"2024-06-11T04:52:04.837",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073819,1718081524847,-796.21,0.00029863,4,"2024-06-11T04:52:04.847",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073820,1718081524858,-3069.39,0.00029863,4,"2024-06-11T04:52:04.858",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073821,1718081524869,-500.0,0.00029863,4,"2024-06-11T04:52:04.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073822,1718081524880,-543.06,0.00029863,4,"2024-06-11T04:52:04.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073823,1718081524891,-651.12,0.00029863,4,"2024-06-11T04:52:04.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073824,1718081524901,-796.21,0.00029863,4,"2024-06-11T04:52:04.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073825,1718081524911,-3069.39,0.00029863,4,"2024-06-11T04:52:04.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073826,1718081524922,-543.06,0.00029863,4,"2024-06-11T04:52:04.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073827,1718081524932,-651.12,0.00029863,4,"2024-06-11T04:52:04.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073828,1718081524942,-500.0,0.00029863,4,"2024-06-11T04:52:04.942",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073829,1718081524956,-796.21,0.00029863,4,"2024-06-11T04:52:04.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073830,1718081524966,-651.12,0.00029863,4,"2024-06-11T04:52:04.966",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073831,1718081524977,-500.0,0.00029863,4,"2024-06-11T04:52:04.977",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073832,1718081524987,-500.0,0.00029863,4,"2024-06-11T04:52:04.987",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073833,1718081524998,-3069.39,0.00029863,4,"2024-06-11T04:52:04.998",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073834,1718081525008,-796.21,0.00029863,4,"2024-06-11T04:52:05.008",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073835,1718081525019,-543.06,0.00029863,4,"2024-06-11T04:52:05.019",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073836,1718081525028,-500.0,0.00029863,4,"2024-06-11T04:52:05.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073837,1718081525039,-500.0,0.00029863,4,"2024-06-11T04:52:05.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073838,1718081525051,-500.0,0.00029863,4,"2024-06-11T04:52:05.051",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073839,1718081525062,-796.21,0.00029863,4,"2024-06-11T04:52:05.062",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073840,1718081525072,-543.06,0.00029863,4,"2024-06-11T04:52:05.072",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073841,1718081525082,-500.0,0.00029863,4,"2024-06-11T04:52:05.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073842,1718081525093,-500.0,0.00029863,4,"2024-06-11T04:52:05.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073843,1718081525103,-651.12,0.00029863,4,"2024-06-11T04:52:05.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073844,1718081525113,-543.06,0.00029863,4,"2024-06-11T04:52:05.113",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073845,1718081525124,-3069.39,0.00029863,4,"2024-06-11T04:52:05.124",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073846,1718081525134,-796.21,0.00029863,4,"2024-06-11T04:52:05.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073847,1718081525144,-500.0,0.00029863,4,"2024-06-11T04:52:05.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073848,1718081525154,-500.0,0.00029863,4,"2024-06-11T04:52:05.154",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073849,1718081525164,-500.0,0.00029863,4,"2024-06-11T04:52:05.164",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073850,1718081525174,-543.06,0.00029863,4,"2024-06-11T04:52:05.174",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073851,1718081525186,-500.0,0.00029863,4,"2024-06-11T04:52:05.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073852,1718081525196,-3069.39,0.00029863,4,"2024-06-11T04:52:05.196",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073853,1718081525210,-500.0,0.00029863,4,"2024-06-11T04:52:05.210",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073854,1718081525220,-651.12,0.00029863,4,"2024-06-11T04:52:05.220",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073855,1718081525230,-287.64459419,0.00029863,4,"2024-06-11T04:52:05.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073856,1718081526521,-255.41540581,0.00029863,4,"2024-06-11T04:52:06.521",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073857,1718081526532,-796.21,0.00029863,4,"2024-06-11T04:52:06.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073858,1718081526542,-500.0,0.00029863,4,"2024-06-11T04:52:06.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073859,1718081526552,-500.0,0.00029863,4,"2024-06-11T04:52:06.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073860,1718081526564,-500.0,0.00029863,4,"2024-06-11T04:52:06.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073861,1718081526575,-500.0,0.00029863,4,"2024-06-11T04:52:06.575",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073862,1718081526585,-591.05867727,0.00029863,4,"2024-06-11T04:52:06.585",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073863,1718081526600,-2478.33132273,0.00029863,4,"2024-06-11T04:52:06.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073864,1718081526612,-543.22265419,0.00029863,4,"2024-06-11T04:52:06.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073865,1718081526623,-500.0,0.00029863,4,"2024-06-11T04:52:06.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073866,1718081526633,-500.0,0.00029863,4,"2024-06-11T04:52:06.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073867,1718081526644,-651.12,0.00029863,4,"2024-06-11T04:52:06.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073868,1718081526656,-796.21,0.00029863,4,"2024-06-11T04:52:06.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073869,1718081526667,-500.0,0.00029863,4,"2024-06-11T04:52:06.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073870,1718081526677,-500.0,0.00029863,4,"2024-06-11T04:52:06.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073871,1718081526688,-3069.39,0.00029863,4,"2024-06-11T04:52:06.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073872,1718081526698,-651.12,0.00029863,4,"2024-06-11T04:52:06.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073873,1718081526711,-322.78602307,0.00029863,4,"2024-06-11T04:52:06.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073874,1718081526829,-177.21397693,0.00029863,4,"2024-06-11T04:52:06.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073875,1718081526839,-796.21,0.00029863,4,"2024-06-11T04:52:06.839",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073876,1718081526850,-500.0,0.00029863,4,"2024-06-11T04:52:06.850",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073877,1718081526860,-500.0,0.00029863,4,"2024-06-11T04:52:06.860",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073878,1718081526870,-3069.39,0.00029863,4,"2024-06-11T04:52:06.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073879,1718081526881,-796.21,0.00029863,4,"2024-06-11T04:52:06.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073880,1718081526891,-500.0,0.00029863,4,"2024-06-11T04:52:06.891",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073881,1718081526901,-544.0335503,0.00029863,4,"2024-06-11T04:52:06.901",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073882,1718081526911,-651.12,0.00029863,4,"2024-06-11T04:52:06.911",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073883,1718081526922,-252.74419708,0.00029863,4,"2024-06-11T04:52:06.922",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073884,1718081526939,-247.25580292,0.00029863,4,"2024-06-11T04:52:06.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073885,1718081526950,-1981.41857662,0.00029863,4,"2024-06-11T04:52:06.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073886,1718081526965,-542.15966165,0.00029863,4,"2024-06-11T04:52:06.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073887,1718081527024,-545.81176173,0.00029863,4,"2024-06-11T04:52:07.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073888,1718081527035,-379.69418824,0.00029863,4,"2024-06-11T04:52:07.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073889,1718081527048,-120.30581176,0.00029863,4,"2024-06-11T04:52:07.048",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073890,1718081527058,-306.84418624,0.00029863,4,"2024-06-11T04:52:07.058",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073891,1718081527070,-193.15581376,0.00029863,4,"2024-06-11T04:52:07.070",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073892,1718081527080,-1309.65997898,0.00029863,4,"2024-06-11T04:52:07.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073893,1718081527092,-1104.6360013,0.00029863,4,"2024-06-11T04:52:07.092",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073894,1718081528057,-655.09401972,0.00029863,4,"2024-06-11T04:52:08.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073895,1718081528067,-500.0,0.00029863,4,"2024-06-11T04:52:08.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073896,1718081528077,-796.21,0.00029863,4,"2024-06-11T04:52:08.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073897,1718081528087,-651.12,0.00029863,4,"2024-06-11T04:52:08.087",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073898,1718081528097,-3069.39,0.00029863,4,"2024-06-11T04:52:08.097",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073899,1718081528108,-500.0,0.00029863,4,"2024-06-11T04:52:08.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073900,1718081528118,-796.21,0.00029863,4,"2024-06-11T04:52:08.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073901,1718081528128,-500.0,0.00029863,4,"2024-06-11T04:52:08.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073902,1718081528138,-651.12,0.00029863,4,"2024-06-11T04:52:08.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073903,1718081528149,-3069.39,0.00029863,4,"2024-06-11T04:52:08.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073904,1718081528159,-796.21,0.00029863,4,"2024-06-11T04:52:08.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073905,1718081528169,-500.0,0.00029863,4,"2024-06-11T04:52:08.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073906,1718081528179,-651.12,0.00029863,4,"2024-06-11T04:52:08.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073907,1718081528190,-500.0,0.00029863,4,"2024-06-11T04:52:08.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073908,1718081528200,-3069.39,0.00029863,4,"2024-06-11T04:52:08.200",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073909,1718081528214,-796.21,0.00029863,4,"2024-06-11T04:52:08.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073910,1718081528225,-500.0,0.00029863,4,"2024-06-11T04:52:08.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073911,1718081528235,-651.12,0.00029863,4,"2024-06-11T04:52:08.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073912,1718081528244,-3069.39,0.00029863,4,"2024-06-11T04:52:08.244",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073913,1718081528254,-500.0,0.00029863,4,"2024-06-11T04:52:08.254",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073914,1718081528264,-796.21,0.00029863,4,"2024-06-11T04:52:08.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073915,1718081528274,-500.0,0.00029863,4,"2024-06-11T04:52:08.274",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073916,1718081528284,-500.0,0.00029863,4,"2024-06-11T04:52:08.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073917,1718081528294,-651.12,0.00029863,4,"2024-06-11T04:52:08.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073918,1718081528305,-3069.39,0.00029863,4,"2024-06-11T04:52:08.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073919,1718081528315,-500.0,0.00029863,4,"2024-06-11T04:52:08.315",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073920,1718081528325,-796.21,0.00029863,4,"2024-06-11T04:52:08.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073921,1718081528335,-500.0,0.00029863,4,"2024-06-11T04:52:08.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073922,1718081528345,-651.12,0.00029863,4,"2024-06-11T04:52:08.345",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073923,1718081528355,-500.0,0.00029863,4,"2024-06-11T04:52:08.355",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073924,1718081528366,-3069.39,0.00029863,4,"2024-06-11T04:52:08.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073925,1718081528377,-500.0,0.00029863,4,"2024-06-11T04:52:08.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073926,1718081528387,-796.39,0.00029863,4,"2024-06-11T04:52:08.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073927,1718081528397,-651.12,0.00029863,4,"2024-06-11T04:52:08.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073928,1718081528408,-500.0,0.00029863,4,"2024-06-11T04:52:08.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073929,1718081528418,-500.0,0.00029863,4,"2024-06-11T04:52:08.418",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073930,1718081528430,-3069.39,0.00029863,4,"2024-06-11T04:52:08.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073931,1718081528440,-156.55068604,0.00029863,4,"2024-06-11T04:52:08.440",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073932,1718081528451,-579.42766432,0.00029863,4,"2024-06-11T04:52:08.451",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073933,1718081528466,-651.12,0.00029863,4,"2024-06-11T04:52:08.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073934,1718081528476,-500.0,0.00029863,4,"2024-06-11T04:52:08.476",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073935,1718081528486,-3069.39,0.00029863,4,"2024-06-11T04:52:08.486",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073936,1718081528496,-824.09,0.00029863,4,"2024-06-11T04:52:08.496",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073937,1718081528506,-500.0,0.00029863,4,"2024-06-11T04:52:08.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073938,1718081528517,-500.0,0.00029863,4,"2024-06-11T04:52:08.517",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073939,1718081528527,-651.12,0.00029863,4,"2024-06-11T04:52:08.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073940,1718081528537,-3069.39,0.00029863,4,"2024-06-11T04:52:08.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073941,1718081528547,-824.09,0.00029863,4,"2024-06-11T04:52:08.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073942,1718081528558,-500.0,0.00029863,4,"2024-06-11T04:52:08.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073943,1718081528573,-651.12,0.00029863,4,"2024-06-11T04:52:08.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073944,1718081528583,-3069.39,0.00029863,4,"2024-06-11T04:52:08.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073945,1718081528593,-824.09,0.00029863,4,"2024-06-11T04:52:08.593",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073946,1718081528604,-500.0,0.00029863,4,"2024-06-11T04:52:08.604",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073947,1718081528617,-651.23463011,0.00029863,4,"2024-06-11T04:52:08.617",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073948,1718081528628,-824.09,0.00029863,4,"2024-06-11T04:52:08.628",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073949,1718081528638,-3069.39,0.00029863,4,"2024-06-11T04:52:08.638",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073950,1718081528651,-620.64925578,0.00029863,4,"2024-06-11T04:52:08.651",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073951,1718081528664,-824.09,0.00029863,4,"2024-06-11T04:52:08.664",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073952,1718081528681,-3069.39,0.00029863,4,"2024-06-11T04:52:08.681",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073953,1718081528691,-824.09,0.00029863,4,"2024-06-11T04:52:08.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073954,1718081528702,-3069.39,0.00029863,4,"2024-06-11T04:52:08.702",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073955,1718081528717,-500.0,0.00029863,4,"2024-06-11T04:52:08.717",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073956,1718081528727,-824.09,0.00029863,4,"2024-06-11T04:52:08.727",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073957,1718081528738,-500.0,0.00029863,4,"2024-06-11T04:52:08.738",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073958,1718081528749,-3069.47277256,0.00029863,4,"2024-06-11T04:52:08.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073959,1718081528760,-824.09,0.00029863,4,"2024-06-11T04:52:08.760",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073960,1718081528771,-500.0,0.00029863,4,"2024-06-11T04:52:08.771",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073961,1718081528781,-500.0,0.00029863,4,"2024-06-11T04:52:08.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073962,1718081528792,-500.0,0.00029863,4,"2024-06-11T04:52:08.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073963,1718081528803,-824.09,0.00029863,4,"2024-06-11T04:52:08.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073964,1718081528813,-500.0,0.00029863,4,"2024-06-11T04:52:08.813",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073965,1718081528823,-824.09,0.00029863,4,"2024-06-11T04:52:08.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073966,1718081528834,-500.0,0.00029863,4,"2024-06-11T04:52:08.834",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073967,1718081528845,-824.09,0.00029863,4,"2024-06-11T04:52:08.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073968,1718081528855,-500.0,0.00029863,4,"2024-06-11T04:52:08.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073969,1718081528865,-824.09,0.00029863,4,"2024-06-11T04:52:08.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073970,1718081528876,-500.0,0.00029863,4,"2024-06-11T04:52:08.876",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073971,1718081528887,-443.29614779,0.00029863,4,"2024-06-11T04:52:08.887",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073972,1718081528897,-824.09,0.00029863,4,"2024-06-11T04:52:08.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073973,1718081528908,-500.0,0.00029863,4,"2024-06-11T04:52:08.908",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073974,1718081528918,-500.0,0.00029863,4,"2024-06-11T04:52:08.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073975,1718081528932,-500.0,0.00029863,4,"2024-06-11T04:52:08.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073976,1718081528944,-824.09,0.00029863,4,"2024-06-11T04:52:08.944",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073977,1718081528956,-500.0,0.00029863,4,"2024-06-11T04:52:08.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073978,1718081528967,-500.0,0.00029863,4,"2024-06-11T04:52:08.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073979,1718081528978,-500.0,0.00029863,4,"2024-06-11T04:52:08.978",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073980,1718081528990,-500.0,0.00029863,4,"2024-06-11T04:52:08.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073981,1718081529001,-500.0,0.00029863,4,"2024-06-11T04:52:09.001",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073982,1718081529012,-501.16734077,0.00029863,4,"2024-06-11T04:52:09.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073983,1718081529022,-500.0,0.00029863,4,"2024-06-11T04:52:09.022",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073984,1718081529033,-500.0,0.00029863,4,"2024-06-11T04:52:09.033",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073985,1718081529044,-500.0,0.00029863,4,"2024-06-11T04:52:09.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073986,1718081529054,-824.09,0.00029863,4,"2024-06-11T04:52:09.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073987,1718081529064,-500.0,0.00029863,4,"2024-06-11T04:52:09.064",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073988,1718081529075,-500.0,0.00029863,4,"2024-06-11T04:52:09.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073989,1718081529086,-500.0,0.00029863,4,"2024-06-11T04:52:09.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073990,1718081529108,-824.09,0.00029863,4,"2024-06-11T04:52:09.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073991,1718081529120,-500.0,0.00029863,4,"2024-06-11T04:52:09.120",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073992,1718081529132,-151.0,0.00029863,7,"2024-06-11T04:52:09.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073993,1718081529144,-510.68318568,0.00029863,4,"2024-06-11T04:52:09.144",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073994,1718081529155,-500.0,0.00029863,4,"2024-06-11T04:52:09.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073995,1718081529167,-500.0,0.00029863,4,"2024-06-11T04:52:09.167",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073996,1718081529179,-824.09,0.00029863,4,"2024-06-11T04:52:09.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073997,1718081529190,-500.0,0.00029863,4,"2024-06-11T04:52:09.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073998,1718081529201,-628.72093039,0.00029863,4,"2024-06-11T04:52:09.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329073999,1718081529217,-500.0,0.00029863,4,"2024-06-11T04:52:09.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074000,1718081529228,-824.09,0.00029863,4,"2024-06-11T04:52:09.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074001,1718081529239,-500.0,0.00029863,4,"2024-06-11T04:52:09.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074002,1718081529250,-151.0,0.00029863,7,"2024-06-11T04:52:09.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074003,1718081529261,-609.03306085,0.00029863,4,"2024-06-11T04:52:09.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074004,1718081529272,-500.0,0.00029863,4,"2024-06-11T04:52:09.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074005,1718081529283,-824.09,0.00029863,4,"2024-06-11T04:52:09.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074006,1718081529297,-500.0,0.00029863,4,"2024-06-11T04:52:09.297",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074007,1718081529309,-454.80065247,0.00029863,4,"2024-06-11T04:52:09.309",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074008,1718081529321,-824.09,0.00029863,4,"2024-06-11T04:52:09.321",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074009,1718081529332,-500.0,0.00029863,4,"2024-06-11T04:52:09.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074010,1718081529344,-824.09,0.00029863,4,"2024-06-11T04:52:09.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074011,1718081529355,-500.0,0.00029863,4,"2024-06-11T04:52:09.355",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074012,1718081529366,-548.1,0.00029863,4,"2024-06-11T04:52:09.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074013,1718081529378,-824.09,0.00029863,4,"2024-06-11T04:52:09.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074014,1718081529390,-500.0,0.00029863,4,"2024-06-11T04:52:09.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074015,1718081529401,-548.1,0.00029863,4,"2024-06-11T04:52:09.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074016,1718081529413,-824.09,0.00029863,4,"2024-06-11T04:52:09.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074017,1718081529425,-500.0,0.00029863,4,"2024-06-11T04:52:09.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074018,1718081529436,-151.0,0.00029863,7,"2024-06-11T04:52:09.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074019,1718081529448,-548.1,0.00029863,4,"2024-06-11T04:52:09.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074020,1718081529462,-824.30289135,0.00029863,4,"2024-06-11T04:52:09.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074021,1718081529473,-500.0,0.00029863,4,"2024-06-11T04:52:09.473",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074022,1718081529484,-548.1,0.00029863,4,"2024-06-11T04:52:09.484",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074023,1718081529495,-500.0,0.00029863,4,"2024-06-11T04:52:09.495",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074024,1718081529505,-500.0,0.00029863,4,"2024-06-11T04:52:09.505",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074025,1718081529516,-151.0,0.00029863,7,"2024-06-11T04:52:09.516",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074026,1718081529527,-548.1,0.00029863,4,"2024-06-11T04:52:09.527",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074027,1718081529537,-500.0,0.00029863,4,"2024-06-11T04:52:09.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074028,1718081529549,-500.0,0.00029863,4,"2024-06-11T04:52:09.549",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074029,1718081529562,-548.1,0.00029863,4,"2024-06-11T04:52:09.562",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074030,1718081529577,-151.0,0.00029863,7,"2024-06-11T04:52:09.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074031,1718081529588,-500.0,0.00029863,4,"2024-06-11T04:52:09.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074032,1718081529598,-500.0,0.00029863,4,"2024-06-11T04:52:09.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074033,1718081529611,-548.1,0.00029863,4,"2024-06-11T04:52:09.611",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074034,1718081529622,-500.0,0.00029863,4,"2024-06-11T04:52:09.622",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074035,1718081529633,-677.81,0.00029863,4,"2024-06-11T04:52:09.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074036,1718081529644,-500.0,0.00029863,4,"2024-06-11T04:52:09.644",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074037,1718081529656,-151.0,0.00029863,7,"2024-06-11T04:52:09.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074038,1718081529667,-548.1,0.00029863,4,"2024-06-11T04:52:09.667",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074039,1718081529678,-500.0,0.00029863,4,"2024-06-11T04:52:09.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074040,1718081529689,-677.81,0.00029863,4,"2024-06-11T04:52:09.689",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074041,1718081529700,-500.0,0.00029863,4,"2024-06-11T04:52:09.700",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074042,1718081529715,-151.0,0.00029863,7,"2024-06-11T04:52:09.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074043,1718081529726,-548.1,0.00029863,4,"2024-06-11T04:52:09.726",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074044,1718081529737,-677.81,0.00029863,4,"2024-06-11T04:52:09.737",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074045,1718081529748,-500.0,0.00029863,4,"2024-06-11T04:52:09.748",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074046,1718081529759,-500.0,0.00029863,4,"2024-06-11T04:52:09.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074047,1718081529770,-500.0,0.00029863,4,"2024-06-11T04:52:09.770",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074048,1718081529781,-548.1,0.00029863,4,"2024-06-11T04:52:09.781",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074049,1718081529792,-500.0,0.00029863,4,"2024-06-11T04:52:09.792",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074050,1718081529804,-438.94298804,0.00029863,4,"2024-06-11T04:52:09.804",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074051,1718081529814,-500.0,0.00029863,4,"2024-06-11T04:52:09.814",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074052,1718081529825,-197.62,0.00029863,4,"2024-06-11T04:52:09.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074053,1718081529836,-500.0,0.00029863,4,"2024-06-11T04:52:09.836",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074054,1718081529848,-500.0,0.00029863,4,"2024-06-11T04:52:09.848",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074055,1718081529859,-505.776573,0.00029863,14,"2024-06-11T04:52:09.859",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074056,1718081529870,-500.0,0.00029863,4,"2024-06-11T04:52:09.870",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074057,1718081529880,-197.62,0.00029863,4,"2024-06-11T04:52:09.880",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074058,1718081529892,-500.0,0.00029863,4,"2024-06-11T04:52:09.892",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074059,1718081529903,-197.62,0.00029863,4,"2024-06-11T04:52:09.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074060,1718081529914,-500.0,0.00029863,4,"2024-06-11T04:52:09.914",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074061,1718081529925,-197.62,0.00029863,4,"2024-06-11T04:52:09.925",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074062,1718081529936,-632.79,0.00029863,4,"2024-06-11T04:52:09.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074063,1718081529947,-197.62,0.00029863,4,"2024-06-11T04:52:09.947",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074064,1718081529962,-500.0,0.00029863,4,"2024-06-11T04:52:09.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074065,1718081529972,-197.62,0.00029863,4,"2024-06-11T04:52:09.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074066,1718081529983,-500.0,0.00029863,4,"2024-06-11T04:52:09.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074067,1718081529994,-677.81,0.00029863,4,"2024-06-11T04:52:09.994",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074068,1718081530004,-197.62,0.00029863,4,"2024-06-11T04:52:10.004",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074069,1718081530017,-177.06,0.00029863,4,"2024-06-11T04:52:10.017",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074070,1718081530028,-197.62,0.00029863,4,"2024-06-11T04:52:10.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074071,1718081530039,-500.0,0.00029863,4,"2024-06-11T04:52:10.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074072,1718081530050,-197.62,0.00029863,4,"2024-06-11T04:52:10.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074073,1718081530061,-677.81,0.00029863,4,"2024-06-11T04:52:10.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074074,1718081530071,-548.1,0.00029863,4,"2024-06-11T04:52:10.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074075,1718081530082,-197.62,0.00029863,4,"2024-06-11T04:52:10.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074076,1718081530093,-677.81,0.00029863,4,"2024-06-11T04:52:10.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074077,1718081530103,-548.1,0.00029863,4,"2024-06-11T04:52:10.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074078,1718081530114,-677.81,0.00029863,4,"2024-06-11T04:52:10.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074079,1718081530124,-197.62,0.00029863,4,"2024-06-11T04:52:10.124",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074080,1718081530136,-548.1,0.00029863,4,"2024-06-11T04:52:10.136",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074081,1718081530147,-677.81,0.00029863,4,"2024-06-11T04:52:10.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074082,1718081530158,-548.1,0.00029863,4,"2024-06-11T04:52:10.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074083,1718081530169,-197.62,0.00029863,4,"2024-06-11T04:52:10.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074084,1718081530180,-500.0,0.00029863,4,"2024-06-11T04:52:10.180",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074085,1718081530191,-554.5,0.00029863,4,"2024-06-11T04:52:10.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074086,1718081530202,-677.81,0.00029863,4,"2024-06-11T04:52:10.202",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074087,1718081530216,-197.62,0.00029863,4,"2024-06-11T04:52:10.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074088,1718081530227,-421.06,0.00029863,4,"2024-06-11T04:52:10.227",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074089,1718081530238,-554.5,0.00029863,4,"2024-06-11T04:52:10.238",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074090,1718081530249,-677.81,0.00029863,4,"2024-06-11T04:52:10.249",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074091,1718081530259,-548.1,0.00029863,4,"2024-06-11T04:52:10.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074092,1718081530270,-554.5,0.00029863,4,"2024-06-11T04:52:10.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074093,1718081530286,-197.62,0.00029863,4,"2024-06-11T04:52:10.286",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074094,1718081530298,-677.81,0.00029863,4,"2024-06-11T04:52:10.298",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074095,1718081530309,-500.0,0.00029863,4,"2024-06-11T04:52:10.309",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074096,1718081530321,-548.1,0.00029863,4,"2024-06-11T04:52:10.321",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074097,1718081530332,-554.5,0.00029863,4,"2024-06-11T04:52:10.332",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074098,1718081530344,-197.62,0.00029863,4,"2024-06-11T04:52:10.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074099,1718081530355,-677.81,0.00029863,4,"2024-06-11T04:52:10.355",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074100,1718081530366,-500.0,0.00029863,4,"2024-06-11T04:52:10.366",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074101,1718081530378,-500.0,0.00029863,4,"2024-06-11T04:52:10.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074102,1718081530390,-548.1,0.00029863,4,"2024-06-11T04:52:10.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074103,1718081530400,-554.5,0.00029863,4,"2024-06-11T04:52:10.400",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074104,1718081530411,-197.62,0.00029863,4,"2024-06-11T04:52:10.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074105,1718081530422,-677.81,0.00029863,4,"2024-06-11T04:52:10.422",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074106,1718081530433,-548.1,0.00029863,4,"2024-06-11T04:52:10.433",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074107,1718081530443,-554.5,0.00029863,4,"2024-06-11T04:52:10.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074108,1718081530458,-500.0,0.00029863,4,"2024-06-11T04:52:10.458",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074109,1718081530469,-197.62,0.00029863,4,"2024-06-11T04:52:10.469",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074110,1718081530480,-677.81,0.00029863,4,"2024-06-11T04:52:10.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074111,1718081530492,-548.1,0.00029863,4,"2024-06-11T04:52:10.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074112,1718081530503,-554.5,0.00029863,4,"2024-06-11T04:52:10.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074113,1718081530514,-500.0,0.00029863,4,"2024-06-11T04:52:10.514",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074114,1718081530525,-197.62,0.00029863,4,"2024-06-11T04:52:10.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074115,1718081530537,-677.81,0.00029863,4,"2024-06-11T04:52:10.537",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074116,1718081530547,-548.1,0.00029863,4,"2024-06-11T04:52:10.547",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074117,1718081530558,-500.0,0.00029863,4,"2024-06-11T04:52:10.558",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074118,1718081530573,-554.5,0.00029863,4,"2024-06-11T04:52:10.573",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074119,1718081530584,-197.62,0.00029863,4,"2024-06-11T04:52:10.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074120,1718081530596,-677.81,0.00029863,4,"2024-06-11T04:52:10.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074121,1718081530608,-550.44,0.00029863,4,"2024-06-11T04:52:10.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074122,1718081530620,-548.1,0.00029863,4,"2024-06-11T04:52:10.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074123,1718081530631,-500.0,0.00029863,4,"2024-06-11T04:52:10.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074124,1718081530643,-554.5,0.00029863,4,"2024-06-11T04:52:10.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074125,1718081530653,-963.9,0.00029863,4,"2024-06-11T04:52:10.653",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074126,1718081530665,-197.62,0.00029863,4,"2024-06-11T04:52:10.665",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074127,1718081530677,-677.81,0.00029863,4,"2024-06-11T04:52:10.677",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074128,1718081530688,-548.1,0.00029863,4,"2024-06-11T04:52:10.688",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074129,1718081530699,-550.44,0.00029863,4,"2024-06-11T04:52:10.699",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074130,1718081530711,-500.0,0.00029863,4,"2024-06-11T04:52:10.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074131,1718081530724,-554.5,0.00029863,4,"2024-06-11T04:52:10.724",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074132,1718081530735,-963.9,0.00029863,4,"2024-06-11T04:52:10.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074133,1718081530746,-197.62,0.00029863,4,"2024-06-11T04:52:10.746",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074134,1718081530758,-677.81,0.00029863,4,"2024-06-11T04:52:10.758",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074135,1718081530776,-548.1,0.00029863,4,"2024-06-11T04:52:10.776",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074136,1718081530787,-550.44,0.00029863,4,"2024-06-11T04:52:10.787",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074137,1718081530798,-500.0,0.00029863,4,"2024-06-11T04:52:10.798",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074138,1718081530808,-554.5,0.00029863,4,"2024-06-11T04:52:10.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074139,1718081530819,-963.9,0.00029863,4,"2024-06-11T04:52:10.819",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074140,1718081530830,-197.62,0.00029863,4,"2024-06-11T04:52:10.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074141,1718081530841,-500.0,0.00029863,4,"2024-06-11T04:52:10.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074142,1718081530852,-548.29437817,0.00029863,4,"2024-06-11T04:52:10.852",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074143,1718081530863,-550.44,0.00029863,4,"2024-06-11T04:52:10.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074144,1718081530874,-677.81,0.00029863,4,"2024-06-11T04:52:10.874",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074145,1718081530885,-554.5,0.00029863,4,"2024-06-11T04:52:10.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074146,1718081530897,-963.9,0.00029863,4,"2024-06-11T04:52:10.897",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074147,1718081530907,-500.0,0.00029863,4,"2024-06-11T04:52:10.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074148,1718081530917,-550.44,0.00029863,4,"2024-06-11T04:52:10.917",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074149,1718081530927,-677.81,0.00029863,4,"2024-06-11T04:52:10.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074150,1718081530938,-197.62,0.00029863,4,"2024-06-11T04:52:10.938",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074151,1718081530949,-500.0,0.00029863,4,"2024-06-11T04:52:10.949",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074152,1718081530961,-554.5,0.00029863,4,"2024-06-11T04:52:10.961",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074153,1718081530972,-963.9,0.00029863,4,"2024-06-11T04:52:10.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074154,1718081530982,-197.74,0.00029863,4,"2024-06-11T04:52:10.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074155,1718081530992,-500.0,0.00029863,4,"2024-06-11T04:52:10.992",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074156,1718081531003,-677.81,0.00029863,4,"2024-06-11T04:52:11.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074157,1718081531013,-550.44,0.00029863,4,"2024-06-11T04:52:11.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074158,1718081531024,-554.5,0.00029863,4,"2024-06-11T04:52:11.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074159,1718081531035,-963.9,0.00029863,4,"2024-06-11T04:52:11.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074160,1718081531045,-677.81,0.00029863,4,"2024-06-11T04:52:11.045",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074161,1718081531055,-500.0,0.00029863,4,"2024-06-11T04:52:11.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074162,1718081531065,-554.5,0.00029863,4,"2024-06-11T04:52:11.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074163,1718081531075,-550.44,0.00029863,4,"2024-06-11T04:52:11.075",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074164,1718081531086,-963.9,0.00029863,4,"2024-06-11T04:52:11.086",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074165,1718081531096,-677.81,0.00029863,4,"2024-06-11T04:52:11.096",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074166,1718081531106,-550.44,0.00029863,4,"2024-06-11T04:52:11.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074167,1718081531116,-554.5,0.00029863,4,"2024-06-11T04:52:11.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074168,1718081531127,-500.0,0.00029863,4,"2024-06-11T04:52:11.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074169,1718081531137,-677.99,0.00029863,4,"2024-06-11T04:52:11.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074170,1718081531148,-963.9,0.00029863,4,"2024-06-11T04:52:11.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074171,1718081531158,-550.44,0.00029863,4,"2024-06-11T04:52:11.158",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074172,1718081531169,-554.5,0.00029863,4,"2024-06-11T04:52:11.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074173,1718081531179,-500.0,0.00029863,4,"2024-06-11T04:52:11.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074174,1718081531191,-963.9,0.00029863,4,"2024-06-11T04:52:11.191",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074175,1718081531201,-554.5,0.00029863,4,"2024-06-11T04:52:11.201",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074176,1718081531213,-550.44,0.00029863,4,"2024-06-11T04:52:11.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074177,1718081531224,-500.0,0.00029863,4,"2024-06-11T04:52:11.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074178,1718081531235,-963.9,0.00029863,4,"2024-06-11T04:52:11.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074179,1718081531248,-554.5,0.00029863,4,"2024-06-11T04:52:11.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074180,1718081531259,-550.44,0.00029863,4,"2024-06-11T04:52:11.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074181,1718081531271,-500.0,0.00029863,4,"2024-06-11T04:52:11.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074182,1718081531283,-963.9,0.00029863,4,"2024-06-11T04:52:11.283",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074183,1718081531295,-554.5,0.00029863,4,"2024-06-11T04:52:11.295",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074184,1718081531306,-500.0,0.00029863,4,"2024-06-11T04:52:11.306",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074185,1718081531319,-550.44,0.00029863,4,"2024-06-11T04:52:11.319",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074186,1718081531330,-554.5,0.00029863,4,"2024-06-11T04:52:11.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074187,1718081531342,-500.0,0.00029863,4,"2024-06-11T04:52:11.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074188,1718081531353,-508.91793636,0.00029863,4,"2024-06-11T04:52:11.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074189,1718081531363,-550.44,0.00029863,4,"2024-06-11T04:52:11.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074190,1718081531374,-500.0,0.00029863,4,"2024-06-11T04:52:11.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074191,1718081531384,-963.9,0.00029863,4,"2024-06-11T04:52:11.384",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074192,1718081531395,-554.5,0.00029863,4,"2024-06-11T04:52:11.395",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074193,1718081531405,-500.0,0.00029863,4,"2024-06-11T04:52:11.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074194,1718081531416,-550.44,0.00029863,4,"2024-06-11T04:52:11.416",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074195,1718081531426,-554.5,0.00029863,4,"2024-06-11T04:52:11.426",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074196,1718081531437,-963.9,0.00029863,4,"2024-06-11T04:52:11.437",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074197,1718081531447,-272.92695723,0.00029863,4,"2024-06-11T04:52:11.447",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074198,1718081531461,-550.44,0.00029863,4,"2024-06-11T04:52:11.461",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074199,1718081531471,-500.0,0.00029863,4,"2024-06-11T04:52:11.471",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074200,1718081531481,-554.59947488,0.00029863,4,"2024-06-11T04:52:11.481",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074201,1718081531492,-963.9,0.00029863,4,"2024-06-11T04:52:11.492",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074202,1718081531503,-500.0,0.00029863,4,"2024-06-11T04:52:11.503",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074203,1718081531515,-500.0,0.00029863,4,"2024-06-11T04:52:11.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074204,1718081531525,-500.0,0.00029863,4,"2024-06-11T04:52:11.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074205,1718081531536,-550.44,0.00029863,4,"2024-06-11T04:52:11.536",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074206,1718081531546,-500.0,0.00029863,4,"2024-06-11T04:52:11.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074207,1718081531557,-500.0,0.00029863,4,"2024-06-11T04:52:11.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074208,1718081531572,-963.9,0.00029863,4,"2024-06-11T04:52:11.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074209,1718081531582,-500.0,0.00029863,4,"2024-06-11T04:52:11.582",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074210,1718081531592,-500.0,0.00029863,4,"2024-06-11T04:52:11.592",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074211,1718081531607,-550.44,0.00029863,4,"2024-06-11T04:52:11.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074212,1718081531623,-500.0,0.00029863,4,"2024-06-11T04:52:11.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074213,1718081531639,-500.0,0.00029863,4,"2024-06-11T04:52:11.639",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074214,1718081531654,-500.0,0.00029863,4,"2024-06-11T04:52:11.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074215,1718081531669,-963.9,0.00029863,4,"2024-06-11T04:52:11.669",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074216,1718081531684,-500.0,0.00029863,4,"2024-06-11T04:52:11.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074217,1718081531697,-550.44,0.00029863,4,"2024-06-11T04:52:11.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074218,1718081531709,-500.0,0.00029863,4,"2024-06-11T04:52:11.709",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074219,1718081531721,-500.0,0.00029863,4,"2024-06-11T04:52:11.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074220,1718081531735,-963.9,0.00029863,4,"2024-06-11T04:52:11.735",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074221,1718081531749,-504.04,0.00029863,4,"2024-06-11T04:52:11.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074222,1718081531762,-550.44,0.00029863,4,"2024-06-11T04:52:11.762",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074223,1718081531775,-500.0,0.00029863,4,"2024-06-11T04:52:11.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074224,1718081531788,-500.0,0.00029863,4,"2024-06-11T04:52:11.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074225,1718081531801,-963.9,0.00029863,4,"2024-06-11T04:52:11.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074226,1718081531815,-377.89066407,0.00029863,4,"2024-06-11T04:52:11.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074227,1718081531827,-500.0,0.00029863,4,"2024-06-11T04:52:11.827",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074228,1718081531840,-445.98842465,0.00029863,4,"2024-06-11T04:52:11.840",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074229,1718081531855,-550.44,0.00029863,4,"2024-06-11T04:52:11.855",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074230,1718081531868,-500.0,0.00029863,4,"2024-06-11T04:52:11.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074231,1718081531881,-500.0,0.00029863,4,"2024-06-11T04:52:11.881",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074232,1718081531894,-963.9,0.00029863,4,"2024-06-11T04:52:11.894",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074233,1718081531907,-500.0,0.00029863,4,"2024-06-11T04:52:11.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074234,1718081531918,-550.44,0.00029863,4,"2024-06-11T04:52:11.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074235,1718081531931,-500.0,0.00029863,4,"2024-06-11T04:52:11.931",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074236,1718081531946,-500.0,0.00029863,4,"2024-06-11T04:52:11.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074237,1718081531959,-963.9,0.00029863,4,"2024-06-11T04:52:11.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074238,1718081531971,-500.0,0.00029863,4,"2024-06-11T04:52:11.971",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074239,1718081531983,-550.44,0.00029863,4,"2024-06-11T04:52:11.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074240,1718081531996,-500.0,0.00029863,4,"2024-06-11T04:52:11.996",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074241,1718081532009,-963.9,0.00029863,4,"2024-06-11T04:52:12.009",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074242,1718081532020,-500.0,0.00029863,4,"2024-06-11T04:52:12.020",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074243,1718081532032,-550.44,0.00029863,4,"2024-06-11T04:52:12.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074244,1718081532043,-500.0,0.00029863,4,"2024-06-11T04:52:12.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074245,1718081532054,-500.0,0.00029863,4,"2024-06-11T04:52:12.054",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074246,1718081532065,-963.9,0.00029863,4,"2024-06-11T04:52:12.065",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074247,1718081532077,-500.0,0.00029863,4,"2024-06-11T04:52:12.077",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074248,1718081532090,-550.64267162,0.00029863,4,"2024-06-11T04:52:12.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074249,1718081532102,-500.0,0.00029863,4,"2024-06-11T04:52:12.102",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074250,1718081532114,-500.0,0.00029863,4,"2024-06-11T04:52:12.114",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074251,1718081532126,-963.9,0.00029863,4,"2024-06-11T04:52:12.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074252,1718081532137,-500.0,0.00029863,4,"2024-06-11T04:52:12.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074253,1718081532149,-500.0,0.00029863,4,"2024-06-11T04:52:12.149",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074254,1718081532161,-963.91051722,0.00029863,4,"2024-06-11T04:52:12.161",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074255,1718081532173,-500.0,0.00029863,4,"2024-06-11T04:52:12.173",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074256,1718081532186,-500.0,0.00029863,4,"2024-06-11T04:52:12.186",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074257,1718081532198,-500.0,0.00029863,4,"2024-06-11T04:52:12.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074258,1718081532211,-500.0,0.00029863,4,"2024-06-11T04:52:12.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074259,1718081532224,-500.0,0.00029863,4,"2024-06-11T04:52:12.224",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074260,1718081532236,-497.6,0.00029863,4,"2024-06-11T04:52:12.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074261,1718081532247,-500.0,0.00029863,4,"2024-06-11T04:52:12.247",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074262,1718081532258,-500.0,0.00029863,4,"2024-06-11T04:52:12.258",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074263,1718081532275,-500.0,0.00029863,4,"2024-06-11T04:52:12.275",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074264,1718081532292,-500.0,0.00029863,4,"2024-06-11T04:52:12.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074265,1718081532303,-500.0,0.00029863,4,"2024-06-11T04:52:12.303",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074266,1718081532314,-500.0,0.00029863,4,"2024-06-11T04:52:12.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074267,1718081532327,-500.0,0.00029863,4,"2024-06-11T04:52:12.327",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074268,1718081532340,-500.0,0.00029863,4,"2024-06-11T04:52:12.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074269,1718081532351,-500.0,0.00029863,4,"2024-06-11T04:52:12.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074270,1718081532363,-500.0,0.00029863,4,"2024-06-11T04:52:12.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074271,1718081532375,-500.0,0.00029863,4,"2024-06-11T04:52:12.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074272,1718081532386,-500.0,0.00029863,4,"2024-06-11T04:52:12.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074273,1718081532397,-500.0,0.00029863,4,"2024-06-11T04:52:12.397",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074274,1718081532409,-500.0,0.00029863,4,"2024-06-11T04:52:12.409",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074275,1718081532421,-500.0,0.00029863,4,"2024-06-11T04:52:12.421",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074276,1718081532434,-334.95733045,0.00029863,4,"2024-06-11T04:52:12.434",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074277,1718081532446,-500.0,0.00029863,4,"2024-06-11T04:52:12.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074278,1718081532462,-500.0,0.00029863,4,"2024-06-11T04:52:12.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074279,1718081532475,-500.0,0.00029863,4,"2024-06-11T04:52:12.475",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074280,1718081532487,-500.0,0.00029863,4,"2024-06-11T04:52:12.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074281,1718081532499,-500.0,0.00029863,4,"2024-06-11T04:52:12.499",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074282,1718081532511,-500.0,0.00029863,4,"2024-06-11T04:52:12.511",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074283,1718081532522,-500.0,0.00029863,4,"2024-06-11T04:52:12.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074284,1718081532534,-500.0,0.00029863,4,"2024-06-11T04:52:12.534",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074285,1718081532545,-500.0,0.00029863,4,"2024-06-11T04:52:12.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074286,1718081532557,-500.0,0.00029863,4,"2024-06-11T04:52:12.557",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074287,1718081532572,-500.0,0.00029863,4,"2024-06-11T04:52:12.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074288,1718081532584,-500.0,0.00029863,4,"2024-06-11T04:52:12.584",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074289,1718081532596,-500.0,0.00029863,4,"2024-06-11T04:52:12.596",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074290,1718081532610,-500.0,0.00029863,4,"2024-06-11T04:52:12.610",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074291,1718081532624,-500.0,0.00029863,4,"2024-06-11T04:52:12.624",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074292,1718081532636,-500.0,0.00029863,4,"2024-06-11T04:52:12.636",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074293,1718081532649,-500.0,0.00029863,4,"2024-06-11T04:52:12.649",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074294,1718081532661,-500.0,0.00029863,4,"2024-06-11T04:52:12.661",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074295,1718081532673,-500.0,0.00029863,4,"2024-06-11T04:52:12.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074296,1718081532685,-500.0,0.00029863,4,"2024-06-11T04:52:12.685",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074297,1718081532698,-500.0,0.00029863,4,"2024-06-11T04:52:12.698",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074298,1718081532711,-500.0,0.00029863,4,"2024-06-11T04:52:12.711",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074299,1718081532725,-500.0,0.00029863,4,"2024-06-11T04:52:12.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074300,1718081532740,-500.0,0.00029863,4,"2024-06-11T04:52:12.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074301,1718081532752,-500.0,0.00029863,4,"2024-06-11T04:52:12.752",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074302,1718081532763,-500.0,0.00029863,4,"2024-06-11T04:52:12.763",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074303,1718081532777,-500.0,0.00029863,4,"2024-06-11T04:52:12.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074304,1718081532797,-500.0,0.00029863,4,"2024-06-11T04:52:12.797",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074305,1718081532810,-500.0,0.00029863,4,"2024-06-11T04:52:12.810",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074306,1718081532830,-500.0,0.00029863,4,"2024-06-11T04:52:12.830",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074307,1718081532843,-500.0,0.00029863,4,"2024-06-11T04:52:12.843",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074308,1718081532856,-188.06406927,0.00029863,4,"2024-06-11T04:52:12.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074309,1718081532869,-500.0,0.00029863,4,"2024-06-11T04:52:12.869",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074310,1718081532882,-500.0,0.00029863,4,"2024-06-11T04:52:12.882",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074311,1718081532895,-500.0,0.00029863,4,"2024-06-11T04:52:12.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074312,1718081532907,-512.07205297,0.00029863,4,"2024-06-11T04:52:12.907",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074313,1718081532919,-500.0,0.00029863,4,"2024-06-11T04:52:12.919",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074314,1718081532932,-500.0,0.00029863,4,"2024-06-11T04:52:12.932",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074315,1718081532945,-500.0,0.00029863,4,"2024-06-11T04:52:12.945",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074316,1718081532959,-500.0,0.00029863,4,"2024-06-11T04:52:12.959",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074317,1718081532970,-500.0,0.00029863,4,"2024-06-11T04:52:12.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074318,1718081532982,-500.0,0.00029863,4,"2024-06-11T04:52:12.982",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074319,1718081532993,-464.70934817,0.00029863,4,"2024-06-11T04:52:12.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074320,1718081533005,-500.0,0.00029863,4,"2024-06-11T04:52:13.005",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074321,1718081533018,-500.0,0.00029863,4,"2024-06-11T04:52:13.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074322,1718081533032,-500.0,0.00029863,4,"2024-06-11T04:52:13.032",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074323,1718081533043,-535.73016621,0.00029863,4,"2024-06-11T04:52:13.043",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074324,1718081533055,-500.0,0.00029863,4,"2024-06-11T04:52:13.055",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074325,1718081533066,-587.22996729,0.00029863,4,"2024-06-11T04:52:13.066",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074326,1718081533079,-500.0,0.00029863,4,"2024-06-11T04:52:13.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074327,1718081533090,-500.0,0.00029863,4,"2024-06-11T04:52:13.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074328,1718081533103,-363.65281683,0.00029863,4,"2024-06-11T04:52:13.103",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074329,1718081533116,-502.96,0.00029863,4,"2024-06-11T04:52:13.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074330,1718081533128,-500.0,0.00029863,4,"2024-06-11T04:52:13.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074331,1718081533140,-502.96,0.00029863,4,"2024-06-11T04:52:13.140",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074332,1718081533153,-500.0,0.00029863,4,"2024-06-11T04:52:13.153",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074333,1718081533166,-500.0,0.00029863,4,"2024-06-11T04:52:13.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074334,1718081533179,-500.0,0.00029863,4,"2024-06-11T04:52:13.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074335,1718081533190,-515.65702192,0.00029863,4,"2024-06-11T04:52:13.190",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074336,1718081533203,-500.0,0.00029863,4,"2024-06-11T04:52:13.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074337,1718081533214,-500.0,0.00029863,4,"2024-06-11T04:52:13.214",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074338,1718081533225,-500.0,0.00029863,4,"2024-06-11T04:52:13.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074339,1718081533236,-502.96,0.00029863,4,"2024-06-11T04:52:13.236",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074340,1718081533248,-500.0,0.00029863,4,"2024-06-11T04:52:13.248",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074341,1718081533259,-500.0,0.00029863,4,"2024-06-11T04:52:13.259",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074342,1718081533270,-500.0,0.00029863,4,"2024-06-11T04:52:13.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074343,1718081533282,-500.0,0.00029863,4,"2024-06-11T04:52:13.282",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074344,1718081533292,-500.0,0.00029863,4,"2024-06-11T04:52:13.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074345,1718081533305,-500.0,0.00029863,4,"2024-06-11T04:52:13.305",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074346,1718081533322,-500.0,0.00029863,4,"2024-06-11T04:52:13.322",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074347,1718081533334,-500.0,0.00029863,4,"2024-06-11T04:52:13.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074348,1718081533349,-502.96,0.00029863,4,"2024-06-11T04:52:13.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074349,1718081533367,-253.69146618,0.00029863,4,"2024-06-11T04:52:13.367",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074350,1718081533378,-500.0,0.00029863,4,"2024-06-11T04:52:13.378",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074351,1718081533391,-500.0,0.00029863,4,"2024-06-11T04:52:13.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074352,1718081533403,-500.0,0.00029863,4,"2024-06-11T04:52:13.403",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074353,1718081533415,-500.0,0.00029863,4,"2024-06-11T04:52:13.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074354,1718081533427,-502.96,0.00029863,4,"2024-06-11T04:52:13.427",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074355,1718081533438,-294.74777691,0.00029863,4,"2024-06-11T04:52:13.438",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074356,1718081533450,-500.0,0.00029863,4,"2024-06-11T04:52:13.450",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074357,1718081533462,-502.96,0.00029863,4,"2024-06-11T04:52:13.462",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074358,1718081533474,-500.0,0.00029863,4,"2024-06-11T04:52:13.474",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074359,1718081533485,-500.0,0.00029863,4,"2024-06-11T04:52:13.485",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074360,1718081533497,-500.0,0.00029863,4,"2024-06-11T04:52:13.497",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074361,1718081533508,-502.96,0.00029863,4,"2024-06-11T04:52:13.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074362,1718081533522,-500.0,0.00029863,4,"2024-06-11T04:52:13.522",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074363,1718081533533,-500.0,0.00029863,4,"2024-06-11T04:52:13.533",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074364,1718081533545,-500.0,0.00029863,4,"2024-06-11T04:52:13.545",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074365,1718081533556,-500.0,0.00029863,4,"2024-06-11T04:52:13.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074366,1718081533572,-500.0,0.00029863,4,"2024-06-11T04:52:13.572",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074367,1718081533583,-500.0,0.00029863,4,"2024-06-11T04:52:13.583",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074368,1718081533594,-500.0,0.00029863,4,"2024-06-11T04:52:13.594",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074369,1718081533607,-502.96,0.00029863,4,"2024-06-11T04:52:13.607",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074370,1718081533619,-500.0,0.00029863,4,"2024-06-11T04:52:13.619",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074371,1718081533631,-500.0,0.00029863,4,"2024-06-11T04:52:13.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074372,1718081533643,-500.0,0.00029863,4,"2024-06-11T04:52:13.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074373,1718081533655,-502.96,0.00029863,4,"2024-06-11T04:52:13.655",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074374,1718081533666,-500.0,0.00029863,4,"2024-06-11T04:52:13.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074375,1718081533678,-500.0,0.00029863,4,"2024-06-11T04:52:13.678",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074376,1718081533691,-500.0,0.00029863,4,"2024-06-11T04:52:13.691",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074377,1718081533704,-500.0,0.00029863,4,"2024-06-11T04:52:13.704",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074378,1718081533716,-566.78058672,0.00029863,4,"2024-06-11T04:52:13.716",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074379,1718081533728,-502.96,0.00029863,4,"2024-06-11T04:52:13.728",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074380,1718081533740,-502.96,0.00029863,4,"2024-06-11T04:52:13.740",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074381,1718081533754,-500.0,0.00029863,4,"2024-06-11T04:52:13.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074382,1718081533766,-502.96,0.00029863,4,"2024-06-11T04:52:13.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074383,1718081533777,-500.0,0.00029863,4,"2024-06-11T04:52:13.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074384,1718081533788,-500.0,0.00029863,4,"2024-06-11T04:52:13.788",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074385,1718081533800,-502.96,0.00029863,4,"2024-06-11T04:52:13.800",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074386,1718081533812,-500.0,0.00029863,4,"2024-06-11T04:52:13.812",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074387,1718081533823,-500.0,0.00029863,4,"2024-06-11T04:52:13.823",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074388,1718081533835,-502.96,0.00029863,4,"2024-06-11T04:52:13.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074389,1718081533846,-500.0,0.00029863,4,"2024-06-11T04:52:13.846",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074390,1718081533857,-500.0,0.00029863,4,"2024-06-11T04:52:13.857",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074391,1718081533868,-500.0,0.00029863,4,"2024-06-11T04:52:13.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074392,1718081533879,-500.0,0.00029863,4,"2024-06-11T04:52:13.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074393,1718081533893,-500.0,0.00029863,4,"2024-06-11T04:52:13.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074394,1718081533906,-500.0,0.00029863,4,"2024-06-11T04:52:13.906",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074395,1718081533918,-500.0,0.00029863,4,"2024-06-11T04:52:13.918",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074396,1718081533929,-500.0,0.00029863,4,"2024-06-11T04:52:13.929",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074397,1718081533940,-502.96,0.00029863,4,"2024-06-11T04:52:13.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074398,1718081533952,-501.18292553,0.00029863,4,"2024-06-11T04:52:13.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074399,1718081533965,-500.0,0.00029863,4,"2024-06-11T04:52:13.965",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074400,1718081533976,-500.0,0.00029863,4,"2024-06-11T04:52:13.976",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074401,1718081533986,-500.0,0.00029863,4,"2024-06-11T04:52:13.986",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074402,1718081533999,-500.0,0.00029863,4,"2024-06-11T04:52:13.999",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074403,1718081534011,-502.96,0.00029863,4,"2024-06-11T04:52:14.011",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074404,1718081534024,-500.0,0.00029863,4,"2024-06-11T04:52:14.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074405,1718081534039,-500.0,0.00029863,4,"2024-06-11T04:52:14.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074406,1718081534050,-500.0,0.00029863,4,"2024-06-11T04:52:14.050",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074407,1718081534061,-500.0,0.00029863,4,"2024-06-11T04:52:14.061",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074408,1718081534082,-500.0,0.00029863,4,"2024-06-11T04:52:14.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074409,1718081534095,-500.0,0.00029863,4,"2024-06-11T04:52:14.095",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074410,1718081534106,-500.0,0.00029863,4,"2024-06-11T04:52:14.106",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074411,1718081534118,-502.96,0.00029863,4,"2024-06-11T04:52:14.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074412,1718081534130,-500.0,0.00029863,4,"2024-06-11T04:52:14.130",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074413,1718081534143,-500.0,0.00029863,4,"2024-06-11T04:52:14.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074414,1718081534155,-500.0,0.00029863,4,"2024-06-11T04:52:14.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074415,1718081534166,-500.0,0.00029863,4,"2024-06-11T04:52:14.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074416,1718081534179,-500.0,0.00029863,4,"2024-06-11T04:52:14.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074417,1718081534189,-502.96,0.00029863,4,"2024-06-11T04:52:14.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074418,1718081534203,-500.0,0.00029863,4,"2024-06-11T04:52:14.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074419,1718081534216,-500.0,0.00029863,4,"2024-06-11T04:52:14.216",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074420,1718081534228,-500.0,0.00029863,4,"2024-06-11T04:52:14.228",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074421,1718081534240,-523.32686439,0.00029863,4,"2024-06-11T04:52:14.240",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074422,1718081534252,-500.0,0.00029863,4,"2024-06-11T04:52:14.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074423,1718081534265,-502.96,0.00029863,4,"2024-06-11T04:52:14.265",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074424,1718081534278,-500.0,0.00029863,4,"2024-06-11T04:52:14.278",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074425,1718081534290,-530.07772963,0.00029863,4,"2024-06-11T04:52:14.290",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074426,1718081534301,-747.97,0.00029863,4,"2024-06-11T04:52:14.301",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074427,1718081534312,-527.26561935,0.00029863,4,"2024-06-11T04:52:14.312",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074428,1718081534326,-500.0,0.00029863,4,"2024-06-11T04:52:14.326",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074429,1718081534339,-500.0,0.00029863,4,"2024-06-11T04:52:14.339",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074430,1718081534350,-502.96,0.00029863,4,"2024-06-11T04:52:14.350",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074431,1718081534363,-500.0,0.00029863,4,"2024-06-11T04:52:14.363",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074432,1718081534376,-747.97,0.00029863,4,"2024-06-11T04:52:14.376",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074433,1718081534389,-491.79593334,0.00029863,4,"2024-06-11T04:52:14.389",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074434,1718081534401,-500.0,0.00029863,4,"2024-06-11T04:52:14.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074435,1718081534412,-500.0,0.00029863,4,"2024-06-11T04:52:14.412",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074436,1718081534425,-502.96,0.00029863,4,"2024-06-11T04:52:14.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074437,1718081534436,-747.97,0.00029863,4,"2024-06-11T04:52:14.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074438,1718081534448,-500.0,0.00029863,4,"2024-06-11T04:52:14.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074439,1718081534459,-500.0,0.00029863,4,"2024-06-11T04:52:14.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074440,1718081534470,-502.96,0.00029863,4,"2024-06-11T04:52:14.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074441,1718081534483,-747.97,0.00029863,4,"2024-06-11T04:52:14.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074442,1718081534494,-426.80190295,0.00029863,4,"2024-06-11T04:52:14.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074443,1718081534506,-500.0,0.00029863,4,"2024-06-11T04:52:14.506",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074444,1718081534518,-502.96,0.00029863,4,"2024-06-11T04:52:14.518",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074445,1718081534530,-747.97,0.00029863,4,"2024-06-11T04:52:14.530",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074446,1718081534541,-503.0142386,0.00029863,4,"2024-06-11T04:52:14.541",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074447,1718081534552,-500.0,0.00029863,4,"2024-06-11T04:52:14.552",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074448,1718081534565,-500.0,0.00029863,4,"2024-06-11T04:52:14.565",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074449,1718081534580,-747.97,0.00029863,4,"2024-06-11T04:52:14.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074450,1718081534591,-500.0,0.00029863,4,"2024-06-11T04:52:14.591",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074451,1718081534603,-747.97,0.00029863,4,"2024-06-11T04:52:14.603",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074452,1718081534620,-500.0,0.00029863,4,"2024-06-11T04:52:14.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074453,1718081534633,-500.0,0.00029863,4,"2024-06-11T04:52:14.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074454,1718081534646,-500.0,0.00029863,4,"2024-06-11T04:52:14.646",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074455,1718081534657,-500.0,0.00029863,4,"2024-06-11T04:52:14.657",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074456,1718081534671,-747.97,0.00029863,4,"2024-06-11T04:52:14.671",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074457,1718081534684,-500.0,0.00029863,4,"2024-06-11T04:52:14.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074458,1718081534697,-512.67178431,0.00029863,4,"2024-06-11T04:52:14.697",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074459,1718081534710,-500.0,0.00029863,4,"2024-06-11T04:52:14.710",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074460,1718081534721,-747.97,0.00029863,4,"2024-06-11T04:52:14.721",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074461,1718081534732,-500.0,0.00029863,4,"2024-06-11T04:52:14.732",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074462,1718081534743,-500.0,0.00029863,4,"2024-06-11T04:52:14.743",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074463,1718081534754,-500.0,0.00029863,4,"2024-06-11T04:52:14.754",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074464,1718081534766,-747.97,0.00029863,4,"2024-06-11T04:52:14.766",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074465,1718081534777,-500.0,0.00029863,4,"2024-06-11T04:52:14.777",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074466,1718081534790,-500.0,0.00029863,4,"2024-06-11T04:52:14.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074467,1718081534803,-500.0,0.00029863,4,"2024-06-11T04:52:14.803",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074468,1718081534815,-459.12616423,0.00029863,4,"2024-06-11T04:52:14.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074469,1718081534829,-500.0,0.00029863,4,"2024-06-11T04:52:14.829",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074470,1718081534842,-500.0,0.00029863,4,"2024-06-11T04:52:14.842",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074471,1718081534856,-747.97,0.00029863,4,"2024-06-11T04:52:14.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074472,1718081534868,-500.0,0.00029863,4,"2024-06-11T04:52:14.868",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074473,1718081534879,-500.0,0.00029863,4,"2024-06-11T04:52:14.879",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074474,1718081534890,-500.0,0.00029863,4,"2024-06-11T04:52:14.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074475,1718081534902,-747.97,0.00029863,4,"2024-06-11T04:52:14.902",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074476,1718081534915,-500.0,0.00029863,4,"2024-06-11T04:52:14.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074477,1718081534927,-500.0,0.00029863,4,"2024-06-11T04:52:14.927",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074478,1718081534940,-500.0,0.00029863,4,"2024-06-11T04:52:14.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074479,1718081534952,-500.0,0.00029863,4,"2024-06-11T04:52:14.952",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074480,1718081534967,-747.97,0.00029863,4,"2024-06-11T04:52:14.967",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074481,1718081534979,-500.0,0.00029863,4,"2024-06-11T04:52:14.979",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074482,1718081534990,-500.0,0.00029863,4,"2024-06-11T04:52:14.990",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074483,1718081535002,-500.0,0.00029863,4,"2024-06-11T04:52:15.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074484,1718081535013,-500.0,0.00029863,4,"2024-06-11T04:52:15.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074485,1718081535025,-747.97,0.00029863,4,"2024-06-11T04:52:15.025",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074486,1718081535037,-500.0,0.00029863,4,"2024-06-11T04:52:15.037",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074487,1718081535049,-500.0,0.00029863,4,"2024-06-11T04:52:15.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074488,1718081535060,-500.0,0.00029863,4,"2024-06-11T04:52:15.060",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074489,1718081535071,-500.0,0.00029863,4,"2024-06-11T04:52:15.071",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074490,1718081535082,-500.0,0.00029863,4,"2024-06-11T04:52:15.082",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074491,1718081535093,-500.0,0.00029863,4,"2024-06-11T04:52:15.093",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074492,1718081535104,-500.0,0.00029863,4,"2024-06-11T04:52:15.104",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074493,1718081535115,-500.0,0.00029863,4,"2024-06-11T04:52:15.115",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074494,1718081535126,-151.0,0.00029863,7,"2024-06-11T04:52:15.126",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074495,1718081535138,-747.97,0.00029863,4,"2024-06-11T04:52:15.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074496,1718081535148,-500.0,0.00029863,4,"2024-06-11T04:52:15.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074497,1718081535159,-500.0,0.00029863,4,"2024-06-11T04:52:15.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074498,1718081535170,-151.0,0.00029863,7,"2024-06-11T04:52:15.170",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074499,1718081535182,-500.0,0.00029863,4,"2024-06-11T04:52:15.182",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074500,1718081535192,-500.0,0.00029863,4,"2024-06-11T04:52:15.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074501,1718081535204,-500.0,0.00029863,4,"2024-06-11T04:52:15.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074502,1718081535217,-500.0,0.00029863,4,"2024-06-11T04:52:15.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074503,1718081535239,-747.97,0.00029863,4,"2024-06-11T04:52:15.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074504,1718081535252,-151.0,0.00029863,7,"2024-06-11T04:52:15.252",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074505,1718081535264,-151.0,0.00029863,7,"2024-06-11T04:52:15.264",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074506,1718081535276,-500.0,0.00029863,4,"2024-06-11T04:52:15.276",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074507,1718081535288,-194.07431971,0.00029863,4,"2024-06-11T04:52:15.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074508,1718081535300,-500.0,0.00029863,4,"2024-06-11T04:52:15.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074509,1718081535313,-500.0,0.00029863,4,"2024-06-11T04:52:15.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074510,1718081535325,-514.00474919,0.00029863,4,"2024-06-11T04:52:15.325",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074511,1718081535337,-747.97,0.00029863,4,"2024-06-11T04:52:15.337",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074512,1718081535349,-151.0,0.00029863,7,"2024-06-11T04:52:15.349",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074513,1718081535362,-151.0,0.00029863,7,"2024-06-11T04:52:15.362",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074514,1718081535374,-500.0,0.00029863,4,"2024-06-11T04:52:15.374",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074515,1718081535387,-747.97,0.00029863,4,"2024-06-11T04:52:15.387",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074516,1718081535399,-500.0,0.00029863,4,"2024-06-11T04:52:15.399",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074517,1718081535411,-151.0,0.00029863,7,"2024-06-11T04:52:15.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074518,1718081535423,-500.0,0.00029863,4,"2024-06-11T04:52:15.423",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074519,1718081535436,-151.0,0.00029863,7,"2024-06-11T04:52:15.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074520,1718081535448,-500.0,0.00029863,4,"2024-06-11T04:52:15.448",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074521,1718081535460,-747.97,0.00029863,4,"2024-06-11T04:52:15.460",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074522,1718081535808,-500.0,0.00029863,4,"2024-06-11T04:52:15.808",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074523,1718081535890,-500.0,0.00029863,4,"2024-06-11T04:52:15.890",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074524,1718081535920,-151.0,0.00029863,7,"2024-06-11T04:52:15.920",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074525,1718081535939,-151.0,0.00029863,7,"2024-06-11T04:52:15.939",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074526,1718081535950,-747.97,0.00029863,4,"2024-06-11T04:52:15.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074527,1718081535963,-500.0,0.00029863,4,"2024-06-11T04:52:15.963",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074528,1718081535973,-500.0,0.00029863,4,"2024-06-11T04:52:15.973",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074529,1718081535984,-500.0,0.00029863,4,"2024-06-11T04:52:15.984",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074530,1718081535995,-151.0,0.00029863,7,"2024-06-11T04:52:15.995",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074531,1718081536006,-747.97,0.00029863,4,"2024-06-11T04:52:16.006",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074532,1718081536018,-500.0,0.00029863,4,"2024-06-11T04:52:16.018",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074533,1718081536028,-151.0,0.00029863,7,"2024-06-11T04:52:16.028",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074534,1718081536039,-500.0,0.00029863,4,"2024-06-11T04:52:16.039",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074535,1718081536049,-500.0,0.00029863,4,"2024-06-11T04:52:16.049",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074536,1718081536059,-500.0,0.00029863,4,"2024-06-11T04:52:16.059",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074537,1718081536069,-747.97,0.00029863,4,"2024-06-11T04:52:16.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074538,1718081536079,-151.0,0.00029863,7,"2024-06-11T04:52:16.079",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074539,1718081536088,-500.0,0.00029863,4,"2024-06-11T04:52:16.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074540,1718081536098,-500.0,0.00029863,4,"2024-06-11T04:52:16.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074541,1718081536108,-500.0,0.00029863,4,"2024-06-11T04:52:16.108",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074542,1718081536118,-500.0,0.00029863,4,"2024-06-11T04:52:16.118",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074543,1718081536128,-151.0,0.00029863,7,"2024-06-11T04:52:16.128",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074544,1718081536138,-500.0,0.00029863,4,"2024-06-11T04:52:16.138",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074545,1718081536148,-500.0,0.00029863,4,"2024-06-11T04:52:16.148",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074546,1718081536159,-500.0,0.00029863,4,"2024-06-11T04:52:16.159",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074547,1718081536169,-500.0,0.00029863,4,"2024-06-11T04:52:16.169",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074548,1718081536179,-151.0,0.00029863,7,"2024-06-11T04:52:16.179",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074549,1718081536189,-500.0,0.00029863,4,"2024-06-11T04:52:16.189",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074550,1718081536199,-500.0,0.00029863,4,"2024-06-11T04:52:16.199",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074551,1718081536211,-151.0,0.00029863,7,"2024-06-11T04:52:16.211",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074552,1718081536221,-500.0,0.00029863,4,"2024-06-11T04:52:16.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074553,1718081536230,-747.97,0.00029863,4,"2024-06-11T04:52:16.230",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074554,1718081536241,-500.0,0.00029863,4,"2024-06-11T04:52:16.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074555,1718081536251,-386.8135467,0.00029863,4,"2024-06-11T04:52:16.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074556,1718081536261,-500.0,0.00029863,4,"2024-06-11T04:52:16.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074557,1718081536271,-500.0,0.00029863,4,"2024-06-11T04:52:16.271",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074558,1718081536281,-500.0,0.00029863,4,"2024-06-11T04:52:16.281",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074559,1718081536292,-500.0,0.00029863,4,"2024-06-11T04:52:16.292",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074560,1718081536302,-151.0,0.00029863,7,"2024-06-11T04:52:16.302",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074561,1718081536313,-151.0,0.00029863,7,"2024-06-11T04:52:16.313",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074562,1718081536323,-500.0,0.00029863,4,"2024-06-11T04:52:16.323",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074563,1718081536334,-500.0,0.00029863,4,"2024-06-11T04:52:16.334",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074564,1718081536346,-500.0,0.00029863,4,"2024-06-11T04:52:16.346",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074565,1718081536358,-445.14720746,0.00029863,4,"2024-06-11T04:52:16.358",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074566,1718081536369,-500.0,0.00029863,4,"2024-06-11T04:52:16.369",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074567,1718081536379,-151.0,0.00029863,7,"2024-06-11T04:52:16.379",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074568,1718081536390,-500.0,0.00029863,4,"2024-06-11T04:52:16.390",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074569,1718081536401,-500.0,0.00029863,4,"2024-06-11T04:52:16.401",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074570,1718081536413,-748.0589233,0.00029863,4,"2024-06-11T04:52:16.413",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074571,1718081536424,-500.0,0.00029863,4,"2024-06-11T04:52:16.424",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074572,1718081536435,-151.0,0.00029863,7,"2024-06-11T04:52:16.435",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074573,1718081536446,-500.0,0.00029863,4,"2024-06-11T04:52:16.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074574,1718081536457,-500.0,0.00029863,4,"2024-06-11T04:52:16.457",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074575,1718081536472,-151.0,0.00029863,7,"2024-06-11T04:52:16.472",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074576,1718081536483,-500.0,0.00029863,4,"2024-06-11T04:52:16.483",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074577,1718081536494,-500.0,0.00029863,4,"2024-06-11T04:52:16.494",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074578,1718081536504,-497.02918034,0.00029863,4,"2024-06-11T04:52:16.504",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074579,1718081536515,-500.0,0.00029863,4,"2024-06-11T04:52:16.515",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074580,1718081536525,-151.0,0.00029863,7,"2024-06-11T04:52:16.525",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074581,1718081536535,-331.76,0.00029863,4,"2024-06-11T04:52:16.535",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074582,1718081536546,-513.23782037,0.00029863,4,"2024-06-11T04:52:16.546",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074583,1718081536556,-500.0,0.00029863,4,"2024-06-11T04:52:16.556",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074584,1718081536569,-500.0,0.00029863,4,"2024-06-11T04:52:16.569",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074585,1718081536580,-151.0,0.00029863,7,"2024-06-11T04:52:16.580",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074586,1718081536590,-500.0,0.00029863,4,"2024-06-11T04:52:16.590",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074587,1718081536600,-280.440835,0.00029863,7,"2024-06-11T04:52:16.600",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074588,1718081536612,-500.0,0.00029863,4,"2024-06-11T04:52:16.612",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074589,1718081536623,-500.0,0.00029863,4,"2024-06-11T04:52:16.623",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074590,1718081536633,-151.0,0.00029863,7,"2024-06-11T04:52:16.633",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074591,1718081536643,-500.0,0.00029863,4,"2024-06-11T04:52:16.643",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074592,1718081536656,-500.0,0.00029863,4,"2024-06-11T04:52:16.656",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074593,1718081536666,-500.0,0.00029863,4,"2024-06-11T04:52:16.666",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074594,1718081536676,-151.0,0.00029863,7,"2024-06-11T04:52:16.676",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074595,1718081536686,-500.0,0.00029863,4,"2024-06-11T04:52:16.686",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074596,1718081536695,-500.0,0.00029863,4,"2024-06-11T04:52:16.695",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074597,1718081536706,-500.0,0.00029863,4,"2024-06-11T04:52:16.706",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074598,1718081536719,-151.0,0.00029863,7,"2024-06-11T04:52:16.719",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074599,1718081536729,-500.0,0.00029863,4,"2024-06-11T04:52:16.729",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074600,1718081536739,-500.0,0.00029863,4,"2024-06-11T04:52:16.739",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074601,1718081536749,-500.0,0.00029863,4,"2024-06-11T04:52:16.749",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074602,1718081536759,-500.0,0.00029863,4,"2024-06-11T04:52:16.759",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074603,1718081536769,-151.0,0.00029863,7,"2024-06-11T04:52:16.769",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074604,1718081536779,-500.0,0.00029863,4,"2024-06-11T04:52:16.779",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074605,1718081536790,-500.0,0.00029863,4,"2024-06-11T04:52:16.790",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074606,1718081536801,-500.0,0.00029863,4,"2024-06-11T04:52:16.801",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074607,1718081536811,-500.0,0.00029863,4,"2024-06-11T04:52:16.811",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074608,1718081536821,-500.0,0.00029863,4,"2024-06-11T04:52:16.821",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074609,1718081536831,-537.51567278,0.00029863,4,"2024-06-11T04:52:16.831",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074610,1718081536841,-151.0,0.00029863,7,"2024-06-11T04:52:16.841",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074611,1718081536851,-500.0,0.00029863,4,"2024-06-11T04:52:16.851",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074612,1718081536863,-500.0,0.00029863,4,"2024-06-11T04:52:16.863",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074613,1718081536873,-511.26828162,0.00029863,4,"2024-06-11T04:52:16.873",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074614,1718081536883,-500.0,0.00029863,4,"2024-06-11T04:52:16.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074615,1718081536893,-500.0,0.00029863,4,"2024-06-11T04:52:16.893",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074616,1718081536903,-500.0,0.00029863,4,"2024-06-11T04:52:16.903",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074617,1718081536913,-151.0,0.00029863,7,"2024-06-11T04:52:16.913",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074618,1718081536928,-500.0,0.00029863,4,"2024-06-11T04:52:16.928",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074619,1718081536940,-500.0,0.00029863,4,"2024-06-11T04:52:16.940",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074620,1718081536950,-500.0,0.00029863,4,"2024-06-11T04:52:16.950",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074621,1718081536962,-500.0,0.00029863,4,"2024-06-11T04:52:16.962",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074622,1718081536972,-500.0,0.00029863,4,"2024-06-11T04:52:16.972",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074623,1718081536983,-169.726769,0.00029863,7,"2024-06-11T04:52:16.983",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074624,1718081536993,-500.0,0.00029863,4,"2024-06-11T04:52:16.993",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074625,1718081537003,-500.0,0.00029863,4,"2024-06-11T04:52:17.003",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074626,1718081537013,-500.0,0.00029863,4,"2024-06-11T04:52:17.013",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074627,1718081537024,-500.0,0.00029863,4,"2024-06-11T04:52:17.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074628,1718081537034,-544.54122702,0.00029863,4,"2024-06-11T04:52:17.034",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074629,1718081537044,-500.0,0.00029863,4,"2024-06-11T04:52:17.044",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074630,1718081537057,-500.0,0.00029863,4,"2024-06-11T04:52:17.057",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074631,1718081537067,-500.0,0.00029863,4,"2024-06-11T04:52:17.067",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074632,1718081537078,-500.0,0.00029863,4,"2024-06-11T04:52:17.078",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074633,1718081537088,-500.0,0.00029863,4,"2024-06-11T04:52:17.088",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074634,1718081537098,-500.0,0.00029863,4,"2024-06-11T04:52:17.098",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074635,1718081537109,-500.0,0.00029863,4,"2024-06-11T04:52:17.109",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074636,1718081537122,-500.0,0.00029863,4,"2024-06-11T04:52:17.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074637,1718081537134,-500.0,0.00029863,4,"2024-06-11T04:52:17.134",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074638,1718081537145,-500.0,0.00029863,4,"2024-06-11T04:52:17.145",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074639,1718081537155,-500.0,0.00029863,4,"2024-06-11T04:52:17.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074640,1718081537165,-500.0,0.00029863,4,"2024-06-11T04:52:17.165",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074641,1718081537175,-151.0,0.00029863,7,"2024-06-11T04:52:17.175",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074642,1718081537184,-500.0,0.00029863,4,"2024-06-11T04:52:17.184",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074643,1718081537194,-500.0,0.00029863,4,"2024-06-11T04:52:17.194",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074644,1718081537204,-500.0,0.00029863,4,"2024-06-11T04:52:17.204",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074645,1718081537217,-500.0,0.00029863,4,"2024-06-11T04:52:17.217",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074646,1718081537229,-151.0,0.00029863,7,"2024-06-11T04:52:17.229",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074647,1718081537239,-500.0,0.00029863,4,"2024-06-11T04:52:17.239",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074648,1718081537250,-603.05530273,0.00029863,4,"2024-06-11T04:52:17.250",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074649,1718081537261,-500.0,0.00029863,4,"2024-06-11T04:52:17.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074650,1718081537272,-500.0,0.00029863,4,"2024-06-11T04:52:17.272",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074651,1718081537284,-151.0,0.00029863,7,"2024-06-11T04:52:17.284",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074652,1718081537294,-196.97197387,0.00029863,4,"2024-06-11T04:52:17.294",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074653,1718081537304,-500.0,0.00029863,4,"2024-06-11T04:52:17.304",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074654,1718081537314,-500.0,0.00029863,4,"2024-06-11T04:52:17.314",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074655,1718081537324,-500.0,0.00029863,4,"2024-06-11T04:52:17.324",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074656,1718081537335,-500.0,0.00029863,4,"2024-06-11T04:52:17.335",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074657,1718081537344,-500.0,0.00029863,4,"2024-06-11T04:52:17.344",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074658,1718081537354,-500.0,0.00029863,4,"2024-06-11T04:52:17.354",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074659,1718081537364,-500.0,0.00029863,4,"2024-06-11T04:52:17.364",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074660,1718081537375,-500.0,0.00029863,4,"2024-06-11T04:52:17.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074661,1718081537385,-500.0,0.00029863,4,"2024-06-11T04:52:17.385",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074662,1718081537395,-500.0,0.00029863,4,"2024-06-11T04:52:17.395",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074663,1718081537405,-500.0,0.00029863,4,"2024-06-11T04:52:17.405",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074664,1718081537415,-500.0,0.00029863,4,"2024-06-11T04:52:17.415",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074665,1718081537425,-500.0,0.00029863,4,"2024-06-11T04:52:17.425",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074666,1718081537436,-500.0,0.00029863,4,"2024-06-11T04:52:17.436",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074667,1718081537446,-151.0,0.00029863,7,"2024-06-11T04:52:17.446",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074668,1718081537456,-500.0,0.00029863,4,"2024-06-11T04:52:17.456",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074669,1718081537470,-500.0,0.00029863,4,"2024-06-11T04:52:17.470",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074670,1718081537480,-500.0,0.00029863,4,"2024-06-11T04:52:17.480",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074671,1718081537490,-500.0,0.00029863,4,"2024-06-11T04:52:17.490",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074672,1718081537500,-500.0,0.00029863,4,"2024-06-11T04:52:17.500",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074673,1718081537510,-500.0,0.00029863,4,"2024-06-11T04:52:17.510",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074674,1718081537520,-500.0,0.00029863,4,"2024-06-11T04:52:17.520",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074675,1718081537532,-500.0,0.00029863,4,"2024-06-11T04:52:17.532",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074676,1718081537542,-151.0,0.00029863,7,"2024-06-11T04:52:17.542",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074677,1718081537553,-500.0,0.00029863,4,"2024-06-11T04:52:17.553",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074678,1718081537564,-500.0,0.00029863,4,"2024-06-11T04:52:17.564",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074679,1718081537577,-500.0,0.00029863,4,"2024-06-11T04:52:17.577",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074680,1718081537588,-500.0,0.00029863,4,"2024-06-11T04:52:17.588",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074681,1718081537598,-500.0,0.00029863,4,"2024-06-11T04:52:17.598",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074682,1718081537608,-500.0,0.00029863,4,"2024-06-11T04:52:17.608",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074683,1718081537620,-500.0,0.00029863,4,"2024-06-11T04:52:17.620",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074684,1718081537631,-500.0,0.00029863,4,"2024-06-11T04:52:17.631",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074685,1718081537641,-531.28796557,0.00029863,4,"2024-06-11T04:52:17.641",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074686,1718081537654,-151.0,0.00029863,7,"2024-06-11T04:52:17.654",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074687,1718081537664,-500.0,0.00029863,4,"2024-06-11T04:52:17.664",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074688,1718081537673,-500.0,0.00029863,4,"2024-06-11T04:52:17.673",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074689,1718081537684,-500.0,0.00029863,4,"2024-06-11T04:52:17.684",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074690,1718081537694,-199.27452637,0.00029863,4,"2024-06-11T04:52:17.694",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074691,1718081537703,-500.0,0.00029863,4,"2024-06-11T04:52:17.703",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074692,1718081537715,-500.0,0.00029863,4,"2024-06-11T04:52:17.715",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074693,1718081537725,-500.0,0.00029863,4,"2024-06-11T04:52:17.725",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074694,1718081537734,-500.0,0.00029863,4,"2024-06-11T04:52:17.734",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074695,1718081537745,-501.72311416,0.00029863,4,"2024-06-11T04:52:17.745",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074696,1718081537755,-500.0,0.00029863,4,"2024-06-11T04:52:17.755",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074697,1718081537765,-151.0,0.00029863,7,"2024-06-11T04:52:17.765",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074698,1718081537775,-500.0,0.00029863,4,"2024-06-11T04:52:17.775",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074699,1718081537785,-500.0,0.00029863,4,"2024-06-11T04:52:17.785",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074700,1718081537795,-500.0,0.00029863,4,"2024-06-11T04:52:17.795",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074701,1718081537805,-4626.089528,0.00029863,7,"2024-06-11T04:52:17.805",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074702,1718081537815,-500.0,0.00029863,4,"2024-06-11T04:52:17.815",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074703,1718081537825,-500.0,0.00029863,4,"2024-06-11T04:52:17.825",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074704,1718081537835,-500.0,0.00029863,4,"2024-06-11T04:52:17.835",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074705,1718081537845,-500.0,0.00029863,4,"2024-06-11T04:52:17.845",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074706,1718081537856,-500.0,0.00029863,4,"2024-06-11T04:52:17.856",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074707,1718081537865,-500.0,0.00029863,4,"2024-06-11T04:52:17.865",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074708,1718081537876,-500.0,0.00029863,4,"2024-06-11T04:52:17.876",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074709,1718081537885,-500.0,0.00029863,4,"2024-06-11T04:52:17.885",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074710,1718081537895,-151.0,0.00029863,7,"2024-06-11T04:52:17.895",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074711,1718081537905,-500.0,0.00029863,4,"2024-06-11T04:52:17.905",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074712,1718081537915,-500.0,0.00029863,4,"2024-06-11T04:52:17.915",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074713,1718081537926,-500.0,0.00029863,4,"2024-06-11T04:52:17.926",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074714,1718081537936,-449.95388111,0.00029863,4,"2024-06-11T04:52:17.936",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074715,1718081537946,-4626.089528,0.00029863,7,"2024-06-11T04:52:17.946",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074716,1718081537956,-500.0,0.00029863,4,"2024-06-11T04:52:17.956",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074717,1718081537970,-500.0,0.00029863,4,"2024-06-11T04:52:17.970",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074718,1718081537980,-500.0,0.00029863,4,"2024-06-11T04:52:17.980",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074719,1718081537991,-500.0,0.00029863,4,"2024-06-11T04:52:17.991",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074720,1718081538002,-568.93013177,0.00029863,4,"2024-06-11T04:52:18.002",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074721,1718081538012,-428.02505173,0.00029863,4,"2024-06-11T04:52:18.012",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074722,1718081538024,-500.0,0.00029863,4,"2024-06-11T04:52:18.024",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074723,1718081538035,-500.0,0.00029863,4,"2024-06-11T04:52:18.035",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074724,1718081538046,-500.0,0.00029863,4,"2024-06-11T04:52:18.046",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074725,1718081538056,-4626.089528,0.00029863,7,"2024-06-11T04:52:18.056",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074726,1718081538069,-500.0,0.00029863,4,"2024-06-11T04:52:18.069",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074727,1718081538080,-500.0,0.00029863,4,"2024-06-11T04:52:18.080",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074728,1718081538090,-500.0,0.00029863,4,"2024-06-11T04:52:18.090",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074729,1718081538101,-500.0,0.00029863,4,"2024-06-11T04:52:18.101",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074730,1718081538111,-496.85673368,0.00029863,4,"2024-06-11T04:52:18.111",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074731,1718081538122,-500.0,0.00029863,4,"2024-06-11T04:52:18.122",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074732,1718081538132,-500.0,0.00029863,4,"2024-06-11T04:52:18.132",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074733,1718081538143,-500.0,0.00029863,4,"2024-06-11T04:52:18.143",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074734,1718081538155,-4626.089528,0.00029863,7,"2024-06-11T04:52:18.155",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074735,1718081538166,-500.0,0.00029863,4,"2024-06-11T04:52:18.166",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074736,1718081538176,-500.0,0.00029863,4,"2024-06-11T04:52:18.176",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074737,1718081538187,-500.0,0.00029863,4,"2024-06-11T04:52:18.187",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074738,1718081538198,-500.0,0.00029863,4,"2024-06-11T04:52:18.198",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074739,1718081538209,-500.0,0.00029863,4,"2024-06-11T04:52:18.209",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074740,1718081538221,-151.0,0.00029863,7,"2024-06-11T04:52:18.221",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074741,1718081538231,-500.0,0.00029863,4,"2024-06-11T04:52:18.231",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074742,1718081538241,-175.77554114,0.00029863,4,"2024-06-11T04:52:18.241",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074743,1718081538251,-4626.089528,0.00029863,7,"2024-06-11T04:52:18.251",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074744,1718081538261,-500.0,0.00029863,4,"2024-06-11T04:52:18.261",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074745,1718081538270,-500.0,0.00029863,4,"2024-06-11T04:52:18.270",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074746,1718081538280,-500.0,0.00029863,4,"2024-06-11T04:52:18.280",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074747,1718081538289,-500.0,0.00029863,4,"2024-06-11T04:52:18.289",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074748,1718081538300,-500.0,0.00029863,4,"2024-06-11T04:52:18.300",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074749,1718081538310,-151.0,0.00029863,7,"2024-06-11T04:52:18.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074750,1718081538320,-500.0,0.00029863,4,"2024-06-11T04:52:18.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074751,1718081538330,-500.0,0.00029863,4,"2024-06-11T04:52:18.330",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074752,1718081538340,-500.0,0.00029863,4,"2024-06-11T04:52:18.340",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074753,1718081538351,-4626.089528,0.00029863,7,"2024-06-11T04:52:18.351",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074754,1718081538360,-500.0,0.00029863,4,"2024-06-11T04:52:18.360",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074755,1718081538372,-500.0,0.00029863,4,"2024-06-11T04:52:18.372",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074756,1718081538382,-500.0,0.00029863,4,"2024-06-11T04:52:18.382",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074757,1718081538391,-500.0,0.00029863,4,"2024-06-11T04:52:18.391",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074758,1718081538402,-500.0,0.00029863,4,"2024-06-11T04:52:18.402",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074759,1718081538411,-500.0,0.00029863,4,"2024-06-11T04:52:18.411",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074760,1718081538421,-151.0,0.00029863,7,"2024-06-11T04:52:18.421",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074761,1718081538432,-500.0,0.00029863,4,"2024-06-11T04:52:18.432",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074762,1718081538442,-3048.72047236,0.00029863,7,"2024-06-11T04:52:18.442",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074763,1718081539538,-0.01441561,0.00029863,7,"2024-06-11T04:52:19.538",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074764,1718081539551,-1577.35464003,0.00029863,7,"2024-06-11T04:52:19.551",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074765,1718081539562,-55.79195598,0.00029863,4,"2024-06-11T04:52:19.562",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074766,1718081541116,-444.20804402,0.00029863,4,"2024-06-11T04:52:21.116",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074767,1718081541127,-500.0,0.00029863,4,"2024-06-11T04:52:21.127",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074768,1718081541137,-500.0,0.00029863,4,"2024-06-11T04:52:21.137",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074769,1718081541147,-500.0,0.00029863,4,"2024-06-11T04:52:21.147",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074770,1718081541157,-218.5946183,0.00029863,4,"2024-06-11T04:52:21.157",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074771,1718081541171,-281.4053817,0.00029863,4,"2024-06-11T04:52:21.171",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074772,1718081541181,-500.0,0.00029863,4,"2024-06-11T04:52:21.181",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074773,1718081541192,-151.0,0.00029863,7,"2024-06-11T04:52:21.192",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074774,1718081541203,-500.0,0.00029863,4,"2024-06-11T04:52:21.203",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074775,1718081541213,-4626.089528,0.00029863,7,"2024-06-11T04:52:21.213",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074776,1718081541225,-500.0,0.00029863,4,"2024-06-11T04:52:21.225",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074777,1718081541235,-500.0,0.00029863,4,"2024-06-11T04:52:21.235",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074778,1718081541246,-509.23106285,0.00029863,4,"2024-06-11T04:52:21.246",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074779,1718081541256,-500.0,0.00029863,4,"2024-06-11T04:52:21.256",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074780,1718081541266,-500.0,0.00029863,4,"2024-06-11T04:52:21.266",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074781,1718081541277,-500.0,0.00029863,4,"2024-06-11T04:52:21.277",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074782,1718081541288,-500.0,0.00029863,4,"2024-06-11T04:52:21.288",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074783,1718081541299,-151.0,0.00029863,7,"2024-06-11T04:52:21.299",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074784,1718081541310,-500.0,0.00029863,4,"2024-06-11T04:52:21.310",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074785,1718081541320,-4626.089528,0.00029863,7,"2024-06-11T04:52:21.320",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074786,1718081541331,-500.0,0.00029863,4,"2024-06-11T04:52:21.331",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074787,1718081541342,-500.0,0.00029863,4,"2024-06-11T04:52:21.342",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074788,1718081541353,-259.38339239,0.00029863,4,"2024-06-11T04:52:21.353",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074789,1718081541375,-240.61660761,0.00029863,4,"2024-06-11T04:52:21.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074790,1718081541386,-500.0,0.00029863,4,"2024-06-11T04:52:21.386",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074791,1718081541396,-500.0,0.00029863,4,"2024-06-11T04:52:21.396",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074792,1718081541408,-2849.23327817,0.00029863,7,"2024-06-11T04:52:21.408",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074793,1718081541430,-567.26922063,0.00029863,7,"2024-06-11T04:52:21.430",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074794,1718081541443,-1209.5870292,0.00029863,7,"2024-06-11T04:52:21.443",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074795,1718081541454,-151.0,0.00029863,7,"2024-06-11T04:52:21.454",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074796,1718081541466,-500.0,0.00029863,4,"2024-06-11T04:52:21.466",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074797,1718081541477,-500.0,0.00029863,4,"2024-06-11T04:52:21.477",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074798,1718081541487,-500.0,0.00029863,4,"2024-06-11T04:52:21.487",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074799,1718081541498,-500.0,0.00029863,4,"2024-06-11T04:52:21.498",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074800,1718081541508,-36.0086708,0.00029863,4,"2024-06-11T04:52:21.508",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074801,1718081543352,900.95725604,0.000105,2,"2024-06-11T04:52:23.352",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074802,1718081543377,1652.88241955,0.000105,2,"2024-06-11T04:52:23.377",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074803,1718081562375,1357.91818798,7.875e-05,2,"2024-06-11T04:52:42.375",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074804,1718081571883,10455.75276077,7.874e-05,2,"2024-06-11T04:52:51.883",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074805,1718081571921,3555.21068508,7.874e-05,2,"2024-06-11T04:52:51.921",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074806,1718081601459,2553.83967559,7.875e-05,2,"2024-06-11T04:53:21.459",0.00032485,22.43,0.9870647115913044,1148781876.861598]
[329074817,1718082426345,-3901.20825362,9.938e-05,2,"2024-06-11T05:07:06.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074819,1718082433134,-443.88559839,9.938e-05,2,"2024-06-11T05:07:13.134",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074820,1718082433156,-331.19214549,9.987e-05,2,"2024-06-11T05:07:13.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074821,1718082433178,-367.51936553,9.987e-05,2,"2024-06-11T05:07:13.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074822,1718082433202,-4160.41389809,9.988e-05,2,"2024-06-11T05:07:13.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074829,1718082491186,-156.40620763,9.441e-05,2,"2024-06-11T05:08:11.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074837,1718082550127,-365.49406058,9.44e-05,2,"2024-06-11T05:09:10.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074838,1718082550157,-801.68517135,9.441e-05,2,"2024-06-11T05:09:10.157",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074839,1718082550184,-150.0,9.987e-05,2,"2024-06-11T05:09:10.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074840,1718082550212,-47643.09156807,9.988e-05,2,"2024-06-11T05:09:10.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074841,1718082551162,-22442.34,9.988e-05,2,"2024-06-11T05:09:11.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074843,1718082552102,-6513.2938,9.988e-05,2,"2024-06-11T05:09:12.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074844,1718082552143,-2981.1349,9.988e-05,2,"2024-06-11T05:09:12.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074845,1718082561789,-3848.95708058,9.988e-05,2,"2024-06-11T05:09:21.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074846,1718082562195,-199667.16717534,9.988e-05,2,"2024-06-11T05:09:22.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074847,1718082562219,-1415.28281391,9.988e-05,2,"2024-06-11T05:09:22.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074848,1718082562245,-156.91231772,0.00010192,2,"2024-06-11T05:09:22.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074849,1718082562271,-23811.51079445,0.0001049,2,"2024-06-11T05:09:22.271",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074850,1718082562295,-305.37480479,0.00010499,2,"2024-06-11T05:09:22.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074851,1718082562323,-25674.12995671,0.000105,2,"2024-06-11T05:09:22.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074852,1718082562369,-4760.7559912,0.000105,2,"2024-06-11T05:09:22.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074853,1718082562396,-4760.7559912,0.000105,2,"2024-06-11T05:09:22.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074854,1718082562431,-1000.0,0.00011531,2,"2024-06-11T05:09:22.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074855,1718082562460,-499.99,0.00012206,2,"2024-06-11T05:09:22.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074856,1718082562486,-1277.45304415,0.00012207,2,"2024-06-11T05:09:22.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074857,1718082562511,-1367.74,0.00012208,2,"2024-06-11T05:09:22.511",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074858,1718082562578,-177.40711053,0.00013281,2,"2024-06-11T05:09:22.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074865,1718082610327,2537.09084144,7.081e-05,2,"2024-06-11T05:10:10.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074867,1718082615680,171.21189757,5e-05,2,"2024-06-11T05:10:15.680",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074870,1718082633121,-1034.02400623,0.00013281,2,"2024-06-11T05:10:33.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074871,1718082633131,-316.26257579,0.00013282,2,"2024-06-11T05:10:33.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074872,1718082633142,-3.59445817,0.00013998,2,"2024-06-11T05:10:33.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074873,1718082633362,-147.39554183,0.00013998,2,"2024-06-11T05:10:33.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074874,1718082633373,-516.59759123,0.00013998,2,"2024-06-11T05:10:33.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074875,1718082633386,-266.27999998,0.00013998,2,"2024-06-11T05:10:33.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074876,1718082633400,-154.02240879,0.00013998,2,"2024-06-11T05:10:33.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074877,1718082633410,-345.97759121,0.00013999,2,"2024-06-11T05:10:33.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074878,1718082633428,-873.0,0.00013999,2,"2024-06-11T05:10:33.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074879,1718082633440,-313.76539328,0.00013999,2,"2024-06-11T05:10:33.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074880,1718082633681,-1671.32115809,0.00013999,2,"2024-06-11T05:10:33.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074881,1718082633838,-4089.22004284,0.00013999,2,"2024-06-11T05:10:33.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074882,1718082634105,-28200.69958814,0.00013999,2,"2024-06-11T05:10:34.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074883,1718082634116,-4566.76434917,0.00014,2,"2024-06-11T05:10:34.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074884,1718082634127,-34985.38247423,0.00015,2,"2024-06-11T05:10:34.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074885,1718082634139,-1046.71514559,0.00015,2,"2024-06-11T05:10:34.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074886,1718082634404,-243.72,0.00017808,2,"2024-06-11T05:10:34.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074887,1718082634415,-4485.96,0.00017808,2,"2024-06-11T05:10:34.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074888,1718082634427,-257.9877105,0.0002,2,"2024-06-11T05:10:34.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074889,1718082634438,-165.6,0.00020134,2,"2024-06-11T05:10:34.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074890,1718082634448,-183.02,0.0002028,2,"2024-06-11T05:10:34.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074891,1718082634459,-192.0,0.000222,3,"2024-06-11T05:10:34.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074892,1718082634469,-315.95,0.00022955,2,"2024-06-11T05:10:34.469",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074893,1718082634480,-238.7,0.00023072,2,"2024-06-11T05:10:34.480",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074894,1718082634492,-5584.17,0.00023252,2,"2024-06-11T05:10:34.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074895,1718082634502,-647.74,0.00023273,2,"2024-06-11T05:10:34.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074896,1718082634512,-250.0,0.00023378,2,"2024-06-11T05:10:34.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074897,1718082634523,-204.0,0.000242,2,"2024-06-11T05:10:34.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074898,1718082634533,-250.0,0.0002436,2,"2024-06-11T05:10:34.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074899,1718082634544,-158.31,0.00024384,2,"2024-06-11T05:10:34.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074900,1718082634555,-156.05,0.00024384,2,"2024-06-11T05:10:34.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074901,1718082634566,-175.95,0.00024583,2,"2024-06-11T05:10:34.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074902,1718082634577,-1000.0,0.00024583,2,"2024-06-11T05:10:34.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074903,1718082634587,-204.0,0.0002468,2,"2024-06-11T05:10:34.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074904,1718082634597,-150.0,0.00024759,2,"2024-06-11T05:10:34.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074905,1718082634608,-574.59350886,0.00024799,2,"2024-06-11T05:10:34.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074906,1718082634618,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074907,1718082634628,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074908,1718082634638,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074909,1718082634648,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074910,1718082634658,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074911,1718082634673,-574.59350877,0.00024799,2,"2024-06-11T05:10:34.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074912,1718082634683,-250.0,0.00024873,2,"2024-06-11T05:10:34.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074913,1718082634693,-1203.96907319,0.00025,2,"2024-06-11T05:10:34.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074914,1718082634703,-3643.06,0.00025014,2,"2024-06-11T05:10:34.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074915,1718082634714,-204.0,0.0002516,2,"2024-06-11T05:10:34.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074916,1718082634725,-315.95,0.00025219,2,"2024-06-11T05:10:34.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074917,1718082634737,-574.59350877,0.00025346,2,"2024-06-11T05:10:34.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074918,1718082634747,-4440.45157197,0.00025433,2,"2024-06-11T05:10:34.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074920,1718082639478,-2226.39842803,0.00025433,2,"2024-06-11T05:10:39.478",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074921,1718082639495,-319.86,0.00025493,2,"2024-06-11T05:10:39.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074922,1718082639507,-773.64,0.00025512,2,"2024-06-11T05:10:39.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074923,1718082639526,-203.07,0.00025542,2,"2024-06-11T05:10:39.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074924,1718082639541,-204.0,0.0002565,2,"2024-06-11T05:10:39.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074925,1718082639558,-1500.0,0.00026,2,"2024-06-11T05:10:39.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074926,1718082639570,-647.74,0.00026012,2,"2024-06-11T05:10:39.570",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074927,1718082639597,-204.0,0.0002613,2,"2024-06-11T05:10:39.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074928,1718082639614,-205.0,0.0002613,2,"2024-06-11T05:10:39.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074929,1718082639635,-152.23041169,0.0002618,2,"2024-06-11T05:10:39.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074930,1718082639651,-165.43335561,0.0002618,2,"2024-06-11T05:10:39.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074931,1718082639662,-152.23041169,0.00026232,2,"2024-06-11T05:10:39.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074932,1718082639676,-154.89891691,0.00026247,2,"2024-06-11T05:10:39.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074933,1718082639686,-154.84051779,0.00026491,2,"2024-06-11T05:10:39.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074934,1718082639696,-181.42801088,0.00026592,2,"2024-06-11T05:10:39.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074935,1718082639708,-204.0,0.0002661,2,"2024-06-11T05:10:39.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074936,1718082639723,-205.0,0.0002661,2,"2024-06-11T05:10:39.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074937,1718082639744,-159.42035213,0.00026787,2,"2024-06-11T05:10:39.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074938,1718082639756,-395.34479723,0.00026875,2,"2024-06-11T05:10:39.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074939,1718082639774,-29.96760773,0.00026875,2,"2024-06-11T05:10:39.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074940,1718082639785,-154.37363827,0.00026981,2,"2024-06-11T05:10:39.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074941,1718082639802,-204.0,0.000271,2,"2024-06-11T05:10:39.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074942,1718082639817,-205.0,0.000271,2,"2024-06-11T05:10:39.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074943,1718082639830,-155.20294582,0.0002713,2,"2024-06-11T05:10:39.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074944,1718082639844,-155.09744248,0.00027292,2,"2024-06-11T05:10:39.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074945,1718082639858,-171.99,0.00027299,2,"2024-06-11T05:10:39.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074946,1718082639870,-150.12,0.00027397,2,"2024-06-11T05:10:39.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074947,1718082639880,-172.3,0.00027397,2,"2024-06-11T05:10:39.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074948,1718082639891,-388.33564085,0.00027399,2,"2024-06-11T05:10:39.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074949,1718082639902,-137.71111588,0.000274,2,"2024-06-11T05:10:39.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074950,1718082640034,-1612.28888412,0.000274,2,"2024-06-11T05:10:40.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074951,1718082640044,-348.0,0.000274,2,"2024-06-11T05:10:40.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074952,1718082640056,-829.0,0.000274,2,"2024-06-11T05:10:40.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074953,1718082640067,-222.76422777,0.000274,2,"2024-06-11T05:10:40.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074954,1718082640077,-1059.81697528,0.00027482,2,"2024-06-11T05:10:40.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074955,1718082640090,-217.63606887,0.00027482,2,"2024-06-11T05:10:40.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074956,1718082640100,-315.95,0.00027483,2,"2024-06-11T05:10:40.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074957,1718082640114,-152.23041169,0.00027498,2,"2024-06-11T05:10:40.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074958,1718082640125,-574.59350877,0.00027555,2,"2024-06-11T05:10:40.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074959,1718082640136,-157.01842345,0.00027556,2,"2024-06-11T05:10:40.136",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074960,1718082640149,-204.0,0.0002758,2,"2024-06-11T05:10:40.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074961,1718082640159,-205.0,0.0002758,2,"2024-06-11T05:10:40.159",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074962,1718082640172,-1000.0,0.00027656,2,"2024-06-11T05:10:40.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074963,1718082640183,-113.42313124,0.00027666,2,"2024-06-11T05:10:40.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074964,1718082640202,-66.57686876,0.00027666,2,"2024-06-11T05:10:40.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074965,1718082640219,-408.68707012,0.000279,2,"2024-06-11T05:10:40.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074966,1718082640233,-179.45279139,0.000279,2,"2024-06-11T05:10:40.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074967,1718082640255,-152.23041169,0.0002791,2,"2024-06-11T05:10:40.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074968,1718082640269,-200.005923,0.00027913,2,"2024-06-11T05:10:40.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074970,1718082640280,-1194.0,0.00027916,2,"2024-06-11T05:10:40.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074972,1718082640291,-1000.0,0.00028053,2,"2024-06-11T05:10:40.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074974,1718082640305,-469.1675983,0.00028054,2,"2024-06-11T05:10:40.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074976,1718082640317,-168.49170554,0.00028055,30,"2024-06-11T05:10:40.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074978,1718082640328,-165.43335561,0.00028065,2,"2024-06-11T05:10:40.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074980,1718082640341,-204.0,0.0002807,2,"2024-06-11T05:10:40.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074982,1718082640355,-205.0,0.0002807,2,"2024-06-11T05:10:40.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074983,1718082640368,-335.5,0.00028098,2,"2024-06-11T05:10:40.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074984,1718082640381,-168.49170554,0.00028164,30,"2024-06-11T05:10:40.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074985,1718082640394,-189.54483039,0.000282,2,"2024-06-11T05:10:40.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074986,1718082640410,-154.37363827,0.00028222,2,"2024-06-11T05:10:40.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074987,1718082640426,-200.005923,0.00028262,2,"2024-06-11T05:10:40.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074988,1718082640437,-168.49170554,0.00028301,30,"2024-06-11T05:10:40.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074989,1718082640448,-168.15176297,0.00028359,2,"2024-06-11T05:10:40.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074990,1718082640459,-168.49170554,0.00028411,30,"2024-06-11T05:10:40.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074991,1718082640469,-160.82059718,0.00028451,2,"2024-06-11T05:10:40.469",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074992,1718082640479,-152.23041169,0.00028466,2,"2024-06-11T05:10:40.479",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074993,1718082640489,-168.49170554,0.00028521,30,"2024-06-11T05:10:40.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074994,1718082640502,-157.26562579,0.00028522,2,"2024-06-11T05:10:40.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074995,1718082640513,-204.0,0.0002855,2,"2024-06-11T05:10:40.513",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074996,1718082640523,-205.0,0.0002855,2,"2024-06-11T05:10:40.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074997,1718082640534,-303.5903,0.00028592,2,"2024-06-11T05:10:40.534",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329074999,1718082640544,-200.005923,0.0002861,2,"2024-06-11T05:10:40.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075000,1718082640555,-150.12,0.00028643,2,"2024-06-11T05:10:40.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075002,1718082640565,-5334.31883882,0.00028643,5,"2024-06-11T05:10:40.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075004,1718082640576,-5334.31883882,0.00028643,5,"2024-06-11T05:10:40.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075006,1718082640586,-168.49170554,0.00028658,30,"2024-06-11T05:10:40.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075008,1718082640597,-626.22089567,0.00028667,2,"2024-06-11T05:10:40.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075010,1718082640608,-5334.31883882,0.00028692,5,"2024-06-11T05:10:40.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075012,1718082640619,-647.74,0.00028752,2,"2024-06-11T05:10:40.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075014,1718082640629,-168.49170554,0.00028767,30,"2024-06-11T05:10:40.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075015,1718082640640,-1500.0,0.000288,2,"2024-06-11T05:10:40.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075016,1718082640651,-168.49170554,0.00028877,30,"2024-06-11T05:10:40.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075017,1718082640661,-154.84051779,0.00028898,2,"2024-06-11T05:10:40.661",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075018,1718082640674,-200.005923,0.00028959,2,"2024-06-11T05:10:40.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075019,1718082640685,-168.49170554,0.00029014,30,"2024-06-11T05:10:40.685",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075020,1718082640697,-204.0,0.0002903,2,"2024-06-11T05:10:40.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075021,1718082640712,-205.0,0.0002903,2,"2024-06-11T05:10:40.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075022,1718082640723,-206.0,0.0002903,2,"2024-06-11T05:10:40.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075023,1718082640740,-152.23041169,0.00029038,2,"2024-06-11T05:10:40.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075024,1718082640751,-152.23041169,0.00029058,2,"2024-06-11T05:10:40.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075025,1718082640767,-702.0,0.000291,2,"2024-06-11T05:10:40.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075026,1718082640778,-168.49170554,0.00029123,30,"2024-06-11T05:10:40.778",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075027,1718082640789,-200.0,0.000292,10,"2024-06-11T05:10:40.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075028,1718082640801,-412.93,0.00029229,2,"2024-06-11T05:10:40.801",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075029,1718082640811,-500.0,0.00029229,2,"2024-06-11T05:10:40.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075030,1718082640822,-500.0,0.00029229,2,"2024-06-11T05:10:40.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075031,1718082640833,-500.0,0.00029229,2,"2024-06-11T05:10:40.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075032,1718082640844,-500.0,0.00029229,2,"2024-06-11T05:10:40.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075033,1718082640856,-168.49170554,0.00029233,30,"2024-06-11T05:10:40.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075034,1718082640868,-1029.91099456,0.00029266,2,"2024-06-11T05:10:40.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075035,1718082640880,-1017.67587915,0.00029266,2,"2024-06-11T05:10:40.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075036,1718082640898,-6975.64771234,0.00029275,7,"2024-06-11T05:10:40.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075037,1718082640908,-6975.64771234,0.00029278,7,"2024-06-11T05:10:40.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075038,1718082640921,-6975.64771234,0.00029282,7,"2024-06-11T05:10:40.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075039,1718082640932,-150.5,0.0002929,15,"2024-06-11T05:10:40.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075040,1718082640942,-1046.522645,0.000293,2,"2024-06-11T05:10:40.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075041,1718082640952,-500.0,0.000293,10,"2024-06-11T05:10:40.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075042,1718082640966,-200.005923,0.00029308,2,"2024-06-11T05:10:40.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075043,1718082640977,-168.49170554,0.0002937,30,"2024-06-11T05:10:40.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075044,1718082640991,-702.0,0.000294,2,"2024-06-11T05:10:40.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075045,1718082641005,-800.0,0.000294,10,"2024-06-11T05:10:41.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075046,1718082641016,-168.49170554,0.00029479,30,"2024-06-11T05:10:41.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075047,1718082641027,-2233.52,0.000295,2,"2024-06-11T05:10:41.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075048,1718082641038,-1100.0,0.000295,10,"2024-06-11T05:10:41.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075049,1718082641050,-204.0,0.0002952,2,"2024-06-11T05:10:41.050",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075050,1718082641061,-205.0,0.0002952,2,"2024-06-11T05:10:41.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075051,1718082641071,-206.0,0.0002952,2,"2024-06-11T05:10:41.071",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075052,1718082641081,-177.48371,0.0002956,2,"2024-06-11T05:10:41.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075053,1718082641094,-591.67904803,0.00029564,4,"2024-06-11T05:10:41.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075054,1718082641105,-354.0,0.00029575,5,"2024-06-11T05:10:41.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075055,1718082641116,-168.49170554,0.00029589,30,"2024-06-11T05:10:41.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075056,1718082641127,-1400.0,0.000296,10,"2024-06-11T05:10:41.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075057,1718082641138,-200.0,0.00029624,2,"2024-06-11T05:10:41.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075058,1718082641148,-500.0,0.00029624,2,"2024-06-11T05:10:41.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075059,1718082641160,-200.0,0.00029624,2,"2024-06-11T05:10:41.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075060,1718082641171,-152.23041169,0.0002964,2,"2024-06-11T05:10:41.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075061,1718082641181,-1600.79051317,0.00029663,2,"2024-06-11T05:10:41.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075062,1718082641319,-288.29538683,0.00029663,2,"2024-06-11T05:10:41.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075063,1718082641330,-702.0,0.000297,2,"2024-06-11T05:10:41.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075064,1718082641340,-200.0,0.000297,10,"2024-06-11T05:10:41.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075065,1718082641352,-135.51681859,0.000297,2,"2024-06-11T05:10:41.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075066,1718082641365,-1107.98065498,0.000297,2,"2024-06-11T05:10:41.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075067,1718082641378,-2756.50252643,0.000297,2,"2024-06-11T05:10:41.378",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075068,1718082641389,-1000.0,0.000297,2,"2024-06-11T05:10:41.389",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075069,1718082641399,-155.0,0.00029712,2,"2024-06-11T05:10:41.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075070,1718082641410,-168.49170554,0.00029726,30,"2024-06-11T05:10:41.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075071,1718082641422,-156.32536071,0.00029747,2,"2024-06-11T05:10:41.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075072,1718082641434,-159.62463929,0.00029747,2,"2024-06-11T05:10:41.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075073,1718082641446,-1468.13769464,0.0002976,2,"2024-06-11T05:10:41.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075074,1718082641460,-2799.3000199,0.0002976,2,"2024-06-11T05:10:41.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075075,1718082641473,-3232.56228546,0.0002976,2,"2024-06-11T05:10:41.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075076,1718082641483,-574.59350877,0.00029763,15,"2024-06-11T05:10:41.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075077,1718082641495,-271.24653837,0.00029763,2,"2024-06-11T05:10:41.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075078,1718082641723,-20450.4831,0.00029763,2,"2024-06-11T05:10:41.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075079,1718082641735,-188.296,0.00029763,2,"2024-06-11T05:10:41.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075080,1718082641747,-2170.8692,0.00029763,2,"2024-06-11T05:10:41.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075081,1718082641757,-1000.0,0.00029763,2,"2024-06-11T05:10:41.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075082,1718082641768,-1377.6661,0.00029763,2,"2024-06-11T05:10:41.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075083,1718082641779,-156.27003942,0.00029782,2,"2024-06-11T05:10:41.779",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075084,1718082641789,-489.0,0.000298,14,"2024-06-11T05:10:41.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075085,1718082641799,-325.0,0.000298,2,"2024-06-11T05:10:41.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075086,1718082641810,-179.0,0.000298,14,"2024-06-11T05:10:41.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075087,1718082641822,-160.0,0.000298,2,"2024-06-11T05:10:41.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075088,1718082641833,-200.0,0.000298,10,"2024-06-11T05:10:41.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075089,1718082641844,-1000.2,0.000298,2,"2024-06-11T05:10:41.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075090,1718082641855,-150.0,0.000298,6,"2024-06-11T05:10:41.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075092,1718082641865,-150.0,0.000298,6,"2024-06-11T05:10:41.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075093,1718082641876,-597.1879746,0.00029849,2,"2024-06-11T05:10:41.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075094,1718082641886,-722.09968027,0.00029849,2,"2024-06-11T05:10:41.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075095,1718082641896,-8078.70923673,0.00029849,2,"2024-06-11T05:10:41.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075096,1718082641909,-3799.123425,0.00029849,2,"2024-06-11T05:10:41.909",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075098,1718082641922,-14778.235088,0.00029849,2,"2024-06-11T05:10:41.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075099,1718082641934,-1048.68417577,0.00029849,2,"2024-06-11T05:10:41.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075100,1718082641944,-176.75608764,0.0002985,2,"2024-06-11T05:10:41.944",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075101,1718082641954,-151.33,0.0002985,2,"2024-06-11T05:10:41.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075102,1718082641967,-23052.3596086,0.00029852,2,"2024-06-11T05:10:41.967",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075103,1718082641977,-155.99360335,0.00029858,2,"2024-06-11T05:10:41.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075104,1718082641987,-199.8,0.00029858,2,"2024-06-11T05:10:41.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075105,1718082642001,-428.08297758,0.0002986,13,"2024-06-11T05:10:42.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075106,1718082642014,-92448.97027863,0.0002986,13,"2024-06-11T05:10:42.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075107,1718082642061,-648.10177974,0.0002986,13,"2024-06-11T05:10:42.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075108,1718082642076,-38434.47781272,0.0002986,13,"2024-06-11T05:10:42.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075109,1718082642087,-13252.6110845,0.0002986,5,"2024-06-11T05:10:42.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075110,1718082642100,-867305.47411839,0.0002986,5,"2024-06-11T05:10:42.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075111,1718082642114,-235.44605513,0.00029861,2,"2024-06-11T05:10:42.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075112,1718082642125,-296.81340302,0.00029861,2,"2024-06-11T05:10:42.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075113,1718082642138,-283.8864487,0.00029861,4,"2024-06-11T05:10:42.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075114,1718082642149,-2609.61320454,0.00029861,2,"2024-06-11T05:10:42.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075115,1718082642162,-155.41062946,0.00029861,2,"2024-06-11T05:10:42.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075116,1718082642174,-879.0553746,0.00029861,2,"2024-06-11T05:10:42.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075117,1718082642185,-6034.54652449,0.00029861,2,"2024-06-11T05:10:42.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075118,1718082642196,-23836.14439006,0.00029861,2,"2024-06-11T05:10:42.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075119,1718082642207,-155.15260185,0.00029861,2,"2024-06-11T05:10:42.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075120,1718082642220,-645.83379313,0.00029861,2,"2024-06-11T05:10:42.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075121,1718082642231,-7215.84910395,0.00029861,2,"2024-06-11T05:10:42.231",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075122,1718082642243,-384.88061545,0.00029861,2,"2024-06-11T05:10:42.243",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075123,1718082642254,-5582.53863772,0.00029861,2,"2024-06-11T05:10:42.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075124,1718082642270,-310.91940956,0.00029861,2,"2024-06-11T05:10:42.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075125,1718082642281,-453.69485246,0.00029861,2,"2024-06-11T05:10:42.281",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075126,1718082642291,-2106.21828906,0.00029861,2,"2024-06-11T05:10:42.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075127,1718082642302,-701.63844539,0.00029861,2,"2024-06-11T05:10:42.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075128,1718082642313,-579.1481793,0.00029861,7,"2024-06-11T05:10:42.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075129,1718082642323,-179.59020315,0.00029861,7,"2024-06-11T05:10:42.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075130,1718082642334,-201.3135382,0.00029861,2,"2024-06-11T05:10:42.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075131,1718082642344,-350.63202928,0.00029861,2,"2024-06-11T05:10:42.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075132,1718082642355,-474.5832275,0.00029861,2,"2024-06-11T05:10:42.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075133,1718082642369,-466.44818084,0.00029861,2,"2024-06-11T05:10:42.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075134,1718082642380,-460.05370901,0.00029861,30,"2024-06-11T05:10:42.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075135,1718082642391,-7755.35579346,0.00029861,2,"2024-06-11T05:10:42.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075136,1718082642401,-206.5618553,0.00029862,2,"2024-06-11T05:10:42.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075137,1718082642416,-799.49995464,0.00029862,2,"2024-06-11T05:10:42.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075138,1718082642428,-207.99566178,0.00029862,2,"2024-06-11T05:10:42.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075139,1718082642439,-5896.54113375,0.00029862,2,"2024-06-11T05:10:42.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075140,1718082642450,-48879.33266367,0.00029862,5,"2024-06-11T05:10:42.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075141,1718082642460,-1000.0,0.00029862,2,"2024-06-11T05:10:42.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075142,1718082642471,-2110.0,0.00029863,15,"2024-06-11T05:10:42.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075143,1718082642482,-500.0,0.00029863,4,"2024-06-11T05:10:42.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075144,1718082642492,-571.84062613,0.00029863,4,"2024-06-11T05:10:42.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075145,1718082642502,-500.0,0.00029863,4,"2024-06-11T05:10:42.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075146,1718082642512,-500.0,0.00029863,4,"2024-06-11T05:10:42.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075147,1718082642532,-262.14554696,0.00029863,4,"2024-06-11T05:10:42.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075148,1718082642543,-222.69369837,0.00029863,4,"2024-06-11T05:10:42.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075149,1718082642563,-500.0,0.00029863,4,"2024-06-11T05:10:42.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075150,1718082642583,-500.0,0.00029863,4,"2024-06-11T05:10:42.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075151,1718082642595,-539.0407412,0.00029863,4,"2024-06-11T05:10:42.595",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075152,1718082642606,-500.0,0.00029863,4,"2024-06-11T05:10:42.606",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075153,1718082642618,-500.0,0.00029863,4,"2024-06-11T05:10:42.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075154,1718082642628,-500.10692162,0.00029863,4,"2024-06-11T05:10:42.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075155,1718082642639,-538.86101636,0.00029863,4,"2024-06-11T05:10:42.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075156,1718082642649,-169.14140858,0.00029863,2,"2024-06-11T05:10:42.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075157,1718082642662,-500.0,0.00029863,2,"2024-06-11T05:10:42.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075158,1718082642674,-497.07080888,0.00029863,4,"2024-06-11T05:10:42.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075159,1718082642685,-4543.39454665,0.00029863,2,"2024-06-11T05:10:42.685",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075160,1718082642696,-200.0,0.00029863,2,"2024-06-11T05:10:42.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075161,1718082642707,-353.69081936,0.00029863,4,"2024-06-11T05:10:42.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075162,1718082642719,-500.0,0.00029863,4,"2024-06-11T05:10:42.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075163,1718082642732,-500.0,0.00029863,4,"2024-06-11T05:10:42.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075164,1718082642742,-500.0,0.00029863,4,"2024-06-11T05:10:42.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075165,1718082642753,-500.0,0.00029863,4,"2024-06-11T05:10:42.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075166,1718082642765,-153.43469177,0.00029863,4,"2024-06-11T05:10:42.765",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075167,1718082642781,-500.0,0.00029863,4,"2024-06-11T05:10:42.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075168,1718082642792,-500.0,0.00029863,4,"2024-06-11T05:10:42.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075169,1718082642803,-500.0,0.00029863,4,"2024-06-11T05:10:42.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075170,1718082642815,-587.24301911,0.00029863,4,"2024-06-11T05:10:42.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075171,1718082642827,-500.0,0.00029863,4,"2024-06-11T05:10:42.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075172,1718082642838,-500.0,0.00029863,4,"2024-06-11T05:10:42.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075173,1718082642856,-287.63,0.00029863,4,"2024-06-11T05:10:42.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075174,1718082642867,-500.0,0.00029863,4,"2024-06-11T05:10:42.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075175,1718082642878,-500.0,0.00029863,4,"2024-06-11T05:10:42.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075176,1718082642889,-552.26837139,0.00029863,4,"2024-06-11T05:10:42.889",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075177,1718082642900,-527.7574169,0.00029863,4,"2024-06-11T05:10:42.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075178,1718082642911,-500.0,0.00029863,4,"2024-06-11T05:10:42.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075179,1718082642923,-500.0,0.00029863,4,"2024-06-11T05:10:42.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075180,1718082642934,-500.0,0.00029863,4,"2024-06-11T05:10:42.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075181,1718082642944,-324.13576143,0.00029863,4,"2024-06-11T05:10:42.944",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075182,1718082642955,-500.0,0.00029863,4,"2024-06-11T05:10:42.955",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075183,1718082642968,-537.10445304,0.00029863,4,"2024-06-11T05:10:42.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075184,1718082642979,-500.0,0.00029863,4,"2024-06-11T05:10:42.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075185,1718082642994,-516.40795621,0.00029863,4,"2024-06-11T05:10:42.994",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075186,1718082643009,-528.34030669,0.00029863,4,"2024-06-11T05:10:43.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075187,1718082643026,-500.0,0.00029863,4,"2024-06-11T05:10:43.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075189,1718082643041,-500.0,0.00029863,4,"2024-06-11T05:10:43.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075191,1718082643065,-500.0,0.00029863,4,"2024-06-11T05:10:43.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075192,1718082643076,-500.0,0.00029863,4,"2024-06-11T05:10:43.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075193,1718082643095,-454.07885901,0.00029863,4,"2024-06-11T05:10:43.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075194,1718082643107,-500.0,0.00029863,4,"2024-06-11T05:10:43.107",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075195,1718082643117,-500.0,0.00029863,4,"2024-06-11T05:10:43.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075196,1718082643129,-500.0,0.00029863,4,"2024-06-11T05:10:43.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075197,1718082643139,-500.0,0.00029863,4,"2024-06-11T05:10:43.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075198,1718082643160,-397.87841049,0.00029863,4,"2024-06-11T05:10:43.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075199,1718082643186,-500.0,0.00029863,4,"2024-06-11T05:10:43.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075200,1718082643202,-440.25889841,0.00029863,4,"2024-06-11T05:10:43.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075201,1718082643221,-500.0,0.00029863,4,"2024-06-11T05:10:43.221",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075202,1718082643239,-500.0,0.00029863,4,"2024-06-11T05:10:43.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075203,1718082643257,-500.0,0.00029863,4,"2024-06-11T05:10:43.257",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075204,1718082643270,-500.0,0.00029863,4,"2024-06-11T05:10:43.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075205,1718082643283,-358.27809546,0.00029863,4,"2024-06-11T05:10:43.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075206,1718082643293,-500.0,0.00029863,4,"2024-06-11T05:10:43.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075207,1718082643313,-500.0,0.00029863,4,"2024-06-11T05:10:43.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075208,1718082643325,-500.0,0.00029863,4,"2024-06-11T05:10:43.325",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075209,1718082643347,-649.50950059,0.00029863,4,"2024-06-11T05:10:43.347",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075210,1718082643365,-527.80683173,0.00029863,4,"2024-06-11T05:10:43.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075211,1718082643392,-500.0,0.00029863,4,"2024-06-11T05:10:43.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075212,1718082643408,-500.0,0.00029863,4,"2024-06-11T05:10:43.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075213,1718082643420,-642.93705273,0.00029863,4,"2024-06-11T05:10:43.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075214,1718082643433,-529.1428187,0.00029863,4,"2024-06-11T05:10:43.433",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075215,1718082643444,-500.0,0.00029863,4,"2024-06-11T05:10:43.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075216,1718082643456,-500.0,0.00029863,4,"2024-06-11T05:10:43.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075217,1718082643473,-327.42053395,0.00029863,4,"2024-06-11T05:10:43.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075218,1718082643485,-500.0,0.00029863,4,"2024-06-11T05:10:43.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075219,1718082643497,-500.0,0.00029863,4,"2024-06-11T05:10:43.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075220,1718082643507,-526.83373843,0.00029863,4,"2024-06-11T05:10:43.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075221,1718082643518,-500.0,0.00029863,4,"2024-06-11T05:10:43.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075222,1718082643530,-500.0,0.00029863,4,"2024-06-11T05:10:43.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075223,1718082643544,-500.0,0.00029863,4,"2024-06-11T05:10:43.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075224,1718082643557,-500.0,0.00029863,4,"2024-06-11T05:10:43.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075225,1718082643569,-500.0,0.00029863,4,"2024-06-11T05:10:43.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075226,1718082643580,-500.0,0.00029863,4,"2024-06-11T05:10:43.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075227,1718082643591,-500.0,0.00029863,4,"2024-06-11T05:10:43.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075228,1718082643602,-500.0,0.00029863,4,"2024-06-11T05:10:43.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075229,1718082643612,-500.0,0.00029863,4,"2024-06-11T05:10:43.612",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075230,1718082643623,-500.0,0.00029863,4,"2024-06-11T05:10:43.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075231,1718082643634,-500.0,0.00029863,4,"2024-06-11T05:10:43.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075232,1718082643644,-500.0,0.00029863,4,"2024-06-11T05:10:43.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075233,1718082643656,-636.03841516,0.00029863,4,"2024-06-11T05:10:43.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075234,1718082643666,-483.91855126,0.00029863,4,"2024-06-11T05:10:43.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075235,1718082643678,-500.0,0.00029863,4,"2024-06-11T05:10:43.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075236,1718082643688,-500.0,0.00029863,4,"2024-06-11T05:10:43.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075237,1718082643699,-500.0,0.00029863,4,"2024-06-11T05:10:43.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075238,1718082643709,-500.0,0.00029863,4,"2024-06-11T05:10:43.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075239,1718082643732,-250.02814725,0.00029863,4,"2024-06-11T05:10:43.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075240,1718082643743,-165.46336884,0.00029863,4,"2024-06-11T05:10:43.743",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075241,1718082643754,-500.0,0.00029863,4,"2024-06-11T05:10:43.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075242,1718082643764,-500.0,0.00029863,4,"2024-06-11T05:10:43.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075243,1718082643776,-500.0,0.00029863,4,"2024-06-11T05:10:43.776",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075244,1718082643791,-500.0,0.00029863,4,"2024-06-11T05:10:43.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075245,1718082643804,-500.0,0.00029863,4,"2024-06-11T05:10:43.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075246,1718082643817,-500.0,0.00029863,4,"2024-06-11T05:10:43.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075247,1718082643840,-500.0,0.00029863,4,"2024-06-11T05:10:43.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075248,1718082643854,-500.0,0.00029863,4,"2024-06-11T05:10:43.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075249,1718082643869,-500.0,0.00029863,4,"2024-06-11T05:10:43.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075250,1718082643882,-500.0,0.00029863,4,"2024-06-11T05:10:43.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075251,1718082643902,-500.0,0.00029863,4,"2024-06-11T05:10:43.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075252,1718082643918,-500.0,0.00029863,4,"2024-06-11T05:10:43.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075253,1718082643933,-500.0,0.00029863,4,"2024-06-11T05:10:43.933",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075254,1718082643947,-500.0,0.00029863,4,"2024-06-11T05:10:43.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075255,1718082643962,-500.0,0.00029863,4,"2024-06-11T05:10:43.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075256,1718082643978,-500.0,0.00029863,4,"2024-06-11T05:10:43.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075257,1718082643998,-500.0,0.00029863,4,"2024-06-11T05:10:43.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075258,1718082644011,-500.0,0.00029863,4,"2024-06-11T05:10:44.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075259,1718082644026,-500.0,0.00029863,4,"2024-06-11T05:10:44.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075260,1718082644037,-187.40325152,0.00029863,4,"2024-06-11T05:10:44.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075261,1718082644049,-500.0,0.00029863,4,"2024-06-11T05:10:44.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075262,1718082644063,-500.0,0.00029863,4,"2024-06-11T05:10:44.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075263,1718082644074,-500.0,0.00029863,4,"2024-06-11T05:10:44.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075264,1718082644085,-415.88699064,0.00029863,4,"2024-06-11T05:10:44.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075265,1718082644096,-500.0,0.00029863,4,"2024-06-11T05:10:44.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075266,1718082644107,-500.0,0.00029863,4,"2024-06-11T05:10:44.107",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075267,1718082644120,-202.79627787,0.00029863,4,"2024-06-11T05:10:44.120",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075268,1718082644132,-504.92992717,0.00029863,4,"2024-06-11T05:10:44.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075269,1718082644143,-500.0,0.00029863,4,"2024-06-11T05:10:44.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075270,1718082644158,-500.0,0.00029863,4,"2024-06-11T05:10:44.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075271,1718082644169,-500.0,0.00029863,4,"2024-06-11T05:10:44.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075272,1718082644184,-500.0,0.00029863,4,"2024-06-11T05:10:44.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075273,1718082644194,-500.0,0.00029863,4,"2024-06-11T05:10:44.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075274,1718082644204,-500.0,0.00029863,4,"2024-06-11T05:10:44.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075275,1718082644215,-564.43937584,0.00029863,4,"2024-06-11T05:10:44.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075276,1718082644225,-500.0,0.00029863,4,"2024-06-11T05:10:44.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075277,1718082644235,-500.0,0.00029863,4,"2024-06-11T05:10:44.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075278,1718082644245,-432.02062965,0.00029863,4,"2024-06-11T05:10:44.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075279,1718082644256,-500.0,0.00029863,4,"2024-06-11T05:10:44.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075280,1718082644268,-557.27101808,0.00029863,4,"2024-06-11T05:10:44.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075281,1718082644279,-500.0,0.00029863,4,"2024-06-11T05:10:44.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075282,1718082644289,-500.0,0.00029863,4,"2024-06-11T05:10:44.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075283,1718082644300,-500.0,0.00029863,4,"2024-06-11T05:10:44.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075284,1718082644312,-249.35,0.00029863,4,"2024-06-11T05:10:44.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075286,1718082644329,-500.0,0.00029863,4,"2024-06-11T05:10:44.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075288,1718082644342,-500.0,0.00029863,4,"2024-06-11T05:10:44.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075289,1718082644353,-500.0,0.00029863,4,"2024-06-11T05:10:44.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075290,1718082644363,-500.0,0.00029863,4,"2024-06-11T05:10:44.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075291,1718082644373,-500.0,0.00029863,4,"2024-06-11T05:10:44.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075292,1718082644384,-500.0,0.00029863,4,"2024-06-11T05:10:44.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075293,1718082644398,-500.0,0.00029863,4,"2024-06-11T05:10:44.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075294,1718082644410,-500.0,0.00029863,4,"2024-06-11T05:10:44.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075295,1718082644420,-500.0,0.00029863,4,"2024-06-11T05:10:44.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075296,1718082644435,-500.0,0.00029863,4,"2024-06-11T05:10:44.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075297,1718082644446,-500.0,0.00029863,4,"2024-06-11T05:10:44.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075298,1718082644456,-500.0,0.00029863,4,"2024-06-11T05:10:44.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075299,1718082644466,-500.0,0.00029863,4,"2024-06-11T05:10:44.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075300,1718082644483,-500.0,0.00029863,4,"2024-06-11T05:10:44.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075301,1718082644497,-500.0,0.00029863,4,"2024-06-11T05:10:44.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075302,1718082644507,-286.02798085,0.00029863,4,"2024-06-11T05:10:44.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075303,1718082644519,-500.0,0.00029863,4,"2024-06-11T05:10:44.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075304,1718082644529,-500.0,0.00029863,4,"2024-06-11T05:10:44.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075305,1718082644542,-500.0,0.00029863,4,"2024-06-11T05:10:44.542",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075306,1718082644552,-500.0,0.00029863,4,"2024-06-11T05:10:44.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075307,1718082644564,-277.79305423,0.00029863,4,"2024-06-11T05:10:44.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075308,1718082644575,-500.0,0.00029863,4,"2024-06-11T05:10:44.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075309,1718082644588,-500.0,0.00029863,4,"2024-06-11T05:10:44.588",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075310,1718082644598,-500.0,0.00029863,4,"2024-06-11T05:10:44.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075311,1718082644608,-500.0,0.00029863,4,"2024-06-11T05:10:44.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075312,1718082644618,-500.0,0.00029863,4,"2024-06-11T05:10:44.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075313,1718082644629,-500.0,0.00029863,4,"2024-06-11T05:10:44.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075314,1718082644640,-500.0,0.00029863,4,"2024-06-11T05:10:44.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075315,1718082644652,-500.0,0.00029863,4,"2024-06-11T05:10:44.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075316,1718082644663,-500.0,0.00029863,4,"2024-06-11T05:10:44.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075317,1718082644676,-500.0,0.00029863,4,"2024-06-11T05:10:44.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075318,1718082644688,-500.0,0.00029863,4,"2024-06-11T05:10:44.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075319,1718082644708,-500.0,0.00029863,4,"2024-06-11T05:10:44.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075320,1718082644718,-500.0,0.00029863,4,"2024-06-11T05:10:44.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075321,1718082644729,-500.0,0.00029863,4,"2024-06-11T05:10:44.729",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075322,1718082644739,-500.0,0.00029863,4,"2024-06-11T05:10:44.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075323,1718082644750,-500.0,0.00029863,4,"2024-06-11T05:10:44.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075324,1718082644761,-500.0,0.00029863,4,"2024-06-11T05:10:44.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075325,1718082644771,-272.41508935,0.00029863,4,"2024-06-11T05:10:44.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075326,1718082644781,-500.0,0.00029863,4,"2024-06-11T05:10:44.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075327,1718082644791,-500.0,0.00029863,4,"2024-06-11T05:10:44.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075328,1718082644801,-500.0,0.00029863,4,"2024-06-11T05:10:44.801",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075329,1718082644811,-250.22624784,0.00029863,4,"2024-06-11T05:10:44.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075330,1718082644822,-500.0,0.00029863,4,"2024-06-11T05:10:44.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075331,1718082644831,-500.0,0.00029863,4,"2024-06-11T05:10:44.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075332,1718082644841,-500.0,0.00029863,4,"2024-06-11T05:10:44.841",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075333,1718082644851,-500.0,0.00029863,4,"2024-06-11T05:10:44.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075334,1718082644860,-500.0,0.00029863,4,"2024-06-11T05:10:44.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075335,1718082644871,-500.0,0.00029863,4,"2024-06-11T05:10:44.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075336,1718082644881,-500.0,0.00029863,4,"2024-06-11T05:10:44.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075337,1718082644892,-500.0,0.00029863,4,"2024-06-11T05:10:44.892",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075338,1718082644903,-500.0,0.00029863,4,"2024-06-11T05:10:44.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075339,1718082644914,-500.0,0.00029863,4,"2024-06-11T05:10:44.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075340,1718082644926,-500.0,0.00029863,4,"2024-06-11T05:10:44.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075341,1718082644936,-500.0,0.00029863,4,"2024-06-11T05:10:44.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075342,1718082644947,-500.0,0.00029863,4,"2024-06-11T05:10:44.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075343,1718082644958,-500.0,0.00029863,4,"2024-06-11T05:10:44.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075344,1718082644971,-500.0,0.00029863,4,"2024-06-11T05:10:44.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075345,1718082644981,-500.0,0.00029863,4,"2024-06-11T05:10:44.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075346,1718082644996,-500.0,0.00029863,4,"2024-06-11T05:10:44.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075347,1718082645011,-500.0,0.00029863,4,"2024-06-11T05:10:45.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075348,1718082645022,-500.0,0.00029863,4,"2024-06-11T05:10:45.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075349,1718082645033,-500.0,0.00029863,4,"2024-06-11T05:10:45.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075350,1718082645046,-500.0,0.00029863,4,"2024-06-11T05:10:45.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075351,1718082645057,-500.0,0.00029863,4,"2024-06-11T05:10:45.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075352,1718082645068,-500.0,0.00029863,4,"2024-06-11T05:10:45.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075353,1718082645078,-500.0,0.00029863,4,"2024-06-11T05:10:45.078",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075354,1718082645089,-431.57587996,0.00029863,4,"2024-06-11T05:10:45.089",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075355,1718082645099,-159.02456811,0.00029863,4,"2024-06-11T05:10:45.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075356,1718082645109,-500.0,0.00029863,4,"2024-06-11T05:10:45.109",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075357,1718082645120,-1072.21,0.00029863,4,"2024-06-11T05:10:45.120",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075358,1718082645131,-1072.21,0.00029863,4,"2024-06-11T05:10:45.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075359,1718082645141,-1072.21,0.00029863,4,"2024-06-11T05:10:45.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075360,1718082645151,-1072.21,0.00029863,4,"2024-06-11T05:10:45.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075361,1718082645161,-1072.21,0.00029863,4,"2024-06-11T05:10:45.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075362,1718082645171,-1072.21,0.00029863,4,"2024-06-11T05:10:45.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075363,1718082645183,-1072.21,0.00029863,4,"2024-06-11T05:10:45.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075364,1718082645194,-1072.21,0.00029863,4,"2024-06-11T05:10:45.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075365,1718082645204,-1072.21,0.00029863,4,"2024-06-11T05:10:45.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075366,1718082645214,-1072.21,0.00029863,4,"2024-06-11T05:10:45.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075367,1718082645225,-1072.21,0.00029863,4,"2024-06-11T05:10:45.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075368,1718082645235,-1072.21,0.00029863,4,"2024-06-11T05:10:45.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075369,1718082645246,-500.0,0.00029863,4,"2024-06-11T05:10:45.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075370,1718082645256,-1072.21,0.00029863,4,"2024-06-11T05:10:45.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075371,1718082645267,-500.0,0.00029863,4,"2024-06-11T05:10:45.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075372,1718082645277,-500.0,0.00029863,4,"2024-06-11T05:10:45.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075373,1718082645288,-500.0,0.00029863,4,"2024-06-11T05:10:45.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075374,1718082645299,-500.0,0.00029863,4,"2024-06-11T05:10:45.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075375,1718082645311,-500.0,0.00029863,4,"2024-06-11T05:10:45.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075376,1718082645322,-1072.21,0.00029863,4,"2024-06-11T05:10:45.322",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075377,1718082645332,-500.0,0.00029863,4,"2024-06-11T05:10:45.332",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075378,1718082645345,-500.0,0.00029863,4,"2024-06-11T05:10:45.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075379,1718082645356,-1072.21,0.00029863,4,"2024-06-11T05:10:45.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075380,1718082645368,-500.0,0.00029863,4,"2024-06-11T05:10:45.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075381,1718082645382,-500.0,0.00029863,4,"2024-06-11T05:10:45.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075382,1718082645393,-500.0,0.00029863,4,"2024-06-11T05:10:45.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075383,1718082645405,-1072.21,0.00029863,4,"2024-06-11T05:10:45.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075384,1718082645416,-500.0,0.00029863,4,"2024-06-11T05:10:45.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075385,1718082645434,-500.0,0.00029863,4,"2024-06-11T05:10:45.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075386,1718082645459,-1072.21,0.00029863,4,"2024-06-11T05:10:45.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075387,1718082645487,-500.0,0.00029863,4,"2024-06-11T05:10:45.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075388,1718082645500,-500.0,0.00029863,4,"2024-06-11T05:10:45.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075389,1718082645518,-500.0,0.00029863,4,"2024-06-11T05:10:45.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075390,1718082645532,-1072.21,0.00029863,4,"2024-06-11T05:10:45.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075391,1718082645544,-500.0,0.00029863,4,"2024-06-11T05:10:45.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075392,1718082645555,-500.0,0.00029863,4,"2024-06-11T05:10:45.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075393,1718082645574,-500.0,0.00029863,4,"2024-06-11T05:10:45.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075394,1718082645586,-1072.21,0.00029863,4,"2024-06-11T05:10:45.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075395,1718082645610,-500.0,0.00029863,4,"2024-06-11T05:10:45.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075396,1718082645621,-490.18801039,0.00029863,4,"2024-06-11T05:10:45.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075397,1718082645635,-500.0,0.00029863,4,"2024-06-11T05:10:45.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075398,1718082645647,-1072.21,0.00029863,4,"2024-06-11T05:10:45.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075399,1718082645659,-500.0,0.00029863,4,"2024-06-11T05:10:45.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075400,1718082645670,-500.0,0.00029863,4,"2024-06-11T05:10:45.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075401,1718082645684,-1072.21,0.00029863,4,"2024-06-11T05:10:45.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075402,1718082645695,-500.0,0.00029863,4,"2024-06-11T05:10:45.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075403,1718082645707,-1072.21,0.00029863,4,"2024-06-11T05:10:45.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075404,1718082645718,-500.0,0.00029863,4,"2024-06-11T05:10:45.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075405,1718082645731,-1072.21,0.00029863,4,"2024-06-11T05:10:45.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075406,1718082645742,-500.0,0.00029863,4,"2024-06-11T05:10:45.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075407,1718082645756,-500.0,0.00029863,4,"2024-06-11T05:10:45.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075408,1718082645768,-1072.31247033,0.00029863,4,"2024-06-11T05:10:45.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075409,1718082645782,-500.0,0.00029863,4,"2024-06-11T05:10:45.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075410,1718082645793,-500.0,0.00029863,4,"2024-06-11T05:10:45.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075411,1718082645807,-500.0,0.00029863,4,"2024-06-11T05:10:45.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075412,1718082645818,-500.0,0.00029863,4,"2024-06-11T05:10:45.818",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075413,1718082645833,-500.0,0.00029863,4,"2024-06-11T05:10:45.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075414,1718082645844,-500.0,0.00029863,4,"2024-06-11T05:10:45.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075415,1718082645857,-500.0,0.00029863,4,"2024-06-11T05:10:45.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075416,1718082645868,-500.0,0.00029863,4,"2024-06-11T05:10:45.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075417,1718082645879,-500.0,0.00029863,4,"2024-06-11T05:10:45.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075418,1718082645891,-309.48037268,0.00029863,4,"2024-06-11T05:10:45.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075419,1718082645904,-500.0,0.00029863,4,"2024-06-11T05:10:45.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075420,1718082645915,-500.0,0.00029863,4,"2024-06-11T05:10:45.915",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075422,1718082645928,-500.0,0.00029863,4,"2024-06-11T05:10:45.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075423,1718082645938,-500.0,0.00029863,4,"2024-06-11T05:10:45.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075425,1718082645949,-500.0,0.00029863,4,"2024-06-11T05:10:45.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075426,1718082645961,-500.0,0.00029863,4,"2024-06-11T05:10:45.961",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075427,1718082645977,-500.0,0.00029863,4,"2024-06-11T05:10:45.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075428,1718082645988,-500.0,0.00029863,4,"2024-06-11T05:10:45.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075429,1718082646007,-500.0,0.00029863,4,"2024-06-11T05:10:46.007",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075430,1718082646018,-500.0,0.00029863,4,"2024-06-11T05:10:46.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075431,1718082646033,-500.0,0.00029863,4,"2024-06-11T05:10:46.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075432,1718082646046,-500.0,0.00029863,4,"2024-06-11T05:10:46.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075433,1718082646058,-500.0,0.00029863,4,"2024-06-11T05:10:46.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075434,1718082646070,-400.44046646,0.00029863,4,"2024-06-11T05:10:46.070",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075435,1718082646081,-500.0,0.00029863,4,"2024-06-11T05:10:46.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075436,1718082646093,-500.0,0.00029863,4,"2024-06-11T05:10:46.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075437,1718082646105,-500.0,0.00029863,4,"2024-06-11T05:10:46.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075438,1718082646116,-500.0,0.00029863,4,"2024-06-11T05:10:46.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075439,1718082646131,-622.95518701,0.00029863,4,"2024-06-11T05:10:46.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075441,1718082646142,-500.0,0.00029863,4,"2024-06-11T05:10:46.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075442,1718082646154,-500.0,0.00029863,4,"2024-06-11T05:10:46.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075443,1718082646167,-500.0,0.00029863,4,"2024-06-11T05:10:46.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075444,1718082646182,-500.0,0.00029863,4,"2024-06-11T05:10:46.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075445,1718082646202,-500.0,0.00029863,4,"2024-06-11T05:10:46.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075446,1718082646217,-500.0,0.00029863,4,"2024-06-11T05:10:46.217",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075447,1718082646229,-500.0,0.00029863,4,"2024-06-11T05:10:46.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075448,1718082646245,-605.6,0.00029863,4,"2024-06-11T05:10:46.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075449,1718082646264,-500.0,0.00029863,4,"2024-06-11T05:10:46.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075450,1718082646275,-500.0,0.00029863,4,"2024-06-11T05:10:46.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075451,1718082646286,-500.0,0.00029863,4,"2024-06-11T05:10:46.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075452,1718082646296,-500.0,0.00029863,4,"2024-06-11T05:10:46.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075453,1718082646307,-500.0,0.00029863,4,"2024-06-11T05:10:46.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075454,1718082646319,-500.0,0.00029863,4,"2024-06-11T05:10:46.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075455,1718082646330,-500.0,0.00029863,4,"2024-06-11T05:10:46.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075456,1718082646340,-500.0,0.00029863,4,"2024-06-11T05:10:46.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075457,1718082646355,-500.0,0.00029863,4,"2024-06-11T05:10:46.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075458,1718082646366,-500.0,0.00029863,4,"2024-06-11T05:10:46.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075459,1718082646377,-500.0,0.00029863,4,"2024-06-11T05:10:46.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075460,1718082646388,-500.0,0.00029863,4,"2024-06-11T05:10:46.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075461,1718082646399,-500.0,0.00029863,4,"2024-06-11T05:10:46.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075462,1718082646410,-500.0,0.00029863,4,"2024-06-11T05:10:46.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075463,1718082646420,-516.15747932,0.00029863,4,"2024-06-11T05:10:46.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075464,1718082646434,-500.0,0.00029863,4,"2024-06-11T05:10:46.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075465,1718082646445,-500.0,0.00029863,4,"2024-06-11T05:10:46.445",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075466,1718082646456,-500.0,0.00029863,4,"2024-06-11T05:10:46.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075467,1718082646467,-500.0,0.00029863,4,"2024-06-11T05:10:46.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075468,1718082646477,-500.0,0.00029863,4,"2024-06-11T05:10:46.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075469,1718082646488,-500.0,0.00029863,4,"2024-06-11T05:10:46.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075470,1718082646499,-500.0,0.00029863,4,"2024-06-11T05:10:46.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075471,1718082646510,-500.0,0.00029863,4,"2024-06-11T05:10:46.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075472,1718082646524,-526.21479025,0.00029863,4,"2024-06-11T05:10:46.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075473,1718082646541,-500.0,0.00029863,4,"2024-06-11T05:10:46.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075474,1718082646551,-500.0,0.00029863,4,"2024-06-11T05:10:46.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075475,1718082646562,-500.0,0.00029863,4,"2024-06-11T05:10:46.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075476,1718082646572,-693.13,0.00029863,4,"2024-06-11T05:10:46.572",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075477,1718082646583,-500.0,0.00029863,4,"2024-06-11T05:10:46.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075478,1718082646594,-693.13,0.00029863,4,"2024-06-11T05:10:46.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075479,1718082646604,-500.0,0.00029863,4,"2024-06-11T05:10:46.604",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075480,1718082646614,-693.13,0.00029863,4,"2024-06-11T05:10:46.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075481,1718082646625,-500.0,0.00029863,4,"2024-06-11T05:10:46.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075482,1718082646635,-693.13,0.00029863,4,"2024-06-11T05:10:46.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075483,1718082646645,-500.0,0.00029863,4,"2024-06-11T05:10:46.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075484,1718082646656,-693.13,0.00029863,4,"2024-06-11T05:10:46.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075485,1718082646666,-500.0,0.00029863,4,"2024-06-11T05:10:46.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075486,1718082646678,-693.13,0.00029863,4,"2024-06-11T05:10:46.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075487,1718082646688,-500.0,0.00029863,4,"2024-06-11T05:10:46.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075488,1718082646699,-500.0,0.00029863,4,"2024-06-11T05:10:46.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075489,1718082646710,-693.13,0.00029863,4,"2024-06-11T05:10:46.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075490,1718082646720,-500.0,0.00029863,4,"2024-06-11T05:10:46.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075491,1718082646731,-693.13,0.00029863,4,"2024-06-11T05:10:46.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075492,1718082646742,-500.0,0.00029863,4,"2024-06-11T05:10:46.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075493,1718082646753,-693.13,0.00029863,4,"2024-06-11T05:10:46.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075494,1718082646764,-645.65809542,0.00029863,4,"2024-06-11T05:10:46.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075495,1718082646775,-693.13,0.00029863,4,"2024-06-11T05:10:46.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075496,1718082646786,-693.13,0.00029863,4,"2024-06-11T05:10:46.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075497,1718082646797,-500.0,0.00029863,4,"2024-06-11T05:10:46.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075498,1718082647005,-693.13,0.00029863,4,"2024-06-11T05:10:47.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075499,1718082647018,-693.13,0.00029863,4,"2024-06-11T05:10:47.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075500,1718082647028,-693.13,0.00029863,4,"2024-06-11T05:10:47.028",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075501,1718082647038,-693.13,0.00029863,4,"2024-06-11T05:10:47.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075502,1718082647051,-693.13,0.00029863,4,"2024-06-11T05:10:47.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075503,1718082647062,-500.0,0.00029863,4,"2024-06-11T05:10:47.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075504,1718082647073,-693.13,0.00029863,4,"2024-06-11T05:10:47.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075505,1718082647083,-500.0,0.00029863,4,"2024-06-11T05:10:47.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075506,1718082647094,-693.13,0.00029863,4,"2024-06-11T05:10:47.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075507,1718082647104,-500.0,0.00029863,4,"2024-06-11T05:10:47.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075508,1718082647114,-693.13,0.00029863,4,"2024-06-11T05:10:47.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075509,1718082647125,-500.0,0.00029863,4,"2024-06-11T05:10:47.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075510,1718082647135,-693.13,0.00029863,4,"2024-06-11T05:10:47.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075511,1718082647146,-500.0,0.00029863,4,"2024-06-11T05:10:47.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075512,1718082647157,-633.51,0.00029863,4,"2024-06-11T05:10:47.157",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075513,1718082647171,-693.13,0.00029863,4,"2024-06-11T05:10:47.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075514,1718082647182,-153.28231568,0.00029863,4,"2024-06-11T05:10:47.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075515,1718082647193,-693.13,0.00029863,4,"2024-06-11T05:10:47.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075516,1718082647203,-693.13,0.00029863,4,"2024-06-11T05:10:47.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075517,1718082647214,-500.0,0.00029863,4,"2024-06-11T05:10:47.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075518,1718082647224,-693.34384371,0.00029863,4,"2024-06-11T05:10:47.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075519,1718082647235,-547.92558142,0.00029863,4,"2024-06-11T05:10:47.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075520,1718082647245,-500.0,0.00029863,4,"2024-06-11T05:10:47.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075521,1718082647256,-500.0,0.00029863,4,"2024-06-11T05:10:47.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075522,1718082647266,-500.0,0.00029863,4,"2024-06-11T05:10:47.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075523,1718082647277,-500.0,0.00029863,4,"2024-06-11T05:10:47.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075524,1718082647288,-500.0,0.00029863,4,"2024-06-11T05:10:47.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075525,1718082647298,-500.0,0.00029863,4,"2024-06-11T05:10:47.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075526,1718082647308,-500.0,0.00029863,4,"2024-06-11T05:10:47.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075527,1718082647319,-500.0,0.00029863,4,"2024-06-11T05:10:47.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075528,1718082647336,-500.0,0.00029863,4,"2024-06-11T05:10:47.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075529,1718082647348,-500.0,0.00029863,4,"2024-06-11T05:10:47.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075530,1718082647359,-500.0,0.00029863,4,"2024-06-11T05:10:47.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075531,1718082647370,-500.0,0.00029863,4,"2024-06-11T05:10:47.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075532,1718082647381,-512.84207212,0.00029863,4,"2024-06-11T05:10:47.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075533,1718082647391,-500.0,0.00029863,4,"2024-06-11T05:10:47.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075534,1718082647402,-500.0,0.00029863,4,"2024-06-11T05:10:47.402",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075535,1718082647413,-500.0,0.00029863,4,"2024-06-11T05:10:47.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075536,1718082647424,-428.70752174,0.00029863,4,"2024-06-11T05:10:47.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075537,1718082647437,-500.0,0.00029863,4,"2024-06-11T05:10:47.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075538,1718082647448,-500.0,0.00029863,4,"2024-06-11T05:10:47.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075539,1718082647458,-500.0,0.00029863,4,"2024-06-11T05:10:47.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075540,1718082647468,-500.0,0.00029863,4,"2024-06-11T05:10:47.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075541,1718082647479,-500.0,0.00029863,4,"2024-06-11T05:10:47.479",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075542,1718082647491,-500.0,0.00029863,4,"2024-06-11T05:10:47.491",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075543,1718082647503,-500.0,0.00029863,4,"2024-06-11T05:10:47.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075544,1718082647514,-500.0,0.00029863,4,"2024-06-11T05:10:47.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075545,1718082647528,-206.53387726,0.00029863,4,"2024-06-11T05:10:47.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075546,1718082647538,-517.28326613,0.00029863,4,"2024-06-11T05:10:47.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075547,1718082647549,-500.0,0.00029863,4,"2024-06-11T05:10:47.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075548,1718082647560,-534.37677158,0.00029863,4,"2024-06-11T05:10:47.560",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075549,1718082647570,-500.0,0.00029863,4,"2024-06-11T05:10:47.570",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075550,1718082647581,-522.23632232,0.00029863,4,"2024-06-11T05:10:47.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075551,1718082647592,-500.0,0.00029863,4,"2024-06-11T05:10:47.592",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075552,1718082647602,-500.0,0.00029863,4,"2024-06-11T05:10:47.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075553,1718082647612,-151.0,0.00029863,7,"2024-06-11T05:10:47.612",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075554,1718082647623,-500.0,0.00029863,4,"2024-06-11T05:10:47.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075555,1718082647634,-151.0,0.00029863,7,"2024-06-11T05:10:47.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075556,1718082647644,-500.0,0.00029863,4,"2024-06-11T05:10:47.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075557,1718082647654,-500.0,0.00029863,4,"2024-06-11T05:10:47.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075558,1718082647665,-151.0,0.00029863,7,"2024-06-11T05:10:47.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075559,1718082647675,-500.0,0.00029863,4,"2024-06-11T05:10:47.675",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075560,1718082647687,-151.0,0.00029863,7,"2024-06-11T05:10:47.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075561,1718082647697,-500.0,0.00029863,4,"2024-06-11T05:10:47.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075562,1718082647708,-151.0,0.00029863,7,"2024-06-11T05:10:47.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075563,1718082647718,-500.0,0.00029863,4,"2024-06-11T05:10:47.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075564,1718082647728,-151.0,0.00029863,7,"2024-06-11T05:10:47.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075565,1718082647739,-500.0,0.00029863,4,"2024-06-11T05:10:47.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075566,1718082647749,-151.0,0.00029863,7,"2024-06-11T05:10:47.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075567,1718082647759,-500.0,0.00029863,4,"2024-06-11T05:10:47.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075568,1718082647770,-500.0,0.00029863,4,"2024-06-11T05:10:47.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075569,1718082647781,-500.0,0.00029863,4,"2024-06-11T05:10:47.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075570,1718082647792,-151.0,0.00029863,7,"2024-06-11T05:10:47.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075571,1718082647803,-500.0,0.00029863,4,"2024-06-11T05:10:47.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075572,1718082647813,-500.0,0.00029863,4,"2024-06-11T05:10:47.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075573,1718082647824,-151.0,0.00029863,7,"2024-06-11T05:10:47.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075574,1718082647834,-500.0,0.00029863,4,"2024-06-11T05:10:47.834",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075575,1718082647844,-500.0,0.00029863,4,"2024-06-11T05:10:47.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075576,1718082647855,-500.0,0.00029863,4,"2024-06-11T05:10:47.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075577,1718082647866,-500.0,0.00029863,4,"2024-06-11T05:10:47.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075578,1718082647876,-500.0,0.00029863,4,"2024-06-11T05:10:47.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075579,1718082647886,-500.0,0.00029863,4,"2024-06-11T05:10:47.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075580,1718082647897,-500.0,0.00029863,4,"2024-06-11T05:10:47.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075581,1718082647907,-500.0,0.00029863,4,"2024-06-11T05:10:47.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075582,1718082647918,-500.0,0.00029863,4,"2024-06-11T05:10:47.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075583,1718082647929,-692.21,0.00029863,4,"2024-06-11T05:10:47.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075584,1718082647940,-500.0,0.00029863,4,"2024-06-11T05:10:47.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075585,1718082647951,-692.21,0.00029863,4,"2024-06-11T05:10:47.951",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075586,1718082647969,-500.0,0.00029863,4,"2024-06-11T05:10:47.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075587,1718082647980,-692.21,0.00029863,4,"2024-06-11T05:10:47.980",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075588,1718082647990,-500.0,0.00029863,4,"2024-06-11T05:10:47.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075589,1718082648006,-578.6448704,0.00029863,4,"2024-06-11T05:10:48.006",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075590,1718082648017,-500.0,0.00029863,4,"2024-06-11T05:10:48.017",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075591,1718082648029,-692.21,0.00029863,4,"2024-06-11T05:10:48.029",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075592,1718082648039,-500.0,0.00029863,4,"2024-06-11T05:10:48.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075593,1718082648053,-692.21,0.00029863,4,"2024-06-11T05:10:48.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075594,1718082648064,-500.0,0.00029863,4,"2024-06-11T05:10:48.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075595,1718082648074,-692.21,0.00029863,4,"2024-06-11T05:10:48.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075596,1718082648085,-500.0,0.00029863,4,"2024-06-11T05:10:48.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075597,1718082648096,-692.21,0.00029863,4,"2024-06-11T05:10:48.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075598,1718082648107,-587.58185089,0.00029863,4,"2024-06-11T05:10:48.107",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075599,1718082648118,-692.21,0.00029863,4,"2024-06-11T05:10:48.118",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075600,1718082648129,-692.21,0.00029863,4,"2024-06-11T05:10:48.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075601,1718082648139,-692.21,0.00029863,4,"2024-06-11T05:10:48.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075602,1718082648150,-692.21,0.00029863,4,"2024-06-11T05:10:48.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075603,1718082648161,-692.21,0.00029863,4,"2024-06-11T05:10:48.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075604,1718082648172,-692.21,0.00029863,4,"2024-06-11T05:10:48.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075605,1718082648185,-692.21,0.00029863,4,"2024-06-11T05:10:48.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075606,1718082648195,-692.21,0.00029863,4,"2024-06-11T05:10:48.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075607,1718082648206,-692.21,0.00029863,4,"2024-06-11T05:10:48.206",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075608,1718082648217,-692.21,0.00029863,4,"2024-06-11T05:10:48.217",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075609,1718082648228,-692.21,0.00029863,4,"2024-06-11T05:10:48.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075610,1718082648240,-692.21,0.00029863,4,"2024-06-11T05:10:48.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075611,1718082648250,-692.21,0.00029863,4,"2024-06-11T05:10:48.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075612,1718082648262,-692.21,0.00029863,4,"2024-06-11T05:10:48.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075613,1718082648273,-692.21,0.00029863,4,"2024-06-11T05:10:48.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075614,1718082648284,-692.21,0.00029863,4,"2024-06-11T05:10:48.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075615,1718082648295,-692.25050941,0.00029863,4,"2024-06-11T05:10:48.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075616,1718082648305,-500.0,0.00029863,4,"2024-06-11T05:10:48.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075617,1718082648315,-505.1014356,0.00029863,4,"2024-06-11T05:10:48.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075618,1718082648326,-868.43,0.00029863,4,"2024-06-11T05:10:48.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075619,1718082648336,-665.74,0.00029863,4,"2024-06-11T05:10:48.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075620,1718082648346,-868.43,0.00029863,4,"2024-06-11T05:10:48.346",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075621,1718082648357,-665.74,0.00029863,4,"2024-06-11T05:10:48.357",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075622,1718082648367,-500.0,0.00029863,4,"2024-06-11T05:10:48.367",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075623,1718082648377,-868.43,0.00029863,4,"2024-06-11T05:10:48.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075624,1718082648387,-665.74,0.00029863,4,"2024-06-11T05:10:48.387",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075625,1718082648398,-500.0,0.00029863,4,"2024-06-11T05:10:48.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075626,1718082648408,-498.5,0.00029863,4,"2024-06-11T05:10:48.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075627,1718082648419,-868.43,0.00029863,4,"2024-06-11T05:10:48.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075628,1718082648433,-665.74,0.00029863,4,"2024-06-11T05:10:48.433",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075629,1718082648446,-631.10005991,0.00029863,4,"2024-06-11T05:10:48.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075630,1718082648456,-868.43,0.00029863,4,"2024-06-11T05:10:48.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075631,1718082648466,-665.74,0.00029863,4,"2024-06-11T05:10:48.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075632,1718082648477,-868.43,0.00029863,4,"2024-06-11T05:10:48.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075633,1718082648488,-665.74,0.00029863,4,"2024-06-11T05:10:48.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075634,1718082648499,-868.43,0.00029863,4,"2024-06-11T05:10:48.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075635,1718082648509,-665.74,0.00029863,4,"2024-06-11T05:10:48.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075636,1718082648520,-868.43,0.00029863,4,"2024-06-11T05:10:48.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075637,1718082648531,-868.43,0.00029863,4,"2024-06-11T05:10:48.531",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075638,1718082648541,-868.43,0.00029863,4,"2024-06-11T05:10:48.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075639,1718082648551,-868.43,0.00029863,4,"2024-06-11T05:10:48.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075640,1718082648562,-665.74,0.00029863,4,"2024-06-11T05:10:48.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075641,1718082648572,-500.0,0.00029863,4,"2024-06-11T05:10:48.572",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075642,1718082648583,-868.43,0.00029863,4,"2024-06-11T05:10:48.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075643,1718082648594,-500.0,0.00029863,4,"2024-06-11T05:10:48.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075644,1718082648605,-868.43,0.00029863,4,"2024-06-11T05:10:48.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075645,1718082648616,-500.0,0.00029863,4,"2024-06-11T05:10:48.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075646,1718082648628,-665.74,0.00029863,4,"2024-06-11T05:10:48.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075647,1718082648638,-868.43,0.00029863,4,"2024-06-11T05:10:48.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075648,1718082648649,-500.0,0.00029863,4,"2024-06-11T05:10:48.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075649,1718082648660,-665.74,0.00029863,4,"2024-06-11T05:10:48.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075650,1718082648670,-868.43,0.00029863,4,"2024-06-11T05:10:48.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075651,1718082648684,-500.0,0.00029863,4,"2024-06-11T05:10:48.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075652,1718082648695,-868.43,0.00029863,4,"2024-06-11T05:10:48.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075653,1718082648705,-500.0,0.00029863,4,"2024-06-11T05:10:48.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075654,1718082648715,-500.0,0.00029863,4,"2024-06-11T05:10:48.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075655,1718082648725,-665.74,0.00029863,4,"2024-06-11T05:10:48.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075656,1718082648735,-868.43,0.00029863,4,"2024-06-11T05:10:48.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075657,1718082648744,-500.0,0.00029863,4,"2024-06-11T05:10:48.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075658,1718082648754,-665.74,0.00029863,4,"2024-06-11T05:10:48.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075659,1718082648764,-868.43,0.00029863,4,"2024-06-11T05:10:48.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075660,1718082648774,-500.0,0.00029863,4,"2024-06-11T05:10:48.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075661,1718082648785,-665.74,0.00029863,4,"2024-06-11T05:10:48.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075662,1718082648795,-868.43,0.00029863,4,"2024-06-11T05:10:48.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075663,1718082648805,-500.0,0.00029863,4,"2024-06-11T05:10:48.805",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075664,1718082648817,-665.74,0.00029863,4,"2024-06-11T05:10:48.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075665,1718082648827,-868.43,0.00029863,4,"2024-06-11T05:10:48.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075666,1718082648838,-500.0,0.00029863,4,"2024-06-11T05:10:48.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075667,1718082648849,-665.74,0.00029863,4,"2024-06-11T05:10:48.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075668,1718082648859,-868.43,0.00029863,4,"2024-06-11T05:10:48.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075669,1718082648870,-500.0,0.00029863,4,"2024-06-11T05:10:48.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075670,1718082648881,-665.74,0.00029863,4,"2024-06-11T05:10:48.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075671,1718082648891,-868.43,0.00029863,4,"2024-06-11T05:10:48.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075672,1718082648902,-500.0,0.00029863,4,"2024-06-11T05:10:48.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075673,1718082648912,-665.74,0.00029863,4,"2024-06-11T05:10:48.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075674,1718082648922,-500.0,0.00029863,4,"2024-06-11T05:10:48.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075675,1718082648935,-868.43,0.00029863,4,"2024-06-11T05:10:48.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075676,1718082648946,-500.0,0.00029863,4,"2024-06-11T05:10:48.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075677,1718082648958,-665.74,0.00029863,4,"2024-06-11T05:10:48.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075678,1718082648971,-868.64412282,0.00029863,4,"2024-06-11T05:10:48.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075679,1718082648982,-500.0,0.00029863,4,"2024-06-11T05:10:48.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075680,1718082648997,-665.74,0.00029863,4,"2024-06-11T05:10:48.997",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075681,1718082649010,-665.74,0.00029863,4,"2024-06-11T05:10:49.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075682,1718082649020,-500.0,0.00029863,4,"2024-06-11T05:10:49.020",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075683,1718082649031,-665.74,0.00029863,4,"2024-06-11T05:10:49.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075684,1718082649041,-500.0,0.00029863,4,"2024-06-11T05:10:49.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075685,1718082649050,-665.74,0.00029863,4,"2024-06-11T05:10:49.050",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075686,1718082649062,-500.0,0.00029863,4,"2024-06-11T05:10:49.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075687,1718082649073,-665.74,0.00029863,4,"2024-06-11T05:10:49.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075688,1718082649083,-665.95173913,0.00029863,4,"2024-06-11T05:10:49.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075689,1718082649093,-500.0,0.00029863,4,"2024-06-11T05:10:49.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075690,1718082649103,-655.7,0.00029863,4,"2024-06-11T05:10:49.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075691,1718082649113,-500.0,0.00029863,4,"2024-06-11T05:10:49.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075692,1718082649126,-655.7,0.00029863,4,"2024-06-11T05:10:49.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075693,1718082649137,-180.36206578,0.00029863,4,"2024-06-11T05:10:49.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075694,1718082649148,-504.62279899,0.00029863,4,"2024-06-11T05:10:49.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075695,1718082649160,-655.7,0.00029863,4,"2024-06-11T05:10:49.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075696,1718082649170,-655.7,0.00029863,4,"2024-06-11T05:10:49.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075697,1718082649183,-655.7,0.00029863,4,"2024-06-11T05:10:49.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075698,1718082649194,-655.7,0.00029863,4,"2024-06-11T05:10:49.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075699,1718082649205,-655.7,0.00029863,4,"2024-06-11T05:10:49.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075700,1718082649215,-655.7,0.00029863,4,"2024-06-11T05:10:49.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075701,1718082649226,-655.7,0.00029863,4,"2024-06-11T05:10:49.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075702,1718082649236,-655.7,0.00029863,4,"2024-06-11T05:10:49.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075703,1718082649247,-500.0,0.00029863,4,"2024-06-11T05:10:49.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075704,1718082649258,-655.7,0.00029863,4,"2024-06-11T05:10:49.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075705,1718082649268,-500.0,0.00029863,4,"2024-06-11T05:10:49.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075706,1718082649278,-500.0,0.00029863,4,"2024-06-11T05:10:49.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075707,1718082649289,-655.7,0.00029863,4,"2024-06-11T05:10:49.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075708,1718082649299,-500.0,0.00029863,4,"2024-06-11T05:10:49.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075709,1718082649311,-655.7,0.00029863,4,"2024-06-11T05:10:49.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075710,1718082649323,-500.0,0.00029863,4,"2024-06-11T05:10:49.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075711,1718082649334,-655.7,0.00029863,4,"2024-06-11T05:10:49.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075712,1718082649344,-655.7,0.00029863,4,"2024-06-11T05:10:49.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075713,1718082649355,-952.78,0.00029863,4,"2024-06-11T05:10:49.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075714,1718082649365,-500.0,0.00029863,4,"2024-06-11T05:10:49.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075715,1718082649376,-655.7,0.00029863,4,"2024-06-11T05:10:49.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075716,1718082649386,-952.78,0.00029863,4,"2024-06-11T05:10:49.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075717,1718082649397,-655.7,0.00029863,4,"2024-06-11T05:10:49.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075718,1718082649408,-500.0,0.00029863,4,"2024-06-11T05:10:49.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075719,1718082649418,-952.78,0.00029863,4,"2024-06-11T05:10:49.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075720,1718082649429,-655.7,0.00029863,4,"2024-06-11T05:10:49.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075721,1718082649442,-500.0,0.00029863,4,"2024-06-11T05:10:49.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075722,1718082649453,-952.78,0.00029863,4,"2024-06-11T05:10:49.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075723,1718082649463,-655.7,0.00029863,4,"2024-06-11T05:10:49.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075724,1718082649475,-500.0,0.00029863,4,"2024-06-11T05:10:49.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075725,1718082649486,-952.78,0.00029863,4,"2024-06-11T05:10:49.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075726,1718082649497,-548.05,0.00029863,4,"2024-06-11T05:10:49.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075727,1718082649508,-500.0,0.00029863,4,"2024-06-11T05:10:49.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075728,1718082649520,-655.7,0.00029863,4,"2024-06-11T05:10:49.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075729,1718082649530,-952.78,0.00029863,4,"2024-06-11T05:10:49.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075730,1718082649541,-548.05,0.00029863,4,"2024-06-11T05:10:49.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075731,1718082649551,-655.7,0.00029863,4,"2024-06-11T05:10:49.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075732,1718082649562,-952.78,0.00029863,4,"2024-06-11T05:10:49.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075733,1718082649572,-548.05,0.00029863,4,"2024-06-11T05:10:49.572",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075734,1718082649583,-500.0,0.00029863,4,"2024-06-11T05:10:49.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075735,1718082649593,-655.7,0.00029863,4,"2024-06-11T05:10:49.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075737,1718082649603,-952.78,0.00029863,4,"2024-06-11T05:10:49.603",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075738,1718082649613,-548.05,0.00029863,4,"2024-06-11T05:10:49.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075739,1718082649623,-500.0,0.00029863,4,"2024-06-11T05:10:49.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075740,1718082649633,-655.7,0.00029863,4,"2024-06-11T05:10:49.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075741,1718082649707,-548.05,0.00029863,4,"2024-06-11T05:10:49.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075742,1718082649717,-952.78,0.00029863,4,"2024-06-11T05:10:49.717",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075743,1718082649727,-500.0,0.00029863,4,"2024-06-11T05:10:49.727",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075744,1718082649737,-500.0,0.00029863,4,"2024-06-11T05:10:49.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075745,1718082649747,-655.83161897,0.00029863,4,"2024-06-11T05:10:49.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075746,1718082649756,-548.05,0.00029863,4,"2024-06-11T05:10:49.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075747,1718082649766,-952.78,0.00029863,4,"2024-06-11T05:10:49.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075748,1718082649776,-500.0,0.00029863,4,"2024-06-11T05:10:49.776",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075749,1718082649786,-500.0,0.00029863,4,"2024-06-11T05:10:49.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075750,1718082649796,-952.78,0.00029863,4,"2024-06-11T05:10:49.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075751,1718082649806,-500.0,0.00029863,4,"2024-06-11T05:10:49.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075752,1718082649816,-548.05,0.00029863,4,"2024-06-11T05:10:49.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075753,1718082649827,-952.78,0.00029863,4,"2024-06-11T05:10:49.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075754,1718082649837,-500.0,0.00029863,4,"2024-06-11T05:10:49.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075755,1718082649847,-500.0,0.00029863,4,"2024-06-11T05:10:49.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075756,1718082649857,-548.05,0.00029863,4,"2024-06-11T05:10:49.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075757,1718082649867,-952.78,0.00029863,4,"2024-06-11T05:10:49.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075758,1718082649878,-500.0,0.00029863,4,"2024-06-11T05:10:49.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075759,1718082649888,-500.0,0.00029863,4,"2024-06-11T05:10:49.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075760,1718082649900,-548.05,0.00029863,4,"2024-06-11T05:10:49.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075761,1718082649910,-500.0,0.00029863,4,"2024-06-11T05:10:49.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075762,1718082649921,-500.0,0.00029863,4,"2024-06-11T05:10:49.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075763,1718082649934,-548.05,0.00029863,4,"2024-06-11T05:10:49.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075764,1718082649945,-952.78,0.00029863,4,"2024-06-11T05:10:49.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075765,1718082649956,-500.0,0.00029863,4,"2024-06-11T05:10:49.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075766,1718082649969,-500.0,0.00029863,4,"2024-06-11T05:10:49.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075767,1718082649980,-548.05,0.00029863,4,"2024-06-11T05:10:49.980",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075768,1718082649991,-952.78,0.00029863,4,"2024-06-11T05:10:49.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075769,1718082650008,-500.0,0.00029863,4,"2024-06-11T05:10:50.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075770,1718082650020,-330.61696914,0.00029863,4,"2024-06-11T05:10:50.020",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075771,1718082650030,-952.78,0.00029863,4,"2024-06-11T05:10:50.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075772,1718082650041,-548.05,0.00029863,4,"2024-06-11T05:10:50.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075773,1718082650053,-952.78,0.00029863,4,"2024-06-11T05:10:50.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075774,1718082650064,-500.0,0.00029863,4,"2024-06-11T05:10:50.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075775,1718082650074,-548.05,0.00029863,4,"2024-06-11T05:10:50.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075776,1718082650085,-952.78,0.00029863,4,"2024-06-11T05:10:50.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075777,1718082650095,-500.0,0.00029863,4,"2024-06-11T05:10:50.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075778,1718082650104,-952.78,0.00029863,4,"2024-06-11T05:10:50.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075779,1718082650114,-500.0,0.00029863,4,"2024-06-11T05:10:50.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075780,1718082650124,-548.05,0.00029863,4,"2024-06-11T05:10:50.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075781,1718082650134,-952.78,0.00029863,4,"2024-06-11T05:10:50.134",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075782,1718082650144,-500.0,0.00029863,4,"2024-06-11T05:10:50.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075783,1718082650154,-952.78,0.00029863,4,"2024-06-11T05:10:50.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075784,1718082650164,-500.0,0.00029863,4,"2024-06-11T05:10:50.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075785,1718082650174,-548.05,0.00029863,4,"2024-06-11T05:10:50.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075786,1718082650184,-952.78,0.00029863,4,"2024-06-11T05:10:50.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075787,1718082650195,-500.0,0.00029863,4,"2024-06-11T05:10:50.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075788,1718082650204,-548.05,0.00029863,4,"2024-06-11T05:10:50.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075789,1718082650214,-952.78,0.00029863,4,"2024-06-11T05:10:50.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075790,1718082650225,-548.05,0.00029863,4,"2024-06-11T05:10:50.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075791,1718082650235,-952.90687175,0.00029863,4,"2024-06-11T05:10:50.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075792,1718082650245,-500.0,0.00029863,4,"2024-06-11T05:10:50.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075793,1718082650255,-500.0,0.00029863,4,"2024-06-11T05:10:50.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075794,1718082650266,-548.05,0.00029863,4,"2024-06-11T05:10:50.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075795,1718082650277,-548.05,0.00029863,4,"2024-06-11T05:10:50.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075796,1718082650287,-514.23237869,0.00029863,4,"2024-06-11T05:10:50.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075797,1718082650298,-548.05,0.00029863,4,"2024-06-11T05:10:50.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075798,1718082650309,-548.05,0.00029863,4,"2024-06-11T05:10:50.309",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075799,1718082650319,-548.05,0.00029863,4,"2024-06-11T05:10:50.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075800,1718082650330,-1620.84,0.00029863,4,"2024-06-11T05:10:50.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075801,1718082650340,-548.05,0.00029863,4,"2024-06-11T05:10:50.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075802,1718082650351,-1620.84,0.00029863,4,"2024-06-11T05:10:50.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075803,1718082650361,-500.0,0.00029863,4,"2024-06-11T05:10:50.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075804,1718082650372,-548.14848172,0.00029863,4,"2024-06-11T05:10:50.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075805,1718082650383,-1620.84,0.00029863,4,"2024-06-11T05:10:50.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075806,1718082650393,-500.0,0.00029863,4,"2024-06-11T05:10:50.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075807,1718082650404,-1620.84,0.00029863,4,"2024-06-11T05:10:50.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075808,1718082650415,-500.0,0.00029863,4,"2024-06-11T05:10:50.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075809,1718082650425,-1620.84,0.00029863,4,"2024-06-11T05:10:50.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075810,1718082650438,-500.0,0.00029863,4,"2024-06-11T05:10:50.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075811,1718082650447,-500.0,0.00029863,4,"2024-06-11T05:10:50.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075812,1718082650457,-1620.84,0.00029863,4,"2024-06-11T05:10:50.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075813,1718082650467,-500.0,0.00029863,4,"2024-06-11T05:10:50.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075814,1718082650477,-500.0,0.00029863,4,"2024-06-11T05:10:50.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075815,1718082650487,-1620.84,0.00029863,4,"2024-06-11T05:10:50.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075816,1718082650497,-500.0,0.00029863,4,"2024-06-11T05:10:50.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075817,1718082650507,-500.0,0.00029863,4,"2024-06-11T05:10:50.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075818,1718082650517,-1620.84,0.00029863,4,"2024-06-11T05:10:50.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075819,1718082650528,-500.0,0.00029863,4,"2024-06-11T05:10:50.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075820,1718082650538,-510.30826545,0.00029863,4,"2024-06-11T05:10:50.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075821,1718082650548,-500.0,0.00029863,4,"2024-06-11T05:10:50.548",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075822,1718082650558,-500.0,0.00029863,4,"2024-06-11T05:10:50.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075823,1718082650568,-1620.84,0.00029863,4,"2024-06-11T05:10:50.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075824,1718082650579,-500.0,0.00029863,4,"2024-06-11T05:10:50.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075825,1718082650590,-315.17525714,0.00029863,4,"2024-06-11T05:10:50.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075826,1718082650600,-511.65119328,0.00029863,4,"2024-06-11T05:10:50.600",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075827,1718082650610,-1620.84,0.00029863,4,"2024-06-11T05:10:50.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075828,1718082650621,-1620.84,0.00029863,4,"2024-06-11T05:10:50.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075829,1718082650631,-1620.84,0.00029863,4,"2024-06-11T05:10:50.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075830,1718082650642,-1620.84,0.00029863,4,"2024-06-11T05:10:50.642",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075831,1718082650652,-1620.84,0.00029863,4,"2024-06-11T05:10:50.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075832,1718082650662,-1620.84,0.00029863,4,"2024-06-11T05:10:50.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075833,1718082650673,-1620.84,0.00029863,4,"2024-06-11T05:10:50.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075834,1718082650684,-500.0,0.00029863,4,"2024-06-11T05:10:50.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075835,1718082650695,-500.0,0.00029863,4,"2024-06-11T05:10:50.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075836,1718082650706,-1620.84,0.00029863,4,"2024-06-11T05:10:50.706",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075837,1718082650716,-500.0,0.00029863,4,"2024-06-11T05:10:50.716",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075838,1718082650727,-1620.84,0.00029863,4,"2024-06-11T05:10:50.727",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075839,1718082650738,-500.0,0.00029863,4,"2024-06-11T05:10:50.738",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075840,1718082650748,-500.0,0.00029863,4,"2024-06-11T05:10:50.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075841,1718082650758,-500.0,0.00029863,4,"2024-06-11T05:10:50.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075842,1718082650768,-1620.84,0.00029863,4,"2024-06-11T05:10:50.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075843,1718082650778,-500.0,0.00029863,4,"2024-06-11T05:10:50.778",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075844,1718082650788,-500.0,0.00029863,4,"2024-06-11T05:10:50.788",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075845,1718082650798,-500.0,0.00029863,4,"2024-06-11T05:10:50.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075846,1718082650808,-500.0,0.00029863,4,"2024-06-11T05:10:50.808",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075847,1718082650819,-500.0,0.00029863,4,"2024-06-11T05:10:50.819",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075848,1718082650829,-500.0,0.00029863,4,"2024-06-11T05:10:50.829",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075849,1718082650839,-500.0,0.00029863,4,"2024-06-11T05:10:50.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075850,1718082650849,-500.0,0.00029863,4,"2024-06-11T05:10:50.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075851,1718082650859,-500.0,0.00029863,4,"2024-06-11T05:10:50.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075852,1718082650869,-500.0,0.00029863,4,"2024-06-11T05:10:50.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075853,1718082650880,-500.0,0.00029863,4,"2024-06-11T05:10:50.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075854,1718082650890,-500.0,0.00029863,4,"2024-06-11T05:10:50.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075855,1718082650900,-500.0,0.00029863,4,"2024-06-11T05:10:50.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075856,1718082650911,-500.0,0.00029863,4,"2024-06-11T05:10:50.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075857,1718082650921,-500.0,0.00029863,4,"2024-06-11T05:10:50.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075858,1718082650932,-500.0,0.00029863,4,"2024-06-11T05:10:50.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075859,1718082650942,-500.0,0.00029863,4,"2024-06-11T05:10:50.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075860,1718082650953,-500.0,0.00029863,4,"2024-06-11T05:10:50.953",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075861,1718082650964,-500.0,0.00029863,4,"2024-06-11T05:10:50.964",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075862,1718082650978,-500.0,0.00029863,4,"2024-06-11T05:10:50.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075863,1718082650988,-512.49632377,0.00029863,4,"2024-06-11T05:10:50.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075864,1718082651005,-500.0,0.00029863,4,"2024-06-11T05:10:51.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075865,1718082651016,-500.0,0.00029863,4,"2024-06-11T05:10:51.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075866,1718082651026,-1620.84,0.00029863,4,"2024-06-11T05:10:51.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075867,1718082651036,-500.0,0.00029863,4,"2024-06-11T05:10:51.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075868,1718082651046,-500.0,0.00029863,4,"2024-06-11T05:10:51.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075869,1718082651059,-1620.84,0.00029863,4,"2024-06-11T05:10:51.059",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075870,1718082651069,-608.08,0.00029863,4,"2024-06-11T05:10:51.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075871,1718082651079,-213.00631333,0.00029863,4,"2024-06-11T05:10:51.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075872,1718082651089,-1620.84,0.00029863,4,"2024-06-11T05:10:51.089",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075873,1718082651099,-608.08,0.00029863,4,"2024-06-11T05:10:51.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075874,1718082651110,-1620.84,0.00029863,4,"2024-06-11T05:10:51.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075875,1718082651120,-608.08,0.00029863,4,"2024-06-11T05:10:51.120",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075876,1718082651130,-1620.99235588,0.00029863,4,"2024-06-11T05:10:51.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075877,1718082651140,-608.08,0.00029863,4,"2024-06-11T05:10:51.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075878,1718082651151,-608.08,0.00029863,4,"2024-06-11T05:10:51.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075879,1718082651161,-608.08,0.00029863,4,"2024-06-11T05:10:51.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075880,1718082651171,-608.08,0.00029863,4,"2024-06-11T05:10:51.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075881,1718082651181,-608.08,0.00029863,4,"2024-06-11T05:10:51.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075882,1718082651192,-608.08,0.00029863,4,"2024-06-11T05:10:51.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075883,1718082651202,-608.08,0.00029863,4,"2024-06-11T05:10:51.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075884,1718082651214,-608.08,0.00029863,4,"2024-06-11T05:10:51.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075885,1718082651226,-608.08,0.00029863,4,"2024-06-11T05:10:51.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075886,1718082651237,-608.08,0.00029863,4,"2024-06-11T05:10:51.237",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075887,1718082651248,-608.08,0.00029863,4,"2024-06-11T05:10:51.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075888,1718082651258,-952.97,0.00029863,4,"2024-06-11T05:10:51.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075889,1718082651269,-608.08,0.00029863,4,"2024-06-11T05:10:51.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075890,1718082651281,-952.97,0.00029863,4,"2024-06-11T05:10:51.281",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075891,1718082651291,-608.08,0.00029863,4,"2024-06-11T05:10:51.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075892,1718082651303,-952.97,0.00029863,4,"2024-06-11T05:10:51.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075893,1718082651313,-608.08,0.00029863,4,"2024-06-11T05:10:51.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075894,1718082651323,-556.79,0.00029863,4,"2024-06-11T05:10:51.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075895,1718082651333,-952.97,0.00029863,4,"2024-06-11T05:10:51.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075896,1718082651343,-608.08,0.00029863,4,"2024-06-11T05:10:51.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075897,1718082651353,-556.79,0.00029863,4,"2024-06-11T05:10:51.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075898,1718082651363,-952.97,0.00029863,4,"2024-06-11T05:10:51.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075899,1718082651373,-608.08,0.00029863,4,"2024-06-11T05:10:51.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075900,1718082651383,-556.79,0.00029863,4,"2024-06-11T05:10:51.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075901,1718082651394,-952.97,0.00029863,4,"2024-06-11T05:10:51.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075902,1718082651404,-608.08,0.00029863,4,"2024-06-11T05:10:51.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075903,1718082651414,-500.0,0.00029863,4,"2024-06-11T05:10:51.414",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075904,1718082651424,-952.97,0.00029863,4,"2024-06-11T05:10:51.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075905,1718082651435,-556.79,0.00029863,4,"2024-06-11T05:10:51.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075906,1718082651445,-608.08,0.00029863,4,"2024-06-11T05:10:51.445",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075907,1718082651455,-952.97,0.00029863,4,"2024-06-11T05:10:51.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075908,1718082651467,-556.79,0.00029863,4,"2024-06-11T05:10:51.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075909,1718082651477,-500.0,0.00029863,4,"2024-06-11T05:10:51.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075910,1718082651488,-608.08,0.00029863,4,"2024-06-11T05:10:51.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075911,1718082651498,-556.79,0.00029863,4,"2024-06-11T05:10:51.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075912,1718082651508,-952.97,0.00029863,4,"2024-06-11T05:10:51.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075913,1718082651518,-500.0,0.00029863,4,"2024-06-11T05:10:51.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075914,1718082651529,-608.08,0.00029863,4,"2024-06-11T05:10:51.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075915,1718082651540,-952.97,0.00029863,4,"2024-06-11T05:10:51.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075916,1718082651551,-556.79,0.00029863,4,"2024-06-11T05:10:51.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075917,1718082651569,-500.0,0.00029863,4,"2024-06-11T05:10:51.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075918,1718082651579,-608.16720165,0.00029863,4,"2024-06-11T05:10:51.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075919,1718082651590,-952.97,0.00029863,4,"2024-06-11T05:10:51.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075920,1718082651601,-556.79,0.00029863,4,"2024-06-11T05:10:51.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075921,1718082651612,-500.0,0.00029863,4,"2024-06-11T05:10:51.612",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075922,1718082651623,-500.0,0.00029863,4,"2024-06-11T05:10:51.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075923,1718082651633,-952.97,0.00029863,4,"2024-06-11T05:10:51.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075924,1718082651644,-556.79,0.00029863,4,"2024-06-11T05:10:51.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075925,1718082651654,-500.0,0.00029863,4,"2024-06-11T05:10:51.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075926,1718082651664,-952.97,0.00029863,4,"2024-06-11T05:10:51.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075927,1718082651675,-556.79,0.00029863,4,"2024-06-11T05:10:51.675",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075928,1718082651687,-500.0,0.00029863,4,"2024-06-11T05:10:51.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075929,1718082651696,-952.97,0.00029863,4,"2024-06-11T05:10:51.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075930,1718082651706,-500.0,0.00029863,4,"2024-06-11T05:10:51.706",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075931,1718082651717,-500.0,0.00029863,4,"2024-06-11T05:10:51.717",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075932,1718082651728,-952.97,0.00029863,4,"2024-06-11T05:10:51.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075933,1718082651739,-556.79,0.00029863,4,"2024-06-11T05:10:51.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075934,1718082651750,-500.0,0.00029863,4,"2024-06-11T05:10:51.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075935,1718082651761,-952.97,0.00029863,4,"2024-06-11T05:10:51.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075936,1718082651774,-500.0,0.00029863,4,"2024-06-11T05:10:51.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075937,1718082651785,-556.79,0.00029863,4,"2024-06-11T05:10:51.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075938,1718082651796,-500.0,0.00029863,4,"2024-06-11T05:10:51.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075939,1718082651806,-952.97,0.00029863,4,"2024-06-11T05:10:51.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075940,1718082651815,-556.79,0.00029863,4,"2024-06-11T05:10:51.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075941,1718082651825,-500.0,0.00029863,4,"2024-06-11T05:10:51.825",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075942,1718082651835,-500.0,0.00029863,4,"2024-06-11T05:10:51.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075943,1718082651845,-952.97,0.00029863,4,"2024-06-11T05:10:51.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075944,1718082651856,-556.79,0.00029863,4,"2024-06-11T05:10:51.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075945,1718082651866,-500.0,0.00029863,4,"2024-06-11T05:10:51.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075946,1718082651875,-500.0,0.00029863,4,"2024-06-11T05:10:51.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075947,1718082651887,-952.97,0.00029863,4,"2024-06-11T05:10:51.887",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075948,1718082651897,-556.79,0.00029863,4,"2024-06-11T05:10:51.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075949,1718082651906,-500.0,0.00029863,4,"2024-06-11T05:10:51.906",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075950,1718082651916,-500.0,0.00029863,4,"2024-06-11T05:10:51.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075951,1718082651926,-952.97,0.00029863,4,"2024-06-11T05:10:51.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075952,1718082651938,-556.79,0.00029863,4,"2024-06-11T05:10:51.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075953,1718082651947,-500.0,0.00029863,4,"2024-06-11T05:10:51.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075954,1718082651957,-952.97,0.00029863,4,"2024-06-11T05:10:51.957",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075955,1718082651970,-500.0,0.00029863,4,"2024-06-11T05:10:51.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075956,1718082651979,-556.79,0.00029863,4,"2024-06-11T05:10:51.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075957,1718082651990,-500.0,0.00029863,4,"2024-06-11T05:10:51.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075958,1718082652003,-952.97,0.00029863,4,"2024-06-11T05:10:52.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075959,1718082652015,-500.0,0.00029863,4,"2024-06-11T05:10:52.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075960,1718082652024,-556.79,0.00029863,4,"2024-06-11T05:10:52.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075961,1718082652033,-500.0,0.00029863,4,"2024-06-11T05:10:52.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075962,1718082652043,-556.79,0.00029863,4,"2024-06-11T05:10:52.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075963,1718082652054,-500.0,0.00029863,4,"2024-06-11T05:10:52.054",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075964,1718082652064,-952.97,0.00029863,4,"2024-06-11T05:10:52.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075965,1718082652074,-500.0,0.00029863,4,"2024-06-11T05:10:52.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075966,1718082652084,-500.0,0.00029863,4,"2024-06-11T05:10:52.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075967,1718082652094,-556.79,0.00029863,4,"2024-06-11T05:10:52.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075968,1718082652106,-953.06342837,0.00029863,4,"2024-06-11T05:10:52.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075969,1718082652116,-500.0,0.00029863,4,"2024-06-11T05:10:52.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075970,1718082652127,-500.0,0.00029863,4,"2024-06-11T05:10:52.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075971,1718082652138,-556.79,0.00029863,4,"2024-06-11T05:10:52.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075972,1718082652148,-500.0,0.00029863,4,"2024-06-11T05:10:52.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075973,1718082652158,-500.0,0.00029863,4,"2024-06-11T05:10:52.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075974,1718082652168,-556.79,0.00029863,4,"2024-06-11T05:10:52.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075975,1718082652178,-500.0,0.00029863,4,"2024-06-11T05:10:52.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075976,1718082652190,-500.0,0.00029863,4,"2024-06-11T05:10:52.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075977,1718082652201,-556.79,0.00029863,4,"2024-06-11T05:10:52.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075978,1718082652212,-500.0,0.00029863,4,"2024-06-11T05:10:52.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075979,1718082652222,-500.0,0.00029863,4,"2024-06-11T05:10:52.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075980,1718082652233,-556.83111386,0.00029863,4,"2024-06-11T05:10:52.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075981,1718082652244,-647.93536122,0.00029863,4,"2024-06-11T05:10:52.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075982,1718082652254,-425.30986684,0.00029863,4,"2024-06-11T05:10:52.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075983,1718082652265,-500.0,0.00029863,4,"2024-06-11T05:10:52.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075984,1718082652275,-500.0,0.00029863,4,"2024-06-11T05:10:52.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075985,1718082652285,-500.0,0.00029863,4,"2024-06-11T05:10:52.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075986,1718082652295,-500.0,0.00029863,4,"2024-06-11T05:10:52.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075987,1718082652305,-500.0,0.00029863,4,"2024-06-11T05:10:52.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075988,1718082652315,-500.0,0.00029863,4,"2024-06-11T05:10:52.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075989,1718082652325,-500.0,0.00029863,4,"2024-06-11T05:10:52.325",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075990,1718082652335,-500.0,0.00029863,4,"2024-06-11T05:10:52.335",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075991,1718082652345,-500.0,0.00029863,4,"2024-06-11T05:10:52.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075992,1718082652356,-1018.84,0.00029863,4,"2024-06-11T05:10:52.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075993,1718082652366,-500.0,0.00029863,4,"2024-06-11T05:10:52.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075994,1718082652376,-206.05545158,0.00029863,4,"2024-06-11T05:10:52.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075995,1718082653386,-293.94454842,0.00029863,4,"2024-06-11T05:10:53.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075996,1718082653397,-1018.84,0.00029863,4,"2024-06-11T05:10:53.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075997,1718082653408,-500.0,0.00029863,4,"2024-06-11T05:10:53.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075998,1718082653418,-500.0,0.00029863,4,"2024-06-11T05:10:53.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329075999,1718082653429,-1018.84,0.00029863,4,"2024-06-11T05:10:53.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076000,1718082653442,-500.0,0.00029863,4,"2024-06-11T05:10:53.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076001,1718082653454,-500.0,0.00029863,4,"2024-06-11T05:10:53.454",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076002,1718082653464,-1018.84,0.00029863,4,"2024-06-11T05:10:53.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076003,1718082653475,-500.0,0.00029863,4,"2024-06-11T05:10:53.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076004,1718082653485,-513.42446467,0.00029863,4,"2024-06-11T05:10:53.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076005,1718082653496,-1018.84,0.00029863,4,"2024-06-11T05:10:53.496",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076006,1718082653506,-500.0,0.00029863,4,"2024-06-11T05:10:53.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076007,1718082653517,-1018.84,0.00029863,4,"2024-06-11T05:10:53.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076008,1718082653527,-213.14712016,0.00029863,4,"2024-06-11T05:10:53.527",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076009,1718082653537,-1018.84,0.00029863,4,"2024-06-11T05:10:53.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076010,1718082653547,-698.23887407,0.00029863,4,"2024-06-11T05:10:53.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076011,1718082653573,-320.60112593,0.00029863,4,"2024-06-11T05:10:53.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076012,1718082653583,-1018.84,0.00029863,4,"2024-06-11T05:10:53.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076013,1718082653594,-1018.84,0.00029863,4,"2024-06-11T05:10:53.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076014,1718082653604,-1018.84,0.00029863,4,"2024-06-11T05:10:53.604",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076015,1718082653615,-1018.84,0.00029863,4,"2024-06-11T05:10:53.615",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076016,1718082653625,-1018.84,0.00029863,4,"2024-06-11T05:10:53.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076017,1718082653635,-1018.84,0.00029863,4,"2024-06-11T05:10:53.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076018,1718082653645,-500.0,0.00029863,4,"2024-06-11T05:10:53.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076019,1718082653656,-1018.84,0.00029863,4,"2024-06-11T05:10:53.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076020,1718082653667,-177.0946982,0.00029863,4,"2024-06-11T05:10:53.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076021,1718082653678,-500.0,0.00029863,4,"2024-06-11T05:10:53.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076022,1718082653689,-500.0,0.00029863,4,"2024-06-11T05:10:53.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076023,1718082653699,-1018.84,0.00029863,4,"2024-06-11T05:10:53.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076024,1718082653710,-500.0,0.00029863,4,"2024-06-11T05:10:53.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076025,1718082653721,-1018.84,0.00029863,4,"2024-06-11T05:10:53.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076026,1718082653731,-500.0,0.00029863,4,"2024-06-11T05:10:53.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076027,1718082653741,-500.0,0.00029863,4,"2024-06-11T05:10:53.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076028,1718082653753,-1018.84,0.00029863,4,"2024-06-11T05:10:53.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076029,1718082653764,-500.0,0.00029863,4,"2024-06-11T05:10:53.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076030,1718082653774,-500.0,0.00029863,4,"2024-06-11T05:10:53.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076031,1718082653784,-1018.84,0.00029863,4,"2024-06-11T05:10:53.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076032,1718082653795,-500.0,0.00029863,4,"2024-06-11T05:10:53.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076033,1718082653805,-500.0,0.00029863,4,"2024-06-11T05:10:53.805",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076034,1718082653816,-1018.84,0.00029863,4,"2024-06-11T05:10:53.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076035,1718082653827,-592.98,0.00029863,4,"2024-06-11T05:10:53.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076036,1718082653838,-1018.84,0.00029863,4,"2024-06-11T05:10:53.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076037,1718082653848,-592.98,0.00029863,4,"2024-06-11T05:10:53.848",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076038,1718082653858,-504.09832962,0.00029863,4,"2024-06-11T05:10:53.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076039,1718082653869,-1018.84,0.00029863,4,"2024-06-11T05:10:53.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076040,1718082653880,-500.0,0.00029863,4,"2024-06-11T05:10:53.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076041,1718082653891,-592.98,0.00029863,4,"2024-06-11T05:10:53.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076042,1718082653901,-1018.84,0.00029863,4,"2024-06-11T05:10:53.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076043,1718082653912,-500.0,0.00029863,4,"2024-06-11T05:10:53.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076044,1718082653924,-592.98,0.00029863,4,"2024-06-11T05:10:53.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076045,1718082653936,-1018.96350662,0.00029863,4,"2024-06-11T05:10:53.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076046,1718082653947,-578.88024329,0.00029863,4,"2024-06-11T05:10:53.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076047,1718082653987,-14.09975671,0.00029863,4,"2024-06-11T05:10:53.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076048,1718082654007,-500.0,0.00029863,4,"2024-06-11T05:10:54.007",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076049,1718082654018,-592.98,0.00029863,4,"2024-06-11T05:10:54.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076050,1718082654030,-151.0,0.00029863,7,"2024-06-11T05:10:54.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076051,1718082654041,-500.0,0.00029863,4,"2024-06-11T05:10:54.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076052,1718082654054,-592.98,0.00029863,4,"2024-06-11T05:10:54.054",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076053,1718082654065,-151.0,0.00029863,7,"2024-06-11T05:10:54.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076054,1718082654076,-500.0,0.00029863,4,"2024-06-11T05:10:54.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076055,1718082654086,-361.13236866,0.00029863,4,"2024-06-11T05:10:54.086",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076056,1718082654106,-231.84763134,0.00029863,4,"2024-06-11T05:10:54.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076057,1718082654117,-500.0,0.00029863,4,"2024-06-11T05:10:54.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076058,1718082654127,-151.0,0.00029863,7,"2024-06-11T05:10:54.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076059,1718082654138,-592.98,0.00029863,4,"2024-06-11T05:10:54.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076060,1718082654149,-47.00035809,0.00029863,7,"2024-06-11T05:10:54.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076061,1718082654188,-105.44271291,0.00029863,7,"2024-06-11T05:10:54.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076062,1718082654199,-592.98,0.00029863,4,"2024-06-11T05:10:54.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076063,1718082654211,-500.0,0.00029863,4,"2024-06-11T05:10:54.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076064,1718082654224,-592.98,0.00029863,4,"2024-06-11T05:10:54.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076065,1718082654235,-500.0,0.00029863,4,"2024-06-11T05:10:54.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076066,1718082654245,-592.98,0.00029863,4,"2024-06-11T05:10:54.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076067,1718082654256,-592.98,0.00029863,4,"2024-06-11T05:10:54.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076068,1718082654267,-500.0,0.00029863,4,"2024-06-11T05:10:54.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076069,1718082654278,-171.76,0.00029863,4,"2024-06-11T05:10:54.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076070,1718082654289,-592.98,0.00029863,4,"2024-06-11T05:10:54.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076071,1718082654300,-500.0,0.00029863,4,"2024-06-11T05:10:54.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076072,1718082654310,-500.0,0.00029863,4,"2024-06-11T05:10:54.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076073,1718082654321,-500.0,0.00029863,4,"2024-06-11T05:10:54.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076074,1718082654332,-500.0,0.00029863,4,"2024-06-11T05:10:54.332",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076075,1718082654343,-427.59834512,0.00029863,4,"2024-06-11T05:10:54.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076076,1718082654354,-592.98,0.00029863,4,"2024-06-11T05:10:54.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076077,1718082654365,-500.0,0.00029863,4,"2024-06-11T05:10:54.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076078,1718082654377,-592.98,0.00029863,4,"2024-06-11T05:10:54.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076079,1718082654388,-508.38426999,0.00029863,4,"2024-06-11T05:10:54.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076080,1718082654400,-450.16403697,0.00029863,4,"2024-06-11T05:10:54.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076081,1718082654413,-592.98,0.00029863,4,"2024-06-11T05:10:54.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076082,1718082654424,-592.98,0.00029863,4,"2024-06-11T05:10:54.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076083,1718082654437,-592.98,0.00029863,4,"2024-06-11T05:10:54.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076084,1718082654449,-592.98,0.00029863,4,"2024-06-11T05:10:54.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076085,1718082654460,-592.98,0.00029863,4,"2024-06-11T05:10:54.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076086,1718082654473,-592.98,0.00029863,4,"2024-06-11T05:10:54.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076087,1718082654484,-592.98,0.00029863,4,"2024-06-11T05:10:54.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076088,1718082654495,-593.18432595,0.00029863,4,"2024-06-11T05:10:54.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076089,1718082654505,-724.93,0.00029863,4,"2024-06-11T05:10:54.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076090,1718082654516,-500.0,0.00029863,4,"2024-06-11T05:10:54.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076091,1718082654527,-601.21040928,0.00029863,4,"2024-06-11T05:10:54.527",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076092,1718082654988,-123.71959072,0.00029863,4,"2024-06-11T05:10:54.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076093,1718082655006,-500.0,0.00029863,4,"2024-06-11T05:10:55.006",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076094,1718082655019,-500.0,0.00029863,4,"2024-06-11T05:10:55.019",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076095,1718082655031,-724.93,0.00029863,4,"2024-06-11T05:10:55.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076096,1718082655042,-518.35747518,0.00029863,4,"2024-06-11T05:10:55.042",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076097,1718082655054,-500.0,0.00029863,4,"2024-06-11T05:10:55.054",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076098,1718082655064,-724.93,0.00029863,4,"2024-06-11T05:10:55.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076099,1718082655076,-500.0,0.00029863,4,"2024-06-11T05:10:55.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076100,1718082655086,-724.93,0.00029863,4,"2024-06-11T05:10:55.086",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076101,1718082655097,-500.0,0.00029863,4,"2024-06-11T05:10:55.097",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076102,1718082655108,-724.93,0.00029863,4,"2024-06-11T05:10:55.108",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076103,1718082655119,-500.0,0.00029863,4,"2024-06-11T05:10:55.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076104,1718082655129,-500.0,0.00029863,4,"2024-06-11T05:10:55.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076105,1718082655140,-724.93,0.00029863,4,"2024-06-11T05:10:55.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076106,1718082655151,-506.95217095,0.00029863,4,"2024-06-11T05:10:55.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076107,1718082655163,-500.0,0.00029863,4,"2024-06-11T05:10:55.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076108,1718082655173,-724.93,0.00029863,4,"2024-06-11T05:10:55.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076109,1718082655184,-500.0,0.00029863,4,"2024-06-11T05:10:55.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076110,1718082655195,-500.0,0.00029863,4,"2024-06-11T05:10:55.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076111,1718082655205,-724.93,0.00029863,4,"2024-06-11T05:10:55.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076112,1718082655216,-500.0,0.00029863,4,"2024-06-11T05:10:55.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076113,1718082655229,-724.93,0.00029863,4,"2024-06-11T05:10:55.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076114,1718082655240,-500.0,0.00029863,4,"2024-06-11T05:10:55.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076115,1718082655490,-724.93,0.00029863,4,"2024-06-11T05:10:55.490",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076116,1718082655501,-500.0,0.00029863,4,"2024-06-11T05:10:55.501",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076117,1718082655512,-724.93,0.00029863,4,"2024-06-11T05:10:55.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076118,1718082655523,-500.0,0.00029863,4,"2024-06-11T05:10:55.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076119,1718082655533,-724.93,0.00029863,4,"2024-06-11T05:10:55.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076120,1718082655543,-500.0,0.00029863,4,"2024-06-11T05:10:55.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076121,1718082655555,-724.93,0.00029863,4,"2024-06-11T05:10:55.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076122,1718082655566,-724.93,0.00029863,4,"2024-06-11T05:10:55.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076123,1718082655581,-724.93,0.00029863,4,"2024-06-11T05:10:55.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076124,1718082655592,-724.93,0.00029863,4,"2024-06-11T05:10:55.592",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076125,1718082655602,-724.93,0.00029863,4,"2024-06-11T05:10:55.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076126,1718082655613,-500.0,0.00029863,4,"2024-06-11T05:10:55.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076127,1718082655623,-724.93,0.00029863,4,"2024-06-11T05:10:55.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076128,1718082655634,-500.0,0.00029863,4,"2024-06-11T05:10:55.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076129,1718082655644,-724.93,0.00029863,4,"2024-06-11T05:10:55.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076130,1718082655655,-500.0,0.00029863,4,"2024-06-11T05:10:55.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076131,1718082655666,-500.0,0.00029863,4,"2024-06-11T05:10:55.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076132,1718082655677,-724.93,0.00029863,4,"2024-06-11T05:10:55.677",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076133,1718082655688,-500.0,0.00029863,4,"2024-06-11T05:10:55.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076134,1718082655699,-560.69737802,0.00029863,4,"2024-06-11T05:10:55.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076135,1718082655713,-724.93,0.00029863,4,"2024-06-11T05:10:55.713",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076136,1718082655723,-154.900649,0.00029863,7,"2024-06-11T05:10:55.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076137,1718082655734,-500.0,0.00029863,4,"2024-06-11T05:10:55.734",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076138,1718082655744,-724.93,0.00029863,4,"2024-06-11T05:10:55.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076139,1718082655754,-507.49497384,0.00029863,4,"2024-06-11T05:10:55.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076140,1718082655764,-725.15223303,0.00029863,4,"2024-06-11T05:10:55.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076141,1718082655774,-1460.89,0.00029863,4,"2024-06-11T05:10:55.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076142,1718082655785,-1460.89,0.00029863,4,"2024-06-11T05:10:55.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076143,1718082655795,-1460.89,0.00029863,4,"2024-06-11T05:10:55.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076144,1718082655806,-1460.89,0.00029863,4,"2024-06-11T05:10:55.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076145,1718082655816,-1460.89,0.00029863,4,"2024-06-11T05:10:55.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076146,1718082655826,-1460.89,0.00029863,4,"2024-06-11T05:10:55.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076147,1718082655837,-814.89,0.00029863,4,"2024-06-11T05:10:55.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076148,1718082655848,-814.89,0.00029863,4,"2024-06-11T05:10:55.848",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076149,1718082655860,-1460.89,0.00029863,4,"2024-06-11T05:10:55.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076150,1718082655870,-2000.0,0.00029863,2,"2024-06-11T05:10:55.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076151,1718082655881,-814.89,0.00029863,4,"2024-06-11T05:10:55.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076152,1718082655891,-1094.24,0.00029863,4,"2024-06-11T05:10:55.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076153,1718082655902,-1460.89,0.00029863,4,"2024-06-11T05:10:55.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076154,1718082655912,-814.89,0.00029863,4,"2024-06-11T05:10:55.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076155,1718082655922,-1094.24,0.00029863,4,"2024-06-11T05:10:55.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076156,1718082655933,-1460.89,0.00029863,4,"2024-06-11T05:10:55.933",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076157,1718082655946,-1094.24,0.00029863,4,"2024-06-11T05:10:55.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076158,1718082655956,-814.89,0.00029863,4,"2024-06-11T05:10:55.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076159,1718082655969,-1460.89,0.00029863,4,"2024-06-11T05:10:55.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076160,1718082655979,-814.89,0.00029863,4,"2024-06-11T05:10:55.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076161,1718082655989,-1094.24,0.00029863,4,"2024-06-11T05:10:55.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076162,1718082656004,-1460.89,0.00029863,4,"2024-06-11T05:10:56.004",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076163,1718082656015,-814.89,0.00029863,4,"2024-06-11T05:10:56.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076164,1718082656026,-1094.24,0.00029863,4,"2024-06-11T05:10:56.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076165,1718082656036,-1460.89,0.00029863,4,"2024-06-11T05:10:56.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076166,1718082656049,-814.89,0.00029863,4,"2024-06-11T05:10:56.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076167,1718082656061,-1094.24,0.00029863,4,"2024-06-11T05:10:56.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076168,1718082656071,-1460.89,0.00029863,4,"2024-06-11T05:10:56.071",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076169,1718082656081,-814.89,0.00029863,4,"2024-06-11T05:10:56.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076170,1718082656092,-1094.24,0.00029863,4,"2024-06-11T05:10:56.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076171,1718082656102,-506.00934136,0.00029863,4,"2024-06-11T05:10:56.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076172,1718082656112,-1460.89,0.00029863,4,"2024-06-11T05:10:56.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076173,1718082656123,-814.89,0.00029863,4,"2024-06-11T05:10:56.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076174,1718082656133,-1094.24,0.00029863,4,"2024-06-11T05:10:56.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076175,1718082656143,-1460.89,0.00029863,4,"2024-06-11T05:10:56.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076176,1718082656154,-814.89,0.00029863,4,"2024-06-11T05:10:56.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076177,1718082656165,-1094.24,0.00029863,4,"2024-06-11T05:10:56.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076178,1718082656176,-1460.89,0.00029863,4,"2024-06-11T05:10:56.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076179,1718082656188,-1094.24,0.00029863,4,"2024-06-11T05:10:56.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076180,1718082656199,-814.89,0.00029863,4,"2024-06-11T05:10:56.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076181,1718082656208,-1460.89,0.00029863,4,"2024-06-11T05:10:56.208",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076182,1718082656220,-814.89,0.00029863,4,"2024-06-11T05:10:56.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076183,1718082656230,-1460.89,0.00029863,4,"2024-06-11T05:10:56.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076184,1718082656240,-500.0,0.00029863,4,"2024-06-11T05:10:56.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076185,1718082656250,-814.89,0.00029863,4,"2024-06-11T05:10:56.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076186,1718082656260,-1460.89,0.00029863,4,"2024-06-11T05:10:56.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076187,1718082656270,-814.89,0.00029863,4,"2024-06-11T05:10:56.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076188,1718082656280,-814.89,0.00029863,4,"2024-06-11T05:10:56.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076189,1718082656290,-1460.89,0.00029863,4,"2024-06-11T05:10:56.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076190,1718082656300,-814.89,0.00029863,4,"2024-06-11T05:10:56.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076191,1718082656311,-200.0,0.00029863,2,"2024-06-11T05:10:56.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076192,1718082656320,-1460.89,0.00029863,4,"2024-06-11T05:10:56.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076193,1718082656331,-814.89,0.00029863,4,"2024-06-11T05:10:56.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076194,1718082656340,-1460.89,0.00029863,4,"2024-06-11T05:10:56.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076195,1718082656351,-814.89,0.00029863,4,"2024-06-11T05:10:56.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076196,1718082656361,-500.0,0.00029863,4,"2024-06-11T05:10:56.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076197,1718082656371,-1460.89,0.00029863,4,"2024-06-11T05:10:56.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076198,1718082656380,-500.0,0.00029863,4,"2024-06-11T05:10:56.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076199,1718082656391,-1461.129914,0.00029863,4,"2024-06-11T05:10:56.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076200,1718082656402,-814.89,0.00029863,4,"2024-06-11T05:10:56.402",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076201,1718082656412,-500.0,0.00029863,4,"2024-06-11T05:10:56.412",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076202,1718082656422,-814.89,0.00029863,4,"2024-06-11T05:10:56.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076203,1718082656432,-500.0,0.00029863,4,"2024-06-11T05:10:56.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076204,1718082656443,-814.89,0.00029863,4,"2024-06-11T05:10:56.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076205,1718082656453,-500.0,0.00029863,4,"2024-06-11T05:10:56.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076206,1718082656463,-814.89,0.00029863,4,"2024-06-11T05:10:56.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076207,1718082656474,-500.0,0.00029863,4,"2024-06-11T05:10:56.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076208,1718082656484,-814.92510222,0.00029863,4,"2024-06-11T05:10:56.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076209,1718082656495,-500.0,0.00029863,4,"2024-06-11T05:10:56.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076210,1718082656506,-500.0,0.00029863,4,"2024-06-11T05:10:56.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076211,1718082656516,-1094.24,0.00029863,4,"2024-06-11T05:10:56.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076212,1718082656527,-500.0,0.00029863,4,"2024-06-11T05:10:56.527",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076213,1718082656537,-1094.24,0.00029863,4,"2024-06-11T05:10:56.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076214,1718082656547,-500.0,0.00029863,4,"2024-06-11T05:10:56.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076215,1718082656558,-1094.24,0.00029863,4,"2024-06-11T05:10:56.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076216,1718082656568,-500.0,0.00029863,4,"2024-06-11T05:10:56.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076217,1718082656579,-1094.24,0.00029863,4,"2024-06-11T05:10:56.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076218,1718082656589,-500.0,0.00029863,4,"2024-06-11T05:10:56.589",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076219,1718082656599,-1094.24,0.00029863,4,"2024-06-11T05:10:56.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076220,1718082656609,-1094.24,0.00029863,4,"2024-06-11T05:10:56.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076221,1718082656620,-306.58977395,0.00029863,4,"2024-06-11T05:10:56.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076222,1718082656630,-1094.24,0.00029863,4,"2024-06-11T05:10:56.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076223,1718082656640,-1094.24,0.00029863,4,"2024-06-11T05:10:56.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076224,1718082656650,-1094.24,0.00029863,4,"2024-06-11T05:10:56.650",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076225,1718082656661,-1094.24,0.00029863,4,"2024-06-11T05:10:56.661",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076226,1718082656672,-788.1,0.00029863,4,"2024-06-11T05:10:56.672",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076227,1718082656682,-1094.24,0.00029863,4,"2024-06-11T05:10:56.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076228,1718082656693,-500.0,0.00029863,4,"2024-06-11T05:10:56.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076229,1718082656704,-1094.24,0.00029863,4,"2024-06-11T05:10:56.704",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076230,1718082656715,-788.1,0.00029863,4,"2024-06-11T05:10:56.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076231,1718082656725,-500.0,0.00029863,4,"2024-06-11T05:10:56.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076232,1718082656735,-1094.24,0.00029863,4,"2024-06-11T05:10:56.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076233,1718082656746,-788.1,0.00029863,4,"2024-06-11T05:10:56.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076234,1718082656756,-500.0,0.00029863,4,"2024-06-11T05:10:56.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076235,1718082656766,-788.1,0.00029863,4,"2024-06-11T05:10:56.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076236,1718082656776,-1094.32122617,0.00029863,4,"2024-06-11T05:10:56.776",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076237,1718082656786,-500.0,0.00029863,4,"2024-06-11T05:10:56.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076238,1718082656797,-788.1,0.00029863,4,"2024-06-11T05:10:56.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076239,1718082656807,-489.7110412,0.00029863,4,"2024-06-11T05:10:56.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076240,1718082656817,-788.1,0.00029863,4,"2024-06-11T05:10:56.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076241,1718082656827,-507.85295952,0.00029863,4,"2024-06-11T05:10:56.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076242,1718082656837,-788.1,0.00029863,4,"2024-06-11T05:10:56.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076243,1718082656847,-788.1,0.00029863,4,"2024-06-11T05:10:56.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076244,1718082656858,-788.1,0.00029863,4,"2024-06-11T05:10:56.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076245,1718082656868,-788.1,0.00029863,4,"2024-06-11T05:10:56.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076246,1718082656878,-250.0,0.00029863,4,"2024-06-11T05:10:56.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076247,1718082656888,-788.1,0.00029863,4,"2024-06-11T05:10:56.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076248,1718082656898,-250.0,0.00029863,4,"2024-06-11T05:10:56.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076249,1718082656908,-500.0,0.00029863,4,"2024-06-11T05:10:56.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076250,1718082656918,-788.1,0.00029863,4,"2024-06-11T05:10:56.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076251,1718082656928,-250.0,0.00029863,4,"2024-06-11T05:10:56.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076252,1718082656939,-788.1,0.00029863,4,"2024-06-11T05:10:56.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076253,1718082656950,-500.0,0.00029863,4,"2024-06-11T05:10:56.950",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076254,1718082656960,-788.1,0.00029863,4,"2024-06-11T05:10:56.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076255,1718082656975,-500.0,0.00029863,4,"2024-06-11T05:10:56.975",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076256,1718082656985,-250.0,0.00029863,4,"2024-06-11T05:10:56.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076257,1718082657000,-500.0,0.00029863,4,"2024-06-11T05:10:57.000",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076258,1718082657011,-788.1,0.00029863,4,"2024-06-11T05:10:57.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076259,1718082657021,-250.0,0.00029863,4,"2024-06-11T05:10:57.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076260,1718082657031,-500.0,0.00029863,4,"2024-06-11T05:10:57.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076261,1718082657041,-500.0,0.00029863,4,"2024-06-11T05:10:57.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076262,1718082657054,-500.0,0.00029863,4,"2024-06-11T05:10:57.054",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076263,1718082657064,-250.0,0.00029863,4,"2024-06-11T05:10:57.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076264,1718082657074,-788.1,0.00029863,4,"2024-06-11T05:10:57.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076265,1718082657084,-500.0,0.00029863,4,"2024-06-11T05:10:57.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076266,1718082657095,-500.0,0.00029863,4,"2024-06-11T05:10:57.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076267,1718082657105,-222.20397407,0.00029863,4,"2024-06-11T05:10:57.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076268,1718082657114,-788.1,0.00029863,4,"2024-06-11T05:10:57.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076269,1718082657125,-500.0,0.00029863,4,"2024-06-11T05:10:57.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076270,1718082657135,-500.0,0.00029863,4,"2024-06-11T05:10:57.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076271,1718082657146,-788.1,0.00029863,4,"2024-06-11T05:10:57.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076272,1718082657156,-788.1,0.00029863,4,"2024-06-11T05:10:57.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076273,1718082657166,-500.0,0.00029863,4,"2024-06-11T05:10:57.166",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076274,1718082657176,-500.0,0.00029863,4,"2024-06-11T05:10:57.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076275,1718082657186,-515.44,0.00029863,4,"2024-06-11T05:10:57.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076276,1718082657198,-788.1,0.00029863,4,"2024-06-11T05:10:57.198",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076277,1718082657208,-500.0,0.00029863,4,"2024-06-11T05:10:57.208",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076278,1718082657217,-788.1,0.00029863,4,"2024-06-11T05:10:57.217",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076279,1718082657227,-500.0,0.00029863,4,"2024-06-11T05:10:57.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076280,1718082657237,-500.0,0.00029863,4,"2024-06-11T05:10:57.237",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076281,1718082657247,-788.1,0.00029863,4,"2024-06-11T05:10:57.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076282,1718082657256,-788.1,0.00029863,4,"2024-06-11T05:10:57.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076283,1718082657267,-500.0,0.00029863,4,"2024-06-11T05:10:57.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076284,1718082657276,-788.3038205,0.00029863,4,"2024-06-11T05:10:57.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076285,1718082657286,-500.0,0.00029863,4,"2024-06-11T05:10:57.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076286,1718082657296,-500.0,0.00029863,4,"2024-06-11T05:10:57.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076287,1718082657307,-280.74117461,0.00029863,4,"2024-06-11T05:10:57.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076288,1718082657317,-500.0,0.00029863,4,"2024-06-11T05:10:57.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076289,1718082657327,-500.0,0.00029863,4,"2024-06-11T05:10:57.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076290,1718082657338,-500.0,0.00029863,4,"2024-06-11T05:10:57.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076291,1718082657348,-500.0,0.00029863,4,"2024-06-11T05:10:57.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076292,1718082657358,-500.0,0.00029863,4,"2024-06-11T05:10:57.358",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076293,1718082657368,-500.0,0.00029863,4,"2024-06-11T05:10:57.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076294,1718082657379,-229.51236716,0.00029863,4,"2024-06-11T05:10:57.379",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076295,1718082657389,-500.0,0.00029863,4,"2024-06-11T05:10:57.389",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076296,1718082657400,-500.0,0.00029863,4,"2024-06-11T05:10:57.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076297,1718082657410,-500.0,0.00029863,4,"2024-06-11T05:10:57.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076298,1718082657420,-500.0,0.00029863,4,"2024-06-11T05:10:57.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076299,1718082657431,-500.0,0.00029863,4,"2024-06-11T05:10:57.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076300,1718082657443,-500.0,0.00029863,4,"2024-06-11T05:10:57.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076301,1718082657454,-500.0,0.00029863,4,"2024-06-11T05:10:57.454",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076302,1718082657465,-500.0,0.00029863,4,"2024-06-11T05:10:57.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076303,1718082657476,-500.0,0.00029863,4,"2024-06-11T05:10:57.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076304,1718082657486,-592.86921868,0.00029863,4,"2024-06-11T05:10:57.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076305,1718082657496,-500.0,0.00029863,4,"2024-06-11T05:10:57.496",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076306,1718082657507,-500.0,0.00029863,4,"2024-06-11T05:10:57.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076307,1718082657518,-500.0,0.00029863,4,"2024-06-11T05:10:57.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076308,1718082657529,-500.0,0.00029863,4,"2024-06-11T05:10:57.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076309,1718082657539,-500.0,0.00029863,4,"2024-06-11T05:10:57.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076310,1718082657549,-500.0,0.00029863,4,"2024-06-11T05:10:57.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076311,1718082657560,-500.0,0.00029863,4,"2024-06-11T05:10:57.560",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076312,1718082657570,-500.0,0.00029863,4,"2024-06-11T05:10:57.570",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076313,1718082657584,-500.0,0.00029863,4,"2024-06-11T05:10:57.584",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076314,1718082657595,-793.12,0.00029863,4,"2024-06-11T05:10:57.595",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076315,1718082657606,-500.0,0.00029863,4,"2024-06-11T05:10:57.606",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076316,1718082657616,-500.0,0.00029863,4,"2024-06-11T05:10:57.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076317,1718082657627,-500.0,0.00029863,4,"2024-06-11T05:10:57.627",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076318,1718082657637,-500.0,0.00029863,4,"2024-06-11T05:10:57.637",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076319,1718082657647,-793.12,0.00029863,4,"2024-06-11T05:10:57.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076320,1718082657657,-500.0,0.00029863,4,"2024-06-11T05:10:57.657",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076321,1718082657668,-500.0,0.00029863,4,"2024-06-11T05:10:57.668",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076322,1718082657680,-500.0,0.00029863,4,"2024-06-11T05:10:57.680",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076323,1718082657693,-793.12,0.00029863,4,"2024-06-11T05:10:57.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076324,1718082657703,-500.0,0.00029863,4,"2024-06-11T05:10:57.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076325,1718082657714,-500.0,0.00029863,4,"2024-06-11T05:10:57.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076326,1718082657725,-500.0,0.00029863,4,"2024-06-11T05:10:57.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076327,1718082657737,-500.0,0.00029863,4,"2024-06-11T05:10:57.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076328,1718082657748,-500.0,0.00029863,4,"2024-06-11T05:10:57.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076329,1718082657760,-793.12,0.00029863,4,"2024-06-11T05:10:57.760",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076330,1718082657770,-500.0,0.00029863,4,"2024-06-11T05:10:57.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076331,1718082657782,-500.0,0.00029863,4,"2024-06-11T05:10:57.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076332,1718082657793,-500.0,0.00029863,4,"2024-06-11T05:10:57.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076333,1718082657804,-500.0,0.00029863,4,"2024-06-11T05:10:57.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076334,1718082657816,-793.12,0.00029863,4,"2024-06-11T05:10:57.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076335,1718082657826,-500.0,0.00029863,4,"2024-06-11T05:10:57.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076336,1718082657836,-500.0,0.00029863,4,"2024-06-11T05:10:57.836",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076337,1718082657846,-500.0,0.00029863,4,"2024-06-11T05:10:57.846",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076338,1718082657857,-500.0,0.00029863,4,"2024-06-11T05:10:57.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076339,1718082657868,-500.0,0.00029863,4,"2024-06-11T05:10:57.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076340,1718082657879,-500.0,0.00029863,4,"2024-06-11T05:10:57.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076341,1718082657890,-793.12,0.00029863,4,"2024-06-11T05:10:57.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076342,1718082657901,-500.0,0.00029863,4,"2024-06-11T05:10:57.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076343,1718082657912,-500.0,0.00029863,4,"2024-06-11T05:10:57.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076344,1718082657923,-500.0,0.00029863,4,"2024-06-11T05:10:57.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076345,1718082657934,-528.08,0.00029863,4,"2024-06-11T05:10:57.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076346,1718082657948,-500.0,0.00029863,4,"2024-06-11T05:10:57.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076347,1718082658087,-500.0,0.00029863,4,"2024-06-11T05:10:58.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076348,1718082658098,-793.12,0.00029863,4,"2024-06-11T05:10:58.098",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076349,1718082658110,-500.0,0.00029863,4,"2024-06-11T05:10:58.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076350,1718082658119,-500.0,0.00029863,4,"2024-06-11T05:10:58.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076351,1718082658130,-519.27568342,0.00029863,4,"2024-06-11T05:10:58.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076352,1718082658141,-528.08,0.00029863,4,"2024-06-11T05:10:58.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076353,1718082658151,-500.0,0.00029863,4,"2024-06-11T05:10:58.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076354,1718082658161,-500.0,0.00029863,4,"2024-06-11T05:10:58.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076355,1718082658172,-793.12,0.00029863,4,"2024-06-11T05:10:58.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076356,1718082658183,-500.0,0.00029863,4,"2024-06-11T05:10:58.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076357,1718082658199,-500.0,0.00029863,4,"2024-06-11T05:10:58.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076358,1718082658209,-500.0,0.00029863,4,"2024-06-11T05:10:58.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076359,1718082658219,-500.0,0.00029863,4,"2024-06-11T05:10:58.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076360,1718082658229,-500.0,0.00029863,4,"2024-06-11T05:10:58.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076361,1718082658239,-528.08,0.00029863,4,"2024-06-11T05:10:58.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076362,1718082658250,-508.17455818,0.00029863,4,"2024-06-11T05:10:58.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076363,1718082658259,-500.0,0.00029863,4,"2024-06-11T05:10:58.259",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076364,1718082658270,-500.0,0.00029863,4,"2024-06-11T05:10:58.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076365,1718082658281,-500.0,0.00029863,4,"2024-06-11T05:10:58.281",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076366,1718082658293,-500.0,0.00029863,4,"2024-06-11T05:10:58.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076367,1718082658305,-528.08,0.00029863,4,"2024-06-11T05:10:58.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076368,1718082658315,-500.0,0.00029863,4,"2024-06-11T05:10:58.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076369,1718082658326,-500.0,0.00029863,4,"2024-06-11T05:10:58.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076370,1718082658337,-210.25111154,0.00029863,4,"2024-06-11T05:10:58.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076371,1718082658348,-510.93403768,0.00029863,4,"2024-06-11T05:10:58.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076372,1718082658360,-793.12,0.00029863,4,"2024-06-11T05:10:58.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076373,1718082658371,-528.08,0.00029863,4,"2024-06-11T05:10:58.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076374,1718082658383,-500.0,0.00029863,4,"2024-06-11T05:10:58.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076375,1718082658395,-500.0,0.00029863,4,"2024-06-11T05:10:58.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076376,1718082658406,-793.12,0.00029863,4,"2024-06-11T05:10:58.406",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076377,1718082658418,-528.08,0.00029863,4,"2024-06-11T05:10:58.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076378,1718082658429,-500.0,0.00029863,4,"2024-06-11T05:10:58.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076379,1718082658440,-793.12,0.00029863,4,"2024-06-11T05:10:58.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076380,1718082658451,-528.08,0.00029863,4,"2024-06-11T05:10:58.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076381,1718082658462,-500.0,0.00029863,4,"2024-06-11T05:10:58.462",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076382,1718082658472,-500.0,0.00029863,4,"2024-06-11T05:10:58.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076383,1718082658482,-793.12,0.00029863,4,"2024-06-11T05:10:58.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076384,1718082658492,-500.0,0.00029863,4,"2024-06-11T05:10:58.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076385,1718082658503,-500.0,0.00029863,4,"2024-06-11T05:10:58.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076386,1718082658514,-500.0,0.00029863,4,"2024-06-11T05:10:58.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076387,1718082658528,-793.12,0.00029863,4,"2024-06-11T05:10:58.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076388,1718082658538,-528.08,0.00029863,4,"2024-06-11T05:10:58.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076389,1718082658550,-500.0,0.00029863,4,"2024-06-11T05:10:58.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076390,1718082658560,-500.0,0.00029863,4,"2024-06-11T05:10:58.560",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076391,1718082658570,-793.12,0.00029863,4,"2024-06-11T05:10:58.570",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076392,1718082658580,-528.08,0.00029863,4,"2024-06-11T05:10:58.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076393,1718082658590,-499.42722652,0.00029863,4,"2024-06-11T05:10:58.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076394,1718082658601,-500.0,0.00029863,4,"2024-06-11T05:10:58.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076395,1718082658612,-793.12,0.00029863,4,"2024-06-11T05:10:58.612",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076396,1718082658622,-500.0,0.00029863,4,"2024-06-11T05:10:58.622",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076397,1718082658638,-500.0,0.00029863,4,"2024-06-11T05:10:58.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076398,1718082658649,-528.08,0.00029863,4,"2024-06-11T05:10:58.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076399,1718082658659,-793.12,0.00029863,4,"2024-06-11T05:10:58.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076400,1718082658670,-500.0,0.00029863,4,"2024-06-11T05:10:58.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076401,1718082658680,-500.0,0.00029863,4,"2024-06-11T05:10:58.680",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076402,1718082658690,-570.4,0.00029863,4,"2024-06-11T05:10:58.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076403,1718082658701,-793.12,0.00029863,4,"2024-06-11T05:10:58.701",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076404,1718082658711,-528.08,0.00029863,4,"2024-06-11T05:10:58.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076405,1718082658721,-500.0,0.00029863,4,"2024-06-11T05:10:58.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076406,1718082658731,-500.0,0.00029863,4,"2024-06-11T05:10:58.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076407,1718082658741,-570.4,0.00029863,4,"2024-06-11T05:10:58.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076408,1718082658752,-793.12,0.00029863,4,"2024-06-11T05:10:58.752",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076409,1718082658763,-528.08,0.00029863,4,"2024-06-11T05:10:58.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076410,1718082658775,-500.0,0.00029863,4,"2024-06-11T05:10:58.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076411,1718082658790,-570.4,0.00029863,4,"2024-06-11T05:10:58.790",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076412,1718082658800,-793.12,0.00029863,4,"2024-06-11T05:10:58.800",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076413,1718082658812,-528.08,0.00029863,4,"2024-06-11T05:10:58.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076414,1718082658824,-500.0,0.00029863,4,"2024-06-11T05:10:58.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076415,1718082658835,-500.0,0.00029863,4,"2024-06-11T05:10:58.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076416,1718082658846,-570.4,0.00029863,4,"2024-06-11T05:10:58.846",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076417,1718082658856,-528.08,0.00029863,4,"2024-06-11T05:10:58.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076418,1718082658866,-793.12,0.00029863,4,"2024-06-11T05:10:58.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076419,1718082658876,-570.4,0.00029863,4,"2024-06-11T05:10:58.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076420,1718082658886,-793.12,0.00029863,4,"2024-06-11T05:10:58.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076421,1718082658897,-500.0,0.00029863,4,"2024-06-11T05:10:58.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076422,1718082658907,-528.08,0.00029863,4,"2024-06-11T05:10:58.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076423,1718082658917,-570.4,0.00029863,4,"2024-06-11T05:10:58.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076424,1718082658927,-793.12,0.00029863,4,"2024-06-11T05:10:58.927",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076425,1718082658937,-500.0,0.00029863,4,"2024-06-11T05:10:58.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076426,1718082658948,-500.0,0.00029863,4,"2024-06-11T05:10:58.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076427,1718082658960,-528.08,0.00029863,4,"2024-06-11T05:10:58.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076428,1718082658973,-570.4,0.00029863,4,"2024-06-11T05:10:58.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076429,1718082658985,-793.12,0.00029863,4,"2024-06-11T05:10:58.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076430,1718082658996,-500.0,0.00029863,4,"2024-06-11T05:10:58.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076431,1718082659014,-571.16856149,0.00029863,4,"2024-06-11T05:10:59.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076432,1718082659026,-528.08,0.00029863,4,"2024-06-11T05:10:59.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076433,1718082659037,-570.4,0.00029863,4,"2024-06-11T05:10:59.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076434,1718082659048,-793.29329406,0.00029863,4,"2024-06-11T05:10:59.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076435,1718082659059,-500.0,0.00029863,4,"2024-06-11T05:10:59.059",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076436,1718082659069,-528.08,0.00029863,4,"2024-06-11T05:10:59.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076437,1718082659080,-570.4,0.00029863,4,"2024-06-11T05:10:59.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076438,1718082659092,-528.08,0.00029863,4,"2024-06-11T05:10:59.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076439,1718082659104,-500.0,0.00029863,4,"2024-06-11T05:10:59.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076440,1718082659115,-570.4,0.00029863,4,"2024-06-11T05:10:59.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076441,1718082659127,-500.0,0.00029863,4,"2024-06-11T05:10:59.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076442,1718082659139,-528.08,0.00029863,4,"2024-06-11T05:10:59.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076443,1718082659151,-570.4,0.00029863,4,"2024-06-11T05:10:59.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076444,1718082659161,-500.0,0.00029863,4,"2024-06-11T05:10:59.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076445,1718082659172,-528.08,0.00029863,4,"2024-06-11T05:10:59.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076446,1718082659182,-570.4,0.00029863,4,"2024-06-11T05:10:59.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076447,1718082659193,-755.31,0.00029863,4,"2024-06-11T05:10:59.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076448,1718082659204,-500.0,0.00029863,4,"2024-06-11T05:10:59.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076449,1718082659216,-570.4,0.00029863,4,"2024-06-11T05:10:59.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076450,1718082659227,-755.31,0.00029863,4,"2024-06-11T05:10:59.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076451,1718082659238,-500.0,0.00029863,4,"2024-06-11T05:10:59.238",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076452,1718082659250,-570.4,0.00029863,4,"2024-06-11T05:10:59.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076453,1718082659262,-528.08,0.00029863,4,"2024-06-11T05:10:59.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076454,1718082659274,-755.31,0.00029863,4,"2024-06-11T05:10:59.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076455,1718082659286,-500.0,0.00029863,4,"2024-06-11T05:10:59.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076456,1718082659297,-570.4,0.00029863,4,"2024-06-11T05:10:59.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076457,1718082659308,-528.08,0.00029863,4,"2024-06-11T05:10:59.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076458,1718082659321,-755.31,0.00029863,4,"2024-06-11T05:10:59.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076459,1718082659332,-500.0,0.00029863,4,"2024-06-11T05:10:59.332",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076460,1718082659343,-528.18142357,0.00029863,4,"2024-06-11T05:10:59.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076461,1718082659353,-570.4,0.00029863,4,"2024-06-11T05:10:59.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076462,1718082659363,-755.31,0.00029863,4,"2024-06-11T05:10:59.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076463,1718082659374,-500.0,0.00029863,4,"2024-06-11T05:10:59.374",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076464,1718082659385,-570.4,0.00029863,4,"2024-06-11T05:10:59.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076465,1718082659396,-755.31,0.00029863,4,"2024-06-11T05:10:59.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076466,1718082659408,-2400.23,0.00029863,4,"2024-06-11T05:10:59.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076467,1718082659418,-500.0,0.00029863,4,"2024-06-11T05:10:59.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076468,1718082659429,-570.4,0.00029863,4,"2024-06-11T05:10:59.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076469,1718082659439,-2400.23,0.00029863,4,"2024-06-11T05:10:59.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076470,1718082659451,-755.31,0.00029863,4,"2024-06-11T05:10:59.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076471,1718082659461,-271.86240249,0.00029863,4,"2024-06-11T05:10:59.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076472,1718082659470,-755.31,0.00029863,4,"2024-06-11T05:10:59.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076473,1718082659481,-570.4,0.00029863,4,"2024-06-11T05:10:59.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076474,1718082659491,-2400.23,0.00029863,4,"2024-06-11T05:10:59.491",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076475,1718082659502,-755.31,0.00029863,4,"2024-06-11T05:10:59.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076476,1718082659512,-570.4,0.00029863,4,"2024-06-11T05:10:59.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076477,1718082659523,-2400.23,0.00029863,4,"2024-06-11T05:10:59.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076478,1718082659532,-755.31,0.00029863,4,"2024-06-11T05:10:59.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076479,1718082659545,-570.4,0.00029863,4,"2024-06-11T05:10:59.545",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076480,1718082659556,-2400.23,0.00029863,4,"2024-06-11T05:10:59.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076481,1718082659566,-570.4,0.00029863,4,"2024-06-11T05:10:59.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076482,1718082659576,-755.31,0.00029863,4,"2024-06-11T05:10:59.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076483,1718082659587,-2400.23,0.00029863,4,"2024-06-11T05:10:59.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076484,1718082659597,-755.31,0.00029863,4,"2024-06-11T05:10:59.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076485,1718082659608,-570.4,0.00029863,4,"2024-06-11T05:10:59.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076486,1718082659618,-500.0,0.00029863,4,"2024-06-11T05:10:59.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076487,1718082659629,-2400.23,0.00029863,4,"2024-06-11T05:10:59.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076488,1718082659639,-755.31,0.00029863,4,"2024-06-11T05:10:59.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076489,1718082659650,-2400.23,0.00029863,4,"2024-06-11T05:10:59.650",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076490,1718082659660,-570.50272021,0.00029863,4,"2024-06-11T05:10:59.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076491,1718082659671,-500.0,0.00029863,4,"2024-06-11T05:10:59.671",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076492,1718082659681,-506.9424166,0.00029863,4,"2024-06-11T05:10:59.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076493,1718082659694,-755.31,0.00029863,4,"2024-06-11T05:10:59.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076494,1718082659705,-2400.23,0.00029863,4,"2024-06-11T05:10:59.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076495,1718082659715,-500.0,0.00029863,4,"2024-06-11T05:10:59.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076496,1718082659724,-755.31,0.00029863,4,"2024-06-11T05:10:59.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076497,1718082659735,-500.0,0.00029863,4,"2024-06-11T05:10:59.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076498,1718082659752,-755.31,0.00029863,4,"2024-06-11T05:10:59.752",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076499,1718082659763,-755.31,0.00029863,4,"2024-06-11T05:10:59.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076500,1718082659774,-500.0,0.00029863,4,"2024-06-11T05:10:59.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076501,1718082659784,-500.0,0.00029863,4,"2024-06-11T05:10:59.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076502,1718082659795,-579.98445528,0.00029863,4,"2024-06-11T05:10:59.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076503,1718082660102,-175.32554472,0.00029863,4,"2024-06-11T05:11:00.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076504,1718082660114,-500.0,0.00029863,4,"2024-06-11T05:11:00.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076505,1718082660126,-247.56826168,0.00029863,4,"2024-06-11T05:11:00.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076506,1718082660324,-2152.66173832,0.00029863,4,"2024-06-11T05:11:00.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076507,1718082660336,-755.31,0.00029863,4,"2024-06-11T05:11:00.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076508,1718082660351,-1988.94826168,0.00029863,4,"2024-06-11T05:11:00.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076509,1718082660367,-360.31504891,0.00029863,4,"2024-06-11T05:11:00.367",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076510,1718082660390,-50.96668941,0.00029863,4,"2024-06-11T05:11:00.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076511,1718082660401,-500.0,0.00029863,4,"2024-06-11T05:11:00.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076512,1718082660423,-755.31,0.00029863,4,"2024-06-11T05:11:00.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076513,1718082660434,-500.0,0.00029863,4,"2024-06-11T05:11:00.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076514,1718082660453,-507.17367484,0.00029863,4,"2024-06-11T05:11:00.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076515,1718082660464,-419.61200053,0.00029863,4,"2024-06-11T05:11:00.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076516,1718082660926,-340.04381977,0.00029861,2,"2024-06-11T05:11:00.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076517,1718082660940,-964.57559273,0.00029861,2,"2024-06-11T05:11:00.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076518,1718082660952,-1980.61799947,0.00029863,4,"2024-06-11T05:11:00.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076519,1718082660962,-514.47,0.00029863,4,"2024-06-11T05:11:00.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076520,1718082660976,-2400.23,0.00029863,4,"2024-06-11T05:11:00.976",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076521,1718082660988,-192.63958829,0.00029863,4,"2024-06-11T05:11:00.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076522,1718082661010,-321.83041171,0.00029863,4,"2024-06-11T05:11:01.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076523,1718082661022,-170.83523301,0.00029863,4,"2024-06-11T05:11:01.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076524,1718082661037,-584.47476699,0.00029863,4,"2024-06-11T05:11:01.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076525,1718082661049,-500.0,0.00029863,4,"2024-06-11T05:11:01.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076526,1718082661061,-1868.78071551,0.00029863,4,"2024-06-11T05:11:01.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076527,1718082661077,-531.44928449,0.00029863,4,"2024-06-11T05:11:01.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076528,1718082661088,-514.47,0.00029863,4,"2024-06-11T05:11:01.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076529,1718082661098,-189.07518043,0.00029863,4,"2024-06-11T05:11:01.098",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076530,1718082661113,-310.92481957,0.00029863,4,"2024-06-11T05:11:01.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076531,1718082661124,-755.31,0.00029863,4,"2024-06-11T05:11:01.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076532,1718082661135,-958.47401836,0.00029863,4,"2024-06-11T05:11:01.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076533,1718082661150,-1441.75598164,0.00029863,4,"2024-06-11T05:11:01.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076534,1718082661162,-447.32994251,0.00029863,4,"2024-06-11T05:11:01.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076535,1718082661176,-67.14005749,0.00029863,4,"2024-06-11T05:11:01.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076536,1718082661188,-463.87661549,0.00029863,4,"2024-06-11T05:11:01.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076537,1718082661235,-36.12338451,0.00029863,4,"2024-06-11T05:11:01.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076538,1718082661246,-755.31,0.00029863,4,"2024-06-11T05:11:01.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076539,1718082661257,-1092.21763549,0.00029863,4,"2024-06-11T05:11:01.257",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076540,1718082661273,-1308.01236451,0.00029863,4,"2024-06-11T05:11:01.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076541,1718082661285,-514.47,0.00029863,4,"2024-06-11T05:11:01.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076542,1718082661295,-500.0,0.00029863,4,"2024-06-11T05:11:01.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076543,1718082661306,-640.65584851,0.00029863,4,"2024-06-11T05:11:01.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076544,1718082661490,-114.86940243,0.00029863,4,"2024-06-11T05:11:01.490",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076545,1718082661500,-500.0,0.00029863,4,"2024-06-11T05:11:01.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076546,1718082661511,-81.33059757,0.00029863,4,"2024-06-11T05:11:01.511",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076547,1718082661525,-433.13940243,0.00029863,4,"2024-06-11T05:11:01.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076548,1718082661537,-731.7218384,0.00029863,4,"2024-06-11T05:11:01.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076549,1718082661551,-1668.5081616,0.00029863,4,"2024-06-11T05:11:01.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076550,1718082661563,-500.0,0.00029863,4,"2024-06-11T05:11:01.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076551,1718082661574,-500.0,0.00029863,4,"2024-06-11T05:11:01.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076552,1718082661586,-2400.23,0.00029863,4,"2024-06-11T05:11:01.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076553,1718082661597,-500.0,0.00029863,4,"2024-06-11T05:11:01.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076554,1718082661608,-514.47,0.00029863,4,"2024-06-11T05:11:01.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076555,1718082661619,-500.0,0.00029863,4,"2024-06-11T05:11:01.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076556,1718082661630,-475.0918384,0.00029863,4,"2024-06-11T05:11:01.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076557,1718082661664,-24.9081616,0.00029863,4,"2024-06-11T05:11:01.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076558,1718082661675,-2400.23,0.00029863,4,"2024-06-11T05:11:01.675",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076559,1718082661686,-500.0,0.00029863,4,"2024-06-11T05:11:01.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076560,1718082661699,-500.0,0.00029863,4,"2024-06-11T05:11:01.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076561,1718082661710,-503.23498747,0.00029863,4,"2024-06-11T05:11:01.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076562,1718082661720,-2400.23,0.00029863,4,"2024-06-11T05:11:01.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076563,1718082661731,-514.47,0.00029863,4,"2024-06-11T05:11:01.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076564,1718082661742,-500.0,0.00029863,4,"2024-06-11T05:11:01.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076565,1718082661752,-500.0,0.00029863,4,"2024-06-11T05:11:01.752",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076566,1718082661763,-500.0,0.00029863,4,"2024-06-11T05:11:01.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076567,1718082661774,-557.37,0.00029863,4,"2024-06-11T05:11:01.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076568,1718082661784,-2400.23,0.00029863,4,"2024-06-11T05:11:01.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076569,1718082661795,-514.47,0.00029863,4,"2024-06-11T05:11:01.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076570,1718082661806,-500.0,0.00029863,4,"2024-06-11T05:11:01.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076571,1718082661817,-500.0,0.00029863,4,"2024-06-11T05:11:01.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076572,1718082661827,-637.47208421,0.00029863,4,"2024-06-11T05:11:01.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076573,1718082661839,-557.37,0.00029863,4,"2024-06-11T05:11:01.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076574,1718082661849,-2400.23,0.00029863,4,"2024-06-11T05:11:01.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076575,1718082661861,-514.47,0.00029863,4,"2024-06-11T05:11:01.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076576,1718082661872,-500.0,0.00029863,4,"2024-06-11T05:11:01.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076577,1718082661883,-557.37,0.00029863,4,"2024-06-11T05:11:01.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076578,1718082661894,-2400.23,0.00029863,4,"2024-06-11T05:11:01.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076579,1718082661905,-514.47,0.00029863,4,"2024-06-11T05:11:01.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076580,1718082661916,-500.0,0.00029863,4,"2024-06-11T05:11:01.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076581,1718082661926,-500.0,0.00029863,4,"2024-06-11T05:11:01.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076582,1718082661937,-2400.43967015,0.00029863,4,"2024-06-11T05:11:01.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076583,1718082661949,-507.26725776,0.00029863,4,"2024-06-11T05:11:01.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076584,1718082661960,-514.47,0.00029863,4,"2024-06-11T05:11:01.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076585,1718082661972,-27.47327404,0.00029863,4,"2024-06-11T05:11:01.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076586,1718082662011,-472.52672596,0.00029863,4,"2024-06-11T05:11:02.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076587,1718082662022,-500.0,0.00029863,4,"2024-06-11T05:11:02.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076588,1718082662032,-514.47,0.00029863,4,"2024-06-11T05:11:02.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076589,1718082662043,-557.37,0.00029863,4,"2024-06-11T05:11:02.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076590,1718082662056,-500.0,0.00029863,4,"2024-06-11T05:11:02.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076591,1718082662067,-500.0,0.00029863,4,"2024-06-11T05:11:02.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076592,1718082662077,-514.47,0.00029863,4,"2024-06-11T05:11:02.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076593,1718082662087,-557.37,0.00029863,4,"2024-06-11T05:11:02.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076594,1718082662099,-14.0402216,0.00029863,4,"2024-06-11T05:11:02.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076595,1718082662118,-485.9597784,0.00029863,4,"2024-06-11T05:11:02.118",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076596,1718082662129,-557.37,0.00029863,4,"2024-06-11T05:11:02.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076597,1718082662141,-500.0,0.00029863,4,"2024-06-11T05:11:02.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076598,1718082662152,-514.47,0.00029863,4,"2024-06-11T05:11:02.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076599,1718082662163,-500.0,0.00029863,4,"2024-06-11T05:11:02.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076600,1718082662175,-500.0,0.00029863,4,"2024-06-11T05:11:02.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076601,1718082662187,-500.0,0.00029863,4,"2024-06-11T05:11:02.187",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076602,1718082662200,-557.37,0.00029863,4,"2024-06-11T05:11:02.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076603,1718082662211,-500.0,0.00029863,4,"2024-06-11T05:11:02.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076604,1718082662222,-514.47,0.00029863,4,"2024-06-11T05:11:02.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076605,1718082662233,-500.0,0.00029863,4,"2024-06-11T05:11:02.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076606,1718082662245,-500.0,0.00029863,4,"2024-06-11T05:11:02.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076607,1718082662256,-500.0,0.00029863,4,"2024-06-11T05:11:02.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076608,1718082662268,-500.0,0.00029863,4,"2024-06-11T05:11:02.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076609,1718082662279,-557.37,0.00029863,4,"2024-06-11T05:11:02.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076610,1718082662291,-500.0,0.00029863,4,"2024-06-11T05:11:02.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076611,1718082662303,-514.47,0.00029863,4,"2024-06-11T05:11:02.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076612,1718082662314,-500.0,0.00029863,4,"2024-06-11T05:11:02.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076613,1718082662325,-500.0,0.00029863,4,"2024-06-11T05:11:02.325",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076614,1718082662336,-1547.41,0.00029863,4,"2024-06-11T05:11:02.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076615,1718082662348,-500.0,0.00029863,4,"2024-06-11T05:11:02.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076616,1718082662359,-500.0,0.00029863,4,"2024-06-11T05:11:02.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076617,1718082662370,-557.37,0.00029863,4,"2024-06-11T05:11:02.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076618,1718082662380,-500.0,0.00029863,4,"2024-06-11T05:11:02.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076619,1718082662391,-514.47,0.00029863,4,"2024-06-11T05:11:02.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076620,1718082662402,-544.77206546,0.00029863,4,"2024-06-11T05:11:02.402",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076621,1718082662413,-1547.41,0.00029863,4,"2024-06-11T05:11:02.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076622,1718082662424,-500.0,0.00029863,4,"2024-06-11T05:11:02.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076623,1718082662435,-557.37,0.00029863,4,"2024-06-11T05:11:02.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076624,1718082662449,-500.0,0.00029863,4,"2024-06-11T05:11:02.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076625,1718082662460,-500.0,0.00029863,4,"2024-06-11T05:11:02.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076626,1718082662471,-514.47,0.00029863,4,"2024-06-11T05:11:02.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076627,1718082662481,-500.0,0.00029863,4,"2024-06-11T05:11:02.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076628,1718082662492,-1547.41,0.00029863,4,"2024-06-11T05:11:02.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076629,1718082662504,-557.37,0.00029863,4,"2024-06-11T05:11:02.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076630,1718082662515,-500.0,0.00029863,4,"2024-06-11T05:11:02.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076631,1718082662527,-500.0,0.00029863,4,"2024-06-11T05:11:02.527",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076632,1718082662538,-500.0,0.00029863,4,"2024-06-11T05:11:02.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076633,1718082662550,-500.0,0.00029863,4,"2024-06-11T05:11:02.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076634,1718082662563,-514.47,0.00029863,4,"2024-06-11T05:11:02.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076635,1718082662574,-1547.41,0.00029863,4,"2024-06-11T05:11:02.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076636,1718082662585,-557.37,0.00029863,4,"2024-06-11T05:11:02.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076637,1718082662598,-500.0,0.00029863,4,"2024-06-11T05:11:02.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076638,1718082662609,-500.0,0.00029863,4,"2024-06-11T05:11:02.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076639,1718082662620,-500.0,0.00029863,4,"2024-06-11T05:11:02.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076640,1718082662631,-514.47,0.00029863,4,"2024-06-11T05:11:02.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076641,1718082662642,-500.0,0.00029863,4,"2024-06-11T05:11:02.642",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076642,1718082662652,-557.37,0.00029863,4,"2024-06-11T05:11:02.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076643,1718082662665,-500.0,0.00029863,4,"2024-06-11T05:11:02.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076644,1718082662676,-500.0,0.00029863,4,"2024-06-11T05:11:02.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076645,1718082662687,-500.0,0.00029863,4,"2024-06-11T05:11:02.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076646,1718082662700,-500.0,0.00029863,4,"2024-06-11T05:11:02.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076647,1718082662711,-500.0,0.00029863,4,"2024-06-11T05:11:02.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076648,1718082662722,-514.47,0.00029863,4,"2024-06-11T05:11:02.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076649,1718082662735,-500.0,0.00029863,4,"2024-06-11T05:11:02.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076650,1718082662747,-1547.41,0.00029863,4,"2024-06-11T05:11:02.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076651,1718082662759,-433.64745356,0.00029863,4,"2024-06-11T05:11:02.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076652,1718082662812,-123.72254644,0.00029863,4,"2024-06-11T05:11:02.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076653,1718082662824,-500.0,0.00029863,4,"2024-06-11T05:11:02.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076654,1718082662837,-36.22724597,0.00029863,4,"2024-06-11T05:11:02.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076655,1718082662852,-463.77275403,0.00029863,4,"2024-06-11T05:11:02.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076656,1718082662864,-500.0,0.00029863,4,"2024-06-11T05:11:02.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076657,1718082662876,-500.0,0.00029863,4,"2024-06-11T05:11:02.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076658,1718082662888,-514.47,0.00029863,4,"2024-06-11T05:11:02.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076659,1718082662900,-500.0,0.00029863,4,"2024-06-11T05:11:02.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076660,1718082662912,-1547.41,0.00029863,4,"2024-06-11T05:11:02.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076661,1718082662924,-110.55323298,0.00029863,4,"2024-06-11T05:11:02.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076662,1718082662942,-446.81676702,0.00029863,4,"2024-06-11T05:11:02.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076663,1718082662955,-500.0,0.00029863,4,"2024-06-11T05:11:02.955",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076664,1718082662966,-500.0,0.00029863,4,"2024-06-11T05:11:02.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076665,1718082662982,-500.0,0.00029863,4,"2024-06-11T05:11:02.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076666,1718082662995,-500.0,0.00029863,4,"2024-06-11T05:11:02.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076667,1718082663013,-1547.41,0.00029863,4,"2024-06-11T05:11:03.013",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076668,1718082663026,-24.8645126,0.00029863,4,"2024-06-11T05:11:03.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076669,1718082663044,-475.1354874,0.00029863,4,"2024-06-11T05:11:03.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076670,1718082663056,-514.63412284,0.00029863,4,"2024-06-11T05:11:03.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076671,1718082663068,-500.0,0.00029863,4,"2024-06-11T05:11:03.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076672,1718082663079,-223.20913182,0.00029863,4,"2024-06-11T05:11:03.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076673,1718082663096,-334.16086818,0.00029863,4,"2024-06-11T05:11:03.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076674,1718082663111,-500.0,0.00029863,4,"2024-06-11T05:11:03.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076675,1718082663130,-500.0,0.00029863,4,"2024-06-11T05:11:03.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076676,1718082663147,-500.0,0.00029863,4,"2024-06-11T05:11:03.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076677,1718082663158,-500.0,0.00029863,4,"2024-06-11T05:11:03.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076678,1718082663172,-1547.41,0.00029863,4,"2024-06-11T05:11:03.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076679,1718082663183,-500.0,0.00029863,4,"2024-06-11T05:11:03.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076680,1718082663195,-500.0,0.00029863,4,"2024-06-11T05:11:03.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076681,1718082663209,-500.0,0.00029863,4,"2024-06-11T05:11:03.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076682,1718082663221,-557.37,0.00029863,4,"2024-06-11T05:11:03.221",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076683,1718082663235,-500.0,0.00029863,4,"2024-06-11T05:11:03.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076684,1718082663246,-500.0,0.00029863,4,"2024-06-11T05:11:03.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076685,1718082663258,-500.0,0.00029863,4,"2024-06-11T05:11:03.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076686,1718082663271,-500.0,0.00029863,4,"2024-06-11T05:11:03.271",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076687,1718082663282,-1547.41,0.00029863,4,"2024-06-11T05:11:03.282",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076688,1718082663294,-500.0,0.00029863,4,"2024-06-11T05:11:03.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076689,1718082663306,-500.0,0.00029863,4,"2024-06-11T05:11:03.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076690,1718082663321,-557.37,0.00029863,4,"2024-06-11T05:11:03.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076691,1718082663338,-500.0,0.00029863,4,"2024-06-11T05:11:03.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076692,1718082663350,-500.0,0.00029863,4,"2024-06-11T05:11:03.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076693,1718082663372,-337.85548978,0.00029863,4,"2024-06-11T05:11:03.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076694,1718082663388,-500.0,0.00029863,4,"2024-06-11T05:11:03.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076695,1718082663402,-542.04053456,0.00029863,4,"2024-06-11T05:11:03.402",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076696,1718082663429,-1547.41,0.00029863,4,"2024-06-11T05:11:03.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076697,1718082663442,-500.0,0.00029863,4,"2024-06-11T05:11:03.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076698,1718082663455,-500.0,0.00029863,4,"2024-06-11T05:11:03.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076699,1718082663470,-557.37,0.00029863,4,"2024-06-11T05:11:03.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076700,1718082663484,-500.0,0.00029863,4,"2024-06-11T05:11:03.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076701,1718082663506,-500.0,0.00029863,4,"2024-06-11T05:11:03.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076702,1718082663521,-500.0,0.00029863,4,"2024-06-11T05:11:03.521",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076703,1718082663549,-1547.41,0.00029863,4,"2024-06-11T05:11:03.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076704,1718082663571,-500.0,0.00029863,4,"2024-06-11T05:11:03.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076705,1718082663583,-557.37,0.00029863,4,"2024-06-11T05:11:03.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076706,1718082663594,-500.0,0.00029863,4,"2024-06-11T05:11:03.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076707,1718082663605,-500.0,0.00029863,4,"2024-06-11T05:11:03.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076708,1718082663616,-500.0,0.00029863,4,"2024-06-11T05:11:03.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076709,1718082663628,-1547.41,0.00029863,4,"2024-06-11T05:11:03.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076710,1718082663639,-500.0,0.00029863,4,"2024-06-11T05:11:03.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076711,1718082663651,-557.37,0.00029863,4,"2024-06-11T05:11:03.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076712,1718082663663,-500.0,0.00029863,4,"2024-06-11T05:11:03.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076713,1718082663674,-500.0,0.00029863,4,"2024-06-11T05:11:03.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076714,1718082663686,-500.0,0.00029863,4,"2024-06-11T05:11:03.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076715,1718082663698,-500.0,0.00029863,4,"2024-06-11T05:11:03.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076716,1718082663709,-500.0,0.00029863,4,"2024-06-11T05:11:03.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076717,1718082663719,-500.0,0.00029863,4,"2024-06-11T05:11:03.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076718,1718082663730,-557.37,0.00029863,4,"2024-06-11T05:11:03.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076719,1718082663741,-500.0,0.00029863,4,"2024-06-11T05:11:03.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076720,1718082663753,-500.0,0.00029863,4,"2024-06-11T05:11:03.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076721,1718082663976,-500.0,0.00029863,4,"2024-06-11T05:11:03.976",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076722,1718082663993,-500.0,0.00029863,4,"2024-06-11T05:11:03.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076723,1718082664012,-443.00078533,0.00029863,4,"2024-06-11T05:11:04.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076724,1718082664399,-1104.40921467,0.00029863,4,"2024-06-11T05:11:04.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076725,1718082664411,-500.0,0.00029863,4,"2024-06-11T05:11:04.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076726,1718082664422,-557.37,0.00029863,4,"2024-06-11T05:11:04.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076727,1718082664434,-506.42844038,0.00029863,4,"2024-06-11T05:11:04.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076728,1718082664446,-500.0,0.00029863,4,"2024-06-11T05:11:04.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076729,1718082664459,-500.0,0.00029863,4,"2024-06-11T05:11:04.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076730,1718082664470,-500.0,0.00029863,4,"2024-06-11T05:11:04.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076731,1718082664482,-1547.41,0.00029863,4,"2024-06-11T05:11:04.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076732,1718082664492,-500.0,0.00029863,4,"2024-06-11T05:11:04.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076733,1718082664505,-557.38058966,0.00029863,4,"2024-06-11T05:11:04.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076734,1718082664517,-500.0,0.00029863,4,"2024-06-11T05:11:04.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076735,1718082664528,-337.41063439,0.00029863,4,"2024-06-11T05:11:04.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076736,1718082664541,-467.49419828,0.00029863,4,"2024-06-11T05:11:04.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076737,1718082664552,-500.0,0.00029863,4,"2024-06-11T05:11:04.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076738,1718082664568,-1547.41,0.00029863,4,"2024-06-11T05:11:04.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076739,1718082664582,-500.0,0.00029863,4,"2024-06-11T05:11:04.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076740,1718082664594,-486.16492688,0.00029863,4,"2024-06-11T05:11:04.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076741,1718082664608,-236.07781851,0.00029863,4,"2024-06-11T05:11:04.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076742,1718082664620,-1547.41,0.00029863,4,"2024-06-11T05:11:04.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076743,1718082664633,-500.0,0.00029863,4,"2024-06-11T05:11:04.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076744,1718082664644,-521.79819289,0.00029863,4,"2024-06-11T05:11:04.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076745,1718082664655,-1547.41,0.00029863,4,"2024-06-11T05:11:04.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076746,1718082664666,-500.0,0.00029863,4,"2024-06-11T05:11:04.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076747,1718082664676,-1547.41,0.00029863,4,"2024-06-11T05:11:04.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076748,1718082664688,-641.0915556,0.00029863,4,"2024-06-11T05:11:04.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076749,1718082664700,-1547.41,0.00029863,4,"2024-06-11T05:11:04.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076750,1718082664711,-1547.41,0.00029863,4,"2024-06-11T05:11:04.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076751,1718082664722,-1547.41,0.00029863,4,"2024-06-11T05:11:04.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076752,1718082664733,-500.0,0.00029863,4,"2024-06-11T05:11:04.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076753,1718082664744,-1547.41,0.00029863,4,"2024-06-11T05:11:04.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076754,1718082664757,-500.0,0.00029863,4,"2024-06-11T05:11:04.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076755,1718082664769,-1547.41,0.00029863,4,"2024-06-11T05:11:04.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076756,1718082664781,-500.0,0.00029863,4,"2024-06-11T05:11:04.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076757,1718082664796,-500.0,0.00029863,4,"2024-06-11T05:11:04.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076758,1718082664819,-1547.51390197,0.00029863,4,"2024-06-11T05:11:04.819",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076759,1718082664830,-500.0,0.00029863,4,"2024-06-11T05:11:04.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076760,1718082664843,-500.0,0.00029863,4,"2024-06-11T05:11:04.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076761,1718082664857,-500.0,0.00029863,4,"2024-06-11T05:11:04.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076762,1718082664869,-500.0,0.00029863,4,"2024-06-11T05:11:04.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076763,1718082664882,-507.95,0.00029863,4,"2024-06-11T05:11:04.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076764,1718082664894,-500.0,0.00029863,4,"2024-06-11T05:11:04.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076765,1718082664905,-500.0,0.00029863,4,"2024-06-11T05:11:04.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076766,1718082664918,-500.0,0.00029863,4,"2024-06-11T05:11:04.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076767,1718082664929,-507.95,0.00029863,4,"2024-06-11T05:11:04.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076768,1718082664941,-500.0,0.00029863,4,"2024-06-11T05:11:04.941",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076769,1718082664959,-500.0,0.00029863,4,"2024-06-11T05:11:04.959",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076770,1718082664974,-507.95,0.00029863,4,"2024-06-11T05:11:04.974",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076771,1718082664986,-500.0,0.00029863,4,"2024-06-11T05:11:04.986",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076772,1718082665002,-500.0,0.00029863,4,"2024-06-11T05:11:05.002",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076773,1718082665016,-507.95,0.00029863,4,"2024-06-11T05:11:05.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076774,1718082665027,-500.0,0.00029863,4,"2024-06-11T05:11:05.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076775,1718082665038,-500.0,0.00029863,4,"2024-06-11T05:11:05.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076776,1718082665049,-500.0,0.00029863,4,"2024-06-11T05:11:05.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076777,1718082665066,-500.0,0.00029863,4,"2024-06-11T05:11:05.066",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076778,1718082665076,-500.0,0.00029863,4,"2024-06-11T05:11:05.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076779,1718082665091,-500.0,0.00029863,4,"2024-06-11T05:11:05.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076780,1718082665104,-507.95,0.00029863,4,"2024-06-11T05:11:05.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076781,1718082665121,-500.0,0.00029863,4,"2024-06-11T05:11:05.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076782,1718082665132,-500.0,0.00029863,4,"2024-06-11T05:11:05.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076783,1718082665143,-500.0,0.00029863,4,"2024-06-11T05:11:05.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076784,1718082665154,-500.0,0.00029863,4,"2024-06-11T05:11:05.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076785,1718082665167,-500.0,0.00029863,4,"2024-06-11T05:11:05.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076786,1718082665178,-507.95,0.00029863,4,"2024-06-11T05:11:05.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076787,1718082665189,-500.0,0.00029863,4,"2024-06-11T05:11:05.189",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076788,1718082665207,-500.0,0.00029863,4,"2024-06-11T05:11:05.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076789,1718082665220,-500.0,0.00029863,4,"2024-06-11T05:11:05.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076790,1718082665231,-500.0,0.00029863,4,"2024-06-11T05:11:05.231",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076791,1718082665241,-500.0,0.00029863,4,"2024-06-11T05:11:05.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076792,1718082665251,-500.0,0.00029863,4,"2024-06-11T05:11:05.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076793,1718082665262,-500.0,0.00029863,4,"2024-06-11T05:11:05.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076794,1718082665273,-507.95,0.00029863,4,"2024-06-11T05:11:05.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076795,1718082665283,-500.0,0.00029863,4,"2024-06-11T05:11:05.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076796,1718082665294,-500.0,0.00029863,4,"2024-06-11T05:11:05.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076797,1718082665305,-500.0,0.00029863,4,"2024-06-11T05:11:05.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076798,1718082665315,-500.0,0.00029863,4,"2024-06-11T05:11:05.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076799,1718082665327,-500.0,0.00029863,4,"2024-06-11T05:11:05.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076800,1718082665337,-500.0,0.00029863,4,"2024-06-11T05:11:05.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076801,1718082665347,-507.95,0.00029863,4,"2024-06-11T05:11:05.347",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076802,1718082665358,-500.0,0.00029863,4,"2024-06-11T05:11:05.358",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076803,1718082665368,-500.0,0.00029863,4,"2024-06-11T05:11:05.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076804,1718082665379,-524.02,0.00029863,4,"2024-06-11T05:11:05.379",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076805,1718082665390,-507.95,0.00029863,4,"2024-06-11T05:11:05.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076806,1718082665401,-500.0,0.00029863,4,"2024-06-11T05:11:05.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076807,1718082665413,-500.0,0.00029863,4,"2024-06-11T05:11:05.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076808,1718082665423,-500.0,0.00029863,4,"2024-06-11T05:11:05.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076809,1718082665434,-500.0,0.00029863,4,"2024-06-11T05:11:05.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076810,1718082665444,-507.95,0.00029863,4,"2024-06-11T05:11:05.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076811,1718082665464,-500.0,0.00029863,4,"2024-06-11T05:11:05.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076812,1718082665475,-524.02,0.00029863,4,"2024-06-11T05:11:05.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076813,1718082665487,-500.0,0.00029863,4,"2024-06-11T05:11:05.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076814,1718082665498,-500.0,0.00029863,4,"2024-06-11T05:11:05.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076815,1718082665509,-876.02,0.00029863,4,"2024-06-11T05:11:05.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076816,1718082665521,-500.0,0.00029863,4,"2024-06-11T05:11:05.521",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076817,1718082665532,-507.95,0.00029863,4,"2024-06-11T05:11:05.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076818,1718082665544,-524.02,0.00029863,4,"2024-06-11T05:11:05.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076819,1718082665555,-500.0,0.00029863,4,"2024-06-11T05:11:05.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076820,1718082665568,-500.0,0.00029863,4,"2024-06-11T05:11:05.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076821,1718082665579,-500.0,0.00029863,4,"2024-06-11T05:11:05.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076822,1718082665591,-500.0,0.00029863,4,"2024-06-11T05:11:05.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076823,1718082665602,-876.02,0.00029863,4,"2024-06-11T05:11:05.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076824,1718082665614,-500.0,0.00029863,4,"2024-06-11T05:11:05.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076825,1718082665625,-507.95,0.00029863,4,"2024-06-11T05:11:05.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076826,1718082665637,-500.0,0.00029863,4,"2024-06-11T05:11:05.637",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076827,1718082665648,-500.0,0.00029863,4,"2024-06-11T05:11:05.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076828,1718082665660,-500.0,0.00029863,4,"2024-06-11T05:11:05.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076829,1718082665670,-500.0,0.00029863,4,"2024-06-11T05:11:05.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076830,1718082665681,-500.0,0.00029863,4,"2024-06-11T05:11:05.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076831,1718082665691,-507.95,0.00029863,4,"2024-06-11T05:11:05.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076832,1718082665707,-500.0,0.00029863,4,"2024-06-11T05:11:05.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076833,1718082665717,-524.02,0.00029863,4,"2024-06-11T05:11:05.717",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076834,1718082665727,-500.0,0.00029863,4,"2024-06-11T05:11:05.727",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076835,1718082665737,-500.0,0.00029863,4,"2024-06-11T05:11:05.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076836,1718082665748,-500.0,0.00029863,4,"2024-06-11T05:11:05.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076837,1718082665759,-876.02,0.00029863,4,"2024-06-11T05:11:05.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076838,1718082665770,-507.95,0.00029863,4,"2024-06-11T05:11:05.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076839,1718082665780,-500.0,0.00029863,4,"2024-06-11T05:11:05.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076840,1718082665791,-500.0,0.00029863,4,"2024-06-11T05:11:05.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076841,1718082665802,-524.02,0.00029863,4,"2024-06-11T05:11:05.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076842,1718082665813,-500.0,0.00029863,4,"2024-06-11T05:11:05.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076843,1718082665824,-500.0,0.00029863,4,"2024-06-11T05:11:05.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076844,1718082665835,-500.0,0.00029863,4,"2024-06-11T05:11:05.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076845,1718082665846,-876.02,0.00029863,4,"2024-06-11T05:11:05.846",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076846,1718082665857,-325.76103302,0.00029863,4,"2024-06-11T05:11:05.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076847,1718082665868,-507.95,0.00029863,4,"2024-06-11T05:11:05.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076848,1718082665879,-500.0,0.00029863,4,"2024-06-11T05:11:05.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076849,1718082665889,-500.0,0.00029863,4,"2024-06-11T05:11:05.889",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076850,1718082665900,-524.02,0.00029863,4,"2024-06-11T05:11:05.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076851,1718082665910,-500.0,0.00029863,4,"2024-06-11T05:11:05.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076852,1718082665921,-500.0,0.00029863,4,"2024-06-11T05:11:05.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076853,1718082665933,-500.0,0.00029863,4,"2024-06-11T05:11:05.933",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076854,1718082665943,-876.02,0.00029863,4,"2024-06-11T05:11:05.943",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076855,1718082665958,-500.0,0.00029863,4,"2024-06-11T05:11:05.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076856,1718082665968,-507.95,0.00029863,4,"2024-06-11T05:11:05.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076857,1718082665981,-500.0,0.00029863,4,"2024-06-11T05:11:05.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076858,1718082665991,-524.02,0.00029863,4,"2024-06-11T05:11:05.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076859,1718082666012,-500.0,0.00029863,4,"2024-06-11T05:11:06.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076860,1718082666022,-500.0,0.00029863,4,"2024-06-11T05:11:06.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076861,1718082666034,-570.5190844,0.00029863,4,"2024-06-11T05:11:06.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076862,1718082666045,-876.02,0.00029863,4,"2024-06-11T05:11:06.045",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076863,1718082666057,-596.43219031,0.00029863,4,"2024-06-11T05:11:06.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076864,1718082666069,-507.95,0.00029863,4,"2024-06-11T05:11:06.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076865,1718082666080,-500.0,0.00029863,4,"2024-06-11T05:11:06.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076866,1718082666091,-524.02,0.00029863,4,"2024-06-11T05:11:06.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076867,1718082666102,-313.49153816,0.00029863,4,"2024-06-11T05:11:06.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076868,1718082666113,-500.0,0.00029863,4,"2024-06-11T05:11:06.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076869,1718082666124,-876.02,0.00029863,4,"2024-06-11T05:11:06.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076870,1718082666135,-507.95,0.00029863,4,"2024-06-11T05:11:06.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076871,1718082666146,-500.0,0.00029863,4,"2024-06-11T05:11:06.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076872,1718082666157,-524.02,0.00029863,4,"2024-06-11T05:11:06.157",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076873,1718082666168,-362.96317543,0.00029863,4,"2024-06-11T05:11:06.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076874,1718082666179,-876.02,0.00029863,4,"2024-06-11T05:11:06.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076875,1718082666190,-500.0,0.00029863,4,"2024-06-11T05:11:06.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076876,1718082666204,-507.95,0.00029863,4,"2024-06-11T05:11:06.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076877,1718082666215,-524.02,0.00029863,4,"2024-06-11T05:11:06.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076878,1718082666225,-500.0,0.00029863,4,"2024-06-11T05:11:06.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076879,1718082666236,-876.02,0.00029863,4,"2024-06-11T05:11:06.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076880,1718082666247,-500.0,0.00029863,4,"2024-06-11T05:11:06.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076881,1718082666258,-507.95,0.00029863,4,"2024-06-11T05:11:06.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076882,1718082666269,-524.02,0.00029863,4,"2024-06-11T05:11:06.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076883,1718082666279,-500.0,0.00029863,4,"2024-06-11T05:11:06.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076884,1718082666289,-500.0,0.00029863,4,"2024-06-11T05:11:06.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076885,1718082666300,-524.02,0.00029863,4,"2024-06-11T05:11:06.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076886,1718082666310,-507.95,0.00029863,4,"2024-06-11T05:11:06.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076887,1718082666320,-876.02,0.00029863,4,"2024-06-11T05:11:06.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076888,1718082666330,-500.0,0.00029863,4,"2024-06-11T05:11:06.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076889,1718082666340,-500.0,0.00029863,4,"2024-06-11T05:11:06.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076890,1718082666351,-507.95,0.00029863,4,"2024-06-11T05:11:06.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076891,1718082666360,-524.02,0.00029863,4,"2024-06-11T05:11:06.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076892,1718082666370,-876.02,0.00029863,4,"2024-06-11T05:11:06.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076893,1718082666380,-500.0,0.00029863,4,"2024-06-11T05:11:06.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076894,1718082666390,-500.0,0.00029863,4,"2024-06-11T05:11:06.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076895,1718082666401,-524.02,0.00029863,4,"2024-06-11T05:11:06.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076896,1718082666411,-507.95,0.00029863,4,"2024-06-11T05:11:06.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076897,1718082666421,-876.02,0.00029863,4,"2024-06-11T05:11:06.421",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076898,1718082666432,-500.0,0.00029863,4,"2024-06-11T05:11:06.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076899,1718082666442,-151.0,0.00029863,7,"2024-06-11T05:11:06.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076900,1718082666455,-500.0,0.00029863,4,"2024-06-11T05:11:06.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076901,1718082666465,-524.02,0.00029863,4,"2024-06-11T05:11:06.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076902,1718082666476,-500.0,0.00029863,4,"2024-06-11T05:11:06.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076903,1718082666486,-876.02,0.00029863,4,"2024-06-11T05:11:06.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076904,1718082666497,-500.0,0.00029863,4,"2024-06-11T05:11:06.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076905,1718082666506,-500.0,0.00029863,4,"2024-06-11T05:11:06.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076906,1718082666516,-407.12,0.00029863,4,"2024-06-11T05:11:06.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076907,1718082666526,-151.0,0.00029863,7,"2024-06-11T05:11:06.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076908,1718082666536,-635.85,0.00029863,4,"2024-06-11T05:11:06.536",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076909,1718082666547,-507.99928199,0.00029863,4,"2024-06-11T05:11:06.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076910,1718082666557,-500.0,0.00029863,4,"2024-06-11T05:11:06.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076911,1718082666567,-876.02,0.00029863,4,"2024-06-11T05:11:06.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076912,1718082666649,-500.0,0.00029863,4,"2024-06-11T05:11:06.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076913,1718082666659,-500.0,0.00029863,4,"2024-06-11T05:11:06.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076914,1718082666669,-524.02,0.00029863,4,"2024-06-11T05:11:06.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076915,1718082666679,-876.02,0.00029863,4,"2024-06-11T05:11:06.679",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076916,1718082666689,-500.0,0.00029863,4,"2024-06-11T05:11:06.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076917,1718082666701,-151.0,0.00029863,7,"2024-06-11T05:11:06.701",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076918,1718082666711,-635.85,0.00029863,4,"2024-06-11T05:11:06.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076919,1718082666721,-500.0,0.00029863,4,"2024-06-11T05:11:06.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076920,1718082666731,-500.0,0.00029863,4,"2024-06-11T05:11:06.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076921,1718082666741,-500.0,0.00029863,4,"2024-06-11T05:11:06.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076922,1718082666751,-635.85,0.00029863,4,"2024-06-11T05:11:06.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076923,1718082666761,-500.0,0.00029863,4,"2024-06-11T05:11:06.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076924,1718082666771,-876.02,0.00029863,4,"2024-06-11T05:11:06.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076925,1718082666781,-500.0,0.00029863,4,"2024-06-11T05:11:06.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076926,1718082666792,-500.0,0.00029863,4,"2024-06-11T05:11:06.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076927,1718082666803,-151.0,0.00029863,7,"2024-06-11T05:11:06.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076928,1718082666813,-500.0,0.00029863,4,"2024-06-11T05:11:06.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076929,1718082666824,-524.02,0.00029863,4,"2024-06-11T05:11:06.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076930,1718082666835,-876.02,0.00029863,4,"2024-06-11T05:11:06.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076931,1718082666845,-500.0,0.00029863,4,"2024-06-11T05:11:06.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076932,1718082666855,-500.0,0.00029863,4,"2024-06-11T05:11:06.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076933,1718082666867,-500.0,0.00029863,4,"2024-06-11T05:11:06.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076934,1718082666878,-524.02,0.00029863,4,"2024-06-11T05:11:06.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076935,1718082666888,-635.85,0.00029863,4,"2024-06-11T05:11:06.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076936,1718082666898,-151.0,0.00029863,7,"2024-06-11T05:11:06.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076937,1718082666909,-876.02,0.00029863,4,"2024-06-11T05:11:06.909",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076938,1718082666919,-342.74645136,0.00029863,4,"2024-06-11T05:11:06.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076939,1718082666930,-500.0,0.00029863,4,"2024-06-11T05:11:06.930",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076940,1718082666940,-500.0,0.00029863,4,"2024-06-11T05:11:06.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076941,1718082666952,-500.0,0.00029863,4,"2024-06-11T05:11:06.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076942,1718082666963,-524.02,0.00029863,4,"2024-06-11T05:11:06.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076943,1718082666974,-635.85,0.00029863,4,"2024-06-11T05:11:06.974",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076944,1718082666989,-876.02,0.00029863,4,"2024-06-11T05:11:06.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076945,1718082667002,-151.0,0.00029863,7,"2024-06-11T05:11:07.002",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076946,1718082667013,-500.0,0.00029863,4,"2024-06-11T05:11:07.013",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076947,1718082667024,-500.0,0.00029863,4,"2024-06-11T05:11:07.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076948,1718082667035,-509.29216353,0.00029863,4,"2024-06-11T05:11:07.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076949,1718082667045,-524.02,0.00029863,4,"2024-06-11T05:11:07.045",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076950,1718082667055,-635.85,0.00029863,4,"2024-06-11T05:11:07.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076951,1718082667068,-876.02,0.00029863,4,"2024-06-11T05:11:07.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076952,1718082667080,-500.0,0.00029863,4,"2024-06-11T05:11:07.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076953,1718082667091,-151.0,0.00029863,7,"2024-06-11T05:11:07.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076954,1718082667102,-500.0,0.00029863,4,"2024-06-11T05:11:07.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076955,1718082667113,-524.02,0.00029863,4,"2024-06-11T05:11:07.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076956,1718082667125,-635.85,0.00029863,4,"2024-06-11T05:11:07.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076957,1718082667135,-500.0,0.00029863,4,"2024-06-11T05:11:07.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076958,1718082667147,-500.0,0.00029863,2,"2024-06-11T05:11:07.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076959,1718082667158,-876.02,0.00029863,4,"2024-06-11T05:11:07.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076960,1718082667169,-500.0,0.00029863,4,"2024-06-11T05:11:07.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076961,1718082667180,-500.0,0.00029863,4,"2024-06-11T05:11:07.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076962,1718082667191,-635.85,0.00029863,4,"2024-06-11T05:11:07.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076963,1718082667205,-500.0,0.00029863,4,"2024-06-11T05:11:07.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076964,1718082667217,-524.02,0.00029863,4,"2024-06-11T05:11:07.217",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076965,1718082667229,-876.02,0.00029863,4,"2024-06-11T05:11:07.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076966,1718082667246,-500.0,0.00029863,4,"2024-06-11T05:11:07.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076967,1718082667256,-151.0,0.00029863,7,"2024-06-11T05:11:07.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076968,1718082667267,-500.0,0.00029863,4,"2024-06-11T05:11:07.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076969,1718082667278,-500.0,0.00029863,4,"2024-06-11T05:11:07.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076970,1718082667289,-635.85,0.00029863,4,"2024-06-11T05:11:07.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076971,1718082667299,-524.02,0.00029863,4,"2024-06-11T05:11:07.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076972,1718082667310,-876.02,0.00029863,4,"2024-06-11T05:11:07.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076973,1718082667320,-500.0,0.00029863,4,"2024-06-11T05:11:07.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076974,1718082667331,-500.0,0.00029863,4,"2024-06-11T05:11:07.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076975,1718082667342,-151.0,0.00029863,7,"2024-06-11T05:11:07.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076976,1718082667352,-500.0,0.00029863,4,"2024-06-11T05:11:07.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076977,1718082667362,-524.1,0.00029863,4,"2024-06-11T05:11:07.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076978,1718082667371,-635.85,0.00029863,4,"2024-06-11T05:11:07.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076979,1718082667382,-500.0,0.00029863,4,"2024-06-11T05:11:07.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076980,1718082667393,-500.0,0.00029863,4,"2024-06-11T05:11:07.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076981,1718082667404,-876.04842155,0.00029863,4,"2024-06-11T05:11:07.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076982,1718082667414,-500.0,0.00029863,4,"2024-06-11T05:11:07.414",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076983,1718082667425,-500.0,0.00029863,4,"2024-06-11T05:11:07.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076984,1718082667435,-151.0,0.00029863,7,"2024-06-11T05:11:07.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076985,1718082667449,-635.85,0.00029863,4,"2024-06-11T05:11:07.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076986,1718082667460,-500.0,0.00029863,4,"2024-06-11T05:11:07.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076987,1718082667471,-500.0,0.00029863,4,"2024-06-11T05:11:07.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076988,1718082667482,-500.0,0.00029863,4,"2024-06-11T05:11:07.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076989,1718082667494,-500.0,0.00029863,4,"2024-06-11T05:11:07.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076990,1718082667506,-500.0,0.00029863,4,"2024-06-11T05:11:07.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076991,1718082667517,-635.85,0.00029863,4,"2024-06-11T05:11:07.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076992,1718082667528,-151.0,0.00029863,7,"2024-06-11T05:11:07.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076993,1718082667540,-504.58786114,0.00029863,4,"2024-06-11T05:11:07.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076994,1718082667551,-500.0,0.00029863,4,"2024-06-11T05:11:07.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076995,1718082667562,-500.0,0.00029863,4,"2024-06-11T05:11:07.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076996,1718082667573,-500.0,0.00029863,4,"2024-06-11T05:11:07.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076997,1718082667585,-500.0,0.00029863,4,"2024-06-11T05:11:07.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076998,1718082667597,-635.85,0.00029863,4,"2024-06-11T05:11:07.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329076999,1718082667608,-500.0,0.00029863,4,"2024-06-11T05:11:07.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077000,1718082667620,-500.0,0.00029863,4,"2024-06-11T05:11:07.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077001,1718082667631,-500.0,0.00029863,4,"2024-06-11T05:11:07.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077002,1718082667643,-500.0,0.00029863,4,"2024-06-11T05:11:07.643",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077003,1718082667655,-635.85,0.00029863,4,"2024-06-11T05:11:07.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077004,1718082667667,-500.0,0.00029863,4,"2024-06-11T05:11:07.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077005,1718082667678,-500.0,0.00029863,4,"2024-06-11T05:11:07.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077006,1718082667689,-500.0,0.00029863,4,"2024-06-11T05:11:07.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077007,1718082667703,-500.0,0.00029863,4,"2024-06-11T05:11:07.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077008,1718082667715,-635.85,0.00029863,4,"2024-06-11T05:11:07.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077009,1718082667726,-167.36009946,0.00029863,4,"2024-06-11T05:11:07.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077010,1718082667736,-500.0,0.00029863,4,"2024-06-11T05:11:07.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077011,1718082667747,-500.0,0.00029863,4,"2024-06-11T05:11:07.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077012,1718082667758,-500.0,0.00029863,4,"2024-06-11T05:11:07.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077013,1718082667769,-635.85,0.00029863,4,"2024-06-11T05:11:07.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077014,1718082667780,-2105.3,0.00029863,4,"2024-06-11T05:11:07.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077015,1718082667791,-151.0,0.00029863,7,"2024-06-11T05:11:07.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077016,1718082667802,-500.0,0.00029863,4,"2024-06-11T05:11:07.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077017,1718082667812,-635.85,0.00029863,4,"2024-06-11T05:11:07.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077018,1718082667822,-500.0,0.00029863,4,"2024-06-11T05:11:07.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077019,1718082667832,-500.0,0.00029863,4,"2024-06-11T05:11:07.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077020,1718082667843,-2105.3,0.00029863,4,"2024-06-11T05:11:07.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077021,1718082667853,-151.0,0.00029863,7,"2024-06-11T05:11:07.853",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077022,1718082667864,-500.0,0.00029863,4,"2024-06-11T05:11:07.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077023,1718082667875,-635.85,0.00029863,4,"2024-06-11T05:11:07.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077024,1718082667885,-500.0,0.00029863,4,"2024-06-11T05:11:07.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077025,1718082667896,-500.0,0.00029863,4,"2024-06-11T05:11:07.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077026,1718082667907,-2105.3,0.00029863,4,"2024-06-11T05:11:07.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077027,1718082667919,-635.85,0.00029863,4,"2024-06-11T05:11:07.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077028,1718082667929,-151.0,0.00029863,7,"2024-06-11T05:11:07.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077029,1718082667940,-253.97599175,0.00029863,4,"2024-06-11T05:11:07.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077030,1718082667954,-500.0,0.00029863,4,"2024-06-11T05:11:07.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077031,1718082667965,-500.0,0.00029863,4,"2024-06-11T05:11:07.965",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077032,1718082667978,-2105.3,0.00029863,4,"2024-06-11T05:11:07.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077033,1718082667990,-635.85,0.00029863,4,"2024-06-11T05:11:07.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077034,1718082668001,-500.0,0.00029863,4,"2024-06-11T05:11:08.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077035,1718082668012,-500.0,0.00029863,4,"2024-06-11T05:11:08.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077036,1718082668023,-151.0,0.00029863,7,"2024-06-11T05:11:08.023",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077037,1718082668034,-2105.3,0.00029863,4,"2024-06-11T05:11:08.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077038,1718082668049,-500.0,0.00029863,4,"2024-06-11T05:11:08.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077039,1718082668063,-635.85,0.00029863,4,"2024-06-11T05:11:08.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077040,1718082668075,-500.0,0.00029863,4,"2024-06-11T05:11:08.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077041,1718082668087,-500.0,0.00029863,4,"2024-06-11T05:11:08.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077042,1718082668099,-635.85,0.00029863,4,"2024-06-11T05:11:08.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077043,1718082668111,-500.0,0.00029863,4,"2024-06-11T05:11:08.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077044,1718082668123,-165.80862,0.00029863,7,"2024-06-11T05:11:08.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077045,1718082668137,-2105.3,0.00029863,4,"2024-06-11T05:11:08.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077046,1718082668149,-500.0,0.00029863,4,"2024-06-11T05:11:08.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077047,1718082668161,-500.0,0.00029863,4,"2024-06-11T05:11:08.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077048,1718082668173,-500.0,0.00029863,4,"2024-06-11T05:11:08.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077049,1718082668186,-572.53812368,0.00029863,4,"2024-06-11T05:11:08.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077050,1718082668202,-2105.3,0.00029863,4,"2024-06-11T05:11:08.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077051,1718082668214,-635.85,0.00029863,4,"2024-06-11T05:11:08.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077052,1718082668226,-500.0,0.00029863,4,"2024-06-11T05:11:08.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077053,1718082668239,-500.0,0.00029863,4,"2024-06-11T05:11:08.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077054,1718082668251,-467.65395219,0.00029863,4,"2024-06-11T05:11:08.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077055,1718082668263,-500.0,0.00029863,4,"2024-06-11T05:11:08.263",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077056,1718082668275,-2105.3,0.00029863,4,"2024-06-11T05:11:08.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077057,1718082668287,-636.05219719,0.00029863,4,"2024-06-11T05:11:08.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077058,1718082668303,-500.0,0.00029863,4,"2024-06-11T05:11:08.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077059,1718082668314,-500.0,0.00029863,4,"2024-06-11T05:11:08.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077060,1718082668326,-500.0,0.00029863,4,"2024-06-11T05:11:08.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077061,1718082668337,-2105.3,0.00029863,4,"2024-06-11T05:11:08.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077062,1718082668348,-500.0,0.00029863,4,"2024-06-11T05:11:08.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077063,1718082668359,-500.0,0.00029863,4,"2024-06-11T05:11:08.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077064,1718082668371,-2105.3,0.00029863,4,"2024-06-11T05:11:08.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077065,1718082668382,-500.0,0.00029863,4,"2024-06-11T05:11:08.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077066,1718082668393,-500.0,0.00029863,4,"2024-06-11T05:11:08.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077067,1718082668405,-500.0,0.00029863,4,"2024-06-11T05:11:08.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077068,1718082668416,-584.15356643,0.00029863,4,"2024-06-11T05:11:08.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077069,1718082668427,-2105.3,0.00029863,4,"2024-06-11T05:11:08.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077070,1718082668439,-505.4158077,0.00029863,4,"2024-06-11T05:11:08.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077071,1718082668456,-500.0,0.00029863,4,"2024-06-11T05:11:08.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077072,1718082668470,-2105.3,0.00029863,4,"2024-06-11T05:11:08.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077073,1718082668481,-500.0,0.00029863,4,"2024-06-11T05:11:08.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077074,1718082668493,-2105.3,0.00029863,4,"2024-06-11T05:11:08.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077075,1718082668504,-500.0,0.00029863,4,"2024-06-11T05:11:08.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077076,1718082668516,-500.0,0.00029863,4,"2024-06-11T05:11:08.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077077,1718082668530,-2105.3,0.00029863,4,"2024-06-11T05:11:08.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077078,1718082668549,-500.0,0.00029863,4,"2024-06-11T05:11:08.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077079,1718082668564,-500.0,0.00029863,4,"2024-06-11T05:11:08.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077080,1718082668578,-2105.3,0.00029863,4,"2024-06-11T05:11:08.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077081,1718082668590,-500.0,0.00029863,4,"2024-06-11T05:11:08.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077082,1718082668602,-500.0,0.00029863,4,"2024-06-11T05:11:08.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077083,1718082668613,-500.0,0.00029863,4,"2024-06-11T05:11:08.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077084,1718082668625,-500.0,0.00029863,4,"2024-06-11T05:11:08.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077085,1718082668637,-500.0,0.00029863,4,"2024-06-11T05:11:08.637",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077086,1718082668649,-500.0,0.00029863,4,"2024-06-11T05:11:08.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077087,1718082668662,-500.0,0.00029863,4,"2024-06-11T05:11:08.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077088,1718082668674,-500.0,0.00029863,4,"2024-06-11T05:11:08.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077089,1718082668690,-2105.3,0.00029863,4,"2024-06-11T05:11:08.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077090,1718082668708,-500.0,0.00029863,4,"2024-06-11T05:11:08.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077091,1718082668720,-368.71440037,0.00029863,4,"2024-06-11T05:11:08.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077092,1718082668733,-2105.3,0.00029863,4,"2024-06-11T05:11:08.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077093,1718082668745,-500.0,0.00029863,4,"2024-06-11T05:11:08.745",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077094,1718082668758,-500.0,0.00029863,4,"2024-06-11T05:11:08.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077095,1718082668770,-504.51,0.00029863,4,"2024-06-11T05:11:08.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077096,1718082668783,-500.0,0.00029863,4,"2024-06-11T05:11:08.783",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077097,1718082668795,-2105.3,0.00029863,4,"2024-06-11T05:11:08.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077098,1718082668807,-500.0,0.00029863,4,"2024-06-11T05:11:08.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077099,1718082668820,-500.0,0.00029863,4,"2024-06-11T05:11:08.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077100,1718082668831,-504.51,0.00029863,4,"2024-06-11T05:11:08.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077101,1718082668843,-500.0,0.00029863,4,"2024-06-11T05:11:08.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077102,1718082668855,-2105.3,0.00029863,4,"2024-06-11T05:11:08.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077103,1718082668867,-500.0,0.00029863,4,"2024-06-11T05:11:08.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077104,1718082668878,-500.0,0.00029863,4,"2024-06-11T05:11:08.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077105,1718082668890,-504.51,0.00029863,4,"2024-06-11T05:11:08.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077106,1718082668904,-2105.3,0.00029863,4,"2024-06-11T05:11:08.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077107,1718082668923,-500.0,0.00029863,4,"2024-06-11T05:11:08.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077108,1718082668935,-500.0,0.00029863,4,"2024-06-11T05:11:08.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077109,1718082668946,-504.51,0.00029863,4,"2024-06-11T05:11:08.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077110,1718082668960,-156.63680887,0.00029863,4,"2024-06-11T05:11:08.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077111,1718082668972,-2105.3,0.00029863,4,"2024-06-11T05:11:08.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077112,1718082668988,-500.0,0.00029863,4,"2024-06-11T05:11:08.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077113,1718082669011,-500.0,0.00029863,4,"2024-06-11T05:11:09.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077114,1718082669030,-504.51,0.00029863,4,"2024-06-11T05:11:09.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077115,1718082669046,-500.0,0.00029863,4,"2024-06-11T05:11:09.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077116,1718082669060,-2105.3,0.00029863,4,"2024-06-11T05:11:09.060",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077117,1718082669075,-500.0,0.00029863,4,"2024-06-11T05:11:09.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077118,1718082669091,-562.76,0.00029863,4,"2024-06-11T05:11:09.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077119,1718082669107,-504.51,0.00029863,4,"2024-06-11T05:11:09.107",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077120,1718082669125,-500.0,0.00029863,4,"2024-06-11T05:11:09.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077121,1718082669142,-2105.3,0.00029863,4,"2024-06-11T05:11:09.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077122,1718082669158,-500.0,0.00029863,4,"2024-06-11T05:11:09.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077123,1718082669173,-562.76,0.00029863,4,"2024-06-11T05:11:09.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077124,1718082669187,-504.51,0.00029863,4,"2024-06-11T05:11:09.187",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077125,1718082669203,-500.0,0.00029863,4,"2024-06-11T05:11:09.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077126,1718082669218,-2105.32118023,0.00029863,4,"2024-06-11T05:11:09.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077127,1718082669232,-500.0,0.00029863,4,"2024-06-11T05:11:09.232",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077128,1718082669245,-500.0,0.00029863,4,"2024-06-11T05:11:09.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077129,1718082669261,-562.76,0.00029863,4,"2024-06-11T05:11:09.261",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077130,1718082669278,-500.0,0.00029863,4,"2024-06-11T05:11:09.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077131,1718082669293,-504.51,0.00029863,4,"2024-06-11T05:11:09.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077132,1718082669309,-500.0,0.00029863,4,"2024-06-11T05:11:09.309",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077133,1718082669326,-267.8898763,0.00029863,4,"2024-06-11T05:11:09.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077134,1718082669343,-562.76,0.00029863,4,"2024-06-11T05:11:09.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077135,1718082669357,-500.0,0.00029863,4,"2024-06-11T05:11:09.357",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077136,1718082669371,-504.51,0.00029863,4,"2024-06-11T05:11:09.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077137,1718082669384,-562.76,0.00029863,4,"2024-06-11T05:11:09.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077138,1718082669400,-504.51,0.00029863,4,"2024-06-11T05:11:09.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077139,1718082669415,-500.0,0.00029863,4,"2024-06-11T05:11:09.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077140,1718082669428,-562.76,0.00029863,4,"2024-06-11T05:11:09.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077141,1718082669442,-504.51,0.00029863,4,"2024-06-11T05:11:09.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077142,1718082669459,-500.0,0.00029863,4,"2024-06-11T05:11:09.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077143,1718082669473,-500.0,0.00029863,4,"2024-06-11T05:11:09.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077144,1718082669486,-345.75659702,0.00029863,4,"2024-06-11T05:11:09.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077145,1718082669503,-504.51,0.00029863,4,"2024-06-11T05:11:09.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077146,1718082669517,-562.76,0.00029863,4,"2024-06-11T05:11:09.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077147,1718082669533,-500.0,0.00029863,4,"2024-06-11T05:11:09.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077148,1718082669547,-500.0,0.00029863,4,"2024-06-11T05:11:09.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077149,1718082669561,-500.0,0.00029863,4,"2024-06-11T05:11:09.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077150,1718082669575,-562.76,0.00029863,4,"2024-06-11T05:11:09.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077151,1718082669589,-504.51,0.00029863,4,"2024-06-11T05:11:09.589",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077152,1718082669602,-494.93171294,0.00029863,4,"2024-06-11T05:11:09.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077153,1718082669615,-500.0,0.00029863,4,"2024-06-11T05:11:09.615",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077154,1718082669628,-511.89288275,0.00029863,4,"2024-06-11T05:11:09.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077155,1718082669647,-504.51,0.00029863,4,"2024-06-11T05:11:09.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077156,1718082669663,-500.0,0.00029863,4,"2024-06-11T05:11:09.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077157,1718082669676,-562.76,0.00029863,4,"2024-06-11T05:11:09.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077158,1718082669689,-500.0,0.00029863,4,"2024-06-11T05:11:09.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077159,1718082669705,-504.51,0.00029863,4,"2024-06-11T05:11:09.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077160,1718082669718,-500.0,0.00029863,4,"2024-06-11T05:11:09.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077161,1718082669731,-562.76,0.00029863,4,"2024-06-11T05:11:09.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077162,1718082669744,-504.51,0.00029863,4,"2024-06-11T05:11:09.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077163,1718082669758,-562.76,0.00029863,4,"2024-06-11T05:11:09.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077164,1718082669771,-606.31932508,0.00029863,4,"2024-06-11T05:11:09.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077165,1718082669784,-532.34,0.00029863,4,"2024-06-11T05:11:09.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077166,1718082669797,-504.51,0.00029863,4,"2024-06-11T05:11:09.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077167,1718082669810,-562.76,0.00029863,4,"2024-06-11T05:11:09.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077168,1718082669824,-532.34,0.00029863,4,"2024-06-11T05:11:09.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077169,1718082669837,-504.51,0.00029863,4,"2024-06-11T05:11:09.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077170,1718082669850,-500.0,0.00029863,4,"2024-06-11T05:11:09.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077171,1718082669862,-500.0,0.00029863,4,"2024-06-11T05:11:09.862",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077172,1718082669875,-532.34,0.00029863,4,"2024-06-11T05:11:09.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077173,1718082669888,-504.51,0.00029863,4,"2024-06-11T05:11:09.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077174,1718082669901,-500.0,0.00029863,4,"2024-06-11T05:11:09.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077175,1718082669914,-500.0,0.00029863,4,"2024-06-11T05:11:09.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077176,1718082669926,-562.76,0.00029863,4,"2024-06-11T05:11:09.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077177,1718082669939,-500.0,0.00029863,4,"2024-06-11T05:11:09.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077178,1718082669952,-532.34,0.00029863,4,"2024-06-11T05:11:09.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077179,1718082669965,-504.51,0.00029863,4,"2024-06-11T05:11:09.965",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077180,1718082669981,-500.0,0.00029863,4,"2024-06-11T05:11:09.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077181,1718082669995,-500.0,0.00029863,4,"2024-06-11T05:11:09.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077182,1718082670011,-500.0,0.00029863,4,"2024-06-11T05:11:10.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077183,1718082670026,-562.76,0.00029863,4,"2024-06-11T05:11:10.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077184,1718082670039,-532.34,0.00029863,4,"2024-06-11T05:11:10.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077185,1718082670053,-500.0,0.00029863,4,"2024-06-11T05:11:10.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077186,1718082670067,-500.0,0.00029863,4,"2024-06-11T05:11:10.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077187,1718082670081,-504.51,0.00029863,4,"2024-06-11T05:11:10.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077188,1718082670095,-500.0,0.00029863,4,"2024-06-11T05:11:10.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077189,1718082670108,-562.76,0.00029863,4,"2024-06-11T05:11:10.108",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077190,1718082670120,-532.34,0.00029863,4,"2024-06-11T05:11:10.120",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077191,1718082670133,-500.0,0.00029863,4,"2024-06-11T05:11:10.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077192,1718082670146,-500.0,0.00029863,4,"2024-06-11T05:11:10.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077193,1718082670159,-500.0,0.00029863,4,"2024-06-11T05:11:10.159",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077194,1718082670172,-504.51,0.00029863,4,"2024-06-11T05:11:10.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077195,1718082670185,-500.0,0.00029863,4,"2024-06-11T05:11:10.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077196,1718082670200,-562.76,0.00029863,4,"2024-06-11T05:11:10.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077197,1718082670213,-532.34,0.00029863,4,"2024-06-11T05:11:10.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077198,1718082670225,-500.0,0.00029863,4,"2024-06-11T05:11:10.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077199,1718082670238,-500.0,0.00029863,4,"2024-06-11T05:11:10.238",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077200,1718082670250,-500.0,0.00029863,4,"2024-06-11T05:11:10.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077201,1718082670263,-504.51,0.00029863,4,"2024-06-11T05:11:10.263",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077202,1718082670276,-500.0,0.00029863,4,"2024-06-11T05:11:10.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077203,1718082670289,-500.0,0.00029863,4,"2024-06-11T05:11:10.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077204,1718082670302,-500.0,0.00029863,4,"2024-06-11T05:11:10.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077205,1718082670315,-532.34,0.00029863,4,"2024-06-11T05:11:10.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077206,1718082670327,-500.0,0.00029863,4,"2024-06-11T05:11:10.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077207,1718082670340,-500.0,0.00029863,4,"2024-06-11T05:11:10.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077208,1718082670352,-500.0,0.00029863,4,"2024-06-11T05:11:10.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077209,1718082670365,-504.74336698,0.00029863,4,"2024-06-11T05:11:10.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077210,1718082670378,-500.0,0.00029863,4,"2024-06-11T05:11:10.378",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077211,1718082670391,-562.76,0.00029863,4,"2024-06-11T05:11:10.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077212,1718082670404,-532.34,0.00029863,4,"2024-06-11T05:11:10.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077213,1718082670417,-500.0,0.00029863,4,"2024-06-11T05:11:10.417",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077214,1718082670430,-500.0,0.00029863,4,"2024-06-11T05:11:10.430",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077215,1718082670443,-500.0,0.00029863,4,"2024-06-11T05:11:10.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077216,1718082670458,-500.0,0.00029863,4,"2024-06-11T05:11:10.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077217,1718082670470,-562.76,0.00029863,4,"2024-06-11T05:11:10.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077218,1718082670484,-500.0,0.00029863,4,"2024-06-11T05:11:10.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077219,1718082670496,-500.0,0.00029863,4,"2024-06-11T05:11:10.496",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077220,1718082670509,-532.34,0.00029863,4,"2024-06-11T05:11:10.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077221,1718082670522,-500.0,0.00029863,4,"2024-06-11T05:11:10.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077222,1718082670535,-500.0,0.00029863,4,"2024-06-11T05:11:10.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077223,1718082670548,-500.0,0.00029863,4,"2024-06-11T05:11:10.548",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077224,1718082670562,-562.76,0.00029863,4,"2024-06-11T05:11:10.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077225,1718082670575,-500.0,0.00029863,4,"2024-06-11T05:11:10.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077226,1718082670588,-500.0,0.00029863,4,"2024-06-11T05:11:10.588",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077227,1718082670602,-532.34,0.00029863,4,"2024-06-11T05:11:10.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077228,1718082670615,-500.0,0.00029863,4,"2024-06-11T05:11:10.615",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077229,1718082670629,-514.54137084,0.00029863,4,"2024-06-11T05:11:10.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077230,1718082670643,-562.76,0.00029863,4,"2024-06-11T05:11:10.643",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077231,1718082670656,-532.34,0.00029863,4,"2024-06-11T05:11:10.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077232,1718082670670,-500.0,0.00029863,4,"2024-06-11T05:11:10.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077233,1718082670683,-562.76,0.00029863,4,"2024-06-11T05:11:10.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077234,1718082670697,-500.0,0.00029863,4,"2024-06-11T05:11:10.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077235,1718082670711,-532.34,0.00029863,4,"2024-06-11T05:11:10.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077236,1718082670724,-500.0,0.00029863,4,"2024-06-11T05:11:10.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077237,1718082670737,-500.0,0.00029863,4,"2024-06-11T05:11:10.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077238,1718082670751,-500.0,0.00029863,4,"2024-06-11T05:11:10.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077239,1718082670764,-500.0,0.00029863,4,"2024-06-11T05:11:10.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077240,1718082670777,-532.34,0.00029863,4,"2024-06-11T05:11:10.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077241,1718082670790,-562.76,0.00029863,4,"2024-06-11T05:11:10.790",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077242,1718082670803,-500.0,0.00029863,4,"2024-06-11T05:11:10.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077243,1718082670817,-508.83899225,0.00029863,4,"2024-06-11T05:11:10.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077244,1718082670830,-500.0,0.00029863,4,"2024-06-11T05:11:10.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077245,1718082670844,-532.34,0.00029863,4,"2024-06-11T05:11:10.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077246,1718082670858,-562.76,0.00029863,4,"2024-06-11T05:11:10.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077247,1718082670871,-500.0,0.00029863,4,"2024-06-11T05:11:10.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077248,1718082670885,-500.0,0.00029863,4,"2024-06-11T05:11:10.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077249,1718082670898,-532.34,0.00029863,4,"2024-06-11T05:11:10.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077250,1718082670911,-562.99064191,0.00029863,4,"2024-06-11T05:11:10.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077251,1718082670924,-500.0,0.00029863,4,"2024-06-11T05:11:10.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077252,1718082670937,-500.0,0.00029863,4,"2024-06-11T05:11:10.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077253,1718082670951,-532.34,0.00029863,4,"2024-06-11T05:11:10.951",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077254,1718082670964,-442.49507185,0.00029863,4,"2024-06-11T05:11:10.964",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077255,1718082670979,-514.47904727,0.00029863,4,"2024-06-11T05:11:10.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077256,1718082670992,-532.34,0.00029863,4,"2024-06-11T05:11:10.992",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077257,1718082671010,-500.0,0.00029863,4,"2024-06-11T05:11:11.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077258,1718082671024,-532.34,0.00029863,4,"2024-06-11T05:11:11.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077259,1718082671037,-548.05665999,0.00029863,4,"2024-06-11T05:11:11.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077260,1718082671052,-532.34,0.00029863,4,"2024-06-11T05:11:11.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077261,1718082671065,-569.57,0.00029863,4,"2024-06-11T05:11:11.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077262,1718082671076,-500.0,0.00029863,4,"2024-06-11T05:11:11.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077263,1718082671087,-532.34,0.00029863,4,"2024-06-11T05:11:11.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077264,1718082671097,-569.57,0.00029863,4,"2024-06-11T05:11:11.097",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077265,1718082671108,-500.0,0.00029863,4,"2024-06-11T05:11:11.108",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077266,1718082671118,-532.34,0.00029863,4,"2024-06-11T05:11:11.118",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077267,1718082671129,-500.0,0.00029863,4,"2024-06-11T05:11:11.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077268,1718082671139,-532.34,0.00029863,4,"2024-06-11T05:11:11.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077269,1718082671150,-569.57,0.00029863,4,"2024-06-11T05:11:11.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077270,1718082671161,-500.0,0.00029863,4,"2024-06-11T05:11:11.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077271,1718082671171,-569.57,0.00029863,4,"2024-06-11T05:11:11.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077272,1718082671181,-500.0,0.00029863,4,"2024-06-11T05:11:11.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077273,1718082671193,-500.0,0.00029863,4,"2024-06-11T05:11:11.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077274,1718082671204,-500.0,0.00029863,4,"2024-06-11T05:11:11.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077275,1718082671215,-532.42,0.00029863,4,"2024-06-11T05:11:11.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077276,1718082671225,-500.0,0.00029863,4,"2024-06-11T05:11:11.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077277,1718082671236,-500.0,0.00029863,4,"2024-06-11T05:11:11.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077278,1718082671246,-400.70006768,0.00029863,4,"2024-06-11T05:11:11.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077279,1718082671256,-569.57,0.00029863,4,"2024-06-11T05:11:11.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077280,1718082671267,-500.0,0.00029863,4,"2024-06-11T05:11:11.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077281,1718082671277,-500.0,0.00029863,4,"2024-06-11T05:11:11.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077282,1718082671287,-500.0,0.00029863,4,"2024-06-11T05:11:11.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077283,1718082671297,-500.0,0.00029863,4,"2024-06-11T05:11:11.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077284,1718082671309,-569.57,0.00029863,4,"2024-06-11T05:11:11.309",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077285,1718082671320,-500.0,0.00029863,4,"2024-06-11T05:11:11.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077286,1718082671331,-500.0,0.00029863,4,"2024-06-11T05:11:11.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077287,1718082671342,-500.0,0.00029863,4,"2024-06-11T05:11:11.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077288,1718082671354,-500.0,0.00029863,4,"2024-06-11T05:11:11.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077289,1718082671365,-500.0,0.00029863,4,"2024-06-11T05:11:11.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077290,1718082671376,-500.0,0.00029863,4,"2024-06-11T05:11:11.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077291,1718082671388,-500.0,0.00029863,4,"2024-06-11T05:11:11.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077292,1718082671398,-500.0,0.00029863,4,"2024-06-11T05:11:11.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077293,1718082671408,-500.0,0.00029863,4,"2024-06-11T05:11:11.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077294,1718082671419,-500.0,0.00029863,4,"2024-06-11T05:11:11.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077295,1718082671430,-500.0,0.00029863,4,"2024-06-11T05:11:11.430",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077296,1718082671440,-500.0,0.00029863,4,"2024-06-11T05:11:11.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077297,1718082671451,-500.0,0.00029863,4,"2024-06-11T05:11:11.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077298,1718082671462,-500.0,0.00029863,4,"2024-06-11T05:11:11.462",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077299,1718082671472,-500.0,0.00029863,4,"2024-06-11T05:11:11.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077300,1718082671483,-500.0,0.00029863,4,"2024-06-11T05:11:11.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077301,1718082671494,-500.0,0.00029863,4,"2024-06-11T05:11:11.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077302,1718082671504,-500.0,0.00029863,4,"2024-06-11T05:11:11.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077303,1718082671515,-500.0,0.00029863,4,"2024-06-11T05:11:11.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077304,1718082671524,-569.57,0.00029863,4,"2024-06-11T05:11:11.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077305,1718082671535,-337.16417585,0.00029863,4,"2024-06-11T05:11:11.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077306,1718082671546,-500.0,0.00029863,4,"2024-06-11T05:11:11.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077307,1718082671557,-500.0,0.00029863,4,"2024-06-11T05:11:11.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077308,1718082671568,-500.0,0.00029863,4,"2024-06-11T05:11:11.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077309,1718082671579,-569.57,0.00029863,4,"2024-06-11T05:11:11.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077310,1718082671591,-500.0,0.00029863,4,"2024-06-11T05:11:11.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077311,1718082672025,-500.0,0.00029863,4,"2024-06-11T05:11:12.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077312,1718082672046,-500.0,0.00029863,4,"2024-06-11T05:11:12.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077313,1718082672065,-500.0,0.00029863,4,"2024-06-11T05:11:12.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077314,1718082672080,-569.57,0.00029863,4,"2024-06-11T05:11:12.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077315,1718082672090,-500.0,0.00029863,4,"2024-06-11T05:11:12.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077316,1718082672100,-500.0,0.00029863,4,"2024-06-11T05:11:12.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077317,1718082672110,-500.0,0.00029863,4,"2024-06-11T05:11:12.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077318,1718082672121,-500.0,0.00029863,4,"2024-06-11T05:11:12.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077319,1718082672131,-500.0,0.00029863,4,"2024-06-11T05:11:12.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077320,1718082672141,-569.57,0.00029863,4,"2024-06-11T05:11:12.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077321,1718082672152,-500.0,0.00029863,4,"2024-06-11T05:11:12.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077322,1718082672162,-500.0,0.00029863,4,"2024-06-11T05:11:12.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077323,1718082672172,-500.0,0.00029863,4,"2024-06-11T05:11:12.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077324,1718082672182,-500.0,0.00029863,4,"2024-06-11T05:11:12.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077325,1718082672192,-569.57,0.00029863,4,"2024-06-11T05:11:12.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077326,1718082672204,-500.0,0.00029863,4,"2024-06-11T05:11:12.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077327,1718082672214,-500.0,0.00029863,4,"2024-06-11T05:11:12.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077328,1718082672223,-500.0,0.00029863,4,"2024-06-11T05:11:12.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077329,1718082672234,-500.0,0.00029863,4,"2024-06-11T05:11:12.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077330,1718082672243,-500.0,0.00029863,4,"2024-06-11T05:11:12.243",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077331,1718082672254,-569.57,0.00029863,4,"2024-06-11T05:11:12.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077332,1718082672265,-500.0,0.00029863,4,"2024-06-11T05:11:12.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077333,1718082672275,-500.0,0.00029863,4,"2024-06-11T05:11:12.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077334,1718082672287,-500.0,0.00029863,4,"2024-06-11T05:11:12.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077335,1718082672298,-500.0,0.00029863,4,"2024-06-11T05:11:12.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077336,1718082672308,-500.0,0.00029863,4,"2024-06-11T05:11:12.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077337,1718082672319,-569.57,0.00029863,4,"2024-06-11T05:11:12.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077338,1718082672330,-500.0,0.00029863,4,"2024-06-11T05:11:12.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077339,1718082672341,-500.0,0.00029863,4,"2024-06-11T05:11:12.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077340,1718082672352,-500.0,0.00029863,4,"2024-06-11T05:11:12.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077341,1718082672363,-500.0,0.00029863,4,"2024-06-11T05:11:12.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077342,1718082672374,-569.57,0.00029863,4,"2024-06-11T05:11:12.374",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077343,1718082672385,-500.0,0.00029863,4,"2024-06-11T05:11:12.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077344,1718082672396,-500.0,0.00029863,4,"2024-06-11T05:11:12.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077345,1718082672406,-216.80304755,0.00029863,4,"2024-06-11T05:11:12.406",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077346,1718082672417,-500.0,0.00029863,4,"2024-06-11T05:11:12.417",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077347,1718082672427,-500.0,0.00029863,4,"2024-06-11T05:11:12.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077348,1718082672437,-500.0,0.00029863,4,"2024-06-11T05:11:12.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077349,1718082672447,-569.57,0.00029863,4,"2024-06-11T05:11:12.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077350,1718082672458,-500.0,0.00029863,4,"2024-06-11T05:11:12.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077351,1718082672468,-500.0,0.00029863,4,"2024-06-11T05:11:12.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077352,1718082672477,-500.0,0.00029863,4,"2024-06-11T05:11:12.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077353,1718082672488,-500.0,0.00029863,4,"2024-06-11T05:11:12.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077354,1718082672498,-614.95678435,0.00029863,4,"2024-06-11T05:11:12.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077355,1718082672508,-569.57,0.00029863,4,"2024-06-11T05:11:12.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077356,1718082672518,-500.0,0.00029863,4,"2024-06-11T05:11:12.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077357,1718082672528,-500.0,0.00029863,4,"2024-06-11T05:11:12.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077358,1718082672538,-500.0,0.00029863,4,"2024-06-11T05:11:12.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077359,1718082672548,-500.0,0.00029863,4,"2024-06-11T05:11:12.548",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077360,1718082672558,-569.57,0.00029863,4,"2024-06-11T05:11:12.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077361,1718082672569,-550.22036525,0.00029863,4,"2024-06-11T05:11:12.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077362,1718082672579,-500.0,0.00029863,4,"2024-06-11T05:11:12.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077363,1718082672589,-500.0,0.00029863,4,"2024-06-11T05:11:12.589",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077364,1718082672599,-569.57,0.00029863,4,"2024-06-11T05:11:12.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077365,1718082672610,-500.0,0.00029863,4,"2024-06-11T05:11:12.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077366,1718082672620,-500.0,0.00029863,4,"2024-06-11T05:11:12.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077367,1718082672630,-500.0,0.00029863,4,"2024-06-11T05:11:12.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077368,1718082672640,-569.57,0.00029863,4,"2024-06-11T05:11:12.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077369,1718082672651,-500.0,0.00029863,4,"2024-06-11T05:11:12.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077370,1718082672661,-500.0,0.00029863,4,"2024-06-11T05:11:12.661",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077371,1718082672671,-569.57,0.00029863,4,"2024-06-11T05:11:12.671",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077372,1718082672681,-500.0,0.00029863,4,"2024-06-11T05:11:12.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077373,1718082672691,-500.0,0.00029863,4,"2024-06-11T05:11:12.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077374,1718082672705,-500.0,0.00029863,4,"2024-06-11T05:11:12.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077375,1718082672720,-569.57,0.00029863,4,"2024-06-11T05:11:12.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077376,1718082672732,-500.0,0.00029863,4,"2024-06-11T05:11:12.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077377,1718082672742,-500.0,0.00029863,4,"2024-06-11T05:11:12.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077378,1718082672753,-541.63,0.00029863,4,"2024-06-11T05:11:12.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077379,1718082672764,-500.0,0.00029863,4,"2024-06-11T05:11:12.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077380,1718082672775,-569.57,0.00029863,4,"2024-06-11T05:11:12.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077381,1718082672786,-500.0,0.00029863,4,"2024-06-11T05:11:12.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077382,1718082672796,-500.0,0.00029863,4,"2024-06-11T05:11:12.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077383,1718082672807,-500.0,0.00029863,4,"2024-06-11T05:11:12.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077384,1718082672818,-500.0,0.00029863,4,"2024-06-11T05:11:12.818",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077385,1718082672829,-541.63,0.00029863,4,"2024-06-11T05:11:12.829",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077386,1718082672840,-500.0,0.00029863,4,"2024-06-11T05:11:12.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077387,1718082672850,-500.0,0.00029863,4,"2024-06-11T05:11:12.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077388,1718082672861,-579.98,0.00029863,4,"2024-06-11T05:11:12.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077389,1718082672872,-569.57,0.00029863,4,"2024-06-11T05:11:12.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077390,1718082672883,-500.0,0.00029863,4,"2024-06-11T05:11:12.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077391,1718082672894,-519.90156475,0.00029863,4,"2024-06-11T05:11:12.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077392,1718082672904,-541.63,0.00029863,4,"2024-06-11T05:11:12.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077393,1718082672914,-579.98,0.00029863,4,"2024-06-11T05:11:12.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077394,1718082672924,-500.0,0.00029863,4,"2024-06-11T05:11:12.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077395,1718082672934,-500.0,0.00029863,4,"2024-06-11T05:11:12.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077396,1718082672945,-569.80308651,0.00029863,4,"2024-06-11T05:11:12.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077397,1718082672958,-500.0,0.00029863,4,"2024-06-11T05:11:12.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077398,1718082672969,-500.0,0.00029863,4,"2024-06-11T05:11:12.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077399,1718082672982,-541.63,0.00029863,4,"2024-06-11T05:11:12.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077400,1718082672992,-579.98,0.00029863,4,"2024-06-11T05:11:12.992",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077401,1718082673009,-500.0,0.00029863,4,"2024-06-11T05:11:13.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077402,1718082673020,-500.0,0.00029863,4,"2024-06-11T05:11:13.020",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077403,1718082673031,-360.03141697,0.00029863,4,"2024-06-11T05:11:13.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077404,1718082673041,-541.63,0.00029863,4,"2024-06-11T05:11:13.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077405,1718082673051,-500.0,0.00029863,4,"2024-06-11T05:11:13.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077406,1718082673065,-579.98,0.00029863,4,"2024-06-11T05:11:13.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077407,1718082673075,-500.0,0.00029863,4,"2024-06-11T05:11:13.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077408,1718082673085,-500.0,0.00029863,4,"2024-06-11T05:11:13.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077409,1718082673095,-541.63,0.00029863,4,"2024-06-11T05:11:13.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077410,1718082673106,-500.0,0.00029863,4,"2024-06-11T05:11:13.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077411,1718082673117,-579.98,0.00029863,4,"2024-06-11T05:11:13.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077412,1718082673128,-530.21248237,0.00029863,4,"2024-06-11T05:11:13.128",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077413,1718082673139,-541.63,0.00029863,4,"2024-06-11T05:11:13.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077414,1718082673149,-500.0,0.00029863,4,"2024-06-11T05:11:13.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077415,1718082673160,-579.98,0.00029863,4,"2024-06-11T05:11:13.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077416,1718082673170,-500.0,0.00029863,4,"2024-06-11T05:11:13.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077417,1718082673181,-541.63,0.00029863,4,"2024-06-11T05:11:13.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077418,1718082673191,-500.0,0.00029863,4,"2024-06-11T05:11:13.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077419,1718082673205,-500.0,0.00029863,4,"2024-06-11T05:11:13.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077420,1718082673215,-500.0,0.00029863,4,"2024-06-11T05:11:13.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077421,1718082673226,-579.98,0.00029863,4,"2024-06-11T05:11:13.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077422,1718082673236,-645.32280434,0.00029863,4,"2024-06-11T05:11:13.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077423,1718082673246,-541.63,0.00029863,4,"2024-06-11T05:11:13.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077424,1718082673256,-500.0,0.00029863,4,"2024-06-11T05:11:13.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077425,1718082673266,-579.98,0.00029863,4,"2024-06-11T05:11:13.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077426,1718082673277,-500.0,0.00029863,4,"2024-06-11T05:11:13.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077427,1718082673291,-541.63,0.00029863,4,"2024-06-11T05:11:13.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077428,1718082673302,-579.98,0.00029863,4,"2024-06-11T05:11:13.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077429,1718082673313,-500.0,0.00029863,4,"2024-06-11T05:11:13.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077430,1718082673323,-500.0,0.00029863,4,"2024-06-11T05:11:13.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077431,1718082673334,-500.0,0.00029863,4,"2024-06-11T05:11:13.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077432,1718082673344,-500.0,0.00029863,4,"2024-06-11T05:11:13.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077433,1718082673356,-500.0,0.00029863,4,"2024-06-11T05:11:13.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077434,1718082673366,-500.0,0.00029863,4,"2024-06-11T05:11:13.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077435,1718082673377,-541.63,0.00029863,4,"2024-06-11T05:11:13.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077436,1718082673388,-579.98,0.00029863,4,"2024-06-11T05:11:13.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077437,1718082673399,-500.0,0.00029863,4,"2024-06-11T05:11:13.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077438,1718082673410,-500.0,0.00029863,4,"2024-06-11T05:11:13.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077439,1718082673422,-500.0,0.00029863,4,"2024-06-11T05:11:13.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077440,1718082673433,-500.0,0.00029863,4,"2024-06-11T05:11:13.433",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077441,1718082673444,-541.63,0.00029863,4,"2024-06-11T05:11:13.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077442,1718082673460,-579.98,0.00029863,4,"2024-06-11T05:11:13.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077443,1718082673472,-500.0,0.00029863,4,"2024-06-11T05:11:13.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077444,1718082673483,-500.0,0.00029863,4,"2024-06-11T05:11:13.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077445,1718082673494,-500.0,0.00029863,4,"2024-06-11T05:11:13.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077446,1718082673507,-500.0,0.00029863,4,"2024-06-11T05:11:13.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077447,1718082673519,-500.0,0.00029863,4,"2024-06-11T05:11:13.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077448,1718082673530,-541.63,0.00029863,4,"2024-06-11T05:11:13.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077449,1718082673541,-579.98,0.00029863,4,"2024-06-11T05:11:13.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077450,1718082673552,-500.0,0.00029863,4,"2024-06-11T05:11:13.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077451,1718082673564,-500.0,0.00029863,4,"2024-06-11T05:11:13.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077452,1718082673575,-500.0,0.00029863,4,"2024-06-11T05:11:13.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077453,1718082673587,-500.0,0.00029863,4,"2024-06-11T05:11:13.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077454,1718082673599,-500.0,0.00029863,4,"2024-06-11T05:11:13.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077455,1718082673610,-541.63,0.00029863,4,"2024-06-11T05:11:13.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077456,1718082673622,-579.98,0.00029863,4,"2024-06-11T05:11:13.622",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077457,1718082673632,-500.0,0.00029863,4,"2024-06-11T05:11:13.632",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077458,1718082673642,-500.0,0.00029863,4,"2024-06-11T05:11:13.642",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077459,1718082673653,-500.0,0.00029863,4,"2024-06-11T05:11:13.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077460,1718082673663,-500.0,0.00029863,4,"2024-06-11T05:11:13.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077461,1718082673673,-500.0,0.00029863,4,"2024-06-11T05:11:13.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077462,1718082673683,-579.98,0.00029863,4,"2024-06-11T05:11:13.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077463,1718082673694,-541.63,0.00029863,4,"2024-06-11T05:11:13.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077464,1718082673709,-500.0,0.00029863,4,"2024-06-11T05:11:13.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077465,1718082673719,-502.40989144,0.00029863,4,"2024-06-11T05:11:13.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077466,1718082673730,-500.0,0.00029863,4,"2024-06-11T05:11:13.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077467,1718082673739,-500.0,0.00029863,4,"2024-06-11T05:11:13.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077468,1718082673750,-500.0,0.00029863,4,"2024-06-11T05:11:13.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077469,1718082673760,-541.63,0.00029863,4,"2024-06-11T05:11:13.760",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077470,1718082673771,-533.52,0.00029863,4,"2024-06-11T05:11:13.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077471,1718082673781,-500.0,0.00029863,4,"2024-06-11T05:11:13.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077472,1718082673793,-500.0,0.00029863,4,"2024-06-11T05:11:13.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077473,1718082673805,-500.0,0.00029863,4,"2024-06-11T05:11:13.805",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077474,1718082673817,-541.63,0.00029863,4,"2024-06-11T05:11:13.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077475,1718082673828,-463.09008953,0.00029863,4,"2024-06-11T05:11:13.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077476,1718082673840,-579.98,0.00029863,4,"2024-06-11T05:11:13.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077477,1718082673851,-533.52,0.00029863,4,"2024-06-11T05:11:13.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077478,1718082673862,-500.0,0.00029863,4,"2024-06-11T05:11:13.862",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077479,1718082673872,-500.0,0.00029863,4,"2024-06-11T05:11:13.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077480,1718082673884,-500.0,0.00029863,4,"2024-06-11T05:11:13.884",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077481,1718082673894,-541.63,0.00029863,4,"2024-06-11T05:11:13.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077482,1718082673905,-579.98,0.00029863,4,"2024-06-11T05:11:13.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077483,1718082673916,-533.52,0.00029863,4,"2024-06-11T05:11:13.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077484,1718082673926,-316.49412963,0.00029863,4,"2024-06-11T05:11:13.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077485,1718082673937,-500.0,0.00029863,4,"2024-06-11T05:11:13.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077486,1718082673952,-500.0,0.00029863,4,"2024-06-11T05:11:13.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077487,1718082673963,-541.63,0.00029863,4,"2024-06-11T05:11:13.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077488,1718082673974,-579.98,0.00029863,4,"2024-06-11T05:11:13.974",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077489,1718082673989,-533.52,0.00029863,4,"2024-06-11T05:11:13.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077490,1718082674004,-500.0,0.00029863,4,"2024-06-11T05:11:14.004",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077491,1718082674018,-500.0,0.00029863,4,"2024-06-11T05:11:14.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077492,1718082674031,-541.63,0.00029863,4,"2024-06-11T05:11:14.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077493,1718082674043,-579.98,0.00029863,4,"2024-06-11T05:11:14.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077494,1718082674056,-533.52,0.00029863,4,"2024-06-11T05:11:14.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077495,1718082674068,-500.0,0.00029863,4,"2024-06-11T05:11:14.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077496,1718082674079,-500.0,0.00029863,4,"2024-06-11T05:11:14.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077497,1718082674091,-541.63,0.00029863,4,"2024-06-11T05:11:14.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077498,1718082674102,-533.52,0.00029863,4,"2024-06-11T05:11:14.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077499,1718082674113,-500.0,0.00029863,4,"2024-06-11T05:11:14.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077500,1718082674126,-579.98,0.00029863,4,"2024-06-11T05:11:14.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077501,1718082674137,-500.0,0.00029863,4,"2024-06-11T05:11:14.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077502,1718082674149,-500.0,0.00029863,4,"2024-06-11T05:11:14.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077503,1718082674161,-541.63,0.00029863,4,"2024-06-11T05:11:14.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077504,1718082674172,-533.52,0.00029863,4,"2024-06-11T05:11:14.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077505,1718082674185,-579.98,0.00029863,4,"2024-06-11T05:11:14.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077506,1718082674196,-500.0,0.00029863,4,"2024-06-11T05:11:14.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077507,1718082674212,-500.0,0.00029863,4,"2024-06-11T05:11:14.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077508,1718082674223,-500.0,0.00029863,4,"2024-06-11T05:11:14.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077509,1718082674235,-541.63,0.00029863,4,"2024-06-11T05:11:14.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077510,1718082674247,-799.46,0.00029863,4,"2024-06-11T05:11:14.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077511,1718082674259,-533.52,0.00029863,4,"2024-06-11T05:11:14.259",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077512,1718082674269,-500.0,0.00029863,4,"2024-06-11T05:11:14.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077513,1718082674279,-579.98,0.00029863,4,"2024-06-11T05:11:14.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077514,1718082674290,-500.0,0.00029863,4,"2024-06-11T05:11:14.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077515,1718082674300,-503.46059491,0.00029863,4,"2024-06-11T05:11:14.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077516,1718082674310,-799.46,0.00029863,4,"2024-06-11T05:11:14.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077517,1718082674320,-533.52,0.00029863,4,"2024-06-11T05:11:14.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077518,1718082674331,-579.98,0.00029863,4,"2024-06-11T05:11:14.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077519,1718082674343,-541.7,0.00029863,4,"2024-06-11T05:11:14.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077520,1718082674355,-500.0,0.00029863,4,"2024-06-11T05:11:14.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077521,1718082674365,-500.0,0.00029863,4,"2024-06-11T05:11:14.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077522,1718082674377,-799.46,0.00029863,4,"2024-06-11T05:11:14.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077523,1718082674388,-533.52,0.00029863,4,"2024-06-11T05:11:14.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077524,1718082674400,-579.98,0.00029863,4,"2024-06-11T05:11:14.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077525,1718082674411,-500.0,0.00029863,4,"2024-06-11T05:11:14.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077526,1718082674424,-500.0,0.00029863,4,"2024-06-11T05:11:14.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077527,1718082674434,-799.46,0.00029863,4,"2024-06-11T05:11:14.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077528,1718082674444,-533.52,0.00029863,4,"2024-06-11T05:11:14.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077529,1718082674457,-580.02675815,0.00029863,4,"2024-06-11T05:11:14.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077530,1718082674467,-500.0,0.00029863,4,"2024-06-11T05:11:14.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077531,1718082674477,-500.0,0.00029863,4,"2024-06-11T05:11:14.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077532,1718082674487,-799.46,0.00029863,4,"2024-06-11T05:11:14.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077533,1718082674497,-533.52,0.00029863,4,"2024-06-11T05:11:14.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077534,1718082674507,-535.58033234,0.00029863,4,"2024-06-11T05:11:14.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077535,1718082674518,-500.0,0.00029863,4,"2024-06-11T05:11:14.518",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077536,1718082674530,-799.46,0.00029863,4,"2024-06-11T05:11:14.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077537,1718082674542,-533.52,0.00029863,4,"2024-06-11T05:11:14.542",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077538,1718082674553,-546.84461899,0.00029863,4,"2024-06-11T05:11:14.553",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077539,1718082674564,-799.46,0.00029863,4,"2024-06-11T05:11:14.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077540,1718082674575,-533.52,0.00029863,4,"2024-06-11T05:11:14.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077541,1718082674585,-500.0,0.00029863,4,"2024-06-11T05:11:14.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077542,1718082674596,-533.52,0.00029863,4,"2024-06-11T05:11:14.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077543,1718082674607,-500.0,0.00029863,4,"2024-06-11T05:11:14.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077544,1718082674618,-799.46,0.00029863,4,"2024-06-11T05:11:14.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077545,1718082674630,-533.52,0.00029863,4,"2024-06-11T05:11:14.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077546,1718082674641,-500.0,0.00029863,4,"2024-06-11T05:11:14.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077547,1718082674651,-799.46,0.00029863,4,"2024-06-11T05:11:14.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077548,1718082674662,-533.52,0.00029863,4,"2024-06-11T05:11:14.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077549,1718082674673,-703.55,0.00029863,4,"2024-06-11T05:11:14.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077550,1718082674683,-529.49180537,0.00029863,4,"2024-06-11T05:11:14.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077551,1718082674694,-799.46,0.00029863,4,"2024-06-11T05:11:14.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077552,1718082674708,-703.55,0.00029863,4,"2024-06-11T05:11:14.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077553,1718082674719,-533.52,0.00029863,4,"2024-06-11T05:11:14.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077554,1718082674730,-799.46,0.00029863,4,"2024-06-11T05:11:14.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077555,1718082674741,-703.55,0.00029863,4,"2024-06-11T05:11:14.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077556,1718082674752,-799.46,0.00029863,4,"2024-06-11T05:11:14.752",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077557,1718082674763,-703.55,0.00029863,4,"2024-06-11T05:11:14.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077558,1718082674774,-533.52,0.00029863,4,"2024-06-11T05:11:14.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077559,1718082674784,-799.46,0.00029863,4,"2024-06-11T05:11:14.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077560,1718082674794,-703.55,0.00029863,4,"2024-06-11T05:11:14.794",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077561,1718082674804,-533.52,0.00029863,4,"2024-06-11T05:11:14.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077562,1718082674814,-799.46,0.00029863,4,"2024-06-11T05:11:14.814",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077563,1718082674824,-715.09,0.00029863,4,"2024-06-11T05:11:14.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077564,1718082674834,-703.55,0.00029863,4,"2024-06-11T05:11:14.834",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077565,1718082674844,-533.52,0.00029863,4,"2024-06-11T05:11:14.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077566,1718082674855,-799.46,0.00029863,4,"2024-06-11T05:11:14.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077567,1718082674866,-715.09,0.00029863,4,"2024-06-11T05:11:14.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077568,1718082674878,-703.55,0.00029863,4,"2024-06-11T05:11:14.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077569,1718082674889,-533.52,0.00029863,4,"2024-06-11T05:11:14.889",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077570,1718082674901,-500.0,0.00029863,4,"2024-06-11T05:11:14.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077571,1718082674912,-799.46,0.00029863,4,"2024-06-11T05:11:14.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077572,1718082674923,-715.09,0.00029863,4,"2024-06-11T05:11:14.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077573,1718082674937,-703.55,0.00029863,4,"2024-06-11T05:11:14.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077574,1718082674949,-533.52,0.00029863,4,"2024-06-11T05:11:14.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077575,1718082674962,-500.0,0.00029863,4,"2024-06-11T05:11:14.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077576,1718082674973,-799.46,0.00029863,4,"2024-06-11T05:11:14.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077577,1718082674987,-533.72545298,0.00029863,4,"2024-06-11T05:11:14.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077578,1718082674997,-703.55,0.00029863,4,"2024-06-11T05:11:14.997",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077579,1718082675016,-500.0,0.00029863,4,"2024-06-11T05:11:15.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077580,1718082675027,-799.46,0.00029863,4,"2024-06-11T05:11:15.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077581,1718082675038,-715.09,0.00029863,4,"2024-06-11T05:11:15.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077582,1718082675049,-500.0,0.00029863,4,"2024-06-11T05:11:15.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077583,1718082675062,-703.55,0.00029863,4,"2024-06-11T05:11:15.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077584,1718082675073,-581.5602884,0.00029863,4,"2024-06-11T05:11:15.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077585,1718082675083,-799.46,0.00029863,4,"2024-06-11T05:11:15.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077586,1718082675096,-500.0,0.00029863,4,"2024-06-11T05:11:15.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077587,1718082675106,-703.55,0.00029863,4,"2024-06-11T05:11:15.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077588,1718082675117,-799.46,0.00029863,4,"2024-06-11T05:11:15.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077589,1718082675129,-703.55,0.00029863,4,"2024-06-11T05:11:15.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077590,1718082675140,-715.09,0.00029863,4,"2024-06-11T05:11:15.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077591,1718082675152,-500.0,0.00029863,4,"2024-06-11T05:11:15.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077592,1718082675164,-500.0,0.00029863,4,"2024-06-11T05:11:15.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077593,1718082675177,-799.46,0.00029863,4,"2024-06-11T05:11:15.177",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077594,1718082675189,-500.0,0.00029863,4,"2024-06-11T05:11:15.189",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077595,1718082675202,-500.0,0.00029863,4,"2024-06-11T05:11:15.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077596,1718082675214,-715.09,0.00029863,4,"2024-06-11T05:11:15.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077597,1718082675225,-500.0,0.00029863,4,"2024-06-11T05:11:15.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077598,1718082675236,-799.46,0.00029863,4,"2024-06-11T05:11:15.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077599,1718082675246,-715.09,0.00029863,4,"2024-06-11T05:11:15.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077600,1718082675257,-500.0,0.00029863,4,"2024-06-11T05:11:15.257",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077601,1718082675269,-703.55,0.00029863,4,"2024-06-11T05:11:15.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077602,1718082675279,-500.0,0.00029863,4,"2024-06-11T05:11:15.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077603,1718082675291,-715.09,0.00029863,4,"2024-06-11T05:11:15.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077604,1718082675302,-500.0,0.00029863,4,"2024-06-11T05:11:15.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077605,1718082675313,-703.55,0.00029863,4,"2024-06-11T05:11:15.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077606,1718082675323,-500.0,0.00029863,4,"2024-06-11T05:11:15.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077607,1718082675334,-548.05639282,0.00029863,4,"2024-06-11T05:11:15.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077608,1718082675345,-500.0,0.00029863,4,"2024-06-11T05:11:15.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077609,1718082675356,-799.46,0.00029863,4,"2024-06-11T05:11:15.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077610,1718082675366,-715.09,0.00029863,4,"2024-06-11T05:11:15.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077611,1718082675376,-703.55,0.00029863,4,"2024-06-11T05:11:15.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077612,1718082675387,-500.0,0.00029863,4,"2024-06-11T05:11:15.387",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077613,1718082675397,-799.56949576,0.00029863,4,"2024-06-11T05:11:15.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077614,1718082675408,-715.09,0.00029863,4,"2024-06-11T05:11:15.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077615,1718082675418,-500.0,0.00029863,4,"2024-06-11T05:11:15.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077616,1718082675429,-693.29,0.00029863,4,"2024-06-11T05:11:15.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077617,1718082675439,-715.09,0.00029863,4,"2024-06-11T05:11:15.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077618,1718082675453,-703.55,0.00029863,4,"2024-06-11T05:11:15.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077619,1718082675464,-500.0,0.00029863,4,"2024-06-11T05:11:15.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077620,1718082675474,-693.29,0.00029863,4,"2024-06-11T05:11:15.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077621,1718082675484,-500.0,0.00029863,4,"2024-06-11T05:11:15.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077622,1718082675494,-500.0,0.00029863,4,"2024-06-11T05:11:15.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077623,1718082675505,-715.09,0.00029863,4,"2024-06-11T05:11:15.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077624,1718082675515,-703.55,0.00029863,4,"2024-06-11T05:11:15.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077625,1718082675526,-500.0,0.00029863,4,"2024-06-11T05:11:15.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077626,1718082675536,-715.09,0.00029863,4,"2024-06-11T05:11:15.536",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077627,1718082675547,-703.55,0.00029863,4,"2024-06-11T05:11:15.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077628,1718082675557,-500.0,0.00029863,4,"2024-06-11T05:11:15.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077629,1718082675569,-500.0,0.00029863,4,"2024-06-11T05:11:15.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077630,1718082675750,-693.29,0.00029863,4,"2024-06-11T05:11:15.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077631,1718082675764,-715.09,0.00029863,4,"2024-06-11T05:11:15.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077632,1718082675775,-703.55,0.00029863,4,"2024-06-11T05:11:15.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077633,1718082675787,-500.0,0.00029863,4,"2024-06-11T05:11:15.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077634,1718082675798,-500.0,0.00029863,4,"2024-06-11T05:11:15.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077635,1718082675810,-693.29,0.00029863,4,"2024-06-11T05:11:15.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077636,1718082675821,-499.56316856,0.00029863,4,"2024-06-11T05:11:15.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077637,1718082675832,-715.09,0.00029863,4,"2024-06-11T05:11:15.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077638,1718082675843,-703.55,0.00029863,4,"2024-06-11T05:11:15.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077639,1718082675855,-500.0,0.00029863,4,"2024-06-11T05:11:15.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077640,1718082675865,-322.3522939,0.00029863,4,"2024-06-11T05:11:15.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077641,1718082675877,-693.29,0.00029863,4,"2024-06-11T05:11:15.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077642,1718082675889,-715.09,0.00029863,4,"2024-06-11T05:11:15.889",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077643,1718082675900,-500.0,0.00029863,4,"2024-06-11T05:11:15.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077644,1718082675913,-703.55,0.00029863,4,"2024-06-11T05:11:15.913",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077645,1718082675925,-182.02367478,0.00029863,4,"2024-06-11T05:11:15.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077646,1718082675937,-693.29,0.00029863,4,"2024-06-11T05:11:15.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077647,1718082675948,-715.09,0.00029863,4,"2024-06-11T05:11:15.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077648,1718082675962,-500.0,0.00029863,4,"2024-06-11T05:11:15.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077649,1718082675973,-703.55,0.00029863,4,"2024-06-11T05:11:15.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077650,1718082675987,-693.29,0.00029863,4,"2024-06-11T05:11:15.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077651,1718082675998,-715.09,0.00029863,4,"2024-06-11T05:11:15.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077652,1718082676012,-500.0,0.00029863,4,"2024-06-11T05:11:16.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077653,1718082676026,-703.55,0.00029863,4,"2024-06-11T05:11:16.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077654,1718082676038,-500.0,0.00029863,4,"2024-06-11T05:11:16.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077655,1718082676050,-715.09,0.00029863,4,"2024-06-11T05:11:16.050",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077656,1718082676064,-500.0,0.00029863,4,"2024-06-11T05:11:16.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077657,1718082676078,-500.0,0.00029863,4,"2024-06-11T05:11:16.078",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077658,1718082676091,-703.68442439,0.00029863,4,"2024-06-11T05:11:16.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077659,1718082676104,-715.09,0.00029863,4,"2024-06-11T05:11:16.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077660,1718082676116,-500.0,0.00029863,4,"2024-06-11T05:11:16.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077661,1718082676128,-500.0,0.00029863,4,"2024-06-11T05:11:16.128",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077662,1718082676141,-693.29,0.00029863,4,"2024-06-11T05:11:16.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077663,1718082676154,-500.0,0.00029863,4,"2024-06-11T05:11:16.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077664,1718082676167,-513.24261876,0.00029863,4,"2024-06-11T05:11:16.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077665,1718082676180,-500.0,0.00029863,4,"2024-06-11T05:11:16.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077666,1718082676192,-500.0,0.00029863,4,"2024-06-11T05:11:16.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077667,1718082676205,-715.09,0.00029863,4,"2024-06-11T05:11:16.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077668,1718082676215,-693.29,0.00029863,4,"2024-06-11T05:11:16.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077669,1718082676226,-219.76886316,0.00029863,4,"2024-06-11T05:11:16.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077670,1718082676236,-500.0,0.00029863,4,"2024-06-11T05:11:16.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077671,1718082676250,-500.0,0.00029863,4,"2024-06-11T05:11:16.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077672,1718082676261,-715.09,0.00029863,4,"2024-06-11T05:11:16.261",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077673,1718082676273,-693.29,0.00029863,4,"2024-06-11T05:11:16.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077674,1718082676284,-500.0,0.00029863,4,"2024-06-11T05:11:16.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077675,1718082676296,-715.09,0.00029863,4,"2024-06-11T05:11:16.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077676,1718082676307,-693.29,0.00029863,4,"2024-06-11T05:11:16.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077677,1718082676318,-500.0,0.00029863,4,"2024-06-11T05:11:16.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077678,1718082676329,-715.10549432,0.00029863,4,"2024-06-11T05:11:16.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077679,1718082676339,-500.0,0.00029863,4,"2024-06-11T05:11:16.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077680,1718082676349,-693.29,0.00029863,4,"2024-06-11T05:11:16.349",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077681,1718082676359,-500.0,0.00029863,4,"2024-06-11T05:11:16.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077682,1718082676370,-506.63981245,0.00029863,4,"2024-06-11T05:11:16.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077683,1718082676381,-500.0,0.00029863,4,"2024-06-11T05:11:16.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077684,1718082676394,-500.0,0.00029863,4,"2024-06-11T05:11:16.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077685,1718082676406,-693.29,0.00029863,4,"2024-06-11T05:11:16.406",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077686,1718082676418,-500.0,0.00029863,4,"2024-06-11T05:11:16.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077687,1718082676428,-500.0,0.00029863,4,"2024-06-11T05:11:16.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077688,1718082676439,-500.0,0.00029863,4,"2024-06-11T05:11:16.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077689,1718082676450,-500.0,0.00029863,4,"2024-06-11T05:11:16.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077690,1718082676464,-500.0,0.00029863,4,"2024-06-11T05:11:16.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077691,1718082676475,-693.29,0.00029863,4,"2024-06-11T05:11:16.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077692,1718082676488,-500.0,0.00029863,4,"2024-06-11T05:11:16.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077693,1718082676499,-500.0,0.00029863,4,"2024-06-11T05:11:16.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077694,1718082676510,-501.24749664,0.00029863,4,"2024-06-11T05:11:16.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077695,1718082676522,-693.29,0.00029863,4,"2024-06-11T05:11:16.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077696,1718082676533,-500.0,0.00029863,4,"2024-06-11T05:11:16.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077697,1718082676545,-500.0,0.00029863,4,"2024-06-11T05:11:16.545",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077698,1718082676558,-500.0,0.00029863,4,"2024-06-11T05:11:16.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077699,1718082676571,-500.0,0.00029863,4,"2024-06-11T05:11:16.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077700,1718082676583,-693.29,0.00029863,4,"2024-06-11T05:11:16.583",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077701,1718082676593,-500.0,0.00029863,4,"2024-06-11T05:11:16.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077702,1718082676605,-500.0,0.00029863,4,"2024-06-11T05:11:16.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077703,1718082676616,-500.0,0.00029863,4,"2024-06-11T05:11:16.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077704,1718082676628,-693.29,0.00029863,4,"2024-06-11T05:11:16.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077705,1718082676640,-500.0,0.00029863,4,"2024-06-11T05:11:16.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077706,1718082676651,-500.0,0.00029863,4,"2024-06-11T05:11:16.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077707,1718082676662,-693.29,0.00029863,4,"2024-06-11T05:11:16.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077708,1718082676673,-500.0,0.00029863,4,"2024-06-11T05:11:16.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077709,1718082676684,-500.0,0.00029863,4,"2024-06-11T05:11:16.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077710,1718082676696,-500.0,0.00029863,4,"2024-06-11T05:11:16.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077711,1718082676709,-693.29,0.00029863,4,"2024-06-11T05:11:16.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077712,1718082676719,-500.0,0.00029863,4,"2024-06-11T05:11:16.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077713,1718082676729,-500.0,0.00029863,4,"2024-06-11T05:11:16.729",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077714,1718082676740,-500.0,0.00029863,4,"2024-06-11T05:11:16.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077715,1718082676751,-693.29,0.00029863,4,"2024-06-11T05:11:16.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077716,1718082676763,-500.0,0.00029863,4,"2024-06-11T05:11:16.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077717,1718082676775,-500.0,0.00029863,4,"2024-06-11T05:11:16.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077718,1718082676786,-500.0,0.00029863,4,"2024-06-11T05:11:16.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077719,1718082676797,-693.29,0.00029863,4,"2024-06-11T05:11:16.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077720,1718082676807,-500.0,0.00029863,4,"2024-06-11T05:11:16.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077721,1718082676819,-500.0,0.00029863,4,"2024-06-11T05:11:16.819",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077722,1718082676830,-500.0,0.00029863,4,"2024-06-11T05:11:16.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077723,1718082676843,-693.29,0.00029863,4,"2024-06-11T05:11:16.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077725,1718082676854,-500.0,0.00029863,4,"2024-06-11T05:11:16.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077726,1718082676868,-604.33078074,0.00029863,4,"2024-06-11T05:11:16.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077727,1718082676878,-500.0,0.00029863,4,"2024-06-11T05:11:16.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077728,1718082676889,-693.29,0.00029863,4,"2024-06-11T05:11:16.889",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077729,1718082676902,-500.0,0.00029863,4,"2024-06-11T05:11:16.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077730,1718082676914,-500.0,0.00029863,4,"2024-06-11T05:11:16.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077731,1718082676926,-538.53813346,0.00029863,4,"2024-06-11T05:11:16.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077732,1718082676937,-693.2927072,0.00029863,4,"2024-06-11T05:11:16.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077733,1718082676949,-500.0,0.00029863,4,"2024-06-11T05:11:16.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077734,1718082676962,-500.0,0.00029863,4,"2024-06-11T05:11:16.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077735,1718082676972,-500.0,0.00029863,4,"2024-06-11T05:11:16.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077736,1718082676984,-500.0,0.00029863,4,"2024-06-11T05:11:16.984",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077737,1718082676995,-1294.9,0.00029863,4,"2024-06-11T05:11:16.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077738,1718082677012,-500.0,0.00029863,4,"2024-06-11T05:11:17.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077739,1718082677025,-500.0,0.00029863,4,"2024-06-11T05:11:17.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077740,1718082677037,-1294.9,0.00029863,4,"2024-06-11T05:11:17.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077741,1718082677049,-500.0,0.00029863,4,"2024-06-11T05:11:17.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077742,1718082677062,-500.0,0.00029863,4,"2024-06-11T05:11:17.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077743,1718082677074,-500.0,0.00029863,4,"2024-06-11T05:11:17.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077744,1718082677087,-1294.9,0.00029863,4,"2024-06-11T05:11:17.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077745,1718082677097,-500.0,0.00029863,4,"2024-06-11T05:11:17.097",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077746,1718082677108,-500.0,0.00029863,4,"2024-06-11T05:11:17.108",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077747,1718082677118,-506.68,0.00029863,4,"2024-06-11T05:11:17.118",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077748,1718082677133,-500.0,0.00029863,4,"2024-06-11T05:11:17.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077749,1718082677145,-500.0,0.00029863,4,"2024-06-11T05:11:17.145",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077750,1718082677158,-1294.9,0.00029863,4,"2024-06-11T05:11:17.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077751,1718082677170,-511.70325796,0.00029863,4,"2024-06-11T05:11:17.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077752,1718082677180,-506.68,0.00029863,4,"2024-06-11T05:11:17.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077753,1718082677191,-500.0,0.00029863,4,"2024-06-11T05:11:17.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077754,1718082677204,-500.0,0.00029863,4,"2024-06-11T05:11:17.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077755,1718082677214,-1294.9,0.00029863,4,"2024-06-11T05:11:17.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077756,1718082677225,-500.0,0.00029863,4,"2024-06-11T05:11:17.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077757,1718082677235,-506.68,0.00029863,4,"2024-06-11T05:11:17.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077758,1718082677245,-500.0,0.00029863,4,"2024-06-11T05:11:17.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077759,1718082677256,-1294.9,0.00029863,4,"2024-06-11T05:11:17.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077760,1718082677266,-500.0,0.00029863,4,"2024-06-11T05:11:17.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077761,1718082677277,-500.0,0.00029863,4,"2024-06-11T05:11:17.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077762,1718082677288,-500.0,0.00029863,4,"2024-06-11T05:11:17.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077763,1718082677299,-500.0,0.00029863,4,"2024-06-11T05:11:17.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077764,1718082677310,-506.68,0.00029863,4,"2024-06-11T05:11:17.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077765,1718082677321,-1294.9,0.00029863,4,"2024-06-11T05:11:17.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077766,1718082677332,-500.0,0.00029863,4,"2024-06-11T05:11:17.332",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077767,1718082677344,-500.0,0.00029863,4,"2024-06-11T05:11:17.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077768,1718082677354,-513.52604789,0.00029863,4,"2024-06-11T05:11:17.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077769,1718082677364,-500.0,0.00029863,4,"2024-06-11T05:11:17.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077770,1718082677376,-506.68,0.00029863,4,"2024-06-11T05:11:17.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077771,1718082677392,-500.0,0.00029863,4,"2024-06-11T05:11:17.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077772,1718082677405,-1294.9,0.00029863,4,"2024-06-11T05:11:17.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077773,1718082677416,-500.0,0.00029863,4,"2024-06-11T05:11:17.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077774,1718082677427,-500.0,0.00029863,4,"2024-06-11T05:11:17.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077775,1718082677438,-500.0,0.00029863,4,"2024-06-11T05:11:17.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077776,1718082677449,-506.68,0.00029863,4,"2024-06-11T05:11:17.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077777,1718082677469,-500.0,0.00029863,4,"2024-06-11T05:11:17.469",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077778,1718082677481,-1294.9,0.00029863,4,"2024-06-11T05:11:17.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077779,1718082677493,-500.0,0.00029863,4,"2024-06-11T05:11:17.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077780,1718082677507,-500.0,0.00029863,4,"2024-06-11T05:11:17.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077781,1718082677519,-506.68,0.00029863,4,"2024-06-11T05:11:17.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077782,1718082677533,-500.0,0.00029863,4,"2024-06-11T05:11:17.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077783,1718082677549,-500.0,0.00029863,4,"2024-06-11T05:11:17.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077784,1718082677562,-1294.9,0.00029863,4,"2024-06-11T05:11:17.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077785,1718082677575,-500.0,0.00029863,4,"2024-06-11T05:11:17.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077786,1718082677597,-500.0,0.00029863,4,"2024-06-11T05:11:17.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077787,1718082677609,-506.68,0.00029863,4,"2024-06-11T05:11:17.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077788,1718082677620,-508.22468634,0.00029863,4,"2024-06-11T05:11:17.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077789,1718082677634,-1294.9,0.00029863,4,"2024-06-11T05:11:17.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077790,1718082677645,-500.0,0.00029863,4,"2024-06-11T05:11:17.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077791,1718082677655,-500.0,0.00029863,4,"2024-06-11T05:11:17.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077792,1718082677666,-500.0,0.00029863,4,"2024-06-11T05:11:17.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077793,1718082677676,-1294.9,0.00029863,4,"2024-06-11T05:11:17.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077794,1718082677686,-500.0,0.00029863,4,"2024-06-11T05:11:17.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077795,1718082677697,-500.0,0.00029863,4,"2024-06-11T05:11:17.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077796,1718082677709,-500.0,0.00029863,4,"2024-06-11T05:11:17.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077797,1718082677720,-500.0,0.00029863,4,"2024-06-11T05:11:17.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077798,1718082677730,-506.68,0.00029863,4,"2024-06-11T05:11:17.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077799,1718082677741,-1294.9,0.00029863,4,"2024-06-11T05:11:17.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077800,1718082677751,-500.0,0.00029863,4,"2024-06-11T05:11:17.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077801,1718082677768,-538.82592709,0.00029863,4,"2024-06-11T05:11:17.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077802,1718082677778,-500.0,0.00029863,4,"2024-06-11T05:11:17.778",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077803,1718082677789,-1294.9,0.00029863,4,"2024-06-11T05:11:17.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077804,1718082677799,-506.68,0.00029863,4,"2024-06-11T05:11:17.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077805,1718082677810,-500.0,0.00029863,4,"2024-06-11T05:11:17.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077806,1718082677820,-500.0,0.00029863,4,"2024-06-11T05:11:17.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077807,1718082677830,-500.0,0.00029863,4,"2024-06-11T05:11:17.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077808,1718082677841,-1294.9,0.00029863,4,"2024-06-11T05:11:17.841",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077809,1718082677852,-506.68,0.00029863,4,"2024-06-11T05:11:17.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077810,1718082677863,-500.0,0.00029863,4,"2024-06-11T05:11:17.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077811,1718082677874,-500.0,0.00029863,4,"2024-06-11T05:11:17.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077812,1718082677884,-500.0,0.00029863,4,"2024-06-11T05:11:17.884",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077813,1718082677895,-1294.9,0.00029863,4,"2024-06-11T05:11:17.895",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077814,1718082677906,-500.0,0.00029863,4,"2024-06-11T05:11:17.906",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077815,1718082677917,-500.0,0.00029863,4,"2024-06-11T05:11:17.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077816,1718082677927,-500.0,0.00029863,4,"2024-06-11T05:11:17.927",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077817,1718082677938,-1294.9,0.00029863,4,"2024-06-11T05:11:17.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077818,1718082677948,-506.68,0.00029863,4,"2024-06-11T05:11:17.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077819,1718082677960,-500.0,0.00029863,4,"2024-06-11T05:11:17.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077820,1718082677979,-500.0,0.00029863,4,"2024-06-11T05:11:17.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077821,1718082678001,-500.0,0.00029863,4,"2024-06-11T05:11:18.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077822,1718082678016,-500.0,0.00029863,4,"2024-06-11T05:11:18.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077823,1718082678027,-1294.9,0.00029863,4,"2024-06-11T05:11:18.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077824,1718082678038,-500.0,0.00029863,4,"2024-06-11T05:11:18.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077825,1718082678052,-500.0,0.00029863,4,"2024-06-11T05:11:18.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077826,1718082678070,-506.68,0.00029863,4,"2024-06-11T05:11:18.070",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077827,1718082678082,-320.2284718,0.00029863,4,"2024-06-11T05:11:18.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077828,1718082678096,-1294.9,0.00029863,4,"2024-06-11T05:11:18.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077829,1718082678112,-500.0,0.00029863,4,"2024-06-11T05:11:18.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077830,1718082678125,-506.68,0.00029863,4,"2024-06-11T05:11:18.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077831,1718082678137,-500.0,0.00029863,4,"2024-06-11T05:11:18.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077832,1718082678156,-500.0,0.00029863,4,"2024-06-11T05:11:18.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077833,1718082678180,-1294.9,0.00029863,4,"2024-06-11T05:11:18.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077834,1718082678194,-506.68,0.00029863,4,"2024-06-11T05:11:18.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077835,1718082678210,-500.0,0.00029863,4,"2024-06-11T05:11:18.210",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077836,1718082678222,-500.0,0.00029863,4,"2024-06-11T05:11:18.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077837,1718082678233,-1294.9,0.00029863,4,"2024-06-11T05:11:18.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077838,1718082678243,-1436.22,0.00029863,4,"2024-06-11T05:11:18.243",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077839,1718082678256,-506.68,0.00029863,4,"2024-06-11T05:11:18.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077840,1718082678266,-500.0,0.00029863,4,"2024-06-11T05:11:18.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077841,1718082678276,-258.65816867,0.00029863,4,"2024-06-11T05:11:18.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077842,1718082678286,-500.0,0.00029863,4,"2024-06-11T05:11:18.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077843,1718082678297,-1294.9,0.00029863,4,"2024-06-11T05:11:18.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077844,1718082678308,-506.68,0.00029863,4,"2024-06-11T05:11:18.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077845,1718082678319,-1436.22,0.00029863,4,"2024-06-11T05:11:18.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077846,1718082678330,-500.0,0.00029863,4,"2024-06-11T05:11:18.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077847,1718082678341,-1294.9,0.00029863,4,"2024-06-11T05:11:18.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077848,1718082678354,-506.68,0.00029863,4,"2024-06-11T05:11:18.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077849,1718082678368,-500.0,0.00029863,4,"2024-06-11T05:11:18.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077850,1718082678384,-1436.22,0.00029863,4,"2024-06-11T05:11:18.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077851,1718082678396,-500.0,0.00029863,4,"2024-06-11T05:11:18.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077852,1718082678407,-1294.9265236,0.00029863,4,"2024-06-11T05:11:18.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077853,1718082678424,-500.0,0.00029863,4,"2024-06-11T05:11:18.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077854,1718082678435,-506.68,0.00029863,4,"2024-06-11T05:11:18.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077855,1718082678446,-1436.22,0.00029863,4,"2024-06-11T05:11:18.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077856,1718082678459,-500.0,0.00029863,4,"2024-06-11T05:11:18.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077857,1718082678471,-500.0,0.00029863,4,"2024-06-11T05:11:18.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077858,1718082678482,-506.68,0.00029863,4,"2024-06-11T05:11:18.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077859,1718082678493,-500.0,0.00029863,4,"2024-06-11T05:11:18.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077860,1718082678504,-500.0,0.00029863,4,"2024-06-11T05:11:18.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077861,1718082678516,-1436.22,0.00029863,4,"2024-06-11T05:11:18.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077862,1718082678528,-500.0,0.00029863,4,"2024-06-11T05:11:18.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077863,1718082678547,-506.68,0.00029863,4,"2024-06-11T05:11:18.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077864,1718082678566,-500.0,0.00029863,4,"2024-06-11T05:11:18.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077865,1718082678582,-386.89,0.00029863,4,"2024-06-11T05:11:18.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077866,1718082678594,-500.0,0.00029863,4,"2024-06-11T05:11:18.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077867,1718082678607,-1436.22,0.00029863,4,"2024-06-11T05:11:18.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077868,1718082678618,-506.68,0.00029863,4,"2024-06-11T05:11:18.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077869,1718082678630,-500.0,0.00029863,4,"2024-06-11T05:11:18.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077870,1718082678641,-500.0,0.00029863,4,"2024-06-11T05:11:18.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077871,1718082678653,-1436.22,0.00029863,4,"2024-06-11T05:11:18.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077872,1718082678664,-506.68,0.00029863,4,"2024-06-11T05:11:18.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077873,1718082678676,-500.0,0.00029863,4,"2024-06-11T05:11:18.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077874,1718082678697,-500.0,0.00029863,4,"2024-06-11T05:11:18.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077875,1718082678709,-506.73920379,0.00029863,4,"2024-06-11T05:11:18.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077876,1718082678720,-500.0,0.00029863,4,"2024-06-11T05:11:18.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077877,1718082678731,-457.11503835,0.00029863,4,"2024-06-11T05:11:18.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077878,1718082678742,-500.0,0.00029863,4,"2024-06-11T05:11:18.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077879,1718082678807,-500.0,0.00029863,4,"2024-06-11T05:11:18.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077880,1718082678821,-1436.22,0.00029863,4,"2024-06-11T05:11:18.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077881,1718082678832,-500.0,0.00029863,4,"2024-06-11T05:11:18.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077882,1718082678842,-500.0,0.00029863,4,"2024-06-11T05:11:18.842",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077883,1718082678854,-500.0,0.00029863,4,"2024-06-11T05:11:18.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077884,1718082678865,-1202.77,0.00029863,4,"2024-06-11T05:11:18.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077885,1718082678876,-500.0,0.00029863,4,"2024-06-11T05:11:18.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077886,1718082678887,-500.0,0.00029863,4,"2024-06-11T05:11:18.887",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077887,1718082678898,-1202.77,0.00029863,4,"2024-06-11T05:11:18.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077888,1718082678911,-500.0,0.00029863,4,"2024-06-11T05:11:18.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077889,1718082678923,-1436.22,0.00029863,4,"2024-06-11T05:11:18.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077890,1718082678939,-500.0,0.00029863,4,"2024-06-11T05:11:18.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077891,1718082678951,-500.0,0.00029863,4,"2024-06-11T05:11:18.951",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077892,1718082678963,-1202.77,0.00029863,4,"2024-06-11T05:11:18.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077893,1718082678974,-1436.22,0.00029863,4,"2024-06-11T05:11:18.974",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077894,1718082678988,-500.0,0.00029863,4,"2024-06-11T05:11:18.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077895,1718082678999,-500.0,0.00029863,4,"2024-06-11T05:11:18.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077896,1718082679015,-1202.77,0.00029863,4,"2024-06-11T05:11:19.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077897,1718082679027,-500.0,0.00029863,4,"2024-06-11T05:11:19.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077898,1718082679039,-1436.22,0.00029863,4,"2024-06-11T05:11:19.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077899,1718082679051,-500.0,0.00029863,4,"2024-06-11T05:11:19.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077900,1718082679065,-500.0,0.00029863,4,"2024-06-11T05:11:19.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077901,1718082679078,-1202.77,0.00029863,4,"2024-06-11T05:11:19.078",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077902,1718082679091,-500.0,0.00029863,4,"2024-06-11T05:11:19.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077903,1718082679103,-500.0,0.00029863,4,"2024-06-11T05:11:19.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077904,1718082679115,-1436.22,0.00029863,4,"2024-06-11T05:11:19.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077905,1718082679129,-500.0,0.00029863,4,"2024-06-11T05:11:19.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077906,1718082679140,-500.0,0.00029863,4,"2024-06-11T05:11:19.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077907,1718082679154,-1202.77,0.00029863,4,"2024-06-11T05:11:19.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077908,1718082679167,-500.0,0.00029863,4,"2024-06-11T05:11:19.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077909,1718082679179,-409.34503808,0.00029863,4,"2024-06-11T05:11:19.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077910,1718082679192,-1436.22,0.00029863,4,"2024-06-11T05:11:19.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077911,1718082679205,-500.0,0.00029863,4,"2024-06-11T05:11:19.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077912,1718082679217,-500.0,0.00029863,4,"2024-06-11T05:11:19.217",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077913,1718082679231,-1202.77,0.00029863,4,"2024-06-11T05:11:19.231",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077914,1718082679242,-500.0,0.00029863,4,"2024-06-11T05:11:19.242",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077915,1718082679253,-1436.22,0.00029863,4,"2024-06-11T05:11:19.253",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077916,1718082679264,-500.0,0.00029863,4,"2024-06-11T05:11:19.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077917,1718082679275,-1202.77,0.00029863,4,"2024-06-11T05:11:19.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077918,1718082679286,-1436.22,0.00029863,4,"2024-06-11T05:11:19.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077919,1718082679296,-500.0,0.00029863,4,"2024-06-11T05:11:19.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077920,1718082679306,-1202.77,0.00029863,4,"2024-06-11T05:11:19.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077921,1718082679318,-532.60300876,0.00029863,4,"2024-06-11T05:11:19.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077922,1718082679330,-500.0,0.00029863,4,"2024-06-11T05:11:19.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077923,1718082679343,-1436.22,0.00029863,4,"2024-06-11T05:11:19.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077924,1718082679354,-500.0,0.00029863,4,"2024-06-11T05:11:19.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077925,1718082679364,-626.53692222,0.00029863,4,"2024-06-11T05:11:19.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077926,1718082679375,-1202.77,0.00029863,4,"2024-06-11T05:11:19.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077927,1718082679385,-1436.22,0.00029863,4,"2024-06-11T05:11:19.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077928,1718082679397,-500.0,0.00029863,4,"2024-06-11T05:11:19.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077929,1718082679408,-500.0,0.00029863,4,"2024-06-11T05:11:19.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077930,1718082679418,-1202.77,0.00029863,4,"2024-06-11T05:11:19.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077931,1718082679429,-500.0,0.00029863,4,"2024-06-11T05:11:19.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077932,1718082679440,-1436.22,0.00029863,4,"2024-06-11T05:11:19.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077933,1718082679451,-500.0,0.00029863,4,"2024-06-11T05:11:19.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077934,1718082679465,-555.73016227,0.00029863,4,"2024-06-11T05:11:19.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077935,1718082679475,-500.0,0.00029863,4,"2024-06-11T05:11:19.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077936,1718082679485,-1436.22,0.00029863,4,"2024-06-11T05:11:19.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077937,1718082679495,-500.0,0.00029863,4,"2024-06-11T05:11:19.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077938,1718082679505,-1202.77,0.00029863,4,"2024-06-11T05:11:19.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077939,1718082679515,-500.0,0.00029863,4,"2024-06-11T05:11:19.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077940,1718082679525,-500.0,0.00029863,4,"2024-06-11T05:11:19.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077941,1718082679535,-1436.22,0.00029863,4,"2024-06-11T05:11:19.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077942,1718082679546,-500.0,0.00029863,4,"2024-06-11T05:11:19.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077943,1718082679555,-1202.77,0.00029863,4,"2024-06-11T05:11:19.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077944,1718082679567,-500.0,0.00029863,4,"2024-06-11T05:11:19.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077945,1718082679577,-1436.22,0.00029863,4,"2024-06-11T05:11:19.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077946,1718082679590,-1202.77,0.00029863,4,"2024-06-11T05:11:19.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077947,1718082679602,-243.31227417,0.00029863,4,"2024-06-11T05:11:19.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077948,1718082679613,-1436.22,0.00029863,4,"2024-06-11T05:11:19.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077949,1718082679624,-500.0,0.00029863,4,"2024-06-11T05:11:19.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077950,1718082679635,-1202.77,0.00029863,4,"2024-06-11T05:11:19.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077951,1718082679646,-1436.22,0.00029863,4,"2024-06-11T05:11:19.646",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077952,1718082679656,-500.0,0.00029863,4,"2024-06-11T05:11:19.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077953,1718082679667,-1202.77,0.00029863,4,"2024-06-11T05:11:19.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077954,1718082679678,-1436.31798812,0.00029863,4,"2024-06-11T05:11:19.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077955,1718082679689,-500.0,0.00029863,4,"2024-06-11T05:11:19.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077956,1718082679700,-1202.77,0.00029863,4,"2024-06-11T05:11:19.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077957,1718082679713,-625.01,0.00029863,4,"2024-06-11T05:11:19.713",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077958,1718082679723,-500.0,0.00029863,4,"2024-06-11T05:11:19.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077959,1718082679734,-1202.77,0.00029863,4,"2024-06-11T05:11:19.734",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077960,1718082679745,-625.01,0.00029863,4,"2024-06-11T05:11:19.745",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077961,1718082679756,-872.01,0.00029863,4,"2024-06-11T05:11:19.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077962,1718082679766,-500.0,0.00029863,4,"2024-06-11T05:11:19.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077963,1718082679776,-1202.77,0.00029863,4,"2024-06-11T05:11:19.776",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077964,1718082679786,-522.98534612,0.00029863,4,"2024-06-11T05:11:19.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077965,1718082679797,-625.01,0.00029863,4,"2024-06-11T05:11:19.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077966,1718082679807,-872.01,0.00029863,4,"2024-06-11T05:11:19.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077967,1718082679816,-565.7261697,0.00029863,4,"2024-06-11T05:11:19.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077968,1718082679826,-1202.77,0.00029863,4,"2024-06-11T05:11:19.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077969,1718082679837,-625.01,0.00029863,4,"2024-06-11T05:11:19.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077970,1718082679847,-872.01,0.00029863,4,"2024-06-11T05:11:19.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077971,1718082679857,-1202.77,0.00029863,4,"2024-06-11T05:11:19.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077972,1718082679867,-625.01,0.00029863,4,"2024-06-11T05:11:19.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077973,1718082679878,-872.01,0.00029863,4,"2024-06-11T05:11:19.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077974,1718082679888,-500.0,0.00029863,4,"2024-06-11T05:11:19.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077975,1718082679898,-1202.77,0.00029863,4,"2024-06-11T05:11:19.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077976,1718082679908,-625.01,0.00029863,4,"2024-06-11T05:11:19.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077977,1718082679918,-872.01,0.00029863,4,"2024-06-11T05:11:19.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077978,1718082679928,-598.4460967,0.00029863,4,"2024-06-11T05:11:19.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077979,1718082679938,-1202.77,0.00029863,4,"2024-06-11T05:11:19.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077980,1718082679948,-625.01,0.00029863,4,"2024-06-11T05:11:19.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077981,1718082679962,-872.01,0.00029863,4,"2024-06-11T05:11:19.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077982,1718082679974,-1202.81137183,0.00029863,4,"2024-06-11T05:11:19.974",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077983,1718082679986,-625.01,0.00029863,4,"2024-06-11T05:11:19.986",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077984,1718082679996,-500.0,0.00029863,4,"2024-06-11T05:11:19.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077985,1718082680008,-872.01,0.00029863,4,"2024-06-11T05:11:20.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077986,1718082680021,-511.79409974,0.00029863,4,"2024-06-11T05:11:20.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077987,1718082680032,-872.01,0.00029863,4,"2024-06-11T05:11:20.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077988,1718082680042,-872.01,0.00029863,4,"2024-06-11T05:11:20.042",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077989,1718082680052,-500.0,0.00029863,4,"2024-06-11T05:11:20.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077990,1718082680063,-503.50612418,0.00029863,4,"2024-06-11T05:11:20.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077991,1718082680074,-872.01,0.00029863,4,"2024-06-11T05:11:20.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077992,1718082680084,-504.85181,0.00029863,4,"2024-06-11T05:11:20.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077993,1718082680094,-872.01,0.00029863,4,"2024-06-11T05:11:20.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077994,1718082680104,-500.0,0.00029863,4,"2024-06-11T05:11:20.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077995,1718082680115,-872.01,0.00029863,4,"2024-06-11T05:11:20.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077996,1718082680126,-872.01,0.00029863,4,"2024-06-11T05:11:20.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077997,1718082680137,-500.0,0.00029863,4,"2024-06-11T05:11:20.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077998,1718082680147,-872.01,0.00029863,4,"2024-06-11T05:11:20.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329077999,1718082680157,-1365.25,0.00029863,4,"2024-06-11T05:11:20.157",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078000,1718082680168,-872.01,0.00029863,4,"2024-06-11T05:11:20.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078001,1718082680178,-1365.25,0.00029863,4,"2024-06-11T05:11:20.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078002,1718082680188,-500.0,0.00029863,4,"2024-06-11T05:11:20.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078003,1718082680198,-625.01,0.00029863,4,"2024-06-11T05:11:20.198",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078004,1718082680212,-1365.25,0.00029863,4,"2024-06-11T05:11:20.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078005,1718082680222,-872.01,0.00029863,4,"2024-06-11T05:11:20.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078006,1718082680232,-500.0,0.00029863,4,"2024-06-11T05:11:20.232",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078007,1718082680242,-625.01,0.00029863,4,"2024-06-11T05:11:20.242",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078008,1718082680252,-503.512341,0.00029863,4,"2024-06-11T05:11:20.252",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078009,1718082680262,-872.01,0.00029863,4,"2024-06-11T05:11:20.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078010,1718082680273,-625.01,0.00029863,4,"2024-06-11T05:11:20.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078011,1718082680283,-500.0,0.00029863,4,"2024-06-11T05:11:20.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078012,1718082680294,-872.01,0.00029863,4,"2024-06-11T05:11:20.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078013,1718082680304,-1365.25,0.00029863,4,"2024-06-11T05:11:20.304",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078014,1718082680315,-625.01,0.00029863,4,"2024-06-11T05:11:20.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078015,1718082680325,-500.0,0.00029863,4,"2024-06-11T05:11:20.325",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078016,1718082680335,-1365.25,0.00029863,4,"2024-06-11T05:11:20.335",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078017,1718082680345,-625.01,0.00029863,4,"2024-06-11T05:11:20.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078018,1718082680356,-872.01,0.00029863,4,"2024-06-11T05:11:20.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078019,1718082680366,-500.0,0.00029863,4,"2024-06-11T05:11:20.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078020,1718082680376,-514.22,0.00029863,4,"2024-06-11T05:11:20.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078021,1718082680386,-500.0,0.00029863,4,"2024-06-11T05:11:20.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078022,1718082680397,-1365.25,0.00029863,4,"2024-06-11T05:11:20.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078023,1718082680408,-625.01,0.00029863,4,"2024-06-11T05:11:20.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078024,1718082680419,-872.01,0.00029863,4,"2024-06-11T05:11:20.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078025,1718082680431,-500.0,0.00029863,4,"2024-06-11T05:11:20.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078026,1718082680442,-151.0,0.00029863,7,"2024-06-11T05:11:20.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078027,1718082680453,-514.22,0.00029863,4,"2024-06-11T05:11:20.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078028,1718082680466,-566.41389407,0.00029863,4,"2024-06-11T05:11:20.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078029,1718082680476,-1365.25,0.00029863,4,"2024-06-11T05:11:20.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078030,1718082680487,-625.01,0.00029863,4,"2024-06-11T05:11:20.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078031,1718082680497,-872.01,0.00029863,4,"2024-06-11T05:11:20.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078032,1718082680508,-151.0,0.00029863,7,"2024-06-11T05:11:20.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078033,1718082680519,-514.22,0.00029863,4,"2024-06-11T05:11:20.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078034,1718082680530,-625.01,0.00029863,4,"2024-06-11T05:11:20.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078035,1718082680540,-1365.25,0.00029863,4,"2024-06-11T05:11:20.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078036,1718082680553,-872.01,0.00029863,4,"2024-06-11T05:11:20.553",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078037,1718082680565,-500.0,0.00029863,4,"2024-06-11T05:11:20.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078038,1718082680578,-152.639261,0.00029863,7,"2024-06-11T05:11:20.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078039,1718082680590,-514.22,0.00029863,4,"2024-06-11T05:11:20.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078040,1718082680601,-1365.25,0.00029863,4,"2024-06-11T05:11:20.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078041,1718082680611,-625.01,0.00029863,4,"2024-06-11T05:11:20.611",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078042,1718082680622,-500.0,0.00029863,4,"2024-06-11T05:11:20.622",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078043,1718082680632,-872.01,0.00029863,4,"2024-06-11T05:11:20.632",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078044,1718082680643,-514.22,0.00029863,4,"2024-06-11T05:11:20.643",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078045,1718082680654,-625.01,0.00029863,4,"2024-06-11T05:11:20.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078046,1718082680665,-500.0,0.00029863,4,"2024-06-11T05:11:20.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078047,1718082680677,-872.24208686,0.00029863,4,"2024-06-11T05:11:20.677",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078048,1718082680690,-514.22,0.00029863,4,"2024-06-11T05:11:20.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078049,1718082680701,-625.01,0.00029863,4,"2024-06-11T05:11:20.701",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078050,1718082680714,-1365.25,0.00029863,4,"2024-06-11T05:11:20.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078051,1718082680724,-500.0,0.00029863,4,"2024-06-11T05:11:20.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078052,1718082680735,-476.90094979,0.00029863,4,"2024-06-11T05:11:20.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078053,1718082680746,-625.01,0.00029863,4,"2024-06-11T05:11:20.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078054,1718082680756,-1365.25,0.00029863,4,"2024-06-11T05:11:20.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078055,1718082680766,-514.22,0.00029863,4,"2024-06-11T05:11:20.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078056,1718082680777,-500.0,0.00029863,4,"2024-06-11T05:11:20.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078057,1718082680788,-514.22,0.00029863,4,"2024-06-11T05:11:20.788",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078058,1718082680798,-1365.25,0.00029863,4,"2024-06-11T05:11:20.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078059,1718082680809,-625.01,0.00029863,4,"2024-06-11T05:11:20.809",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078060,1718082680820,-1365.25,0.00029863,4,"2024-06-11T05:11:20.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078061,1718082680830,-625.01,0.00029863,4,"2024-06-11T05:11:20.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078062,1718082680840,-514.22,0.00029863,4,"2024-06-11T05:11:20.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078063,1718082680852,-500.0,0.00029863,4,"2024-06-11T05:11:20.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078064,1718082680863,-625.01,0.00029863,4,"2024-06-11T05:11:20.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078065,1718082680873,-1365.25,0.00029863,4,"2024-06-11T05:11:20.873",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078066,1718082680884,-514.22,0.00029863,4,"2024-06-11T05:11:20.884",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078067,1718082680896,-500.0,0.00029863,4,"2024-06-11T05:11:20.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078068,1718082680908,-625.13378438,0.00029863,4,"2024-06-11T05:11:20.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078069,1718082680919,-1365.25,0.00029863,4,"2024-06-11T05:11:20.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078070,1718082680930,-514.22,0.00029863,4,"2024-06-11T05:11:20.930",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078071,1718082680941,-500.0,0.00029863,4,"2024-06-11T05:11:20.941",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078072,1718082680953,-500.0,0.00029863,4,"2024-06-11T05:11:20.953",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078073,1718082680966,-500.0,0.00029863,4,"2024-06-11T05:11:20.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078074,1718082680984,-1365.25,0.00029863,4,"2024-06-11T05:11:20.984",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078075,1718082680999,-500.0,0.00029863,4,"2024-06-11T05:11:20.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078076,1718082681025,-500.0,0.00029863,4,"2024-06-11T05:11:21.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078077,1718082681037,-514.22,0.00029863,4,"2024-06-11T05:11:21.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078078,1718082681049,-500.0,0.00029863,4,"2024-06-11T05:11:21.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078079,1718082681061,-500.0,0.00029863,4,"2024-06-11T05:11:21.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078080,1718082681075,-1365.25,0.00029863,4,"2024-06-11T05:11:21.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078081,1718082681088,-500.0,0.00029863,4,"2024-06-11T05:11:21.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078082,1718082681099,-500.0,0.00029863,4,"2024-06-11T05:11:21.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078083,1718082681110,-514.22,0.00029863,4,"2024-06-11T05:11:21.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078084,1718082681121,-1365.25,0.00029863,4,"2024-06-11T05:11:21.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078085,1718082681131,-500.0,0.00029863,4,"2024-06-11T05:11:21.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078086,1718082681141,-500.0,0.00029863,4,"2024-06-11T05:11:21.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078087,1718082681151,-500.0,0.00029863,4,"2024-06-11T05:11:21.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078088,1718082681161,-500.0,0.00029863,4,"2024-06-11T05:11:21.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078089,1718082681175,-1365.25,0.00029863,4,"2024-06-11T05:11:21.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078090,1718082681203,-514.22,0.00029863,4,"2024-06-11T05:11:21.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078091,1718082681225,-500.0,0.00029863,4,"2024-06-11T05:11:21.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078092,1718082681241,-500.0,0.00029863,4,"2024-06-11T05:11:21.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078093,1718082681254,-500.0,0.00029863,4,"2024-06-11T05:11:21.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078094,1718082681268,-500.0,0.00029863,4,"2024-06-11T05:11:21.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078095,1718082681278,-1365.25,0.00029863,4,"2024-06-11T05:11:21.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078096,1718082681289,-514.22,0.00029863,4,"2024-06-11T05:11:21.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078097,1718082681300,-500.0,0.00029863,4,"2024-06-11T05:11:21.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078098,1718082681318,-500.0,0.00029863,4,"2024-06-11T05:11:21.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078099,1718082681333,-500.0,0.00029863,4,"2024-06-11T05:11:21.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078100,1718082681343,-500.0,0.00029863,4,"2024-06-11T05:11:21.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078101,1718082681356,-500.0,0.00029863,4,"2024-06-11T05:11:21.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078102,1718082681376,-514.22,0.00029863,4,"2024-06-11T05:11:21.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078103,1718082681390,-1365.25,0.00029863,4,"2024-06-11T05:11:21.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078104,1718082681401,-500.0,0.00029863,4,"2024-06-11T05:11:21.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078105,1718082681419,-500.0,0.00029863,4,"2024-06-11T05:11:21.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078106,1718082681428,-500.0,0.00029863,4,"2024-06-11T05:11:21.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078107,1718082681438,-500.0,0.00029863,4,"2024-06-11T05:11:21.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078108,1718082681448,-500.0,0.00029863,4,"2024-06-11T05:11:21.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078109,1718082681459,-1365.25,0.00029863,4,"2024-06-11T05:11:21.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078110,1718082681471,-514.22,0.00029863,4,"2024-06-11T05:11:21.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078111,1718082681482,-500.0,0.00029863,4,"2024-06-11T05:11:21.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078112,1718082681493,-500.0,0.00029863,4,"2024-06-11T05:11:21.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078113,1718082681512,-500.0,0.00029863,4,"2024-06-11T05:11:21.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078114,1718082681529,-500.0,0.00029863,4,"2024-06-11T05:11:21.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078115,1718082681564,-500.0,0.00029863,4,"2024-06-11T05:11:21.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078116,1718082681576,-514.22,0.00029863,4,"2024-06-11T05:11:21.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078117,1718082681587,-500.0,0.00029863,4,"2024-06-11T05:11:21.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078118,1718082681602,-500.0,0.00029863,4,"2024-06-11T05:11:21.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078119,1718082681614,-500.0,0.00029863,4,"2024-06-11T05:11:21.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078120,1718082681625,-500.0,0.00029863,4,"2024-06-11T05:11:21.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078121,1718082681643,-1365.25,0.00029863,4,"2024-06-11T05:11:21.643",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078122,1718082681654,-500.0,0.00029863,4,"2024-06-11T05:11:21.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078123,1718082681664,-500.0,0.00029863,4,"2024-06-11T05:11:21.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078124,1718082681674,-500.0,0.00029863,4,"2024-06-11T05:11:21.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078125,1718082681684,-500.0,0.00029863,4,"2024-06-11T05:11:21.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078126,1718082681694,-500.0,0.00029863,4,"2024-06-11T05:11:21.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078127,1718082681711,-1365.267088,0.00029863,4,"2024-06-11T05:11:21.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078128,1718082681720,-500.0,0.00029863,4,"2024-06-11T05:11:21.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078129,1718082681730,-500.0,0.00029863,4,"2024-06-11T05:11:21.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078130,1718082681743,-500.0,0.00029863,4,"2024-06-11T05:11:21.743",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078131,1718082681753,-500.0,0.00029863,4,"2024-06-11T05:11:21.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078132,1718082681766,-500.0,0.00029863,4,"2024-06-11T05:11:21.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078133,1718082681776,-500.0,0.00029863,4,"2024-06-11T05:11:21.776",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078134,1718082681793,-504.89990417,0.00029863,4,"2024-06-11T05:11:21.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078135,1718082681810,-500.0,0.00029863,4,"2024-06-11T05:11:21.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078136,1718082681830,-500.0,0.00029863,4,"2024-06-11T05:11:21.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078137,1718082681841,-500.0,0.00029863,4,"2024-06-11T05:11:21.841",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078138,1718082681851,-500.0,0.00029863,4,"2024-06-11T05:11:21.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078139,1718082681862,-500.0,0.00029863,4,"2024-06-11T05:11:21.862",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078140,1718082681872,-500.0,0.00029863,4,"2024-06-11T05:11:21.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078141,1718082681883,-500.0,0.00029863,4,"2024-06-11T05:11:21.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078142,1718082681894,-500.0,0.00029863,4,"2024-06-11T05:11:21.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078143,1718082681905,-500.0,0.00029863,4,"2024-06-11T05:11:21.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078144,1718082681915,-500.0,0.00029863,4,"2024-06-11T05:11:21.915",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078145,1718082681926,-500.0,0.00029863,4,"2024-06-11T05:11:21.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078146,1718082681936,-500.0,0.00029863,4,"2024-06-11T05:11:21.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078147,1718082681947,-500.0,0.00029863,4,"2024-06-11T05:11:21.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078148,1718082681959,-500.0,0.00029863,4,"2024-06-11T05:11:21.959",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078149,1718082681969,-500.0,0.00029863,4,"2024-06-11T05:11:21.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078150,1718082681981,-582.89722998,0.00029863,4,"2024-06-11T05:11:21.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078151,1718082681993,-500.0,0.00029863,4,"2024-06-11T05:11:21.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078152,1718082682009,-500.0,0.00029863,4,"2024-06-11T05:11:22.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078153,1718082682025,-500.0,0.00029863,4,"2024-06-11T05:11:22.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078154,1718082682050,-500.0,0.00029863,4,"2024-06-11T05:11:22.050",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078155,1718082682062,-500.0,0.00029863,4,"2024-06-11T05:11:22.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078156,1718082682075,-500.0,0.00029863,4,"2024-06-11T05:11:22.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078157,1718082682088,-500.0,0.00029863,4,"2024-06-11T05:11:22.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078158,1718082682106,-500.0,0.00029863,4,"2024-06-11T05:11:22.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078159,1718082682122,-500.0,0.00029863,4,"2024-06-11T05:11:22.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078160,1718082682138,-500.0,0.00029863,4,"2024-06-11T05:11:22.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078161,1718082682163,-538.63614642,0.00029863,4,"2024-06-11T05:11:22.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078162,1718082682185,-500.0,0.00029863,4,"2024-06-11T05:11:22.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078163,1718082682199,-500.0,0.00029863,4,"2024-06-11T05:11:22.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078164,1718082682211,-500.0,0.00029863,4,"2024-06-11T05:11:22.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078165,1718082682224,-500.0,0.00029863,4,"2024-06-11T05:11:22.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078166,1718082682241,-500.0,0.00029863,4,"2024-06-11T05:11:22.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078167,1718082682255,-500.0,0.00029863,4,"2024-06-11T05:11:22.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078168,1718082682268,-522.98326052,0.00029863,4,"2024-06-11T05:11:22.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078169,1718082682286,-500.0,0.00029863,4,"2024-06-11T05:11:22.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078170,1718082682299,-500.0,0.00029863,4,"2024-06-11T05:11:22.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078171,1718082682315,-500.0,0.00029863,4,"2024-06-11T05:11:22.315",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078172,1718082682339,-583.61318785,0.00029863,4,"2024-06-11T05:11:22.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078173,1718082682356,-500.0,0.00029863,4,"2024-06-11T05:11:22.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078174,1718082682395,-500.0,0.00029863,4,"2024-06-11T05:11:22.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078175,1718082682417,-500.0,0.00029863,4,"2024-06-11T05:11:22.417",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078176,1718082682432,-500.0,0.00029863,4,"2024-06-11T05:11:22.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078177,1718082682448,-514.22,0.00029863,4,"2024-06-11T05:11:22.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078178,1718082682468,-500.0,0.00029863,4,"2024-06-11T05:11:22.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078179,1718082682482,-634.79170606,0.00029863,4,"2024-06-11T05:11:22.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078180,1718082682497,-500.0,0.00029863,4,"2024-06-11T05:11:22.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078181,1718082682521,-514.22,0.00029863,4,"2024-06-11T05:11:22.521",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078182,1718082682533,-500.0,0.00029863,4,"2024-06-11T05:11:22.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078183,1718082682543,-500.0,0.00029863,4,"2024-06-11T05:11:22.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078184,1718082682554,-514.22,0.00029863,4,"2024-06-11T05:11:22.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078185,1718082682564,-500.0,0.00029863,4,"2024-06-11T05:11:22.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078186,1718082682581,-500.0,0.00029863,4,"2024-06-11T05:11:22.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078187,1718082682594,-500.0,0.00029863,4,"2024-06-11T05:11:22.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078188,1718082682605,-514.22,0.00029863,4,"2024-06-11T05:11:22.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078189,1718082682617,-510.44595869,0.00029863,4,"2024-06-11T05:11:22.617",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078190,1718082682630,-500.0,0.00029863,4,"2024-06-11T05:11:22.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078191,1718082682644,-500.0,0.00029863,4,"2024-06-11T05:11:22.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078192,1718082682657,-514.22,0.00029863,4,"2024-06-11T05:11:22.657",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078193,1718082682672,-500.0,0.00029863,4,"2024-06-11T05:11:22.672",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078194,1718082682692,-500.0,0.00029863,4,"2024-06-11T05:11:22.692",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078195,1718082682715,-500.0,0.00029863,4,"2024-06-11T05:11:22.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078196,1718082682728,-514.27499955,0.00029863,4,"2024-06-11T05:11:22.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078197,1718082682739,-500.0,0.00029863,4,"2024-06-11T05:11:22.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078198,1718082682750,-500.0,0.00029863,4,"2024-06-11T05:11:22.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078199,1718082682767,-500.0,0.00029863,4,"2024-06-11T05:11:22.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078200,1718082682792,-500.0,0.00029863,4,"2024-06-11T05:11:22.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078201,1718082682807,-500.0,0.00029863,4,"2024-06-11T05:11:22.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078202,1718082682820,-500.0,0.00029863,4,"2024-06-11T05:11:22.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078203,1718082682840,-500.0,0.00029863,4,"2024-06-11T05:11:22.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078204,1718082682854,-500.0,0.00029863,4,"2024-06-11T05:11:22.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078205,1718082682866,-500.0,0.00029863,4,"2024-06-11T05:11:22.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078206,1718082682879,-500.0,0.00029863,4,"2024-06-11T05:11:22.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078207,1718082682891,-500.0,0.00029863,4,"2024-06-11T05:11:22.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078208,1718082682903,-500.0,0.00029863,4,"2024-06-11T05:11:22.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078209,1718082682919,-500.0,0.00029863,4,"2024-06-11T05:11:22.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078210,1718082682931,-500.0,0.00029863,4,"2024-06-11T05:11:22.931",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078211,1718082682945,-500.0,0.00029863,4,"2024-06-11T05:11:22.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078212,1718082682958,-500.0,0.00029863,4,"2024-06-11T05:11:22.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078213,1718082682970,-500.0,0.00029863,4,"2024-06-11T05:11:22.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078214,1718082682985,-500.0,0.00029863,4,"2024-06-11T05:11:22.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078215,1718082683005,-500.0,0.00029863,4,"2024-06-11T05:11:23.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078216,1718082683019,-500.0,0.00029863,4,"2024-06-11T05:11:23.019",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078217,1718082683036,-500.0,0.00029863,4,"2024-06-11T05:11:23.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078218,1718082683048,-500.0,0.00029863,4,"2024-06-11T05:11:23.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078219,1718082683061,-500.0,0.00029863,4,"2024-06-11T05:11:23.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078220,1718082683074,-500.0,0.00029863,4,"2024-06-11T05:11:23.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078221,1718082683086,-500.0,0.00029863,4,"2024-06-11T05:11:23.086",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078222,1718082683102,-610.44370152,0.00029863,4,"2024-06-11T05:11:23.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078223,1718082683114,-500.0,0.00029863,4,"2024-06-11T05:11:23.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078224,1718082683126,-500.0,0.00029863,4,"2024-06-11T05:11:23.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078225,1718082683136,-500.0,0.00029863,4,"2024-06-11T05:11:23.136",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078226,1718082683148,-500.0,0.00029863,4,"2024-06-11T05:11:23.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078227,1718082683166,-500.0,0.00029863,4,"2024-06-11T05:11:23.166",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078228,1718082683178,-218.11373898,0.00029863,4,"2024-06-11T05:11:23.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078229,1718082683191,-500.0,0.00029863,4,"2024-06-11T05:11:23.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078230,1718082683205,-500.0,0.00029863,4,"2024-06-11T05:11:23.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078231,1718082683224,-500.0,0.00029863,4,"2024-06-11T05:11:23.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078232,1718082683247,-330.49524953,0.00029863,4,"2024-06-11T05:11:23.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078233,1718082683260,-500.0,0.00029863,4,"2024-06-11T05:11:23.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078234,1718082683273,-500.0,0.00029863,4,"2024-06-11T05:11:23.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078235,1718082683286,-500.0,0.00029863,4,"2024-06-11T05:11:23.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078236,1718082683305,-500.0,0.00029863,4,"2024-06-11T05:11:23.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078237,1718082683324,-500.0,0.00029863,4,"2024-06-11T05:11:23.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078238,1718082683334,-500.0,0.00029863,4,"2024-06-11T05:11:23.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078239,1718082683344,-500.0,0.00029863,4,"2024-06-11T05:11:23.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078240,1718082683373,-500.0,0.00029863,4,"2024-06-11T05:11:23.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078241,1718082683384,-500.0,0.00029863,4,"2024-06-11T05:11:23.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078242,1718082683395,-500.0,0.00029863,4,"2024-06-11T05:11:23.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078243,1718082683406,-500.0,0.00029863,4,"2024-06-11T05:11:23.406",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078244,1718082683418,-500.0,0.00029863,4,"2024-06-11T05:11:23.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078245,1718082683428,-500.0,0.00029863,4,"2024-06-11T05:11:23.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078246,1718082683464,-500.0,0.00029863,4,"2024-06-11T05:11:23.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078247,1718082683484,-500.0,0.00029863,4,"2024-06-11T05:11:23.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078248,1718082683502,-500.0,0.00029863,4,"2024-06-11T05:11:23.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078249,1718082683515,-500.0,0.00029863,4,"2024-06-11T05:11:23.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078250,1718082683526,-500.0,0.00029863,4,"2024-06-11T05:11:23.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078251,1718082683536,-500.0,0.00029863,4,"2024-06-11T05:11:23.536",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078252,1718082683546,-500.0,0.00029863,4,"2024-06-11T05:11:23.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078253,1718082683571,-500.0,0.00029863,4,"2024-06-11T05:11:23.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078254,1718082683581,-500.0,0.00029863,4,"2024-06-11T05:11:23.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078255,1718082683593,-500.0,0.00029863,4,"2024-06-11T05:11:23.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078256,1718082683604,-157.66304786,0.00029863,4,"2024-06-11T05:11:23.604",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078257,1718082683625,-500.0,0.00029863,4,"2024-06-11T05:11:23.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078258,1718082683637,-399.37632286,0.00029863,4,"2024-06-11T05:11:23.637",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078259,1718082683653,-500.0,0.00029863,4,"2024-06-11T05:11:23.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078260,1718082683669,-500.0,0.00029863,4,"2024-06-11T05:11:23.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078261,1718082683682,-500.0,0.00029863,4,"2024-06-11T05:11:23.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078262,1718082683693,-500.0,0.00029863,4,"2024-06-11T05:11:23.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078263,1718082683711,-500.0,0.00029863,4,"2024-06-11T05:11:23.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078264,1718082683721,-500.0,0.00029863,4,"2024-06-11T05:11:23.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078265,1718082683732,-500.0,0.00029863,4,"2024-06-11T05:11:23.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078266,1718082683749,-500.0,0.00029863,4,"2024-06-11T05:11:23.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078267,1718082683766,-515.38934261,0.00029863,4,"2024-06-11T05:11:23.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078268,1718082683785,-500.0,0.00029863,4,"2024-06-11T05:11:23.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078269,1718082683796,-500.0,0.00029863,4,"2024-06-11T05:11:23.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078270,1718082683807,-556.85469624,0.00029863,4,"2024-06-11T05:11:23.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078271,1718082683817,-225.53236094,0.00029863,4,"2024-06-11T05:11:23.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078272,1718082683828,-500.0,0.00029863,4,"2024-06-11T05:11:23.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078273,1718082683843,-500.0,0.00029863,4,"2024-06-11T05:11:23.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078274,1718082683859,-500.0,0.00029863,4,"2024-06-11T05:11:23.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078275,1718082683870,-500.0,0.00029863,4,"2024-06-11T05:11:23.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078276,1718082683896,-500.0,0.00029863,4,"2024-06-11T05:11:23.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078277,1718082683907,-494.60311743,0.00029863,4,"2024-06-11T05:11:23.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078278,1718082683917,-500.0,0.00029863,4,"2024-06-11T05:11:23.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078279,1718082683932,-500.0,0.00029863,4,"2024-06-11T05:11:23.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078280,1718082683960,-500.0,0.00029863,4,"2024-06-11T05:11:23.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078281,1718082683978,-500.0,0.00029863,4,"2024-06-11T05:11:23.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078282,1718082684013,-500.0,0.00029863,4,"2024-06-11T05:11:24.013",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078283,1718082684034,-500.0,0.00029863,4,"2024-06-11T05:11:24.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078284,1718082684045,-500.0,0.00029863,4,"2024-06-11T05:11:24.045",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078285,1718082684058,-500.0,0.00029863,4,"2024-06-11T05:11:24.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078286,1718082684076,-500.0,0.00029863,4,"2024-06-11T05:11:24.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078287,1718082684092,-565.18851706,0.00029863,4,"2024-06-11T05:11:24.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078288,1718082684106,-1040.07,0.00029863,4,"2024-06-11T05:11:24.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078289,1718082684122,-500.0,0.00029863,4,"2024-06-11T05:11:24.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078290,1718082684135,-500.0,0.00029863,4,"2024-06-11T05:11:24.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078291,1718082684150,-1040.07,0.00029863,4,"2024-06-11T05:11:24.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078292,1718082684161,-500.0,0.00029863,4,"2024-06-11T05:11:24.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078293,1718082684179,-500.0,0.00029863,4,"2024-06-11T05:11:24.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078294,1718082684194,-1040.07,0.00029863,4,"2024-06-11T05:11:24.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078295,1718082684214,-500.0,0.00029863,4,"2024-06-11T05:11:24.214",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078296,1718082684228,-500.0,0.00029863,4,"2024-06-11T05:11:24.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078297,1718082684247,-500.0,0.00029863,4,"2024-06-11T05:11:24.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078298,1718082684260,-1040.07,0.00029863,4,"2024-06-11T05:11:24.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078299,1718082684274,-500.0,0.00029863,4,"2024-06-11T05:11:24.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078300,1718082684287,-552.14075168,0.00029863,4,"2024-06-11T05:11:24.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078301,1718082684299,-522.1591557,0.00029863,4,"2024-06-11T05:11:24.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078302,1718082684312,-500.0,0.00029863,4,"2024-06-11T05:11:24.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078303,1718082684324,-1040.07,0.00029863,4,"2024-06-11T05:11:24.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078304,1718082684334,-500.0,0.00029863,4,"2024-06-11T05:11:24.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078305,1718082684346,-1040.07,0.00029863,4,"2024-06-11T05:11:24.346",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078306,1718082684362,-500.0,0.00029863,4,"2024-06-11T05:11:24.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078307,1718082684375,-500.0,0.00029863,4,"2024-06-11T05:11:24.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078308,1718082684388,-1040.07,0.00029863,4,"2024-06-11T05:11:24.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078309,1718082684400,-500.0,0.00029863,4,"2024-06-11T05:11:24.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078310,1718082684411,-500.0,0.00029863,4,"2024-06-11T05:11:24.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078311,1718082684424,-500.0,0.00029863,4,"2024-06-11T05:11:24.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078312,1718082684437,-1040.07,0.00029863,4,"2024-06-11T05:11:24.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078313,1718082684448,-565.08466985,0.00029863,4,"2024-06-11T05:11:24.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078314,1718082684461,-500.0,0.00029863,4,"2024-06-11T05:11:24.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078315,1718082684472,-500.0,0.00029863,4,"2024-06-11T05:11:24.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078316,1718082684484,-1040.07,0.00029863,4,"2024-06-11T05:11:24.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078317,1718082684495,-500.0,0.00029863,4,"2024-06-11T05:11:24.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078318,1718082684507,-500.0,0.00029863,4,"2024-06-11T05:11:24.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078319,1718082684517,-520.41153275,0.00029863,4,"2024-06-11T05:11:24.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078320,1718082684528,-544.7585553,0.00029863,4,"2024-06-11T05:11:24.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078321,1718082684540,-500.0,0.00029863,4,"2024-06-11T05:11:24.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078322,1718082684555,-500.0,0.00029863,4,"2024-06-11T05:11:24.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078323,1718082684582,-1040.07,0.00029863,4,"2024-06-11T05:11:24.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078324,1718082684599,-500.0,0.00029863,4,"2024-06-11T05:11:24.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078325,1718082684617,-500.0,0.00029863,4,"2024-06-11T05:11:24.617",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078326,1718082684630,-500.0,0.00029863,4,"2024-06-11T05:11:24.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078327,1718082684641,-1040.07,0.00029863,4,"2024-06-11T05:11:24.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078328,1718082684656,-500.0,0.00029863,4,"2024-06-11T05:11:24.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078329,1718082684667,-500.0,0.00029863,4,"2024-06-11T05:11:24.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078330,1718082684679,-500.0,0.00029863,4,"2024-06-11T05:11:24.679",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078331,1718082684696,-1040.07,0.00029863,4,"2024-06-11T05:11:24.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078332,1718082684710,-628.57784377,0.00029863,4,"2024-06-11T05:11:24.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078333,1718082684722,-500.0,0.00029863,4,"2024-06-11T05:11:24.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078334,1718082684736,-500.0,0.00029863,4,"2024-06-11T05:11:24.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078335,1718082684748,-500.0,0.00029863,4,"2024-06-11T05:11:24.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078336,1718082684761,-1040.07,0.00029863,4,"2024-06-11T05:11:24.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078337,1718082684774,-500.0,0.00029863,4,"2024-06-11T05:11:24.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078338,1718082684787,-500.0,0.00029863,4,"2024-06-11T05:11:24.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078339,1718082684799,-583.15404458,0.00029863,4,"2024-06-11T05:11:24.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078340,1718082684810,-586.81,0.00029863,4,"2024-06-11T05:11:24.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078341,1718082684821,-1040.07,0.00029863,4,"2024-06-11T05:11:24.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078342,1718082684835,-500.0,0.00029863,4,"2024-06-11T05:11:24.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078343,1718082684847,-500.0,0.00029863,4,"2024-06-11T05:11:24.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078344,1718082684858,-1040.07,0.00029863,4,"2024-06-11T05:11:24.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078345,1718082684869,-586.81,0.00029863,4,"2024-06-11T05:11:24.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078346,1718082684881,-500.0,0.00029863,4,"2024-06-11T05:11:24.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078347,1718082684892,-500.0,0.00029863,4,"2024-06-11T05:11:24.892",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078348,1718082684903,-500.0,0.00029863,4,"2024-06-11T05:11:24.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078349,1718082684914,-586.81,0.00029863,4,"2024-06-11T05:11:24.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078350,1718082684926,-500.0,0.00029863,4,"2024-06-11T05:11:24.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078351,1718082684937,-500.0,0.00029863,4,"2024-06-11T05:11:24.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078352,1718082684949,-506.73152205,0.00029863,4,"2024-06-11T05:11:24.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078353,1718082684968,-1040.07,0.00029863,4,"2024-06-11T05:11:24.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078354,1718082684982,-500.0,0.00029863,4,"2024-06-11T05:11:24.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078355,1718082684995,-586.81,0.00029863,4,"2024-06-11T05:11:24.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078356,1718082685014,-500.0,0.00029863,4,"2024-06-11T05:11:25.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078357,1718082685053,-1040.07,0.00029863,4,"2024-06-11T05:11:25.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078358,1718082685067,-586.81,0.00029863,4,"2024-06-11T05:11:25.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078359,1718082685082,-500.0,0.00029863,4,"2024-06-11T05:11:25.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078360,1718082685095,-1040.07,0.00029863,4,"2024-06-11T05:11:25.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078361,1718082685142,-500.0,0.00029863,4,"2024-06-11T05:11:25.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078362,1718082685155,-500.0,0.00029863,4,"2024-06-11T05:11:25.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078363,1718082685166,-586.81,0.00029863,4,"2024-06-11T05:11:25.166",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078364,1718082685177,-1040.07,0.00029863,4,"2024-06-11T05:11:25.177",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078365,1718082685188,-500.0,0.00029863,4,"2024-06-11T05:11:25.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078366,1718082685205,-500.0,0.00029863,4,"2024-06-11T05:11:25.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078367,1718082685221,-586.81,0.00029863,4,"2024-06-11T05:11:25.221",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078368,1718082685232,-1040.07,0.00029863,4,"2024-06-11T05:11:25.232",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078369,1718082685246,-500.0,0.00029863,4,"2024-06-11T05:11:25.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078370,1718082685266,-500.0,0.00029863,4,"2024-06-11T05:11:25.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078371,1718082685278,-1040.07,0.00029863,4,"2024-06-11T05:11:25.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078372,1718082685290,-586.81,0.00029863,4,"2024-06-11T05:11:25.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078373,1718082685307,-500.0,0.00029863,4,"2024-06-11T05:11:25.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078374,1718082685322,-500.0,0.00029863,4,"2024-06-11T05:11:25.322",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078375,1718082685335,-500.0,0.00029863,4,"2024-06-11T05:11:25.335",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078376,1718082685353,-586.81,0.00029863,4,"2024-06-11T05:11:25.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078377,1718082685368,-500.0,0.00029863,4,"2024-06-11T05:11:25.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078378,1718082685381,-500.0,0.00029863,4,"2024-06-11T05:11:25.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078379,1718082685397,-500.0,0.00029863,4,"2024-06-11T05:11:25.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078380,1718082685417,-1040.07,0.00029863,4,"2024-06-11T05:11:25.417",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078381,1718082685466,-586.81,0.00029863,4,"2024-06-11T05:11:25.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078382,1718082685477,-500.0,0.00029863,4,"2024-06-11T05:11:25.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078383,1718082685514,-515.31498471,0.00029863,4,"2024-06-11T05:11:25.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078384,1718082685552,-500.0,0.00029863,4,"2024-06-11T05:11:25.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078385,1718082685567,-1040.07,0.00029863,4,"2024-06-11T05:11:25.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078386,1718082685582,-586.81,0.00029863,4,"2024-06-11T05:11:25.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078387,1718082685598,-500.0,0.00029863,4,"2024-06-11T05:11:25.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078388,1718082685610,-500.0,0.00029863,4,"2024-06-11T05:11:25.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078389,1718082685623,-500.0,0.00029863,4,"2024-06-11T05:11:25.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078390,1718082685636,-500.0,0.00029863,4,"2024-06-11T05:11:25.636",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078391,1718082685653,-1040.07128085,0.00029863,4,"2024-06-11T05:11:25.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078392,1718082685670,-586.81,0.00029863,4,"2024-06-11T05:11:25.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078393,1718082685690,-500.0,0.00029863,4,"2024-06-11T05:11:25.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078394,1718082685712,-500.0,0.00029863,4,"2024-06-11T05:11:25.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078395,1718082685724,-500.0,0.00029863,4,"2024-06-11T05:11:25.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078396,1718082685735,-586.81,0.00029863,4,"2024-06-11T05:11:25.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078397,1718082685746,-500.0,0.00029863,4,"2024-06-11T05:11:25.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078398,1718082685757,-500.0,0.00029863,4,"2024-06-11T05:11:25.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078399,1718082685769,-500.0,0.00029863,4,"2024-06-11T05:11:25.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078400,1718082685781,-500.0,0.00029863,4,"2024-06-11T05:11:25.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078401,1718082685795,-500.0,0.00029863,4,"2024-06-11T05:11:25.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078402,1718082685806,-586.81,0.00029863,4,"2024-06-11T05:11:25.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078403,1718082685817,-500.0,0.00029863,4,"2024-06-11T05:11:25.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078404,1718082685828,-536.3820037,0.00029863,4,"2024-06-11T05:11:25.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078405,1718082685839,-538.68670421,0.00029863,4,"2024-06-11T05:11:25.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078406,1718082685854,-500.0,0.00029863,4,"2024-06-11T05:11:25.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078407,1718082685865,-500.0,0.00029863,4,"2024-06-11T05:11:25.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078408,1718082685877,-500.0,0.00029863,4,"2024-06-11T05:11:25.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078409,1718082685893,-586.81,0.00029863,4,"2024-06-11T05:11:25.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078410,1718082685904,-500.0,0.00029863,4,"2024-06-11T05:11:25.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078411,1718082685921,-500.0,0.00029863,4,"2024-06-11T05:11:25.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078412,1718082685932,-500.0,0.00029863,4,"2024-06-11T05:11:25.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078413,1718082685942,-586.81,0.00029863,4,"2024-06-11T05:11:25.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078414,1718082685954,-516.93473965,0.00029863,4,"2024-06-11T05:11:25.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078415,1718082685968,-500.0,0.00029863,4,"2024-06-11T05:11:25.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078416,1718082685987,-500.0,0.00029863,4,"2024-06-11T05:11:25.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078417,1718082686000,-586.81,0.00029863,4,"2024-06-11T05:11:26.000",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078418,1718082686027,-500.0,0.00029863,4,"2024-06-11T05:11:26.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078419,1718082686039,-500.0,0.00029863,4,"2024-06-11T05:11:26.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078420,1718082686056,-586.81,0.00029863,4,"2024-06-11T05:11:26.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078421,1718082686069,-500.0,0.00029863,4,"2024-06-11T05:11:26.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078422,1718082686082,-500.0,0.00029863,4,"2024-06-11T05:11:26.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078423,1718082686096,-500.0,0.00029863,4,"2024-06-11T05:11:26.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078424,1718082686110,-586.81,0.00029863,4,"2024-06-11T05:11:26.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078425,1718082686124,-500.0,0.00029863,4,"2024-06-11T05:11:26.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078426,1718082686137,-500.0,0.00029863,4,"2024-06-11T05:11:26.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078427,1718082686149,-586.81,0.00029863,4,"2024-06-11T05:11:26.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078428,1718082686163,-500.0,0.00029863,4,"2024-06-11T05:11:26.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078429,1718082686176,-908.65,0.00029863,4,"2024-06-11T05:11:26.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078430,1718082686188,-500.0,0.00029863,4,"2024-06-11T05:11:26.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078431,1718082686199,-500.0,0.00029863,4,"2024-06-11T05:11:26.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078432,1718082686212,-586.81,0.00029863,4,"2024-06-11T05:11:26.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078433,1718082686223,-500.0,0.00029863,4,"2024-06-11T05:11:26.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078434,1718082686235,-500.0,0.00029863,4,"2024-06-11T05:11:26.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078435,1718082686247,-908.65,0.00029863,4,"2024-06-11T05:11:26.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078436,1718082686259,-384.47330385,0.00029863,4,"2024-06-11T05:11:26.259",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078437,1718082686272,-500.0,0.00029863,4,"2024-06-11T05:11:26.272",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078438,1718082686287,-586.81,0.00029863,4,"2024-06-11T05:11:26.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078439,1718082686303,-500.0,0.00029863,4,"2024-06-11T05:11:26.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078440,1718082686316,-500.0,0.00029863,4,"2024-06-11T05:11:26.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078441,1718082686338,-908.65,0.00029863,4,"2024-06-11T05:11:26.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078442,1718082686352,-500.0,0.00029863,4,"2024-06-11T05:11:26.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078443,1718082686365,-586.81,0.00029863,4,"2024-06-11T05:11:26.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078444,1718082686379,-500.0,0.00029863,4,"2024-06-11T05:11:26.379",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078445,1718082686390,-500.0,0.00029863,4,"2024-06-11T05:11:26.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078446,1718082686401,-908.65,0.00029863,4,"2024-06-11T05:11:26.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078447,1718082686415,-500.0,0.00029863,4,"2024-06-11T05:11:26.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078448,1718082686427,-500.0,0.00029863,4,"2024-06-11T05:11:26.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078449,1718082686437,-586.87629305,0.00029863,4,"2024-06-11T05:11:26.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078450,1718082686452,-500.0,0.00029863,4,"2024-06-11T05:11:26.452",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078451,1718082686464,-500.0,0.00029863,4,"2024-06-11T05:11:26.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078452,1718082686475,-908.65,0.00029863,4,"2024-06-11T05:11:26.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078453,1718082686485,-500.0,0.00029863,4,"2024-06-11T05:11:26.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078454,1718082686497,-500.0,0.00029863,4,"2024-06-11T05:11:26.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078455,1718082686508,-500.0,0.00029863,4,"2024-06-11T05:11:26.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078456,1718082686519,-500.0,0.00029863,4,"2024-06-11T05:11:26.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078457,1718082686531,-500.0,0.00029863,4,"2024-06-11T05:11:26.531",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078458,1718082686545,-908.65,0.00029863,4,"2024-06-11T05:11:26.545",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078459,1718082686558,-500.0,0.00029863,4,"2024-06-11T05:11:26.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078460,1718082686577,-500.0,0.00029863,4,"2024-06-11T05:11:26.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078461,1718082686588,-500.0,0.00029863,4,"2024-06-11T05:11:26.588",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078462,1718082686600,-500.0,0.00029863,4,"2024-06-11T05:11:26.600",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078463,1718082686611,-500.0,0.00029863,4,"2024-06-11T05:11:26.611",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078464,1718082686622,-500.0,0.00029863,4,"2024-06-11T05:11:26.622",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078465,1718082686633,-500.0,0.00029863,4,"2024-06-11T05:11:26.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078466,1718082686645,-908.65,0.00029863,4,"2024-06-11T05:11:26.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078467,1718082686655,-500.0,0.00029863,4,"2024-06-11T05:11:26.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078468,1718082686666,-500.0,0.00029863,4,"2024-06-11T05:11:26.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078469,1718082686676,-500.0,0.00029863,4,"2024-06-11T05:11:26.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078470,1718082686687,-908.65,0.00029863,4,"2024-06-11T05:11:26.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078471,1718082686698,-500.0,0.00029863,4,"2024-06-11T05:11:26.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078472,1718082686711,-500.0,0.00029863,4,"2024-06-11T05:11:26.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078473,1718082686722,-500.0,0.00029863,4,"2024-06-11T05:11:26.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078474,1718082686733,-500.0,0.00029863,4,"2024-06-11T05:11:26.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078475,1718082686744,-908.65,0.00029863,4,"2024-06-11T05:11:26.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078476,1718082686756,-500.0,0.00029863,4,"2024-06-11T05:11:26.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078477,1718082686767,-500.0,0.00029863,4,"2024-06-11T05:11:26.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078478,1718082686777,-500.0,0.00029863,4,"2024-06-11T05:11:26.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078479,1718082686788,-388.0886816,0.00029863,4,"2024-06-11T05:11:26.788",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078480,1718082686799,-908.65,0.00029863,4,"2024-06-11T05:11:26.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078481,1718082686810,-500.0,0.00029863,4,"2024-06-11T05:11:26.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078482,1718082686821,-500.0,0.00029863,4,"2024-06-11T05:11:26.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078483,1718082686831,-500.0,0.00029863,4,"2024-06-11T05:11:26.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078484,1718082686842,-500.0,0.00029863,4,"2024-06-11T05:11:26.842",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078485,1718082686852,-530.13539823,0.00029863,4,"2024-06-11T05:11:26.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078486,1718082686863,-908.65,0.00029863,4,"2024-06-11T05:11:26.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078487,1718082686874,-500.0,0.00029863,4,"2024-06-11T05:11:26.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078488,1718082686885,-404.23526963,0.00029863,4,"2024-06-11T05:11:26.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078489,1718082686903,-515.18841362,0.00029863,4,"2024-06-11T05:11:26.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078490,1718082686916,-500.0,0.00029863,4,"2024-06-11T05:11:26.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078491,1718082686928,-908.65,0.00029863,4,"2024-06-11T05:11:26.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078492,1718082686938,-500.0,0.00029863,4,"2024-06-11T05:11:26.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078493,1718082686949,-500.0,0.00029863,4,"2024-06-11T05:11:26.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078494,1718082686962,-672.13,0.00029863,4,"2024-06-11T05:11:26.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078495,1718082686973,-500.0,0.00029863,4,"2024-06-11T05:11:26.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078496,1718082686985,-908.65,0.00029863,4,"2024-06-11T05:11:26.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078497,1718082686998,-500.0,0.00029863,4,"2024-06-11T05:11:26.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078498,1718082687015,-500.0,0.00029863,4,"2024-06-11T05:11:27.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078499,1718082687026,-500.0,0.00029863,4,"2024-06-11T05:11:27.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078500,1718082687036,-672.13,0.00029863,4,"2024-06-11T05:11:27.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078501,1718082687046,-500.0,0.00029863,4,"2024-06-11T05:11:27.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078502,1718082687057,-572.74072032,0.00029863,4,"2024-06-11T05:11:27.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078503,1718082687069,-500.0,0.00029863,4,"2024-06-11T05:11:27.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078504,1718082687080,-908.65,0.00029863,4,"2024-06-11T05:11:27.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078505,1718082687091,-672.13,0.00029863,4,"2024-06-11T05:11:27.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078506,1718082687101,-500.0,0.00029863,4,"2024-06-11T05:11:27.101",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078507,1718082687111,-500.0,0.00029863,4,"2024-06-11T05:11:27.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078508,1718082687122,-908.65,0.00029863,4,"2024-06-11T05:11:27.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078509,1718082687133,-672.13,0.00029863,4,"2024-06-11T05:11:27.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078510,1718082687143,-500.0,0.00029863,4,"2024-06-11T05:11:27.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078511,1718082687155,-500.0,0.00029863,4,"2024-06-11T05:11:27.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078512,1718082687165,-500.0,0.00029863,4,"2024-06-11T05:11:27.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078513,1718082687177,-908.65,0.00029863,4,"2024-06-11T05:11:27.177",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078514,1718082687189,-672.13,0.00029863,4,"2024-06-11T05:11:27.189",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078515,1718082687200,-500.0,0.00029863,4,"2024-06-11T05:11:27.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078516,1718082687213,-500.0,0.00029863,4,"2024-06-11T05:11:27.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078517,1718082687225,-500.0,0.00029863,4,"2024-06-11T05:11:27.225",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078518,1718082687515,-672.13,0.00029863,4,"2024-06-11T05:11:27.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078519,1718082687526,-908.65,0.00029863,4,"2024-06-11T05:11:27.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078520,1718082687539,-500.0,0.00029863,4,"2024-06-11T05:11:27.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078521,1718082687552,-500.0,0.00029863,4,"2024-06-11T05:11:27.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078522,1718082687563,-500.0,0.00029863,4,"2024-06-11T05:11:27.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078523,1718082687575,-450.89688275,0.00029863,4,"2024-06-11T05:11:27.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078524,1718082687587,-908.65,0.00029863,4,"2024-06-11T05:11:27.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078525,1718082687599,-672.13,0.00029863,4,"2024-06-11T05:11:27.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078526,1718082687613,-500.0,0.00029863,4,"2024-06-11T05:11:27.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078527,1718082687624,-500.0,0.00029863,4,"2024-06-11T05:11:27.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078528,1718082687636,-500.0,0.00029863,4,"2024-06-11T05:11:27.636",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078529,1718082687648,-500.0,0.00029863,4,"2024-06-11T05:11:27.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078530,1718082687660,-908.65,0.00029863,4,"2024-06-11T05:11:27.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078531,1718082687670,-672.13,0.00029863,4,"2024-06-11T05:11:27.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078532,1718082687681,-500.0,0.00029863,4,"2024-06-11T05:11:27.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078533,1718082687691,-500.0,0.00029863,4,"2024-06-11T05:11:27.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078534,1718082687702,-503.18908159,0.00029863,4,"2024-06-11T05:11:27.702",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078535,1718082687715,-908.65,0.00029863,4,"2024-06-11T05:11:27.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078536,1718082687725,-672.13,0.00029863,4,"2024-06-11T05:11:27.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078537,1718082687737,-247.52126717,0.00029863,4,"2024-06-11T05:11:27.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078538,1718082687748,-500.0,0.00029863,4,"2024-06-11T05:11:27.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078539,1718082687759,-500.0,0.00029863,4,"2024-06-11T05:11:27.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078540,1718082687770,-908.65,0.00029863,4,"2024-06-11T05:11:27.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078541,1718082687781,-672.13,0.00029863,4,"2024-06-11T05:11:27.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078542,1718082687792,-500.0,0.00029863,4,"2024-06-11T05:11:27.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078543,1718082687802,-500.0,0.00029863,4,"2024-06-11T05:11:27.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078544,1718082687813,-414.73883118,0.00029863,4,"2024-06-11T05:11:27.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078545,1718082687824,-908.65,0.00029863,4,"2024-06-11T05:11:27.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078546,1718082687835,-500.0,0.00029863,4,"2024-06-11T05:11:27.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078547,1718082687846,-672.13,0.00029863,4,"2024-06-11T05:11:27.846",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078548,1718082687856,-500.0,0.00029863,4,"2024-06-11T05:11:27.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078549,1718082687867,-908.65,0.00029863,4,"2024-06-11T05:11:27.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078550,1718082687878,-672.13,0.00029863,4,"2024-06-11T05:11:27.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078551,1718082687888,-500.0,0.00029863,4,"2024-06-11T05:11:27.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078552,1718082687899,-908.71121474,0.00029863,4,"2024-06-11T05:11:27.899",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078553,1718082687910,-672.13,0.00029863,4,"2024-06-11T05:11:27.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078554,1718082687920,-500.0,0.00029863,4,"2024-06-11T05:11:27.920",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078555,1718082687931,-500.0,0.00029863,4,"2024-06-11T05:11:27.931",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078556,1718082687942,-500.0,0.00029863,4,"2024-06-11T05:11:27.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078557,1718082687952,-672.13,0.00029863,4,"2024-06-11T05:11:27.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078558,1718082687964,-500.0,0.00029863,4,"2024-06-11T05:11:27.964",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078559,1718082687980,-500.0,0.00029863,4,"2024-06-11T05:11:27.980",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078560,1718082687994,-500.0,0.00029863,4,"2024-06-11T05:11:27.994",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078561,1718082688009,-500.0,0.00029863,4,"2024-06-11T05:11:28.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078562,1718082688024,-249.97718965,0.00029863,4,"2024-06-11T05:11:28.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078563,1718082688039,-672.13,0.00029863,4,"2024-06-11T05:11:28.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078564,1718082688050,-500.0,0.00029863,4,"2024-06-11T05:11:28.050",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078565,1718082688064,-500.0,0.00029863,4,"2024-06-11T05:11:28.064",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078566,1718082688079,-672.13,0.00029863,4,"2024-06-11T05:11:28.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078567,1718082688090,-500.0,0.00029863,4,"2024-06-11T05:11:28.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078568,1718082688102,-500.0,0.00029863,4,"2024-06-11T05:11:28.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078569,1718082688113,-672.13,0.00029863,4,"2024-06-11T05:11:28.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078570,1718082688126,-500.0,0.00029863,4,"2024-06-11T05:11:28.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078571,1718082688138,-672.13,0.00029863,4,"2024-06-11T05:11:28.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078572,1718082688150,-500.0,0.00029863,4,"2024-06-11T05:11:28.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078573,1718082688168,-500.0,0.00029863,4,"2024-06-11T05:11:28.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078574,1718082688179,-672.13,0.00029863,4,"2024-06-11T05:11:28.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078575,1718082688194,-268.55897437,0.00029863,4,"2024-06-11T05:11:28.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078576,1718082688203,-500.0,0.00029863,4,"2024-06-11T05:11:28.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078577,1718082688216,-500.0,0.00029863,4,"2024-06-11T05:11:28.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078578,1718082688227,-500.0,0.00029863,4,"2024-06-11T05:11:28.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078579,1718082688240,-672.13,0.00029863,4,"2024-06-11T05:11:28.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078580,1718082688254,-500.0,0.00029863,4,"2024-06-11T05:11:28.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078581,1718082688265,-500.0,0.00029863,4,"2024-06-11T05:11:28.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078582,1718082688286,-672.13,0.00029863,4,"2024-06-11T05:11:28.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078583,1718082688297,-500.0,0.00029863,4,"2024-06-11T05:11:28.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078584,1718082688307,-500.0,0.00029863,4,"2024-06-11T05:11:28.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078585,1718082688318,-500.0,0.00029863,4,"2024-06-11T05:11:28.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078586,1718082688330,-672.13,0.00029863,4,"2024-06-11T05:11:28.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078587,1718082688340,-604.32,0.00029863,4,"2024-06-11T05:11:28.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078588,1718082688351,-215.20676348,0.00029863,4,"2024-06-11T05:11:28.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078589,1718082688362,-500.0,0.00029863,4,"2024-06-11T05:11:28.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078590,1718082688372,-500.0,0.00029863,4,"2024-06-11T05:11:28.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078591,1718082688383,-672.13,0.00029863,4,"2024-06-11T05:11:28.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078592,1718082688403,-604.32,0.00029863,4,"2024-06-11T05:11:28.403",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078593,1718082688415,-500.0,0.00029863,4,"2024-06-11T05:11:28.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078594,1718082688427,-672.36547294,0.00029863,4,"2024-06-11T05:11:28.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078595,1718082688438,-158.35373855,0.00029863,4,"2024-06-11T05:11:28.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078596,1718082688451,-604.32,0.00029863,4,"2024-06-11T05:11:28.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078597,1718082688463,-500.0,0.00029863,4,"2024-06-11T05:11:28.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078598,1718082688474,-604.32,0.00029863,4,"2024-06-11T05:11:28.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078599,1718082688489,-500.0,0.00029863,4,"2024-06-11T05:11:28.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078600,1718082688500,-500.0,0.00029863,4,"2024-06-11T05:11:28.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078601,1718082688520,-604.32,0.00029863,4,"2024-06-11T05:11:28.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078602,1718082688535,-757.05,0.00029863,4,"2024-06-11T05:11:28.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078603,1718082688551,-500.0,0.00029863,4,"2024-06-11T05:11:28.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078604,1718082688574,-500.0,0.00029863,4,"2024-06-11T05:11:28.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078605,1718082688586,-500.0,0.00029863,4,"2024-06-11T05:11:28.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078606,1718082688608,-500.0,0.00029863,4,"2024-06-11T05:11:28.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078607,1718082688621,-757.05,0.00029863,4,"2024-06-11T05:11:28.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078608,1718082688633,-500.0,0.00029863,4,"2024-06-11T05:11:28.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078609,1718082688646,-500.0,0.00029863,4,"2024-06-11T05:11:28.646",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078610,1718082688659,-604.32,0.00029863,4,"2024-06-11T05:11:28.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078611,1718082688671,-500.0,0.00029863,4,"2024-06-11T05:11:28.671",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078612,1718082688683,-500.0,0.00029863,4,"2024-06-11T05:11:28.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078613,1718082688695,-757.05,0.00029863,4,"2024-06-11T05:11:28.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078614,1718082688707,-500.0,0.00029863,4,"2024-06-11T05:11:28.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078615,1718082688723,-604.32,0.00029863,4,"2024-06-11T05:11:28.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078616,1718082688735,-525.2831383,0.00029863,4,"2024-06-11T05:11:28.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078617,1718082688747,-500.0,0.00029863,4,"2024-06-11T05:11:28.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078618,1718082688758,-757.05,0.00029863,4,"2024-06-11T05:11:28.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078619,1718082688770,-604.32,0.00029863,4,"2024-06-11T05:11:28.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078620,1718082688804,-500.0,0.00029863,4,"2024-06-11T05:11:28.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078621,1718082688815,-500.0,0.00029863,4,"2024-06-11T05:11:28.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078622,1718082688826,-500.0,0.00029863,4,"2024-06-11T05:11:28.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078623,1718082688838,-757.05,0.00029863,4,"2024-06-11T05:11:28.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078624,1718082688849,-604.32,0.00029863,4,"2024-06-11T05:11:28.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078625,1718082688860,-500.0,0.00029863,4,"2024-06-11T05:11:28.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078626,1718082688871,-500.0,0.00029863,4,"2024-06-11T05:11:28.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078627,1718082688882,-757.05,0.00029863,4,"2024-06-11T05:11:28.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078628,1718082688893,-500.0,0.00029863,4,"2024-06-11T05:11:28.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078629,1718082688904,-500.0,0.00029863,4,"2024-06-11T05:11:28.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078630,1718082688915,-604.32,0.00029863,4,"2024-06-11T05:11:28.915",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078631,1718082688926,-500.0,0.00029863,4,"2024-06-11T05:11:28.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078632,1718082688936,-757.05,0.00029863,4,"2024-06-11T05:11:28.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078633,1718082688947,-500.0,0.00029863,4,"2024-06-11T05:11:28.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078634,1718082688957,-500.0,0.00029863,4,"2024-06-11T05:11:28.957",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078635,1718082688970,-500.0,0.00029863,4,"2024-06-11T05:11:28.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078636,1718082688984,-757.05,0.00029863,4,"2024-06-11T05:11:28.984",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078637,1718082688995,-500.0,0.00029863,4,"2024-06-11T05:11:28.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078638,1718082689011,-500.0,0.00029863,4,"2024-06-11T05:11:29.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078639,1718082689022,-500.0,0.00029863,4,"2024-06-11T05:11:29.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078640,1718082689033,-500.0,0.00029863,4,"2024-06-11T05:11:29.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078641,1718082689043,-500.0,0.00029863,4,"2024-06-11T05:11:29.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078642,1718082689053,-500.0,0.00029863,4,"2024-06-11T05:11:29.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078643,1718082689065,-500.0,0.00029863,4,"2024-06-11T05:11:29.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078644,1718082689076,-500.0,0.00029863,4,"2024-06-11T05:11:29.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078645,1718082689087,-500.0,0.00029863,4,"2024-06-11T05:11:29.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078646,1718082689097,-500.0,0.00029863,4,"2024-06-11T05:11:29.097",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078647,1718082689108,-500.0,0.00029863,4,"2024-06-11T05:11:29.108",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078648,1718082689119,-757.05,0.00029863,4,"2024-06-11T05:11:29.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078649,1718082689138,-500.0,0.00029863,4,"2024-06-11T05:11:29.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078650,1718082689150,-500.0,0.00029863,4,"2024-06-11T05:11:29.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078651,1718082689161,-500.0,0.00029863,4,"2024-06-11T05:11:29.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078652,1718082689172,-500.0,0.00029863,4,"2024-06-11T05:11:29.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078653,1718082689182,-500.0,0.00029863,4,"2024-06-11T05:11:29.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078654,1718082689193,-757.05,0.00029863,4,"2024-06-11T05:11:29.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078655,1718082689203,-500.0,0.00029863,4,"2024-06-11T05:11:29.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078656,1718082689215,-500.0,0.00029863,4,"2024-06-11T05:11:29.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078657,1718082689226,-500.0,0.00029863,4,"2024-06-11T05:11:29.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078658,1718082689239,-500.0,0.00029863,4,"2024-06-11T05:11:29.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078659,1718082689252,-486.83911311,0.00029863,4,"2024-06-11T05:11:29.252",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078660,1718082689267,-757.05,0.00029863,4,"2024-06-11T05:11:29.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078661,1718082689280,-500.0,0.00029863,4,"2024-06-11T05:11:29.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078662,1718082689292,-500.0,0.00029863,4,"2024-06-11T05:11:29.292",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078663,1718082689304,-500.0,0.00029863,4,"2024-06-11T05:11:29.304",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078664,1718082689322,-500.0,0.00029863,4,"2024-06-11T05:11:29.322",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078665,1718082689336,-757.05,0.00029863,4,"2024-06-11T05:11:29.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078666,1718082689351,-500.0,0.00029863,4,"2024-06-11T05:11:29.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078667,1718082689374,-500.0,0.00029863,4,"2024-06-11T05:11:29.374",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078668,1718082689385,-500.0,0.00029863,4,"2024-06-11T05:11:29.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078669,1718082689397,-500.0,0.00029863,4,"2024-06-11T05:11:29.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078670,1718082689409,-500.0,0.00029863,4,"2024-06-11T05:11:29.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078671,1718082689424,-757.05,0.00029863,4,"2024-06-11T05:11:29.424",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078672,1718082689435,-508.24232835,0.00029863,4,"2024-06-11T05:11:29.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078673,1718082689449,-500.0,0.00029863,4,"2024-06-11T05:11:29.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078674,1718082689462,-500.0,0.00029863,4,"2024-06-11T05:11:29.462",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078675,1718082689473,-500.0,0.00029863,4,"2024-06-11T05:11:29.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078676,1718082689484,-500.0,0.00029863,4,"2024-06-11T05:11:29.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078677,1718082689495,-757.05,0.00029863,4,"2024-06-11T05:11:29.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078678,1718082689507,-500.0,0.00029863,4,"2024-06-11T05:11:29.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078679,1718082689517,-222.50798856,0.00029863,4,"2024-06-11T05:11:29.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078680,1718082689528,-500.0,0.00029863,4,"2024-06-11T05:11:29.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078681,1718082689539,-500.0,0.00029863,4,"2024-06-11T05:11:29.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078682,1718082689555,-500.0,0.00029863,4,"2024-06-11T05:11:29.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078683,1718082689566,-500.0,0.00029863,4,"2024-06-11T05:11:29.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078684,1718082689577,-757.05,0.00029863,4,"2024-06-11T05:11:29.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078685,1718082689587,-500.0,0.00029863,4,"2024-06-11T05:11:29.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078686,1718082689598,-500.0,0.00029863,4,"2024-06-11T05:11:29.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078687,1718082689608,-500.0,0.00029863,4,"2024-06-11T05:11:29.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078688,1718082689618,-500.0,0.00029863,4,"2024-06-11T05:11:29.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078689,1718082689628,-500.0,0.00029863,4,"2024-06-11T05:11:29.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078690,1718082689638,-757.05,0.00029863,4,"2024-06-11T05:11:29.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078691,1718082689648,-604.32,0.00029863,4,"2024-06-11T05:11:29.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078692,1718082689658,-500.0,0.00029863,4,"2024-06-11T05:11:29.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078693,1718082689668,-500.0,0.00029863,4,"2024-06-11T05:11:29.668",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078694,1718082689677,-500.0,0.00029863,4,"2024-06-11T05:11:29.677",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078695,1718082689687,-757.05,0.00029863,4,"2024-06-11T05:11:29.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078696,1718082689697,-514.85832959,0.00029863,4,"2024-06-11T05:11:29.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078697,1718082689707,-604.32,0.00029863,4,"2024-06-11T05:11:29.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078698,1718082689718,-500.0,0.00029863,4,"2024-06-11T05:11:29.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078699,1718082689728,-500.0,0.00029863,4,"2024-06-11T05:11:29.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078700,1718082689738,-500.0,0.00029863,4,"2024-06-11T05:11:29.738",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078701,1718082689749,-757.05,0.00029863,4,"2024-06-11T05:11:29.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078702,1718082689759,-604.32,0.00029863,4,"2024-06-11T05:11:29.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078703,1718082689769,-500.0,0.00029863,4,"2024-06-11T05:11:29.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078704,1718082689779,-371.02601897,0.00029863,4,"2024-06-11T05:11:29.779",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078705,1718082689789,-757.05,0.00029863,4,"2024-06-11T05:11:29.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078706,1718082689800,-500.0,0.00029863,4,"2024-06-11T05:11:29.800",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078707,1718082689810,-604.32,0.00029863,4,"2024-06-11T05:11:29.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078708,1718082689820,-500.0,0.00029863,4,"2024-06-11T05:11:29.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078709,1718082689830,-500.0,0.00029863,4,"2024-06-11T05:11:29.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078710,1718082689844,-511.37564729,0.00029863,4,"2024-06-11T05:11:29.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078711,1718082689855,-500.0,0.00029863,4,"2024-06-11T05:11:29.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078712,1718082689866,-604.32,0.00029863,4,"2024-06-11T05:11:29.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078713,1718082689877,-757.05,0.00029863,4,"2024-06-11T05:11:29.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078714,1718082689887,-500.0,0.00029863,4,"2024-06-11T05:11:29.887",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078715,1718082689898,-500.0,0.00029863,4,"2024-06-11T05:11:29.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078716,1718082689908,-532.31446133,0.00029863,4,"2024-06-11T05:11:29.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078717,1718082689919,-604.32,0.00029863,4,"2024-06-11T05:11:29.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078718,1718082689930,-500.0,0.00029863,4,"2024-06-11T05:11:29.930",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078719,1718082689941,-757.05,0.00029863,4,"2024-06-11T05:11:29.941",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078720,1718082689952,-500.0,0.00029863,4,"2024-06-11T05:11:29.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078721,1718082689963,-458.82446061,0.00029863,4,"2024-06-11T05:11:29.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078722,1718082689973,-604.32,0.00029863,4,"2024-06-11T05:11:29.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078723,1718082689983,-500.0,0.00029863,4,"2024-06-11T05:11:29.983",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078724,1718082689997,-757.05,0.00029863,4,"2024-06-11T05:11:29.997",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078725,1718082690012,-500.0,0.00029863,4,"2024-06-11T05:11:30.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078726,1718082690023,-604.32,0.00029863,4,"2024-06-11T05:11:30.023",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078727,1718082690034,-500.0,0.00029863,4,"2024-06-11T05:11:30.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078728,1718082690046,-757.05,0.00029863,4,"2024-06-11T05:11:30.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078729,1718082690057,-604.32,0.00029863,4,"2024-06-11T05:11:30.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078730,1718082690067,-500.0,0.00029863,4,"2024-06-11T05:11:30.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078731,1718082690079,-500.0,0.00029863,4,"2024-06-11T05:11:30.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078732,1718082690090,-757.2878168,0.00029863,4,"2024-06-11T05:11:30.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078733,1718082690100,-500.0,0.00029863,4,"2024-06-11T05:11:30.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078734,1718082690111,-604.32,0.00029863,4,"2024-06-11T05:11:30.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078735,1718082690122,-500.0,0.00029863,4,"2024-06-11T05:11:30.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078736,1718082690133,-604.32,0.00029863,4,"2024-06-11T05:11:30.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078737,1718082690143,-500.0,0.00029863,4,"2024-06-11T05:11:30.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078738,1718082690154,-500.0,0.00029863,4,"2024-06-11T05:11:30.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078739,1718082690164,-500.0,0.00029863,4,"2024-06-11T05:11:30.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078740,1718082690175,-604.32,0.00029863,4,"2024-06-11T05:11:30.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078741,1718082690185,-500.0,0.00029863,4,"2024-06-11T05:11:30.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078742,1718082690195,-500.0,0.00029863,4,"2024-06-11T05:11:30.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078743,1718082690205,-214.5,0.00029863,4,"2024-06-11T05:11:30.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078744,1718082690216,-604.32,0.00029863,4,"2024-06-11T05:11:30.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078745,1718082690226,-500.0,0.00029863,4,"2024-06-11T05:11:30.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078746,1718082690236,-500.0,0.00029863,4,"2024-06-11T05:11:30.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078747,1718082690246,-500.0,0.00029863,4,"2024-06-11T05:11:30.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078748,1718082690256,-604.41939045,0.00029863,4,"2024-06-11T05:11:30.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078749,1718082690267,-500.0,0.00029863,4,"2024-06-11T05:11:30.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078750,1718082690278,-500.0,0.00029863,4,"2024-06-11T05:11:30.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078751,1718082690291,-500.0,0.00029863,4,"2024-06-11T05:11:30.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078752,1718082690302,-500.0,0.00029863,4,"2024-06-11T05:11:30.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078753,1718082690314,-500.0,0.00029863,4,"2024-06-11T05:11:30.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078754,1718082690441,-500.0,0.00029863,4,"2024-06-11T05:11:30.441",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078755,1718082690452,-500.0,0.00029863,4,"2024-06-11T05:11:30.452",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078756,1718082690463,-500.0,0.00029863,4,"2024-06-11T05:11:30.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078757,1718082690473,-500.0,0.00029863,4,"2024-06-11T05:11:30.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078758,1718082690483,-500.0,0.00029863,4,"2024-06-11T05:11:30.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078759,1718082690493,-500.0,0.00029863,4,"2024-06-11T05:11:30.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078760,1718082690504,-500.0,0.00029863,4,"2024-06-11T05:11:30.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078761,1718082690515,-500.0,0.00029863,4,"2024-06-11T05:11:30.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078762,1718082690525,-500.0,0.00029863,4,"2024-06-11T05:11:30.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078763,1718082690535,-500.0,0.00029863,4,"2024-06-11T05:11:30.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078764,1718082690545,-500.0,0.00029863,4,"2024-06-11T05:11:30.545",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078765,1718082690555,-500.0,0.00029863,4,"2024-06-11T05:11:30.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078766,1718082690565,-500.0,0.00029863,4,"2024-06-11T05:11:30.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078767,1718082690575,-500.0,0.00029863,4,"2024-06-11T05:11:30.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078768,1718082690585,-500.0,0.00029863,4,"2024-06-11T05:11:30.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078769,1718082690595,-500.0,0.00029863,4,"2024-06-11T05:11:30.595",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078770,1718082690605,-500.0,0.00029863,4,"2024-06-11T05:11:30.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078771,1718082690614,-500.0,0.00029863,4,"2024-06-11T05:11:30.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078772,1718082690624,-500.0,0.00029863,4,"2024-06-11T05:11:30.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078773,1718082690634,-500.0,0.00029863,4,"2024-06-11T05:11:30.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078774,1718082690644,-500.0,0.00029863,4,"2024-06-11T05:11:30.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078775,1718082690654,-437.19962915,0.00029863,4,"2024-06-11T05:11:30.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078776,1718082690664,-500.0,0.00029863,4,"2024-06-11T05:11:30.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078777,1718082690674,-500.0,0.00029863,4,"2024-06-11T05:11:30.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078778,1718082690684,-500.0,0.00029863,4,"2024-06-11T05:11:30.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078779,1718082690695,-500.0,0.00029863,4,"2024-06-11T05:11:30.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078780,1718082690705,-500.0,0.00029863,4,"2024-06-11T05:11:30.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078781,1718082690716,-500.0,0.00029863,4,"2024-06-11T05:11:30.716",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078782,1718082690726,-522.20503408,0.00029863,4,"2024-06-11T05:11:30.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078783,1718082690736,-500.0,0.00029863,4,"2024-06-11T05:11:30.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078784,1718082690746,-500.0,0.00029863,4,"2024-06-11T05:11:30.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078785,1718082690758,-500.0,0.00029863,4,"2024-06-11T05:11:30.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078786,1718082690769,-500.0,0.00029863,4,"2024-06-11T05:11:30.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078787,1718082690780,-500.0,0.00029863,4,"2024-06-11T05:11:30.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078788,1718082690791,-500.0,0.00029863,4,"2024-06-11T05:11:30.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078789,1718082690803,-345.08670903,0.00029863,4,"2024-06-11T05:11:30.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078790,1718082690815,-500.0,0.00029863,4,"2024-06-11T05:11:30.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078791,1718082690827,-500.0,0.00029863,4,"2024-06-11T05:11:30.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078792,1718082690838,-500.0,0.00029863,4,"2024-06-11T05:11:30.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078793,1718082690851,-500.0,0.00029863,4,"2024-06-11T05:11:30.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078794,1718082690864,-500.0,0.00029863,4,"2024-06-11T05:11:30.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078795,1718082690875,-500.0,0.00029863,4,"2024-06-11T05:11:30.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078796,1718082690886,-500.0,0.00029863,4,"2024-06-11T05:11:30.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078797,1718082690897,-367.68977264,0.00029863,4,"2024-06-11T05:11:30.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078798,1718082690909,-500.0,0.00029863,4,"2024-06-11T05:11:30.909",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078799,1718082690919,-500.0,0.00029863,4,"2024-06-11T05:11:30.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078800,1718082690932,-500.0,0.00029863,4,"2024-06-11T05:11:30.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078801,1718082690944,-500.0,0.00029863,4,"2024-06-11T05:11:30.944",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078802,1718082690959,-500.0,0.00029863,4,"2024-06-11T05:11:30.959",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078803,1718082690972,-500.0,0.00029863,4,"2024-06-11T05:11:30.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078804,1718082690988,-500.0,0.00029863,4,"2024-06-11T05:11:30.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078805,1718082691000,-500.0,0.00029863,4,"2024-06-11T05:11:31.000",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078806,1718082691014,-500.0,0.00029863,4,"2024-06-11T05:11:31.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078807,1718082691027,-500.0,0.00029863,4,"2024-06-11T05:11:31.027",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078808,1718082691041,-502.38275024,0.00029863,4,"2024-06-11T05:11:31.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078809,1718082691052,-500.0,0.00029863,4,"2024-06-11T05:11:31.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078810,1718082691066,-500.0,0.00029863,4,"2024-06-11T05:11:31.066",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078811,1718082691082,-500.0,0.00029863,4,"2024-06-11T05:11:31.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078812,1718082691095,-500.0,0.00029863,4,"2024-06-11T05:11:31.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078813,1718082691114,-500.0,0.00029863,4,"2024-06-11T05:11:31.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078814,1718082691138,-500.0,0.00029863,4,"2024-06-11T05:11:31.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078815,1718082691148,-500.0,0.00029863,4,"2024-06-11T05:11:31.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078816,1718082691161,-500.0,0.00029863,4,"2024-06-11T05:11:31.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078817,1718082691171,-500.0,0.00029863,4,"2024-06-11T05:11:31.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078818,1718082691182,-500.0,0.00029863,4,"2024-06-11T05:11:31.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078819,1718082691193,-500.0,0.00029863,4,"2024-06-11T05:11:31.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078820,1718082691203,-500.0,0.00029863,4,"2024-06-11T05:11:31.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078821,1718082691216,-500.0,0.00029863,4,"2024-06-11T05:11:31.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078822,1718082691226,-500.0,0.00029863,4,"2024-06-11T05:11:31.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078823,1718082691241,-500.0,0.00029863,4,"2024-06-11T05:11:31.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078824,1718082691251,-500.0,0.00029863,4,"2024-06-11T05:11:31.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078825,1718082691266,-500.0,0.00029863,4,"2024-06-11T05:11:31.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078826,1718082691279,-500.0,0.00029863,4,"2024-06-11T05:11:31.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078827,1718082691292,-500.0,0.00029863,4,"2024-06-11T05:11:31.292",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078828,1718082691304,-329.6727273,0.00029863,4,"2024-06-11T05:11:31.304",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078829,1718082691314,-500.0,0.00029863,4,"2024-06-11T05:11:31.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078830,1718082691327,-500.0,0.00029863,4,"2024-06-11T05:11:31.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078831,1718082691339,-500.0,0.00029863,4,"2024-06-11T05:11:31.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078832,1718082691349,-500.0,0.00029863,4,"2024-06-11T05:11:31.349",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078833,1718082691359,-500.0,0.00029863,4,"2024-06-11T05:11:31.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078834,1718082691369,-500.0,0.00029863,4,"2024-06-11T05:11:31.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078835,1718082691379,-500.0,0.00029863,4,"2024-06-11T05:11:31.379",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078836,1718082691390,-500.0,0.00029863,4,"2024-06-11T05:11:31.390",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078837,1718082691401,-521.17341954,0.00029863,4,"2024-06-11T05:11:31.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078838,1718082691418,-500.0,0.00029863,4,"2024-06-11T05:11:31.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078839,1718082691428,-500.0,0.00029863,4,"2024-06-11T05:11:31.428",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078840,1718082691439,-500.0,0.00029863,4,"2024-06-11T05:11:31.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078841,1718082691450,-500.0,0.00029863,4,"2024-06-11T05:11:31.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078842,1718082691460,-500.0,0.00029863,4,"2024-06-11T05:11:31.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078843,1718082691477,-500.0,0.00029863,4,"2024-06-11T05:11:31.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078844,1718082691489,-500.0,0.00029863,4,"2024-06-11T05:11:31.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078845,1718082691507,-500.0,0.00029863,4,"2024-06-11T05:11:31.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078846,1718082691521,-500.0,0.00029863,4,"2024-06-11T05:11:31.521",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078847,1718082691544,-500.0,0.00029863,4,"2024-06-11T05:11:31.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078848,1718082691563,-500.0,0.00029863,4,"2024-06-11T05:11:31.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078849,1718082691580,-500.0,0.00029863,4,"2024-06-11T05:11:31.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078850,1718082691593,-500.0,0.00029863,4,"2024-06-11T05:11:31.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078851,1718082691606,-150.88505042,0.00029863,4,"2024-06-11T05:11:31.606",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078852,1718082691618,-500.0,0.00029863,4,"2024-06-11T05:11:31.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078853,1718082691633,-1080.97,0.00029863,4,"2024-06-11T05:11:31.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078854,1718082691653,-500.0,0.00029863,4,"2024-06-11T05:11:31.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078855,1718082691678,-1080.97,0.00029863,4,"2024-06-11T05:11:31.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078856,1718082691692,-500.0,0.00029863,4,"2024-06-11T05:11:31.692",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078857,1718082691716,-500.0,0.00029863,4,"2024-06-11T05:11:31.716",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078858,1718082691740,-500.0,0.00029863,4,"2024-06-11T05:11:31.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078859,1718082691750,-1080.97,0.00029863,4,"2024-06-11T05:11:31.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078860,1718082691760,-500.0,0.00029863,4,"2024-06-11T05:11:31.760",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078861,1718082691782,-500.0,0.00029863,4,"2024-06-11T05:11:31.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078862,1718082691797,-1080.97,0.00029863,4,"2024-06-11T05:11:31.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078863,1718082691808,-500.0,0.00029863,4,"2024-06-11T05:11:31.808",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078864,1718082691822,-1080.97,0.00029863,4,"2024-06-11T05:11:31.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078865,1718082691839,-500.0,0.00029863,4,"2024-06-11T05:11:31.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078866,1718082691850,-231.49986496,0.00029863,4,"2024-06-11T05:11:31.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078867,1718082691861,-500.0,0.00029863,4,"2024-06-11T05:11:31.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078868,1718082691871,-500.0,0.00029863,4,"2024-06-11T05:11:31.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078869,1718082691881,-1080.97,0.00029863,4,"2024-06-11T05:11:31.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078870,1718082691908,-500.0,0.00029863,4,"2024-06-11T05:11:31.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078871,1718082691923,-394.46708621,0.00029863,4,"2024-06-11T05:11:31.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078872,1718082691937,-339.6113011,0.00029863,4,"2024-06-11T05:11:31.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078873,1718082691966,-500.0,0.00029863,4,"2024-06-11T05:11:31.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078874,1718082691981,-1080.97,0.00029863,4,"2024-06-11T05:11:31.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078875,1718082691996,-500.0,0.00029863,4,"2024-06-11T05:11:31.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078876,1718082692018,-500.0,0.00029863,4,"2024-06-11T05:11:32.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078877,1718082692028,-1080.97,0.00029863,4,"2024-06-11T05:11:32.028",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078878,1718082692038,-1080.97,0.00029863,4,"2024-06-11T05:11:32.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078879,1718082692049,-500.0,0.00029863,4,"2024-06-11T05:11:32.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078880,1718082692061,-641.51381531,0.00029863,4,"2024-06-11T05:11:32.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078881,1718082692071,-1080.97,0.00029863,4,"2024-06-11T05:11:32.071",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078882,1718082692081,-500.0,0.00029863,4,"2024-06-11T05:11:32.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078883,1718082692091,-500.0,0.00029863,4,"2024-06-11T05:11:32.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078884,1718082692101,-1080.97,0.00029863,4,"2024-06-11T05:11:32.101",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078885,1718082692110,-500.0,0.00029863,4,"2024-06-11T05:11:32.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078886,1718082692121,-1080.97,0.00029863,4,"2024-06-11T05:11:32.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078887,1718082692132,-500.0,0.00029863,4,"2024-06-11T05:11:32.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078888,1718082692143,-500.0,0.00029863,4,"2024-06-11T05:11:32.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078889,1718082692155,-1080.97,0.00029863,4,"2024-06-11T05:11:32.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078890,1718082692166,-500.0,0.00029863,4,"2024-06-11T05:11:32.166",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078891,1718082692178,-500.0,0.00029863,4,"2024-06-11T05:11:32.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078892,1718082692189,-1080.97,0.00029863,4,"2024-06-11T05:11:32.189",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078893,1718082692200,-500.0,0.00029863,4,"2024-06-11T05:11:32.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078894,1718082692212,-500.0,0.00029863,4,"2024-06-11T05:11:32.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078895,1718082692223,-860.14,0.00029863,4,"2024-06-11T05:11:32.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078896,1718082692234,-1080.97,0.00029863,4,"2024-06-11T05:11:32.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078897,1718082692245,-515.03728351,0.00029863,4,"2024-06-11T05:11:32.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078898,1718082692255,-500.0,0.00029863,4,"2024-06-11T05:11:32.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078899,1718082692266,-860.14,0.00029863,4,"2024-06-11T05:11:32.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078900,1718082692276,-1080.97,0.00029863,4,"2024-06-11T05:11:32.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078901,1718082692287,-500.0,0.00029863,4,"2024-06-11T05:11:32.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078902,1718082692298,-860.14,0.00029863,4,"2024-06-11T05:11:32.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078903,1718082692308,-1080.97,0.00029863,4,"2024-06-11T05:11:32.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078904,1718082692319,-500.0,0.00029863,4,"2024-06-11T05:11:32.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078905,1718082692329,-860.14,0.00029863,4,"2024-06-11T05:11:32.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078906,1718082692340,-1080.97,0.00029863,4,"2024-06-11T05:11:32.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078907,1718082692350,-500.0,0.00029863,4,"2024-06-11T05:11:32.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078908,1718082692362,-860.14,0.00029863,4,"2024-06-11T05:11:32.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078909,1718082692371,-1080.97,0.00029863,4,"2024-06-11T05:11:32.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078910,1718082692382,-500.0,0.00029863,4,"2024-06-11T05:11:32.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078911,1718082692392,-860.14,0.00029863,4,"2024-06-11T05:11:32.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078912,1718082692402,-1080.97,0.00029863,4,"2024-06-11T05:11:32.402",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078913,1718082692413,-500.0,0.00029863,4,"2024-06-11T05:11:32.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078914,1718082692423,-500.0,0.00029863,4,"2024-06-11T05:11:32.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078915,1718082692434,-860.14,0.00029863,4,"2024-06-11T05:11:32.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078916,1718082692443,-1080.97,0.00029863,4,"2024-06-11T05:11:32.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078917,1718082692453,-500.0,0.00029863,4,"2024-06-11T05:11:32.453",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078918,1718082692465,-860.14,0.00029863,4,"2024-06-11T05:11:32.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078919,1718082692475,-500.0,0.00029863,4,"2024-06-11T05:11:32.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078920,1718082692484,-1080.97,0.00029863,4,"2024-06-11T05:11:32.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078921,1718082692495,-500.0,0.00029863,4,"2024-06-11T05:11:32.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078922,1718082692505,-860.14,0.00029863,4,"2024-06-11T05:11:32.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078923,1718082692516,-500.0,0.00029863,4,"2024-06-11T05:11:32.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078924,1718082692526,-1080.97,0.00029863,4,"2024-06-11T05:11:32.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078925,1718082692538,-500.0,0.00029863,4,"2024-06-11T05:11:32.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078926,1718082692550,-860.14,0.00029863,4,"2024-06-11T05:11:32.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078927,1718082692562,-500.0,0.00029863,4,"2024-06-11T05:11:32.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078928,1718082692573,-1081.1668048,0.00029863,4,"2024-06-11T05:11:32.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078929,1718082692584,-860.14,0.00029863,4,"2024-06-11T05:11:32.584",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078930,1718082692595,-500.0,0.00029863,4,"2024-06-11T05:11:32.595",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078931,1718082692609,-500.0,0.00029863,4,"2024-06-11T05:11:32.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078932,1718082692619,-860.14,0.00029863,4,"2024-06-11T05:11:32.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078933,1718082692631,-500.0,0.00029863,4,"2024-06-11T05:11:32.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078934,1718082692642,-500.0,0.00029863,4,"2024-06-11T05:11:32.642",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078935,1718082692653,-500.0,0.00029863,4,"2024-06-11T05:11:32.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078936,1718082692663,-860.14,0.00029863,4,"2024-06-11T05:11:32.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078937,1718082692673,-500.0,0.00029863,4,"2024-06-11T05:11:32.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078938,1718082692683,-500.0,0.00029863,4,"2024-06-11T05:11:32.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078939,1718082692694,-860.14,0.00029863,4,"2024-06-11T05:11:32.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078940,1718082692705,-500.0,0.00029863,4,"2024-06-11T05:11:32.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078941,1718082692715,-500.0,0.00029863,4,"2024-06-11T05:11:32.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078942,1718082692726,-512.41557028,0.00029863,4,"2024-06-11T05:11:32.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078943,1718082692736,-500.0,0.00029863,4,"2024-06-11T05:11:32.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078944,1718082692749,-500.0,0.00029863,4,"2024-06-11T05:11:32.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078945,1718082692759,-860.14,0.00029863,4,"2024-06-11T05:11:32.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078946,1718082692769,-500.0,0.00029863,4,"2024-06-11T05:11:32.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078947,1718082692780,-500.0,0.00029863,4,"2024-06-11T05:11:32.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078948,1718082692790,-500.0,0.00029863,4,"2024-06-11T05:11:32.790",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078949,1718082692801,-500.0,0.00029863,4,"2024-06-11T05:11:32.801",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078950,1718082692811,-500.0,0.00029863,4,"2024-06-11T05:11:32.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078951,1718082692822,-500.0,0.00029863,4,"2024-06-11T05:11:32.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078952,1718082692832,-500.0,0.00029863,4,"2024-06-11T05:11:32.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078953,1718082692845,-500.0,0.00029863,4,"2024-06-11T05:11:32.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078954,1718082692856,-500.0,0.00029863,4,"2024-06-11T05:11:32.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078955,1718082692866,-860.14,0.00029863,4,"2024-06-11T05:11:32.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078956,1718082692877,-500.0,0.00029863,4,"2024-06-11T05:11:32.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078957,1718082692887,-500.0,0.00029863,4,"2024-06-11T05:11:32.887",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078958,1718082692897,-500.0,0.00029863,4,"2024-06-11T05:11:32.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078959,1718082692908,-500.0,0.00029863,4,"2024-06-11T05:11:32.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078960,1718082692926,-500.0,0.00029863,4,"2024-06-11T05:11:32.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078961,1718082692942,-500.0,0.00029863,4,"2024-06-11T05:11:32.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078962,1718082692969,-500.0,0.00029863,4,"2024-06-11T05:11:32.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078963,1718082692993,-860.14,0.00029863,4,"2024-06-11T05:11:32.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078964,1718082693008,-281.02248429,0.00029863,4,"2024-06-11T05:11:33.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078965,1718082693021,-500.0,0.00029863,4,"2024-06-11T05:11:33.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078966,1718082693033,-500.0,0.00029863,4,"2024-06-11T05:11:33.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078967,1718082693047,-860.14,0.00029863,4,"2024-06-11T05:11:33.047",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078968,1718082693062,-500.0,0.00029863,4,"2024-06-11T05:11:33.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078969,1718082693077,-500.0,0.00029863,4,"2024-06-11T05:11:33.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078970,1718082693090,-500.0,0.00029863,4,"2024-06-11T05:11:33.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078971,1718082693104,-500.0,0.00029863,4,"2024-06-11T05:11:33.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078972,1718082693116,-500.0,0.00029863,4,"2024-06-11T05:11:33.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078973,1718082693126,-500.0,0.00029863,4,"2024-06-11T05:11:33.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078974,1718082693138,-860.14,0.00029863,4,"2024-06-11T05:11:33.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078975,1718082693149,-500.0,0.00029863,4,"2024-06-11T05:11:33.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078976,1718082693161,-500.0,0.00029863,4,"2024-06-11T05:11:33.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078977,1718082693173,-500.0,0.00029863,4,"2024-06-11T05:11:33.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078978,1718082693184,-500.0,0.00029863,4,"2024-06-11T05:11:33.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078979,1718082693195,-500.0,0.00029863,4,"2024-06-11T05:11:33.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078980,1718082693206,-500.0,0.00029863,4,"2024-06-11T05:11:33.206",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078981,1718082693218,-860.14,0.00029863,4,"2024-06-11T05:11:33.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078982,1718082693228,-500.0,0.00029863,4,"2024-06-11T05:11:33.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078983,1718082693239,-500.0,0.00029863,4,"2024-06-11T05:11:33.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078984,1718082693250,-500.0,0.00029863,4,"2024-06-11T05:11:33.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078985,1718082693260,-500.0,0.00029863,4,"2024-06-11T05:11:33.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078986,1718082693280,-500.0,0.00029863,4,"2024-06-11T05:11:33.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078987,1718082693292,-860.14,0.00029863,4,"2024-06-11T05:11:33.292",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078988,1718082693304,-500.0,0.00029863,4,"2024-06-11T05:11:33.304",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078989,1718082693316,-860.14,0.00029863,4,"2024-06-11T05:11:33.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078990,1718082693327,-500.0,0.00029863,4,"2024-06-11T05:11:33.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078991,1718082693339,-500.0,0.00029863,4,"2024-06-11T05:11:33.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078992,1718082693357,-500.0,0.00029863,4,"2024-06-11T05:11:33.357",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078993,1718082693369,-500.0,0.00029863,4,"2024-06-11T05:11:33.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078994,1718082693383,-860.14,0.00029863,4,"2024-06-11T05:11:33.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078995,1718082693395,-500.0,0.00029863,4,"2024-06-11T05:11:33.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078996,1718082693409,-500.0,0.00029863,4,"2024-06-11T05:11:33.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078997,1718082693423,-500.0,0.00029863,4,"2024-06-11T05:11:33.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078998,1718082693436,-860.34814138,0.00029863,4,"2024-06-11T05:11:33.436",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329078999,1718082693447,-500.0,0.00029863,4,"2024-06-11T05:11:33.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079000,1718082693460,-593.05068886,0.00029863,4,"2024-06-11T05:11:33.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079001,1718082693474,-500.0,0.00029863,4,"2024-06-11T05:11:33.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079002,1718082693486,-500.0,0.00029863,4,"2024-06-11T05:11:33.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079003,1718082693497,-211.82982244,0.00029863,4,"2024-06-11T05:11:33.497",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079004,1718082693507,-500.0,0.00029863,4,"2024-06-11T05:11:33.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079005,1718082693519,-500.0,0.00029863,4,"2024-06-11T05:11:33.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079006,1718082693532,-500.0,0.00029863,4,"2024-06-11T05:11:33.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079007,1718082693544,-500.0,0.00029863,4,"2024-06-11T05:11:33.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079008,1718082693556,-566.71452826,0.00029863,4,"2024-06-11T05:11:33.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079009,1718082693569,-500.0,0.00029863,4,"2024-06-11T05:11:33.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079010,1718082693581,-500.0,0.00029863,4,"2024-06-11T05:11:33.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079011,1718082693592,-500.0,0.00029863,4,"2024-06-11T05:11:33.592",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079012,1718082693603,-500.0,0.00029863,4,"2024-06-11T05:11:33.603",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079013,1718082693615,-500.0,0.00029863,4,"2024-06-11T05:11:33.615",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079014,1718082693625,-500.0,0.00029863,4,"2024-06-11T05:11:33.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079015,1718082693636,-500.0,0.00029863,4,"2024-06-11T05:11:33.636",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079016,1718082693647,-500.0,0.00029863,4,"2024-06-11T05:11:33.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079017,1718082693659,-453.99716118,0.00029863,4,"2024-06-11T05:11:33.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079018,1718082693670,-500.0,0.00029863,4,"2024-06-11T05:11:33.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079019,1718082693683,-500.0,0.00029863,4,"2024-06-11T05:11:33.683",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079020,1718082693696,-500.0,0.00029863,4,"2024-06-11T05:11:33.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079021,1718082693709,-500.0,0.00029863,4,"2024-06-11T05:11:33.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079022,1718082693723,-500.0,0.00029863,4,"2024-06-11T05:11:33.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079023,1718082693746,-500.0,0.00029863,4,"2024-06-11T05:11:33.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079024,1718082693759,-500.0,0.00029863,4,"2024-06-11T05:11:33.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079025,1718082693770,-688.83,0.00029863,4,"2024-06-11T05:11:33.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079026,1718082693784,-906.85,0.00029863,4,"2024-06-11T05:11:33.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079027,1718082693802,-500.0,0.00029863,4,"2024-06-11T05:11:33.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079028,1718082693813,-500.0,0.00029863,4,"2024-06-11T05:11:33.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079029,1718082693824,-434.70071612,0.00029863,4,"2024-06-11T05:11:33.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079030,1718082693842,-688.83,0.00029863,4,"2024-06-11T05:11:33.842",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079031,1718082693853,-906.85,0.00029863,4,"2024-06-11T05:11:33.853",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079032,1718082693864,-507.44,0.00029863,4,"2024-06-11T05:11:33.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079033,1718082693875,-779.51,0.00029863,4,"2024-06-11T05:11:33.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079034,1718082693886,-500.0,0.00029863,4,"2024-06-11T05:11:33.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079035,1718082693897,-500.0,0.00029863,4,"2024-06-11T05:11:33.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079036,1718082693909,-500.0,0.00029863,4,"2024-06-11T05:11:33.909",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079037,1718082693920,-688.83,0.00029863,4,"2024-06-11T05:11:33.920",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079038,1718082693930,-507.44,0.00029863,4,"2024-06-11T05:11:33.930",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079039,1718082693941,-500.0,0.00029863,4,"2024-06-11T05:11:33.941",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079040,1718082693951,-500.0,0.00029863,4,"2024-06-11T05:11:33.951",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079041,1718082693966,-779.51,0.00029863,4,"2024-06-11T05:11:33.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079042,1718082693984,-500.0,0.00029863,4,"2024-06-11T05:11:33.984",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079043,1718082693995,-500.0,0.00029863,4,"2024-06-11T05:11:33.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079044,1718082694011,-906.85,0.00029863,4,"2024-06-11T05:11:34.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079045,1718082694022,-507.44,0.00029863,4,"2024-06-11T05:11:34.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079046,1718082694036,-779.51,0.00029863,4,"2024-06-11T05:11:34.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079047,1718082694048,-688.83,0.00029863,4,"2024-06-11T05:11:34.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079048,1718082694059,-500.0,0.00029863,4,"2024-06-11T05:11:34.059",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079049,1718082694072,-500.0,0.00029863,4,"2024-06-11T05:11:34.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079050,1718082694083,-507.44,0.00029863,4,"2024-06-11T05:11:34.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079051,1718082694095,-906.85,0.00029863,4,"2024-06-11T05:11:34.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079052,1718082694114,-510.06239791,0.00029863,4,"2024-06-11T05:11:34.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079053,1718082694132,-779.51,0.00029863,4,"2024-06-11T05:11:34.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079054,1718082694144,-500.0,0.00029863,4,"2024-06-11T05:11:34.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079055,1718082694156,-688.83,0.00029863,4,"2024-06-11T05:11:34.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079056,1718082694169,-500.0,0.00029863,4,"2024-06-11T05:11:34.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079057,1718082694181,-500.0,0.00029863,4,"2024-06-11T05:11:34.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079058,1718082694195,-507.44,0.00029863,4,"2024-06-11T05:11:34.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079059,1718082694211,-906.85,0.00029863,4,"2024-06-11T05:11:34.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079060,1718082694223,-779.51,0.00029863,4,"2024-06-11T05:11:34.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079061,1718082694234,-500.0,0.00029863,4,"2024-06-11T05:11:34.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079062,1718082694250,-500.0,0.00029863,4,"2024-06-11T05:11:34.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079063,1718082694261,-500.0,0.00029863,4,"2024-06-11T05:11:34.261",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079064,1718082694273,-688.83,0.00029863,4,"2024-06-11T05:11:34.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079065,1718082694284,-906.85,0.00029863,4,"2024-06-11T05:11:34.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079066,1718082694295,-779.51,0.00029863,4,"2024-06-11T05:11:34.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079067,1718082694306,-500.0,0.00029863,4,"2024-06-11T05:11:34.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079068,1718082694317,-507.44,0.00029863,4,"2024-06-11T05:11:34.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079069,1718082694328,-500.0,0.00029863,4,"2024-06-11T05:11:34.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079070,1718082694339,-500.0,0.00029863,4,"2024-06-11T05:11:34.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079071,1718082694350,-688.83,0.00029863,4,"2024-06-11T05:11:34.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079072,1718082694360,-906.85,0.00029863,4,"2024-06-11T05:11:34.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079073,1718082694371,-779.51,0.00029863,4,"2024-06-11T05:11:34.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079074,1718082694389,-507.44,0.00029863,4,"2024-06-11T05:11:34.389",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079075,1718082694399,-500.0,0.00029863,4,"2024-06-11T05:11:34.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079076,1718082694410,-688.83,0.00029863,4,"2024-06-11T05:11:34.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079077,1718082694422,-906.85,0.00029863,4,"2024-06-11T05:11:34.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079078,1718082694437,-500.0,0.00029863,4,"2024-06-11T05:11:34.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079079,1718082694448,-779.51,0.00029863,4,"2024-06-11T05:11:34.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079080,1718082694458,-508.4492271,0.00029863,4,"2024-06-11T05:11:34.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079081,1718082694471,-507.44,0.00029863,4,"2024-06-11T05:11:34.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079082,1718082694484,-688.83,0.00029863,4,"2024-06-11T05:11:34.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079083,1718082694499,-500.0,0.00029863,4,"2024-06-11T05:11:34.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079084,1718082694509,-779.51,0.00029863,4,"2024-06-11T05:11:34.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079085,1718082694525,-500.0,0.00029863,4,"2024-06-11T05:11:34.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079086,1718082694537,-906.85,0.00029863,4,"2024-06-11T05:11:34.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079087,1718082694555,-507.44,0.00029863,4,"2024-06-11T05:11:34.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079088,1718082694566,-779.51,0.00029863,4,"2024-06-11T05:11:34.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079089,1718082694577,-906.85,0.00029863,4,"2024-06-11T05:11:34.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079090,1718082694587,-500.0,0.00029863,4,"2024-06-11T05:11:34.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079091,1718082694598,-688.83,0.00029863,4,"2024-06-11T05:11:34.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079092,1718082694609,-507.44,0.00029863,4,"2024-06-11T05:11:34.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079093,1718082694621,-779.51,0.00029863,4,"2024-06-11T05:11:34.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079094,1718082694633,-906.85,0.00029863,4,"2024-06-11T05:11:34.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079095,1718082694653,-500.0,0.00029863,4,"2024-06-11T05:11:34.653",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079096,1718082694668,-500.0,0.00029863,4,"2024-06-11T05:11:34.668",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079097,1718082694678,-688.83,0.00029863,4,"2024-06-11T05:11:34.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079098,1718082694690,-507.44,0.00029863,4,"2024-06-11T05:11:34.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079099,1718082694704,-500.0,0.00029863,4,"2024-06-11T05:11:34.704",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079100,1718082694719,-779.51,0.00029863,4,"2024-06-11T05:11:34.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079101,1718082694729,-906.85,0.00029863,4,"2024-06-11T05:11:34.729",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079102,1718082694741,-500.0,0.00029863,4,"2024-06-11T05:11:34.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079103,1718082694755,-500.0,0.00029863,4,"2024-06-11T05:11:34.755",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079104,1718082694773,-500.0,0.00029863,4,"2024-06-11T05:11:34.773",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079105,1718082694785,-500.0,0.00029863,4,"2024-06-11T05:11:34.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079106,1718082694798,-507.44,0.00029863,4,"2024-06-11T05:11:34.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079107,1718082694813,-779.51,0.00029863,4,"2024-06-11T05:11:34.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079108,1718082694826,-906.85,0.00029863,4,"2024-06-11T05:11:34.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079109,1718082694840,-500.0,0.00029863,4,"2024-06-11T05:11:34.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079110,1718082694853,-688.83,0.00029863,4,"2024-06-11T05:11:34.853",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079111,1718082694867,-500.0,0.00029863,4,"2024-06-11T05:11:34.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079112,1718082694881,-500.0,0.00029863,4,"2024-06-11T05:11:34.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079113,1718082694896,-507.44,0.00029863,4,"2024-06-11T05:11:34.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079114,1718082694910,-500.0,0.00029863,4,"2024-06-11T05:11:34.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079115,1718082694924,-500.0,0.00029863,4,"2024-06-11T05:11:34.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079116,1718082694936,-779.51,0.00029863,4,"2024-06-11T05:11:34.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079117,1718082694948,-906.85,0.00029863,4,"2024-06-11T05:11:34.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079118,1718082694959,-688.83,0.00029863,4,"2024-06-11T05:11:34.959",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079119,1718082694972,-507.44,0.00029863,4,"2024-06-11T05:11:34.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079120,1718082694993,-500.0,0.00029863,4,"2024-06-11T05:11:34.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079121,1718082695010,-500.0,0.00029863,4,"2024-06-11T05:11:35.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079122,1718082695023,-500.0,0.00029863,4,"2024-06-11T05:11:35.023",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079123,1718082695035,-261.94839825,0.00029863,4,"2024-06-11T05:11:35.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079124,1718082695048,-779.51,0.00029863,4,"2024-06-11T05:11:35.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079125,1718082695060,-688.83,0.00029863,4,"2024-06-11T05:11:35.060",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079126,1718082695072,-906.85,0.00029863,4,"2024-06-11T05:11:35.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079127,1718082695084,-507.44,0.00029863,4,"2024-06-11T05:11:35.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079128,1718082695098,-500.0,0.00029863,4,"2024-06-11T05:11:35.098",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079129,1718082695111,-500.0,0.00029863,4,"2024-06-11T05:11:35.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079130,1718082695124,-500.0,0.00029863,4,"2024-06-11T05:11:35.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079131,1718082695136,-779.51,0.00029863,4,"2024-06-11T05:11:35.136",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079132,1718082695149,-688.83,0.00029863,4,"2024-06-11T05:11:35.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079133,1718082695161,-906.85,0.00029863,4,"2024-06-11T05:11:35.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079134,1718082695173,-500.0,0.00029863,4,"2024-06-11T05:11:35.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079135,1718082695185,-507.44,0.00029863,4,"2024-06-11T05:11:35.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079136,1718082695196,-500.0,0.00029863,4,"2024-06-11T05:11:35.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079137,1718082695209,-500.0,0.00029863,4,"2024-06-11T05:11:35.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079138,1718082695224,-500.0,0.00029863,4,"2024-06-11T05:11:35.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079139,1718082695236,-779.51,0.00029863,4,"2024-06-11T05:11:35.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079140,1718082695247,-906.85,0.00029863,4,"2024-06-11T05:11:35.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079141,1718082695259,-500.0,0.00029863,4,"2024-06-11T05:11:35.259",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079142,1718082695269,-507.44,0.00029863,4,"2024-06-11T05:11:35.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079143,1718082695280,-500.0,0.00029863,4,"2024-06-11T05:11:35.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079144,1718082695292,-500.0,0.00029863,4,"2024-06-11T05:11:35.292",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079145,1718082695304,-500.0,0.00029863,4,"2024-06-11T05:11:35.304",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079146,1718082695319,-779.51,0.00029863,4,"2024-06-11T05:11:35.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079147,1718082695330,-906.85,0.00029863,4,"2024-06-11T05:11:35.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079148,1718082695344,-500.0,0.00029863,4,"2024-06-11T05:11:35.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079149,1718082695355,-507.44,0.00029863,4,"2024-06-11T05:11:35.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079150,1718082695372,-688.83,0.00029863,4,"2024-06-11T05:11:35.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079151,1718082695384,-500.0,0.00029863,4,"2024-06-11T05:11:35.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079152,1718082695396,-500.0,0.00029863,4,"2024-06-11T05:11:35.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079153,1718082695408,-299.76132075,0.00029863,4,"2024-06-11T05:11:35.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079154,1718082695421,-906.85,0.00029863,4,"2024-06-11T05:11:35.421",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079155,1718082695438,-779.51,0.00029863,4,"2024-06-11T05:11:35.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079156,1718082695450,-500.0,0.00029863,4,"2024-06-11T05:11:35.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079157,1718082695461,-507.44,0.00029863,4,"2024-06-11T05:11:35.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079158,1718082695476,-500.0,0.00029863,4,"2024-06-11T05:11:35.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079159,1718082695488,-500.0,0.00029863,4,"2024-06-11T05:11:35.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079160,1718082695499,-779.51,0.00029863,4,"2024-06-11T05:11:35.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079161,1718082695511,-906.85,0.00029863,4,"2024-06-11T05:11:35.511",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079162,1718082695522,-500.0,0.00029863,4,"2024-06-11T05:11:35.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079163,1718082695534,-507.44,0.00029863,4,"2024-06-11T05:11:35.534",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079164,1718082695546,-688.83,0.00029863,4,"2024-06-11T05:11:35.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079165,1718082695565,-500.0,0.00029863,4,"2024-06-11T05:11:35.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079166,1718082695576,-500.0,0.00029863,4,"2024-06-11T05:11:35.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079167,1718082695594,-779.51,0.00029863,4,"2024-06-11T05:11:35.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079168,1718082695607,-906.85,0.00029863,4,"2024-06-11T05:11:35.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079169,1718082695619,-500.0,0.00029863,4,"2024-06-11T05:11:35.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079170,1718082695630,-507.44,0.00029863,4,"2024-06-11T05:11:35.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079171,1718082695641,-500.0,0.00029863,4,"2024-06-11T05:11:35.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079172,1718082695652,-507.22577764,0.00029863,4,"2024-06-11T05:11:35.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079173,1718082695669,-688.83,0.00029863,4,"2024-06-11T05:11:35.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079174,1718082695682,-906.85,0.00029863,4,"2024-06-11T05:11:35.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079175,1718082695693,-500.0,0.00029863,4,"2024-06-11T05:11:35.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079176,1718082695704,-507.44,0.00029863,4,"2024-06-11T05:11:35.704",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079177,1718082695716,-500.0,0.00029863,4,"2024-06-11T05:11:35.716",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079178,1718082695726,-688.83,0.00029863,4,"2024-06-11T05:11:35.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079179,1718082695737,-500.0,0.00029863,4,"2024-06-11T05:11:35.737",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079180,1718082695748,-779.51,0.00029863,4,"2024-06-11T05:11:35.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079181,1718082695766,-507.44,0.00029863,4,"2024-06-11T05:11:35.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079182,1718082695779,-500.0,0.00029863,4,"2024-06-11T05:11:35.779",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079183,1718082695791,-500.0,0.00029863,4,"2024-06-11T05:11:35.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079184,1718082695802,-779.51,0.00029863,4,"2024-06-11T05:11:35.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079185,1718082695814,-507.4958704,0.00029863,4,"2024-06-11T05:11:35.814",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079186,1718082695826,-906.85,0.00029863,4,"2024-06-11T05:11:35.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079187,1718082695838,-500.0,0.00029863,4,"2024-06-11T05:11:35.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079188,1718082695850,-688.83,0.00029863,4,"2024-06-11T05:11:35.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079189,1718082695861,-500.0,0.00029863,4,"2024-06-11T05:11:35.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079190,1718082695874,-779.63592632,0.00029863,4,"2024-06-11T05:11:35.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079191,1718082695886,-500.0,0.00029863,4,"2024-06-11T05:11:35.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079192,1718082695898,-906.98724012,0.00029863,4,"2024-06-11T05:11:35.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079193,1718082695911,-688.83,0.00029863,4,"2024-06-11T05:11:35.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079194,1718082695923,-500.0,0.00029863,4,"2024-06-11T05:11:35.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079195,1718082695934,-500.0,0.00029863,4,"2024-06-11T05:11:35.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079196,1718082695945,-514.22474759,0.00029863,4,"2024-06-11T05:11:35.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079197,1718082695956,-688.83,0.00029863,4,"2024-06-11T05:11:35.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079198,1718082695968,-500.0,0.00029863,4,"2024-06-11T05:11:35.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079199,1718082695989,-500.0,0.00029863,4,"2024-06-11T05:11:35.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079200,1718082696012,-688.83,0.00029863,4,"2024-06-11T05:11:36.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079201,1718082696031,-500.0,0.00029863,4,"2024-06-11T05:11:36.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079202,1718082696048,-513.91146529,0.00029863,4,"2024-06-11T05:11:36.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079203,1718082696060,-688.98788516,0.00029863,4,"2024-06-11T05:11:36.060",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079204,1718082696072,-500.0,0.00029863,4,"2024-06-11T05:11:36.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079205,1718082696084,-634.39018127,0.00029863,4,"2024-06-11T05:11:36.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079206,1718082696095,-539.32827816,0.00029863,4,"2024-06-11T05:11:36.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079207,1718082696114,-500.0,0.00029863,4,"2024-06-11T05:11:36.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079208,1718082696126,-601.20890507,0.00029863,4,"2024-06-11T05:11:36.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079209,1718082696138,-500.0,0.00029863,4,"2024-06-11T05:11:36.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079210,1718082696156,-500.0,0.00029863,4,"2024-06-11T05:11:36.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079211,1718082696169,-621.57274097,0.00029863,4,"2024-06-11T05:11:36.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079212,1718082696179,-500.0,0.00029863,4,"2024-06-11T05:11:36.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079213,1718082696193,-520.07206086,0.00029863,4,"2024-06-11T05:11:36.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079214,1718082696204,-500.0,0.00029863,4,"2024-06-11T05:11:36.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079215,1718082696219,-500.0,0.00029863,4,"2024-06-11T05:11:36.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079216,1718082696230,-500.0,0.00029863,4,"2024-06-11T05:11:36.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079217,1718082696241,-500.0,0.00029863,4,"2024-06-11T05:11:36.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079218,1718082696252,-500.0,0.00029863,4,"2024-06-11T05:11:36.252",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079219,1718082696263,-500.0,0.00029863,4,"2024-06-11T05:11:36.263",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079220,1718082696277,-500.0,0.00029863,4,"2024-06-11T05:11:36.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079221,1718082696289,-500.0,0.00029863,4,"2024-06-11T05:11:36.289",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079222,1718082696301,-500.0,0.00029863,4,"2024-06-11T05:11:36.301",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079223,1718082696313,-500.0,0.00029863,4,"2024-06-11T05:11:36.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079224,1718082696325,-500.0,0.00029863,4,"2024-06-11T05:11:36.325",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079225,1718082696338,-153.901091,0.00029863,7,"2024-06-11T05:11:36.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079226,1718082696350,-500.0,0.00029863,4,"2024-06-11T05:11:36.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079227,1718082696363,-500.0,0.00029863,4,"2024-06-11T05:11:36.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079228,1718082696373,-500.0,0.00029863,4,"2024-06-11T05:11:36.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079229,1718082696385,-500.0,0.00029863,4,"2024-06-11T05:11:36.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079230,1718082696397,-500.0,0.00029863,4,"2024-06-11T05:11:36.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079231,1718082696410,-500.0,0.00029863,4,"2024-06-11T05:11:36.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079232,1718082696421,-500.0,0.00029863,4,"2024-06-11T05:11:36.421",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079233,1718082696432,-500.0,0.00029863,4,"2024-06-11T05:11:36.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079234,1718082696444,-500.0,0.00029863,4,"2024-06-11T05:11:36.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079235,1718082696454,-534.51613481,0.00029863,4,"2024-06-11T05:11:36.454",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079236,1718082696467,-500.0,0.00029863,4,"2024-06-11T05:11:36.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079237,1718082696479,-500.0,0.00029863,4,"2024-06-11T05:11:36.479",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079238,1718082696490,-500.0,0.00029863,4,"2024-06-11T05:11:36.490",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079239,1718082696502,-500.0,0.00029863,4,"2024-06-11T05:11:36.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079240,1718082696513,-500.0,0.00029863,4,"2024-06-11T05:11:36.513",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079241,1718082696525,-268.71555805,0.00029863,4,"2024-06-11T05:11:36.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079242,1718082696539,-500.0,0.00029863,4,"2024-06-11T05:11:36.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079243,1718082696551,-500.0,0.00029863,4,"2024-06-11T05:11:36.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079244,1718082696564,-500.0,0.00029863,4,"2024-06-11T05:11:36.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079245,1718082696576,-500.0,0.00029863,4,"2024-06-11T05:11:36.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079246,1718082696587,-500.0,0.00029863,4,"2024-06-11T05:11:36.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079247,1718082696598,-500.0,0.00029863,4,"2024-06-11T05:11:36.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079248,1718082696609,-500.0,0.00029863,4,"2024-06-11T05:11:36.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079249,1718082696620,-500.0,0.00029863,4,"2024-06-11T05:11:36.620",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079250,1718082696631,-500.0,0.00029863,4,"2024-06-11T05:11:36.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079251,1718082696642,-500.0,0.00029863,4,"2024-06-11T05:11:36.642",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079252,1718082696654,-500.0,0.00029863,4,"2024-06-11T05:11:36.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079253,1718082696666,-500.0,0.00029863,4,"2024-06-11T05:11:36.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079254,1718082696677,-500.0,0.00029863,4,"2024-06-11T05:11:36.677",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079255,1718082696688,-500.0,0.00029863,4,"2024-06-11T05:11:36.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079256,1718082696699,-500.0,0.00029863,4,"2024-06-11T05:11:36.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079257,1718082696710,-500.0,0.00029863,4,"2024-06-11T05:11:36.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079258,1718082696725,-548.58635036,0.00029863,4,"2024-06-11T05:11:36.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079259,1718082696736,-500.0,0.00029863,4,"2024-06-11T05:11:36.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079260,1718082696748,-500.0,0.00029863,4,"2024-06-11T05:11:36.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079261,1718082696760,-500.0,0.00029863,4,"2024-06-11T05:11:36.760",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079262,1718082696771,-500.0,0.00029863,4,"2024-06-11T05:11:36.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079263,1718082696784,-500.0,0.00029863,4,"2024-06-11T05:11:36.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079264,1718082696795,-500.0,0.00029863,4,"2024-06-11T05:11:36.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079265,1718082696806,-500.0,0.00029863,4,"2024-06-11T05:11:36.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079266,1718082696817,-500.0,0.00029863,4,"2024-06-11T05:11:36.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079267,1718082696827,-527.6126335,0.00029863,4,"2024-06-11T05:11:36.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079268,1718082696838,-500.0,0.00029863,4,"2024-06-11T05:11:36.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079269,1718082696849,-500.0,0.00029863,4,"2024-06-11T05:11:36.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079270,1718082696860,-562.75822767,0.00029863,4,"2024-06-11T05:11:36.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079271,1718082696873,-500.0,0.00029863,4,"2024-06-11T05:11:36.873",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079272,1718082696885,-500.0,0.00029863,4,"2024-06-11T05:11:36.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079273,1718082696899,-559.5376483,0.00029863,4,"2024-06-11T05:11:36.899",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079274,1718082696912,-500.0,0.00029863,4,"2024-06-11T05:11:36.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079275,1718082696925,-500.0,0.00029863,4,"2024-06-11T05:11:36.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079276,1718082696937,-500.0,0.00029863,4,"2024-06-11T05:11:36.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079277,1718082696949,-500.0,0.00029863,4,"2024-06-11T05:11:36.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079278,1718082696961,-500.0,0.00029863,4,"2024-06-11T05:11:36.961",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079279,1718082696973,-500.0,0.00029863,4,"2024-06-11T05:11:36.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079280,1718082696989,-500.0,0.00029863,4,"2024-06-11T05:11:36.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079281,1718082697000,-500.0,0.00029863,4,"2024-06-11T05:11:37.000",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079282,1718082697018,-500.0,0.00029863,4,"2024-06-11T05:11:37.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079283,1718082697033,-500.0,0.00029863,4,"2024-06-11T05:11:37.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079284,1718082697044,-500.0,0.00029863,4,"2024-06-11T05:11:37.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079285,1718082697055,-500.0,0.00029863,4,"2024-06-11T05:11:37.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079286,1718082697067,-500.0,0.00029863,4,"2024-06-11T05:11:37.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079287,1718082697078,-500.0,0.00029863,4,"2024-06-11T05:11:37.078",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079288,1718082697088,-500.0,0.00029863,4,"2024-06-11T05:11:37.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079289,1718082697099,-500.0,0.00029863,4,"2024-06-11T05:11:37.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079290,1718082697110,-500.0,0.00029863,4,"2024-06-11T05:11:37.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079291,1718082697123,-500.0,0.00029863,4,"2024-06-11T05:11:37.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079292,1718082697135,-500.0,0.00029863,4,"2024-06-11T05:11:37.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079293,1718082697146,-500.0,0.00029863,4,"2024-06-11T05:11:37.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079294,1718082697158,-500.0,0.00029863,4,"2024-06-11T05:11:37.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079295,1718082697170,-500.0,0.00029863,4,"2024-06-11T05:11:37.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079296,1718082697181,-500.0,0.00029863,4,"2024-06-11T05:11:37.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079297,1718082697192,-500.0,0.00029863,4,"2024-06-11T05:11:37.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079298,1718082697204,-500.0,0.00029863,4,"2024-06-11T05:11:37.204",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079299,1718082697216,-500.0,0.00029863,4,"2024-06-11T05:11:37.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079300,1718082697229,-500.0,0.00029863,4,"2024-06-11T05:11:37.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079301,1718082697240,-500.0,0.00029863,4,"2024-06-11T05:11:37.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079302,1718082697250,-500.0,0.00029863,4,"2024-06-11T05:11:37.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079303,1718082697262,-500.0,0.00029863,4,"2024-06-11T05:11:37.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079304,1718082697274,-500.0,0.00029863,4,"2024-06-11T05:11:37.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079305,1718082697286,-500.0,0.00029863,4,"2024-06-11T05:11:37.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079306,1718082697299,-500.0,0.00029863,4,"2024-06-11T05:11:37.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079307,1718082697311,-500.0,0.00029863,4,"2024-06-11T05:11:37.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079308,1718082697324,-500.0,0.00029863,4,"2024-06-11T05:11:37.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079309,1718082697337,-500.0,0.00029863,4,"2024-06-11T05:11:37.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079310,1718082697350,-500.0,0.00029863,4,"2024-06-11T05:11:37.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079311,1718082697361,-500.0,0.00029863,4,"2024-06-11T05:11:37.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079312,1718082697374,-212.7715698,0.00029863,4,"2024-06-11T05:11:37.374",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079313,1718082697387,-500.0,0.00029863,4,"2024-06-11T05:11:37.387",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079314,1718082697398,-501.05749473,0.00029863,4,"2024-06-11T05:11:37.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079315,1718082697411,-500.0,0.00029863,4,"2024-06-11T05:11:37.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079316,1718082697425,-500.0,0.00029863,4,"2024-06-11T05:11:37.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079317,1718082697437,-500.0,0.00029863,4,"2024-06-11T05:11:37.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079318,1718082697450,-500.0,0.00029863,4,"2024-06-11T05:11:37.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079319,1718082697464,-462.55085114,0.00029863,4,"2024-06-11T05:11:37.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079320,1718082697476,-500.0,0.00029863,4,"2024-06-11T05:11:37.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079321,1718082697488,-500.0,0.00029863,4,"2024-06-11T05:11:37.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079322,1718082697500,-500.0,0.00029863,4,"2024-06-11T05:11:37.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079323,1718082697754,-500.0,0.00029863,4,"2024-06-11T05:11:37.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079324,1718082697774,-500.0,0.00029863,4,"2024-06-11T05:11:37.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079325,1718082697787,-500.0,0.00029863,4,"2024-06-11T05:11:37.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079326,1718082697799,-500.0,0.00029863,4,"2024-06-11T05:11:37.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079327,1718082697810,-500.0,0.00029863,4,"2024-06-11T05:11:37.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079328,1718082697821,-500.0,0.00029863,4,"2024-06-11T05:11:37.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079329,1718082697832,-500.0,0.00029863,4,"2024-06-11T05:11:37.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079330,1718082697844,-500.0,0.00029863,4,"2024-06-11T05:11:37.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079331,1718082697856,-500.0,0.00029863,4,"2024-06-11T05:11:37.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079332,1718082697868,-500.0,0.00029863,4,"2024-06-11T05:11:37.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079333,1718082697880,-500.0,0.00029863,4,"2024-06-11T05:11:37.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079334,1718082697898,-510.15672742,0.00029863,4,"2024-06-11T05:11:37.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079335,1718082697910,-394.2,0.00029863,4,"2024-06-11T05:11:37.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079336,1718082697922,-500.0,0.00029863,4,"2024-06-11T05:11:37.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079337,1718082697932,-500.0,0.00029863,4,"2024-06-11T05:11:37.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079338,1718082697943,-573.25551525,0.00029863,4,"2024-06-11T05:11:37.943",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079339,1718082697954,-500.0,0.00029863,4,"2024-06-11T05:11:37.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079340,1718082697965,-500.0,0.00029863,4,"2024-06-11T05:11:37.965",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079341,1718082697978,-500.0,0.00029863,4,"2024-06-11T05:11:37.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079342,1718082697995,-500.0,0.00029863,4,"2024-06-11T05:11:37.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079343,1718082698011,-500.0,0.00029863,4,"2024-06-11T05:11:38.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079344,1718082698024,-500.0,0.00029863,4,"2024-06-11T05:11:38.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079345,1718082698035,-500.0,0.00029863,4,"2024-06-11T05:11:38.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079346,1718082698046,-500.0,0.00029863,4,"2024-06-11T05:11:38.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079347,1718082698058,-500.0,0.00029863,4,"2024-06-11T05:11:38.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079348,1718082698071,-500.0,0.00029863,4,"2024-06-11T05:11:38.071",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079349,1718082698083,-500.0,0.00029863,4,"2024-06-11T05:11:38.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079350,1718082698094,-500.0,0.00029863,4,"2024-06-11T05:11:38.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079351,1718082698105,-709.88,0.00029863,4,"2024-06-11T05:11:38.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079352,1718082698117,-500.0,0.00029863,4,"2024-06-11T05:11:38.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079353,1718082698127,-500.0,0.00029863,4,"2024-06-11T05:11:38.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079354,1718082698138,-500.0,0.00029863,4,"2024-06-11T05:11:38.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079355,1718082698150,-709.88,0.00029863,4,"2024-06-11T05:11:38.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079356,1718082698162,-500.0,0.00029863,4,"2024-06-11T05:11:38.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079357,1718082698173,-500.0,0.00029863,4,"2024-06-11T05:11:38.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079358,1718082698184,-500.0,0.00029863,4,"2024-06-11T05:11:38.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079359,1718082698195,-500.0,0.00029863,4,"2024-06-11T05:11:38.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079360,1718082698205,-709.88,0.00029863,4,"2024-06-11T05:11:38.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079361,1718082698216,-500.0,0.00029863,4,"2024-06-11T05:11:38.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079362,1718082698231,-500.0,0.00029863,4,"2024-06-11T05:11:38.231",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079363,1718082698244,-500.0,0.00029863,4,"2024-06-11T05:11:38.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079364,1718082698255,-709.88,0.00029863,4,"2024-06-11T05:11:38.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079365,1718082698267,-500.0,0.00029863,4,"2024-06-11T05:11:38.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079366,1718082698278,-500.0,0.00029863,4,"2024-06-11T05:11:38.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079367,1718082698294,-709.88,0.00029863,4,"2024-06-11T05:11:38.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079368,1718082698317,-500.0,0.00029863,4,"2024-06-11T05:11:38.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079369,1718082698328,-500.0,0.00029863,4,"2024-06-11T05:11:38.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079370,1718082698339,-500.0,0.00029863,4,"2024-06-11T05:11:38.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079371,1718082698350,-709.88,0.00029863,4,"2024-06-11T05:11:38.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079372,1718082698361,-500.0,0.00029863,4,"2024-06-11T05:11:38.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079373,1718082698371,-709.88,0.00029863,4,"2024-06-11T05:11:38.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079374,1718082698383,-462.27212899,0.00029863,4,"2024-06-11T05:11:38.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079375,1718082698395,-500.0,0.00029863,4,"2024-06-11T05:11:38.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079376,1718082698427,-709.88,0.00029863,4,"2024-06-11T05:11:38.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079377,1718082698446,-619.16213466,0.00029863,4,"2024-06-11T05:11:38.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079378,1718082698465,-500.0,0.00029863,4,"2024-06-11T05:11:38.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079379,1718082698483,-500.0,0.00029863,4,"2024-06-11T05:11:38.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079380,1718082698503,-709.88,0.00029863,4,"2024-06-11T05:11:38.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079381,1718082698524,-500.0,0.00029863,4,"2024-06-11T05:11:38.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079382,1718082698540,-500.0,0.00029863,4,"2024-06-11T05:11:38.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079383,1718082698553,-709.88,0.00029863,4,"2024-06-11T05:11:38.553",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079384,1718082698565,-507.44324767,0.00029863,4,"2024-06-11T05:11:38.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079385,1718082698585,-500.0,0.00029863,4,"2024-06-11T05:11:38.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079386,1718082698610,-709.88,0.00029863,4,"2024-06-11T05:11:38.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079387,1718082698623,-500.0,0.00029863,4,"2024-06-11T05:11:38.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079388,1718082698635,-709.88,0.00029863,4,"2024-06-11T05:11:38.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079389,1718082698651,-500.0,0.00029863,4,"2024-06-11T05:11:38.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079390,1718082698664,-709.88,0.00029863,4,"2024-06-11T05:11:38.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079391,1718082698677,-500.0,0.00029863,4,"2024-06-11T05:11:38.677",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079392,1718082698689,-500.0,0.00029863,4,"2024-06-11T05:11:38.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079393,1718082698699,-709.88,0.00029863,4,"2024-06-11T05:11:38.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079394,1718082698712,-500.0,0.00029863,4,"2024-06-11T05:11:38.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079395,1718082698731,-709.88,0.00029863,4,"2024-06-11T05:11:38.731",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079396,1718082698742,-500.0,0.00029863,4,"2024-06-11T05:11:38.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079397,1718082698754,-500.0,0.00029863,4,"2024-06-11T05:11:38.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079398,1718082698765,-709.88,0.00029863,4,"2024-06-11T05:11:38.765",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079399,1718082698785,-500.0,0.00029863,4,"2024-06-11T05:11:38.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079400,1718082698797,-500.0,0.00029863,4,"2024-06-11T05:11:38.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079401,1718082698808,-709.88,0.00029863,4,"2024-06-11T05:11:38.808",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079402,1718082698821,-500.0,0.00029863,4,"2024-06-11T05:11:38.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079403,1718082698833,-500.0,0.00029863,4,"2024-06-11T05:11:38.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079404,1718082698845,-709.88,0.00029863,4,"2024-06-11T05:11:38.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079405,1718082698857,-500.0,0.00029863,4,"2024-06-11T05:11:38.857",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079406,1718082698868,-1438.38,0.00029863,4,"2024-06-11T05:11:38.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079407,1718082698879,-500.0,0.00029863,4,"2024-06-11T05:11:38.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079408,1718082698890,-500.0,0.00029863,4,"2024-06-11T05:11:38.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079409,1718082698901,-709.88,0.00029863,4,"2024-06-11T05:11:38.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079410,1718082698912,-1438.38,0.00029863,4,"2024-06-11T05:11:38.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079411,1718082698924,-500.0,0.00029863,4,"2024-06-11T05:11:38.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079412,1718082698938,-500.0,0.00029863,4,"2024-06-11T05:11:38.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079413,1718082698949,-594.69275164,0.00029863,4,"2024-06-11T05:11:38.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079414,1718082698960,-709.88,0.00029863,4,"2024-06-11T05:11:38.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079415,1718082698971,-1438.38,0.00029863,4,"2024-06-11T05:11:38.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079416,1718082698985,-500.0,0.00029863,4,"2024-06-11T05:11:38.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079417,1718082698997,-500.0,0.00029863,4,"2024-06-11T05:11:38.997",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079418,1718082699014,-500.0,0.00029863,4,"2024-06-11T05:11:39.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079419,1718082699025,-709.88,0.00029863,4,"2024-06-11T05:11:39.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079420,1718082699038,-1438.38,0.00029863,4,"2024-06-11T05:11:39.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079421,1718082699049,-500.0,0.00029863,4,"2024-06-11T05:11:39.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079422,1718082699061,-594.97951464,0.00029863,4,"2024-06-11T05:11:39.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079423,1718082699073,-500.0,0.00029863,4,"2024-06-11T05:11:39.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079424,1718082699085,-709.88,0.00029863,4,"2024-06-11T05:11:39.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079425,1718082699098,-1438.38,0.00029863,4,"2024-06-11T05:11:39.098",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079426,1718082699110,-500.0,0.00029863,4,"2024-06-11T05:11:39.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079427,1718082699122,-500.0,0.00029863,4,"2024-06-11T05:11:39.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079428,1718082699139,-709.88,0.00029863,4,"2024-06-11T05:11:39.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079429,1718082699152,-1438.38,0.00029863,4,"2024-06-11T05:11:39.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079430,1718082699163,-500.0,0.00029863,4,"2024-06-11T05:11:39.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079431,1718082699174,-709.99547748,0.00029863,4,"2024-06-11T05:11:39.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079432,1718082699185,-500.0,0.00029863,4,"2024-06-11T05:11:39.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079433,1718082699196,-1438.38,0.00029863,4,"2024-06-11T05:11:39.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079434,1718082699209,-500.0,0.00029863,4,"2024-06-11T05:11:39.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079435,1718082699220,-500.0,0.00029863,4,"2024-06-11T05:11:39.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079436,1718082699234,-1438.38,0.00029863,4,"2024-06-11T05:11:39.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079437,1718082699245,-1438.38,0.00029863,4,"2024-06-11T05:11:39.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079438,1718082699256,-500.0,0.00029863,4,"2024-06-11T05:11:39.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079439,1718082699268,-500.0,0.00029863,4,"2024-06-11T05:11:39.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079440,1718082699280,-500.0,0.00029863,4,"2024-06-11T05:11:39.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079441,1718082699291,-500.0,0.00029863,4,"2024-06-11T05:11:39.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079442,1718082699302,-500.0,0.00029863,4,"2024-06-11T05:11:39.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079443,1718082699324,-500.0,0.00029863,4,"2024-06-11T05:11:39.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079444,1718082699346,-500.0,0.00029863,4,"2024-06-11T05:11:39.346",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079445,1718082699364,-500.0,0.00029863,4,"2024-06-11T05:11:39.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079446,1718082699378,-500.0,0.00029863,4,"2024-06-11T05:11:39.378",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079447,1718082699391,-1438.38,0.00029863,4,"2024-06-11T05:11:39.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079448,1718082699404,-500.0,0.00029863,4,"2024-06-11T05:11:39.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079449,1718082699420,-500.0,0.00029863,4,"2024-06-11T05:11:39.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079450,1718082699435,-500.0,0.00029863,4,"2024-06-11T05:11:39.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079451,1718082699447,-500.0,0.00029863,4,"2024-06-11T05:11:39.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079452,1718082699474,-500.0,0.00029863,4,"2024-06-11T05:11:39.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079453,1718082699496,-1438.38,0.00029863,4,"2024-06-11T05:11:39.496",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079454,1718082699511,-190.19170317,0.00029863,4,"2024-06-11T05:11:39.511",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079455,1718082699525,-500.0,0.00029863,4,"2024-06-11T05:11:39.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079456,1718082699541,-500.0,0.00029863,4,"2024-06-11T05:11:39.541",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079457,1718082699561,-500.0,0.00029863,4,"2024-06-11T05:11:39.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079458,1718082699573,-500.0,0.00029863,4,"2024-06-11T05:11:39.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079459,1718082699586,-500.0,0.00029863,4,"2024-06-11T05:11:39.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079460,1718082699597,-1438.38,0.00029863,4,"2024-06-11T05:11:39.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079461,1718082699608,-500.0,0.00029863,4,"2024-06-11T05:11:39.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079462,1718082699619,-731.57,0.00029863,4,"2024-06-11T05:11:39.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079463,1718082699630,-500.0,0.00029863,4,"2024-06-11T05:11:39.630",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079464,1718082699641,-1768.55,0.00029863,4,"2024-06-11T05:11:39.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079465,1718082699652,-1438.38,0.00029863,4,"2024-06-11T05:11:39.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079466,1718082699662,-500.0,0.00029863,4,"2024-06-11T05:11:39.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079467,1718082699673,-731.57,0.00029863,4,"2024-06-11T05:11:39.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079468,1718082699684,-500.0,0.00029863,4,"2024-06-11T05:11:39.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079469,1718082699695,-1768.55,0.00029863,4,"2024-06-11T05:11:39.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079470,1718082699706,-500.0,0.00029863,4,"2024-06-11T05:11:39.706",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079471,1718082699717,-731.57,0.00029863,4,"2024-06-11T05:11:39.717",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079472,1718082699729,-500.0,0.00029863,4,"2024-06-11T05:11:39.729",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079473,1718082699740,-1768.55,0.00029863,4,"2024-06-11T05:11:39.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079474,1718082699750,-500.0,0.00029863,4,"2024-06-11T05:11:39.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079475,1718082699761,-1438.38,0.00029863,4,"2024-06-11T05:11:39.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079476,1718082699772,-500.0,0.00029863,4,"2024-06-11T05:11:39.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079477,1718082699783,-731.57,0.00029863,4,"2024-06-11T05:11:39.783",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079478,1718082699794,-500.0,0.00029863,4,"2024-06-11T05:11:39.794",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079479,1718082699804,-1768.55,0.00029863,4,"2024-06-11T05:11:39.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079480,1718082699815,-500.0,0.00029863,4,"2024-06-11T05:11:39.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079481,1718082699826,-500.0,0.00029863,4,"2024-06-11T05:11:39.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079482,1718082699837,-1438.38,0.00029863,4,"2024-06-11T05:11:39.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079483,1718082699848,-500.0,0.00029863,4,"2024-06-11T05:11:39.848",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079484,1718082699858,-1768.55,0.00029863,4,"2024-06-11T05:11:39.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079485,1718082699869,-487.34539453,0.00029863,4,"2024-06-11T05:11:39.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079486,1718082699881,-731.57,0.00029863,4,"2024-06-11T05:11:39.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079487,1718082699892,-500.0,0.00029863,4,"2024-06-11T05:11:39.892",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079488,1718082699903,-1438.38,0.00029863,4,"2024-06-11T05:11:39.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079489,1718082699914,-500.0,0.00029863,4,"2024-06-11T05:11:39.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079490,1718082699924,-1768.55,0.00029863,4,"2024-06-11T05:11:39.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079491,1718082699935,-731.57,0.00029863,4,"2024-06-11T05:11:39.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079492,1718082699946,-1438.38,0.00029863,4,"2024-06-11T05:11:39.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079493,1718082699956,-500.0,0.00029863,4,"2024-06-11T05:11:39.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079494,1718082699967,-500.0,0.00029863,4,"2024-06-11T05:11:39.967",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079495,1718082699979,-500.0,0.00029863,4,"2024-06-11T05:11:39.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079496,1718082699993,-1768.55,0.00029863,4,"2024-06-11T05:11:39.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079497,1718082700008,-731.57,0.00029863,4,"2024-06-11T05:11:40.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079498,1718082700024,-1438.38,0.00029863,4,"2024-06-11T05:11:40.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079499,1718082700035,-500.0,0.00029863,4,"2024-06-11T05:11:40.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079500,1718082700046,-500.0,0.00029863,4,"2024-06-11T05:11:40.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079501,1718082700057,-1768.55,0.00029863,4,"2024-06-11T05:11:40.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079502,1718082700069,-731.57,0.00029863,4,"2024-06-11T05:11:40.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079503,1718082700080,-500.0,0.00029863,4,"2024-06-11T05:11:40.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079504,1718082700092,-500.0,0.00029863,4,"2024-06-11T05:11:40.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079505,1718082700103,-1438.38,0.00029863,4,"2024-06-11T05:11:40.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079506,1718082700115,-500.0,0.00029863,4,"2024-06-11T05:11:40.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079507,1718082700126,-731.57,0.00029863,4,"2024-06-11T05:11:40.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079508,1718082700137,-500.0,0.00029863,4,"2024-06-11T05:11:40.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079509,1718082700149,-1768.55,0.00029863,4,"2024-06-11T05:11:40.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079510,1718082700161,-1438.38,0.00029863,4,"2024-06-11T05:11:40.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079511,1718082700172,-555.89582813,0.00029863,4,"2024-06-11T05:11:40.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079512,1718082700184,-500.0,0.00029863,4,"2024-06-11T05:11:40.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079513,1718082700195,-508.20961702,0.00029863,4,"2024-06-11T05:11:40.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079514,1718082700207,-1768.55,0.00029863,4,"2024-06-11T05:11:40.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079515,1718082700218,-500.0,0.00029863,4,"2024-06-11T05:11:40.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079516,1718082700230,-641.206865,0.00029863,4,"2024-06-11T05:11:40.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079517,1718082700241,-731.57,0.00029863,4,"2024-06-11T05:11:40.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079518,1718082700252,-1438.38,0.00029863,4,"2024-06-11T05:11:40.252",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079519,1718082700264,-500.0,0.00029863,4,"2024-06-11T05:11:40.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079520,1718082700275,-500.0,0.00029863,4,"2024-06-11T05:11:40.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079521,1718082700288,-1768.55,0.00029863,4,"2024-06-11T05:11:40.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079522,1718082700299,-731.57,0.00029863,4,"2024-06-11T05:11:40.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079523,1718082700310,-1438.38,0.00029863,4,"2024-06-11T05:11:40.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079524,1718082700320,-1768.55,0.00029863,4,"2024-06-11T05:11:40.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079525,1718082700331,-500.0,0.00029863,4,"2024-06-11T05:11:40.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079526,1718082700341,-731.57,0.00029863,4,"2024-06-11T05:11:40.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079527,1718082700352,-500.0,0.00029863,4,"2024-06-11T05:11:40.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079528,1718082700362,-1438.38,0.00029863,4,"2024-06-11T05:11:40.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079529,1718082700373,-500.0,0.00029863,4,"2024-06-11T05:11:40.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079530,1718082700384,-1768.55,0.00029863,4,"2024-06-11T05:11:40.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079531,1718082700395,-731.57,0.00029863,4,"2024-06-11T05:11:40.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079532,1718082700405,-500.0,0.00029863,4,"2024-06-11T05:11:40.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079533,1718082700416,-1438.49729577,0.00029863,4,"2024-06-11T05:11:40.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079534,1718082700426,-500.0,0.00029863,4,"2024-06-11T05:11:40.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079535,1718082700440,-1768.55,0.00029863,4,"2024-06-11T05:11:40.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079536,1718082700450,-731.57,0.00029863,4,"2024-06-11T05:11:40.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079537,1718082700461,-507.09726464,0.00029863,4,"2024-06-11T05:11:40.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079538,1718082700472,-500.0,0.00029863,4,"2024-06-11T05:11:40.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079539,1718082700485,-1768.55,0.00029863,4,"2024-06-11T05:11:40.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079540,1718082700499,-731.57,0.00029863,4,"2024-06-11T05:11:40.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079541,1718082700509,-500.0,0.00029863,4,"2024-06-11T05:11:40.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079542,1718082700520,-1768.55,0.00029863,4,"2024-06-11T05:11:40.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079543,1718082700532,-731.57,0.00029863,4,"2024-06-11T05:11:40.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079544,1718082700546,-500.0,0.00029863,4,"2024-06-11T05:11:40.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079545,1718082700556,-1768.55,0.00029863,4,"2024-06-11T05:11:40.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079546,1718082700567,-731.57,0.00029863,4,"2024-06-11T05:11:40.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079547,1718082700579,-500.0,0.00029863,4,"2024-06-11T05:11:40.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079548,1718082700592,-500.0,0.00029863,4,"2024-06-11T05:11:40.592",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079549,1718082700611,-500.0,0.00029863,4,"2024-06-11T05:11:40.611",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079550,1718082700622,-1768.55,0.00029863,4,"2024-06-11T05:11:40.622",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079551,1718082700633,-731.57,0.00029863,4,"2024-06-11T05:11:40.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079552,1718082700644,-500.0,0.00029863,4,"2024-06-11T05:11:40.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079553,1718082700656,-500.0,0.00029863,4,"2024-06-11T05:11:40.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079554,1718082700670,-500.0,0.00029863,4,"2024-06-11T05:11:40.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079555,1718082700682,-1768.55,0.00029863,4,"2024-06-11T05:11:40.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079556,1718082700695,-731.57,0.00029863,4,"2024-06-11T05:11:40.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079557,1718082700712,-500.0,0.00029863,4,"2024-06-11T05:11:40.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079558,1718082700724,-500.0,0.00029863,4,"2024-06-11T05:11:40.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079559,1718082700735,-500.0,0.00029863,4,"2024-06-11T05:11:40.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079560,1718082700749,-500.0,0.00029863,4,"2024-06-11T05:11:40.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079561,1718082700827,-1768.55,0.00029863,4,"2024-06-11T05:11:40.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079562,1718082700838,-500.0,0.00029863,4,"2024-06-11T05:11:40.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079563,1718082700848,-731.57,0.00029863,4,"2024-06-11T05:11:40.848",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079564,1718082700859,-500.0,0.00029863,4,"2024-06-11T05:11:40.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079565,1718082700869,-500.0,0.00029863,4,"2024-06-11T05:11:40.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079566,1718082700881,-500.0,0.00029863,4,"2024-06-11T05:11:40.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079567,1718082700891,-1768.55,0.00029863,4,"2024-06-11T05:11:40.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079568,1718082700902,-500.0,0.00029863,4,"2024-06-11T05:11:40.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079569,1718082700913,-731.57,0.00029863,4,"2024-06-11T05:11:40.913",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079570,1718082700925,-500.0,0.00029863,4,"2024-06-11T05:11:40.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079571,1718082700935,-500.0,0.00029863,4,"2024-06-11T05:11:40.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079572,1718082700946,-500.0,0.00029863,4,"2024-06-11T05:11:40.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079573,1718082700957,-731.57,0.00029863,4,"2024-06-11T05:11:40.957",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079574,1718082700968,-500.0,0.00029863,4,"2024-06-11T05:11:40.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079575,1718082700982,-500.0,0.00029863,4,"2024-06-11T05:11:40.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079576,1718082700995,-500.0,0.00029863,4,"2024-06-11T05:11:40.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079577,1718082701008,-731.57,0.00029863,4,"2024-06-11T05:11:41.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079578,1718082701020,-500.0,0.00029863,4,"2024-06-11T05:11:41.020",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079579,1718082701032,-1768.55,0.00029863,4,"2024-06-11T05:11:41.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079580,1718082701044,-500.0,0.00029863,4,"2024-06-11T05:11:41.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079581,1718082701058,-500.0,0.00029863,4,"2024-06-11T05:11:41.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079582,1718082701070,-500.0,0.00029863,4,"2024-06-11T05:11:41.070",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079583,1718082701082,-1768.55,0.00029863,4,"2024-06-11T05:11:41.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079584,1718082701093,-500.0,0.00029863,4,"2024-06-11T05:11:41.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079585,1718082701104,-731.69,0.00029863,4,"2024-06-11T05:11:41.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079586,1718082701115,-500.0,0.00029863,4,"2024-06-11T05:11:41.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079587,1718082701128,-598.45402809,0.00029863,4,"2024-06-11T05:11:41.128",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079588,1718082701149,-356.07009723,0.00029863,4,"2024-06-11T05:11:41.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079589,1718082701169,-1768.57830306,0.00029863,4,"2024-06-11T05:11:41.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079590,1718082701192,-500.0,0.00029863,4,"2024-06-11T05:11:41.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079591,1718082701203,-500.0,0.00029863,4,"2024-06-11T05:11:41.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079592,1718082701226,-500.0,0.00029863,4,"2024-06-11T05:11:41.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079593,1718082701235,-500.0,0.00029863,4,"2024-06-11T05:11:41.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079594,1718082701248,-500.0,0.00029863,4,"2024-06-11T05:11:41.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079595,1718082701260,-500.0,0.00029863,4,"2024-06-11T05:11:41.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079596,1718082701270,-500.0,0.00029863,4,"2024-06-11T05:11:41.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079597,1718082701280,-500.0,0.00029863,4,"2024-06-11T05:11:41.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079598,1718082701290,-500.0,0.00029863,4,"2024-06-11T05:11:41.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079599,1718082701300,-500.0,0.00029863,4,"2024-06-11T05:11:41.300",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079600,1718082701310,-500.0,0.00029863,4,"2024-06-11T05:11:41.310",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079601,1718082701320,-500.0,0.00029863,4,"2024-06-11T05:11:41.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079602,1718082701333,-500.0,0.00029863,4,"2024-06-11T05:11:41.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079603,1718082701344,-500.0,0.00029863,4,"2024-06-11T05:11:41.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079604,1718082701354,-500.0,0.00029863,2,"2024-06-11T05:11:41.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079605,1718082701367,-500.0,0.00029863,4,"2024-06-11T05:11:41.367",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079606,1718082701378,-540.63314799,0.00029863,4,"2024-06-11T05:11:41.378",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079607,1718082701388,-268.86458358,0.00029863,2,"2024-06-11T05:11:41.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079608,1718082701399,-500.0,0.00029863,4,"2024-06-11T05:11:41.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079609,1718082701409,-2317.8,0.00029863,4,"2024-06-11T05:11:41.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079610,1718082701419,-500.0,0.00029863,4,"2024-06-11T05:11:41.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079611,1718082701430,-500.0,0.00029863,4,"2024-06-11T05:11:41.430",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079612,1718082701444,-500.0,0.00029863,4,"2024-06-11T05:11:41.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079613,1718082701455,-2317.8,0.00029863,4,"2024-06-11T05:11:41.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079614,1718082701470,-500.0,0.00029863,4,"2024-06-11T05:11:41.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079615,1718082701482,-500.0,0.00029863,4,"2024-06-11T05:11:41.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079616,1718082701493,-500.0,0.00029863,4,"2024-06-11T05:11:41.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079617,1718082701503,-566.49349236,0.00029863,4,"2024-06-11T05:11:41.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079618,1718082701513,-500.0,0.00029863,4,"2024-06-11T05:11:41.513",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079619,1718082701524,-2317.8,0.00029863,4,"2024-06-11T05:11:41.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079620,1718082701534,-500.0,0.00029863,4,"2024-06-11T05:11:41.534",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079621,1718082701544,-500.0,0.00029863,4,"2024-06-11T05:11:41.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079622,1718082701556,-500.0,0.00029863,4,"2024-06-11T05:11:41.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079623,1718082701566,-2317.8,0.00029863,4,"2024-06-11T05:11:41.566",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079624,1718082701577,-500.0,0.00029863,4,"2024-06-11T05:11:41.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079625,1718082701587,-500.0,0.00029863,4,"2024-06-11T05:11:41.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079626,1718082701599,-347.65957476,0.00029863,4,"2024-06-11T05:11:41.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079627,1718082701610,-2317.8,0.00029863,4,"2024-06-11T05:11:41.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079628,1718082701621,-500.0,0.00029863,4,"2024-06-11T05:11:41.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079629,1718082701632,-500.0,0.00029863,4,"2024-06-11T05:11:41.632",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079630,1718082701643,-2317.8,0.00029863,4,"2024-06-11T05:11:41.643",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079631,1718082701655,-500.0,0.00029863,4,"2024-06-11T05:11:41.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079632,1718082701665,-500.0,0.00029863,4,"2024-06-11T05:11:41.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079633,1718082701676,-500.0,0.00029863,4,"2024-06-11T05:11:41.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079634,1718082701686,-500.0,0.00029863,4,"2024-06-11T05:11:41.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079635,1718082701698,-182.2443307,0.00029863,4,"2024-06-11T05:11:41.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079636,1718082701709,-500.0,0.00029863,4,"2024-06-11T05:11:41.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079637,1718082701720,-500.0,0.00029863,4,"2024-06-11T05:11:41.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079638,1718082701733,-2317.8,0.00029863,4,"2024-06-11T05:11:41.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079639,1718082701744,-515.87228673,0.00029863,4,"2024-06-11T05:11:41.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079640,1718082701756,-2317.8,0.00029863,4,"2024-06-11T05:11:41.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079641,1718082701766,-500.0,0.00029863,4,"2024-06-11T05:11:41.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079642,1718082701777,-500.0,0.00029863,4,"2024-06-11T05:11:41.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079643,1718082701788,-2317.8,0.00029863,4,"2024-06-11T05:11:41.788",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079644,1718082701799,-500.0,0.00029863,4,"2024-06-11T05:11:41.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079645,1718082701810,-500.0,0.00029863,4,"2024-06-11T05:11:41.810",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079646,1718082701821,-2317.8,0.00029863,4,"2024-06-11T05:11:41.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079647,1718082701831,-451.41717234,0.00029863,4,"2024-06-11T05:11:41.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079648,1718082701842,-500.0,0.00029863,4,"2024-06-11T05:11:41.842",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079649,1718082701852,-500.0,0.00029863,4,"2024-06-11T05:11:41.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079650,1718082701862,-2317.8,0.00029863,4,"2024-06-11T05:11:41.862",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079651,1718082701873,-500.0,0.00029863,4,"2024-06-11T05:11:41.873",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079652,1718082701883,-500.0,0.00029863,4,"2024-06-11T05:11:41.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079653,1718082701893,-2317.8,0.00029863,4,"2024-06-11T05:11:41.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079654,1718082701903,-500.0,0.00029863,4,"2024-06-11T05:11:41.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079655,1718082701913,-500.0,0.00029863,4,"2024-06-11T05:11:41.913",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079656,1718082701924,-500.0,0.00029863,4,"2024-06-11T05:11:41.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079657,1718082701934,-2317.8,0.00029863,4,"2024-06-11T05:11:41.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079658,1718082701945,-500.0,0.00029863,4,"2024-06-11T05:11:41.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079659,1718082701955,-500.0,0.00029863,4,"2024-06-11T05:11:41.955",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079660,1718082701965,-2317.8,0.00029863,4,"2024-06-11T05:11:41.965",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079661,1718082701976,-500.0,0.00029863,4,"2024-06-11T05:11:41.976",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079662,1718082701990,-500.0,0.00029863,4,"2024-06-11T05:11:41.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079663,1718082702001,-500.0,0.00029863,4,"2024-06-11T05:11:42.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079664,1718082702018,-500.0,0.00029863,4,"2024-06-11T05:11:42.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079665,1718082702031,-500.0,0.00029863,4,"2024-06-11T05:11:42.031",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079666,1718082702042,-500.0,0.00029863,4,"2024-06-11T05:11:42.042",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079667,1718082702053,-2317.8,0.00029863,4,"2024-06-11T05:11:42.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079668,1718082702063,-500.0,0.00029863,4,"2024-06-11T05:11:42.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079669,1718082702074,-500.0,0.00029863,4,"2024-06-11T05:11:42.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079670,1718082702084,-500.0,0.00029863,4,"2024-06-11T05:11:42.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079671,1718082702095,-500.0,0.00029863,4,"2024-06-11T05:11:42.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079672,1718082702106,-2317.8,0.00029863,4,"2024-06-11T05:11:42.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079673,1718082702117,-500.0,0.00029863,4,"2024-06-11T05:11:42.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079674,1718082702129,-500.0,0.00029863,4,"2024-06-11T05:11:42.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079675,1718082702140,-500.0,0.00029863,4,"2024-06-11T05:11:42.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079676,1718082702151,-500.0,0.00029863,4,"2024-06-11T05:11:42.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079677,1718082702162,-500.0,0.00029863,4,"2024-06-11T05:11:42.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079678,1718082702173,-2317.8,0.00029863,4,"2024-06-11T05:11:42.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079679,1718082702184,-500.0,0.00029863,4,"2024-06-11T05:11:42.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079680,1718082702195,-500.0,0.00029863,4,"2024-06-11T05:11:42.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079681,1718082702205,-500.0,0.00029863,4,"2024-06-11T05:11:42.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079682,1718082702216,-500.0,0.00029863,4,"2024-06-11T05:11:42.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079683,1718082702228,-500.0,0.00029863,4,"2024-06-11T05:11:42.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079684,1718082702240,-2317.8,0.00029863,4,"2024-06-11T05:11:42.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079685,1718082702251,-500.0,0.00029863,4,"2024-06-11T05:11:42.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079686,1718082702262,-500.0,0.00029863,4,"2024-06-11T05:11:42.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079687,1718082702274,-500.0,0.00029863,4,"2024-06-11T05:11:42.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079688,1718082702286,-500.0,0.00029863,4,"2024-06-11T05:11:42.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079689,1718082702297,-500.0,0.00029863,4,"2024-06-11T05:11:42.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079690,1718082702308,-2317.8,0.00029863,4,"2024-06-11T05:11:42.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079691,1718082702319,-500.0,0.00029863,4,"2024-06-11T05:11:42.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079692,1718082702329,-500.0,0.00029863,4,"2024-06-11T05:11:42.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079693,1718082702340,-500.0,0.00029863,4,"2024-06-11T05:11:42.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079694,1718082702352,-500.0,0.00029863,4,"2024-06-11T05:11:42.352",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079695,1718082702363,-500.0,0.00029863,4,"2024-06-11T05:11:42.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079696,1718082702373,-500.0,0.00029863,4,"2024-06-11T05:11:42.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079697,1718082702383,-2317.8,0.00029863,4,"2024-06-11T05:11:42.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079698,1718082702396,-500.0,0.00029863,4,"2024-06-11T05:11:42.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079699,1718082702407,-500.0,0.00029863,4,"2024-06-11T05:11:42.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079700,1718082702418,-500.0,0.00029863,4,"2024-06-11T05:11:42.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079701,1718082702429,-500.0,0.00029863,4,"2024-06-11T05:11:42.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079702,1718082702443,-500.0,0.00029863,4,"2024-06-11T05:11:42.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079703,1718082702454,-500.0,0.00029863,4,"2024-06-11T05:11:42.454",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079704,1718082702465,-2317.8,0.00029863,4,"2024-06-11T05:11:42.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079705,1718082702477,-500.0,0.00029863,4,"2024-06-11T05:11:42.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079706,1718082702488,-500.0,0.00029863,4,"2024-06-11T05:11:42.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079707,1718082702498,-500.0,0.00029863,4,"2024-06-11T05:11:42.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079708,1718082702509,-500.0,0.00029863,4,"2024-06-11T05:11:42.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079709,1718082702519,-500.0,0.00029863,4,"2024-06-11T05:11:42.519",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079710,1718082702529,-2317.8,0.00029863,4,"2024-06-11T05:11:42.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079711,1718082702539,-500.0,0.00029863,4,"2024-06-11T05:11:42.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079712,1718082702551,-500.0,0.00029863,4,"2024-06-11T05:11:42.551",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079713,1718082702561,-500.0,0.00029863,4,"2024-06-11T05:11:42.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079714,1718082702573,-500.0,0.00029863,4,"2024-06-11T05:11:42.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079715,1718082702586,-500.0,0.00029863,4,"2024-06-11T05:11:42.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079716,1718082702596,-2317.8,0.00029863,4,"2024-06-11T05:11:42.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079717,1718082702607,-500.0,0.00029863,4,"2024-06-11T05:11:42.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079718,1718082702617,-500.0,0.00029863,4,"2024-06-11T05:11:42.617",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079719,1718082702629,-500.0,0.00029863,4,"2024-06-11T05:11:42.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079720,1718082702640,-500.0,0.00029863,4,"2024-06-11T05:11:42.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079721,1718082702652,-500.0,0.00029863,4,"2024-06-11T05:11:42.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079722,1718082702664,-500.0,0.00029863,4,"2024-06-11T05:11:42.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079723,1718082702676,-2317.91135485,0.00029863,4,"2024-06-11T05:11:42.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079724,1718082702687,-500.0,0.00029863,4,"2024-06-11T05:11:42.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079725,1718082702698,-500.0,0.00029863,4,"2024-06-11T05:11:42.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079726,1718082702711,-500.0,0.00029863,4,"2024-06-11T05:11:42.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079727,1718082702722,-500.0,0.00029863,4,"2024-06-11T05:11:42.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079728,1718082702735,-500.0,0.00029863,4,"2024-06-11T05:11:42.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079729,1718082702747,-500.0,0.00029863,4,"2024-06-11T05:11:42.747",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079730,1718082702757,-500.0,0.00029863,4,"2024-06-11T05:11:42.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079731,1718082702768,-500.0,0.00029863,4,"2024-06-11T05:11:42.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079732,1718082702779,-500.0,0.00029863,4,"2024-06-11T05:11:42.779",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079733,1718082702789,-500.0,0.00029863,4,"2024-06-11T05:11:42.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079734,1718082702802,-160.28,0.00029863,4,"2024-06-11T05:11:42.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079735,1718082702816,-500.0,0.00029863,4,"2024-06-11T05:11:42.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079736,1718082702829,-500.0,0.00029863,4,"2024-06-11T05:11:42.829",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079737,1718082702840,-500.0,0.00029863,4,"2024-06-11T05:11:42.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079738,1718082702851,-500.0,0.00029863,4,"2024-06-11T05:11:42.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079739,1718082702861,-167.08059741,0.00029863,4,"2024-06-11T05:11:42.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079740,1718082702872,-500.0,0.00029863,4,"2024-06-11T05:11:42.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079741,1718082702883,-500.0,0.00029863,4,"2024-06-11T05:11:42.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079742,1718082702893,-500.0,0.00029863,4,"2024-06-11T05:11:42.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079743,1718082702904,-500.0,0.00029863,4,"2024-06-11T05:11:42.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079744,1718082702915,-500.0,0.00029863,4,"2024-06-11T05:11:42.915",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079745,1718082702926,-500.0,0.00029863,4,"2024-06-11T05:11:42.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079746,1718082702937,-500.0,0.00029863,4,"2024-06-11T05:11:42.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079747,1718082702948,-508.67410885,0.00029863,4,"2024-06-11T05:11:42.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079748,1718082702958,-500.0,0.00029863,4,"2024-06-11T05:11:42.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079749,1718082702969,-500.0,0.00029863,4,"2024-06-11T05:11:42.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079750,1718082702981,-544.71410105,0.00029863,4,"2024-06-11T05:11:42.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079751,1718082702996,-500.0,0.00029863,4,"2024-06-11T05:11:42.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079752,1718082703012,-500.0,0.00029863,4,"2024-06-11T05:11:43.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079753,1718082703023,-213.29655492,0.00029863,4,"2024-06-11T05:11:43.023",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079754,1718082705103,-286.70344508,0.00029863,4,"2024-06-11T05:11:45.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079755,1718082705114,-310.10256432,0.00029863,4,"2024-06-11T05:11:45.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079756,1718082705129,-22.66932316,0.00029863,4,"2024-06-11T05:11:45.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079757,1718082705140,-151.0,0.00029863,7,"2024-06-11T05:11:45.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079758,1718082705151,-536.55070361,0.00029863,4,"2024-06-11T05:11:45.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079759,1718082705164,-151.0,0.00029863,7,"2024-06-11T05:11:45.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079760,1718082705176,-382.45769106,0.00029863,4,"2024-06-11T05:11:45.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079761,1718082705192,-120.23174954,0.00029863,4,"2024-06-11T05:11:45.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079762,1718082705202,-329.94825246,0.00029863,4,"2024-06-11T05:11:45.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079763,1718082705216,-170.05174754,0.00029863,4,"2024-06-11T05:11:45.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079764,1718082705232,-151.0,0.00029863,7,"2024-06-11T05:11:45.232",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079765,1718082705249,-500.0,0.00029863,4,"2024-06-11T05:11:45.249",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079766,1718082705260,-151.0,0.00029863,7,"2024-06-11T05:11:45.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079767,1718082705272,-151.0,0.00029863,7,"2024-06-11T05:11:45.272",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079768,1718082705286,-500.0,0.00029863,4,"2024-06-11T05:11:45.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079769,1718082705296,-500.0,0.00029863,4,"2024-06-11T05:11:45.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079770,1718082705306,-151.0,0.00029863,7,"2024-06-11T05:11:45.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079771,1718082705317,-500.0,0.00029863,4,"2024-06-11T05:11:45.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079772,1718082705328,-230.570928,0.00029863,7,"2024-06-11T05:11:45.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079773,1718082705338,-500.0,0.00029863,4,"2024-06-11T05:11:45.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079774,1718082705349,-500.0,0.00029863,4,"2024-06-11T05:11:45.349",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079775,1718082705361,-500.0,0.00029863,4,"2024-06-11T05:11:45.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079776,1718082705371,-500.0,0.00029863,4,"2024-06-11T05:11:45.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079777,1718082705382,-151.0,0.00029863,7,"2024-06-11T05:11:45.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079778,1718082705394,-152.70016972,0.00029863,4,"2024-06-11T05:11:45.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079779,1718082706168,-320.0,0.00029712,5,"2024-06-11T05:11:46.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079780,1718082706179,-1210.81312914,0.00029862,2,"2024-06-11T05:11:46.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079781,1718082706190,-347.29983028,0.00029863,4,"2024-06-11T05:11:46.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079782,1718082706200,-500.0,0.00029863,4,"2024-06-11T05:11:46.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079783,1718082706211,-500.0,0.00029863,4,"2024-06-11T05:11:46.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079784,1718082706222,-500.0,0.00029863,4,"2024-06-11T05:11:46.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079785,1718082706236,-333.3356259,0.00029863,4,"2024-06-11T05:11:46.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079786,1718082706246,-144.05863611,0.00029863,4,"2024-06-11T05:11:46.246",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079787,1718082706387,-355.94136389,0.00029863,4,"2024-06-11T05:11:46.387",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079788,1718082706398,-500.0,0.00029863,4,"2024-06-11T05:11:46.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079789,1718082706408,-454.05629073,0.00029863,4,"2024-06-11T05:11:46.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079790,1718082706651,-0.00019464,0.00029863,4,"2024-06-11T05:11:46.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079791,1718082706664,-45.94351463,0.00029863,4,"2024-06-11T05:11:46.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079792,1718082706675,-500.0,0.00029863,4,"2024-06-11T05:11:46.675",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079793,1718082706686,-473.71148537,0.00029863,4,"2024-06-11T05:11:46.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079794,1718082706767,-1565.41909548,0.00029862,2,"2024-06-11T05:11:46.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079795,1718082706780,-26.28851463,0.00029863,4,"2024-06-11T05:11:46.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079796,1718082706791,-151.0,0.00029863,7,"2024-06-11T05:11:46.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079797,1718082706803,-500.0,0.00029863,4,"2024-06-11T05:11:46.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079798,1718082706817,-414.60413176,0.00029863,4,"2024-06-11T05:11:46.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079799,1718082717341,500.0,9.988e-05,2,"2024-06-11T05:11:57.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079800,1718082717392,500.0,9.988e-05,2,"2024-06-11T05:11:57.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079801,1718082717530,184.46786742,9.988e-05,2,"2024-06-11T05:11:57.530",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079802,1718082717555,775.53213258,9.988e-05,2,"2024-06-11T05:11:57.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079810,1718083649184,-1194.8125,9.887e-05,2,"2024-06-11T05:27:29.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079811,1718083649276,-151.82280486,9.983e-05,2,"2024-06-11T05:27:29.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079812,1718083649299,-722.69993844,9.983e-05,2,"2024-06-11T05:27:29.299",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079813,1718083649328,-5007.06797197,9.983e-05,2,"2024-06-11T05:27:29.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079814,1718083649366,-1777.81369428,9.983e-05,2,"2024-06-11T05:27:29.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079815,1718083748287,-1723.01431475,9.982e-05,2,"2024-06-11T05:29:08.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079816,1718083748314,-20274.37237877,9.983e-05,2,"2024-06-11T05:29:08.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079817,1718083748341,-103634.19330648,9.983e-05,2,"2024-06-11T05:29:08.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079818,1718083750145,-37483.63145453,9.983e-05,2,"2024-06-11T05:29:10.145",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079819,1718083752151,-979.2055434,9.983e-05,2,"2024-06-11T05:29:12.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079820,1718083754156,-227450.43067383,9.983e-05,2,"2024-06-11T05:29:14.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079821,1718083761557,-39475.84138581,9.983e-05,2,"2024-06-11T05:29:21.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079822,1718083764112,-20972.683,9.983e-05,2,"2024-06-11T05:29:24.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079823,1718083769127,-22504.049,9.983e-05,2,"2024-06-11T05:29:29.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079824,1718083772227,-6955.7764,9.983e-05,2,"2024-06-11T05:29:32.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079825,1718083832603,-453.0,9.982e-05,2,"2024-06-11T05:30:32.603",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079826,1718083832614,-150.0,9.982e-05,2,"2024-06-11T05:30:32.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079827,1718083832625,-1630.72770371,9.983e-05,2,"2024-06-11T05:30:32.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079833,1718083833552,-287.89476307,9.983e-05,2,"2024-06-11T05:30:33.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079836,1718083833578,-293.43812873,9.983e-05,2,"2024-06-11T05:30:33.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079838,1718083833591,-435.78972404,9.983e-05,2,"2024-06-11T05:30:33.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079841,1718083833604,-5807.34633996,9.983e-05,2,"2024-06-11T05:30:33.604",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079860,1718083839096,-0.01300726,9.983e-05,2,"2024-06-11T05:30:39.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079867,1718083839858,-51687.08889722,9.983e-05,2,"2024-06-11T05:30:39.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079868,1718083839872,-28376.59981072,9.983e-05,2,"2024-06-11T05:30:39.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079869,1718083839882,-4537.84870497,9.983e-05,2,"2024-06-11T05:30:39.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079870,1718083839893,-10540.40471413,9.987e-05,2,"2024-06-11T05:30:39.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079871,1718083839904,-4713.22824166,9.988e-05,2,"2024-06-11T05:30:39.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079872,1718083839919,-1000.0,0.00014605,2,"2024-06-11T05:30:39.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079873,1718083839931,-575.38140871,0.00014606,7,"2024-06-11T05:30:39.931",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079874,1718083839942,-4292.57166119,0.00014606,2,"2024-06-11T05:30:39.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079875,1718083839953,-7544.96004909,0.00014607,2,"2024-06-11T05:30:39.953",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079876,1718083839966,-1053.27219709,0.00014612,2,"2024-06-11T05:30:39.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079877,1718083839977,-449.01915721,0.00014613,2,"2024-06-11T05:30:39.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079878,1718083839988,-5584.2730595,0.00014616,2,"2024-06-11T05:30:39.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079879,1718083839999,-9999.99,0.00014617,2,"2024-06-11T05:30:39.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079880,1718083840010,-500.0,0.000185,2,"2024-06-11T05:30:40.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079881,1718083840021,-226.7178388,0.000201,2,"2024-06-11T05:30:40.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079882,1718083840036,-507.40709392,0.000219,2,"2024-06-11T05:30:40.036",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079883,1718083840047,-11734.0,0.000223,5,"2024-06-11T05:30:40.047",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079884,1718083840069,-2570.02250599,0.00022397,2,"2024-06-11T05:30:40.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079885,1718083840080,-346.39,0.00022717,2,"2024-06-11T05:30:40.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079886,1718083840091,-211.0,0.0002299,2,"2024-06-11T05:30:40.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079887,1718083840105,-211.0,0.0002349,2,"2024-06-11T05:30:40.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079888,1718083840121,-250.0,0.00023709,2,"2024-06-11T05:30:40.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079889,1718083840132,-1000.0,0.00023854,2,"2024-06-11T05:30:40.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079890,1718083840143,-1000.0,0.00023899,2,"2024-06-11T05:30:40.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079891,1718083840154,-211.0,0.0002399,2,"2024-06-11T05:30:40.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079892,1718083840164,-250.0,0.00024,2,"2024-06-11T05:30:40.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079893,1718083840175,-296.71,0.00024384,2,"2024-06-11T05:30:40.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079894,1718083840187,-200.0,0.0002449,2,"2024-06-11T05:30:40.187",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079895,1718083840197,-211.0,0.0002449,2,"2024-06-11T05:30:40.197",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079896,1718083840208,-744.62984186,0.00024798,2,"2024-06-11T05:30:40.208",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079897,1718083840218,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079898,1718083840229,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079899,1718083840239,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079900,1718083840250,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079901,1718083840260,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079902,1718083840271,-744.62984184,0.00024798,2,"2024-06-11T05:30:40.271",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079903,1718083840285,-3738.06,0.0002486,2,"2024-06-11T05:30:40.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079904,1718083840296,-250.0,0.00024869,2,"2024-06-11T05:30:40.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079905,1718083840306,-346.39,0.00024981,2,"2024-06-11T05:30:40.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079906,1718083840316,-1203.96907319,0.00025,2,"2024-06-11T05:30:40.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079907,1718083840327,-1250.0,0.00025,2,"2024-06-11T05:30:40.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079908,1718083840343,-200.0,0.00025,2,"2024-06-11T05:30:40.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079909,1718083840355,-211.0,0.00025,2,"2024-06-11T05:30:40.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079910,1718083840366,-744.62984184,0.00025346,2,"2024-06-11T05:30:40.366",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079911,1718083840378,-200.0,0.000255,2,"2024-06-11T05:30:40.378",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079912,1718083840398,-211.0,0.000255,2,"2024-06-11T05:30:40.398",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079913,1718083840411,-200.0,0.00026,2,"2024-06-11T05:30:40.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079914,1718083840423,-211.0,0.00026,2,"2024-06-11T05:30:40.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079915,1718083840434,-200.0,0.000265,2,"2024-06-11T05:30:40.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079916,1718083840446,-211.0,0.000265,2,"2024-06-11T05:30:40.446",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079917,1718083840458,-152.23041169,0.00026689,2,"2024-06-11T05:30:40.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079918,1718083840471,-1000.0,0.00026836,2,"2024-06-11T05:30:40.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079919,1718083840482,-752.05039497,0.00026875,2,"2024-06-11T05:30:40.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079920,1718083840493,-155.1485282,0.00026875,2,"2024-06-11T05:30:40.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079921,1718083840504,-1300.0,0.00027,2,"2024-06-11T05:30:40.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079922,1718083840515,-200.0,0.00027,2,"2024-06-11T05:30:40.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079923,1718083840528,-211.0,0.00027,2,"2024-06-11T05:30:40.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079924,1718083840539,-381.64250504,0.00027,2,"2024-06-11T05:30:40.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079925,1718083840550,-154.84051781,0.00027006,2,"2024-06-11T05:30:40.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079926,1718083840563,-314.71,0.00027107,2,"2024-06-11T05:30:40.563",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079927,1718083840574,-346.39,0.00027245,2,"2024-06-11T05:30:40.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079928,1718083840586,-166.66666666,0.00027363,2,"2024-06-11T05:30:40.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079929,1718083840596,-150.12,0.00027397,2,"2024-06-11T05:30:40.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079930,1718083840608,-2131.0,0.000274,4,"2024-06-11T05:30:40.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079931,1718083840619,-200.0,0.000275,2,"2024-06-11T05:30:40.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079932,1718083840629,-211.0,0.000275,2,"2024-06-11T05:30:40.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079933,1718083840641,-744.62984184,0.00027555,2,"2024-06-11T05:30:40.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079934,1718083840651,-154.37363827,0.00027643,2,"2024-06-11T05:30:40.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079935,1718083840662,-200.0,0.00028,2,"2024-06-11T05:30:40.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079936,1718083840674,-211.0,0.00028,2,"2024-06-11T05:30:40.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079937,1718083840686,-157.01842346,0.0002809,2,"2024-06-11T05:30:40.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079938,1718083840698,-152.23041169,0.00028094,2,"2024-06-11T05:30:40.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079939,1718083840708,-2625.0,0.000282,2,"2024-06-11T05:30:40.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079940,1718083840719,-152.0,0.00028229,3,"2024-06-11T05:30:40.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079941,1718083840730,-168.15176297,0.00028404,2,"2024-06-11T05:30:40.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079942,1718083840741,-172.47740308,0.0002841,2,"2024-06-11T05:30:40.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079943,1718083840757,-200.0,0.000285,2,"2024-06-11T05:30:40.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079944,1718083840769,-211.0,0.000285,2,"2024-06-11T05:30:40.769",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079945,1718083840782,-625.0,0.000285,2,"2024-06-11T05:30:40.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079946,1718083840793,-1524.97047971,0.000285,2,"2024-06-11T05:30:40.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079947,1718083840804,-639.0,0.000286,4,"2024-06-11T05:30:40.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079948,1718083840814,-625.29760276,0.00028667,2,"2024-06-11T05:30:40.814",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079949,1718083840825,-150.12,0.00028919,2,"2024-06-11T05:30:40.825",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079950,1718083840836,-200.0,0.00029,2,"2024-06-11T05:30:40.836",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079951,1718083840847,-211.0,0.00029,2,"2024-06-11T05:30:40.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079952,1718083840858,-155.20294582,0.00029035,2,"2024-06-11T05:30:40.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079953,1718083840869,-151.0,0.00029092,7,"2024-06-11T05:30:40.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079954,1718083840881,-679.0,0.000291,2,"2024-06-11T05:30:40.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079955,1718083840893,-300.0,0.00029178,2,"2024-06-11T05:30:40.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079956,1718083840905,-150.0,0.00029178,2,"2024-06-11T05:30:40.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079957,1718083840916,-150.0,0.00029178,2,"2024-06-11T05:30:40.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079958,1718083840928,-150.0,0.00029178,2,"2024-06-11T05:30:40.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079959,1718083840938,-150.0,0.00029178,2,"2024-06-11T05:30:40.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079960,1718083840950,-150.0,0.00029178,2,"2024-06-11T05:30:40.950",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079961,1718083840960,-150.0,0.00029178,2,"2024-06-11T05:30:40.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079962,1718083840971,-150.0,0.00029178,2,"2024-06-11T05:30:40.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079963,1718083840982,-301.05,0.00029178,2,"2024-06-11T05:30:40.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079964,1718083840993,-1148.66413159,0.00029266,2,"2024-06-11T05:30:40.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079965,1718083841005,-150.0,0.000293,2,"2024-06-11T05:30:41.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079966,1718083841015,-679.0,0.000294,2,"2024-06-11T05:30:41.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079967,1718083841025,-200.0,0.000295,2,"2024-06-11T05:30:41.025",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079968,1718083841038,-211.0,0.000295,2,"2024-06-11T05:30:41.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079969,1718083841049,-346.39,0.00029509,2,"2024-06-11T05:30:41.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079970,1718083841061,-1194.0,0.00029574,2,"2024-06-11T05:30:41.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079971,1718083841073,-157.01842346,0.00029579,2,"2024-06-11T05:30:41.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079972,1718083841083,-169935.89872276,0.00029623,2,"2024-06-11T05:30:41.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079973,1718083841094,-500.0,0.00029624,2,"2024-06-11T05:30:41.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079974,1718083841104,-200.0,0.00029624,2,"2024-06-11T05:30:41.104",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079975,1718083841114,-679.0,0.000297,2,"2024-06-11T05:30:41.114",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079976,1718083841125,-4000.0,0.000297,2,"2024-06-11T05:30:41.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079977,1718083841136,-155.0,0.00029712,2,"2024-06-11T05:30:41.136",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079978,1718083841147,-572.9921,0.0002976,2,"2024-06-11T05:30:41.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079979,1718083841158,-187.13970511,0.00029763,2,"2024-06-11T05:30:41.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079980,1718083841168,-1528.42300536,0.00029763,2,"2024-06-11T05:30:41.168",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079981,1718083841179,-744.62984184,0.00029763,15,"2024-06-11T05:30:41.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079982,1718083841190,-1528.42300527,0.00029775,2,"2024-06-11T05:30:41.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079983,1718083841200,-1528.42300527,0.00029788,2,"2024-06-11T05:30:41.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079984,1718083841210,-151.0,0.00029788,2,"2024-06-11T05:30:41.210",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079985,1718083841221,-250.49088,0.00029788,2,"2024-06-11T05:30:41.221",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079986,1718083841232,-489.0,0.000298,14,"2024-06-11T05:30:41.232",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079987,1718083841243,-325.0,0.000298,2,"2024-06-11T05:30:41.243",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079988,1718083841253,-460.05370901,0.000298,30,"2024-06-11T05:30:41.253",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079989,1718083841263,-160.0,0.000298,2,"2024-06-11T05:30:41.263",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079990,1718083841273,-200.0,0.000298,2,"2024-06-11T05:30:41.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079991,1718083841286,-1010.18,0.000298,2,"2024-06-11T05:30:41.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079992,1718083841296,-150.0,0.000298,6,"2024-06-11T05:30:41.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079993,1718083841306,-150.0,0.000298,6,"2024-06-11T05:30:41.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079994,1718083841317,-1528.42300527,0.000298,2,"2024-06-11T05:30:41.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079995,1718083841328,-1528.42300527,0.00029813,2,"2024-06-11T05:30:41.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079996,1718083841338,-1000.0,0.00029818,2,"2024-06-11T05:30:41.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079997,1718083841348,-1528.42300527,0.00029825,2,"2024-06-11T05:30:41.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079998,1718083841358,-4391.0257151,0.00029834,2,"2024-06-11T05:30:41.358",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329079999,1718083841368,-1528.42300527,0.00029838,2,"2024-06-11T05:30:41.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080000,1718083841379,-1528.42300527,0.0002985,2,"2024-06-11T05:30:41.379",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080001,1718083841393,-12950.3207275,0.00029852,2,"2024-06-11T05:30:41.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080002,1718083841407,-225.64684,0.00029852,2,"2024-06-11T05:30:41.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080003,1718083841417,-404.80066981,0.0002986,2,"2024-06-11T05:30:41.417",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080004,1718083841429,-1276.84923352,0.00029861,2,"2024-06-11T05:30:41.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080005,1718083841440,-468.28153858,0.00029861,2,"2024-06-11T05:30:41.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080006,1718083841451,-537.8115283,0.00029861,2,"2024-06-11T05:30:41.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080007,1718083841461,-824.91329536,0.00029861,2,"2024-06-11T05:30:41.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080008,1718083841474,-155.0,0.00029861,2,"2024-06-11T05:30:41.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080009,1718083841484,-155.19159435,0.00029861,2,"2024-06-11T05:30:41.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080010,1718083841495,-157.16429918,0.00029861,2,"2024-06-11T05:30:41.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080011,1718083841505,-326.00087513,0.00029861,2,"2024-06-11T05:30:41.505",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080012,1718083841515,-1625.08193792,0.00029861,2,"2024-06-11T05:30:41.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080013,1718083841525,-864.61064937,0.00029861,2,"2024-06-11T05:30:41.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080014,1718083841539,-3893.22745947,0.00029861,2,"2024-06-11T05:30:41.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080015,1718083841549,-159.09108089,0.00029861,2,"2024-06-11T05:30:41.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080016,1718083841559,-466.44818084,0.00029861,2,"2024-06-11T05:30:41.559",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080017,1718083841571,-179.59020315,0.00029861,7,"2024-06-11T05:30:41.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080018,1718083841581,-206.5618553,0.00029861,2,"2024-06-11T05:30:41.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080019,1718083841591,-645.83379313,0.00029861,2,"2024-06-11T05:30:41.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080020,1718083841602,-799.49995464,0.00029861,2,"2024-06-11T05:30:41.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080021,1718083841613,-384.88061545,0.00029861,2,"2024-06-11T05:30:41.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080022,1718083841624,-2609.61320454,0.00029861,2,"2024-06-11T05:30:41.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080023,1718083841634,-310.91940956,0.00029861,2,"2024-06-11T05:30:41.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080024,1718083841645,-7215.84910395,0.00029861,2,"2024-06-11T05:30:41.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080025,1718083841656,-155.15260185,0.00029861,2,"2024-06-11T05:30:41.656",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080026,1718083841667,-296.81340302,0.00029861,2,"2024-06-11T05:30:41.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080027,1718083841678,-6034.54652449,0.00029861,2,"2024-06-11T05:30:41.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080028,1718083841688,-155.41062946,0.00029861,2,"2024-06-11T05:30:41.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080029,1718083841700,-283.8864487,0.00029861,4,"2024-06-11T05:30:41.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080030,1718083841710,-235.44605513,0.00029861,2,"2024-06-11T05:30:41.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080031,1718083841721,-3450.62553401,0.00029861,3,"2024-06-11T05:30:41.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080032,1718083841732,-413.41201148,0.00029861,3,"2024-06-11T05:30:41.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080033,1718083841743,-350.63202928,0.00029861,2,"2024-06-11T05:30:41.743",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080034,1718083841753,-1131.19593616,0.00029861,2,"2024-06-11T05:30:41.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080035,1718083841764,-201.70944499,0.00029861,2,"2024-06-11T05:30:41.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080036,1718083841774,-150.0,0.00029862,10,"2024-06-11T05:30:41.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080037,1718083841786,-19542.05736259,0.00029862,2,"2024-06-11T05:30:41.786",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080038,1718083841797,-207.99566178,0.00029862,2,"2024-06-11T05:30:41.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080039,1718083841807,-5896.54113375,0.00029862,2,"2024-06-11T05:30:41.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080040,1718083841817,-48879.33266367,0.00029862,5,"2024-06-11T05:30:41.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080041,1718083841827,-150.0,0.00029862,2,"2024-06-11T05:30:41.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080042,1718083841838,-150.0,0.00029862,7,"2024-06-11T05:30:41.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080043,1718083841850,-316.0,0.00029862,5,"2024-06-11T05:30:41.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080044,1718083841861,-1528.42300527,0.00029863,2,"2024-06-11T05:30:41.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080045,1718083841872,-87106.37095649,0.00029863,13,"2024-06-11T05:30:41.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080046,1718083841882,-501.66852109,0.00029863,4,"2024-06-11T05:30:41.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080047,1718083841893,-500.0,0.00029863,4,"2024-06-11T05:30:41.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080048,1718083841908,-500.0,0.00029863,4,"2024-06-11T05:30:41.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080049,1718083841919,-500.0,0.00029863,4,"2024-06-11T05:30:41.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080050,1718083841929,-500.0,0.00029863,4,"2024-06-11T05:30:41.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080051,1718083841940,-500.0,0.00029863,4,"2024-06-11T05:30:41.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080052,1718083841950,-500.0,0.00029863,4,"2024-06-11T05:30:41.950",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080053,1718083841961,-231.224852,0.00029863,4,"2024-06-11T05:30:41.961",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080054,1718083841971,-514.46022686,0.00029863,4,"2024-06-11T05:30:41.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080055,1718083841982,-500.0,0.00029863,4,"2024-06-11T05:30:41.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080056,1718083841993,-500.0,0.00029863,4,"2024-06-11T05:30:41.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080057,1718083842004,-500.0,0.00029863,4,"2024-06-11T05:30:42.004",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080058,1718083842014,-276.59199681,0.00029863,4,"2024-06-11T05:30:42.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080059,1718083842024,-169.14140858,0.00029863,2,"2024-06-11T05:30:42.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080060,1718083842038,-289.91140799,0.00029863,2,"2024-06-11T05:30:42.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080061,1718083842057,-704.0389849,0.00029863,14,"2024-06-11T05:30:42.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080062,1718083842069,-155.76501156,0.00029863,2,"2024-06-11T05:30:42.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080063,1718083842080,-362.85834995,0.00029863,2,"2024-06-11T05:30:42.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080064,1718083842090,-233.82973077,0.00029863,2,"2024-06-11T05:30:42.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080065,1718083842102,-299.71922881,0.00029863,2,"2024-06-11T05:30:42.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080066,1718083842113,-179.43696447,0.00029863,2,"2024-06-11T05:30:42.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080067,1718083842123,-500.0,0.00029863,4,"2024-06-11T05:30:42.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080068,1718083842136,-522.5543618,0.00029863,4,"2024-06-11T05:30:42.136",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080069,1718083842147,-500.0,0.00029863,4,"2024-06-11T05:30:42.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080070,1718083842158,-500.0,0.00029863,4,"2024-06-11T05:30:42.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080071,1718083842169,-500.0,0.00029863,4,"2024-06-11T05:30:42.169",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080072,1718083842179,-176.58543498,0.00029863,4,"2024-06-11T05:30:42.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080073,1718083842190,-200.0,0.00029863,2,"2024-06-11T05:30:42.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080074,1718083842202,-500.0,0.00029863,4,"2024-06-11T05:30:42.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080075,1718083842216,-401.43360012,0.00029863,4,"2024-06-11T05:30:42.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080077,1718083842227,-500.0,0.00029863,4,"2024-06-11T05:30:42.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080080,1718083842240,-500.0,0.00029863,4,"2024-06-11T05:30:42.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080082,1718083842262,-500.0,0.00029863,4,"2024-06-11T05:30:42.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080083,1718083842275,-500.0,0.00029863,4,"2024-06-11T05:30:42.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080084,1718083842292,-512.98843239,0.00029863,4,"2024-06-11T05:30:42.292",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080085,1718083842305,-500.0,0.00029863,4,"2024-06-11T05:30:42.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080086,1718083842316,-509.90678925,0.00029863,4,"2024-06-11T05:30:42.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080087,1718083842329,-500.0,0.00029863,4,"2024-06-11T05:30:42.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080088,1718083842340,-500.0,0.00029863,4,"2024-06-11T05:30:42.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080089,1718083842353,-500.0,0.00029863,4,"2024-06-11T05:30:42.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080090,1718083842364,-538.74040051,0.00029863,4,"2024-06-11T05:30:42.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080091,1718083842374,-500.0,0.00029863,4,"2024-06-11T05:30:42.374",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080092,1718083842391,-508.1754046,0.00029863,4,"2024-06-11T05:30:42.391",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080093,1718083842405,-500.0,0.00029863,4,"2024-06-11T05:30:42.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080094,1718083842426,-611.3143392,0.00029863,4,"2024-06-11T05:30:42.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080095,1718083842437,-500.0,0.00029863,4,"2024-06-11T05:30:42.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080096,1718083842448,-500.0,0.00029863,4,"2024-06-11T05:30:42.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080097,1718083842459,-500.0,0.00029863,4,"2024-06-11T05:30:42.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080098,1718083842470,-500.0,0.00029863,4,"2024-06-11T05:30:42.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080099,1718083842482,-500.0,0.00029863,4,"2024-06-11T05:30:42.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080100,1718083842492,-500.0,0.00029863,4,"2024-06-11T05:30:42.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080101,1718083842503,-500.0,0.00029863,4,"2024-06-11T05:30:42.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080102,1718083842513,-520.867816,0.00029863,4,"2024-06-11T05:30:42.513",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080103,1718083842523,-500.0,0.00029863,4,"2024-06-11T05:30:42.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080104,1718083842537,-500.0,0.00029863,4,"2024-06-11T05:30:42.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080105,1718083842550,-500.0,0.00029863,4,"2024-06-11T05:30:42.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080106,1718083842560,-327.74186391,0.00029863,4,"2024-06-11T05:30:42.560",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080107,1718083842571,-500.0,0.00029863,4,"2024-06-11T05:30:42.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080108,1718083842582,-500.0,0.00029863,4,"2024-06-11T05:30:42.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080109,1718083842593,-500.0,0.00029863,4,"2024-06-11T05:30:42.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080110,1718083842603,-500.0,0.00029863,4,"2024-06-11T05:30:42.603",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080111,1718083842614,-500.0,0.00029863,4,"2024-06-11T05:30:42.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080112,1718083842625,-564.89071871,0.00029863,4,"2024-06-11T05:30:42.625",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080113,1718083842636,-533.15564499,0.00029863,4,"2024-06-11T05:30:42.636",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080114,1718083842647,-500.0,0.00029863,4,"2024-06-11T05:30:42.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080115,1718083842658,-500.0,0.00029863,4,"2024-06-11T05:30:42.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080116,1718083842669,-520.94792619,0.00029863,4,"2024-06-11T05:30:42.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080118,1718083842680,-265.95332744,0.00029863,4,"2024-06-11T05:30:42.680",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080119,1718083842691,-500.0,0.00029863,4,"2024-06-11T05:30:42.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080120,1718083842701,-514.86306273,0.00029863,4,"2024-06-11T05:30:42.701",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080121,1718083842712,-500.0,0.00029863,4,"2024-06-11T05:30:42.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080122,1718083842723,-500.0,0.00029863,4,"2024-06-11T05:30:42.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080123,1718083842734,-500.0,0.00029863,4,"2024-06-11T05:30:42.734",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080124,1718083842745,-500.0,0.00029863,4,"2024-06-11T05:30:42.745",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080125,1718083842756,-500.0,0.00029863,4,"2024-06-11T05:30:42.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080126,1718083842767,-578.53730806,0.00029863,4,"2024-06-11T05:30:42.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080127,1718083842780,-260.52696388,0.00029863,4,"2024-06-11T05:30:42.780",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080128,1718083842791,-500.0,0.00029863,4,"2024-06-11T05:30:42.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080129,1718083842802,-500.0,0.00029863,4,"2024-06-11T05:30:42.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080130,1718083842813,-500.0,0.00029863,4,"2024-06-11T05:30:42.813",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080131,1718083842824,-185.88646032,0.00029863,4,"2024-06-11T05:30:42.824",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080132,1718083842835,-500.0,0.00029863,4,"2024-06-11T05:30:42.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080133,1718083842845,-500.0,0.00029863,4,"2024-06-11T05:30:42.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080134,1718083842856,-500.0,0.00029863,4,"2024-06-11T05:30:42.856",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080135,1718083842867,-500.0,0.00029863,4,"2024-06-11T05:30:42.867",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080136,1718083842877,-150.66269475,0.00029863,4,"2024-06-11T05:30:42.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080137,1718083842888,-500.0,0.00029863,4,"2024-06-11T05:30:42.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080138,1718083842899,-500.0,0.00029863,4,"2024-06-11T05:30:42.899",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080139,1718083842910,-500.0,0.00029863,4,"2024-06-11T05:30:42.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080140,1718083842921,-500.0,0.00029863,4,"2024-06-11T05:30:42.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080141,1718083842932,-500.0,0.00029863,4,"2024-06-11T05:30:42.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080142,1718083842943,-500.0,0.00029863,4,"2024-06-11T05:30:42.943",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080143,1718083842954,-546.61474218,0.00029863,4,"2024-06-11T05:30:42.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080144,1718083842966,-500.0,0.00029863,4,"2024-06-11T05:30:42.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080145,1718083842977,-500.0,0.00029863,4,"2024-06-11T05:30:42.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080146,1718083842989,-500.0,0.00029863,4,"2024-06-11T05:30:42.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080147,1718083842999,-516.08404747,0.00029863,4,"2024-06-11T05:30:42.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080148,1718083843010,-500.0,0.00029863,4,"2024-06-11T05:30:43.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080149,1718083843021,-500.0,0.00029863,4,"2024-06-11T05:30:43.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080150,1718083843033,-542.96126662,0.00029863,4,"2024-06-11T05:30:43.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080151,1718083843044,-500.0,0.00029863,4,"2024-06-11T05:30:43.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080152,1718083843056,-500.0,0.00029863,4,"2024-06-11T05:30:43.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080153,1718083843067,-514.4606207,0.00029863,4,"2024-06-11T05:30:43.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080154,1718083843077,-500.0,0.00029863,4,"2024-06-11T05:30:43.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080155,1718083843088,-500.0,0.00029863,4,"2024-06-11T05:30:43.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080156,1718083843100,-524.20848016,0.00029863,4,"2024-06-11T05:30:43.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080159,1718083843112,-320.81536096,0.00029863,4,"2024-06-11T05:30:43.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080162,1718083843124,-500.0,0.00029863,4,"2024-06-11T05:30:43.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080164,1718083843135,-500.0,0.00029863,4,"2024-06-11T05:30:43.135",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080166,1718083843146,-512.9949725,0.00029863,4,"2024-06-11T05:30:43.146",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080168,1718083843158,-474.5832275,0.00029863,4,"2024-06-11T05:30:43.158",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080169,1718083843170,-500.0,0.00029863,4,"2024-06-11T05:30:43.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080171,1718083843181,-500.0,0.00029863,4,"2024-06-11T05:30:43.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080172,1718083843191,-500.0,0.00029863,4,"2024-06-11T05:30:43.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080173,1718083843202,-500.0,0.00029863,4,"2024-06-11T05:30:43.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080174,1718083843213,-500.0,0.00029863,4,"2024-06-11T05:30:43.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080175,1718083843223,-500.0,0.00029863,4,"2024-06-11T05:30:43.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080176,1718083843234,-500.0,0.00029863,4,"2024-06-11T05:30:43.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080177,1718083843245,-500.0,0.00029863,4,"2024-06-11T05:30:43.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080178,1718083843256,-525.03863559,0.00029863,4,"2024-06-11T05:30:43.256",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080179,1718083843267,-500.0,0.00029863,4,"2024-06-11T05:30:43.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080180,1718083843280,-500.0,0.00029863,4,"2024-06-11T05:30:43.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080181,1718083843290,-500.0,0.00029863,4,"2024-06-11T05:30:43.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080182,1718083843301,-515.17849614,0.00029863,4,"2024-06-11T05:30:43.301",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080183,1718083843312,-500.0,0.00029863,4,"2024-06-11T05:30:43.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080184,1718083843323,-500.0,0.00029863,4,"2024-06-11T05:30:43.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080185,1718083843333,-500.0,0.00029863,4,"2024-06-11T05:30:43.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080186,1718083843342,-500.0,0.00029863,4,"2024-06-11T05:30:43.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080187,1718083843353,-500.0,0.00029863,4,"2024-06-11T05:30:43.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080188,1718083843364,-500.0,0.00029863,4,"2024-06-11T05:30:43.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080189,1718083843375,-500.0,0.00029863,4,"2024-06-11T05:30:43.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080190,1718083843386,-500.0,0.00029863,4,"2024-06-11T05:30:43.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080191,1718083843404,-500.0,0.00029863,4,"2024-06-11T05:30:43.404",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080192,1718083843415,-500.0,0.00029863,4,"2024-06-11T05:30:43.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080193,1718083843425,-500.0,0.00029863,4,"2024-06-11T05:30:43.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080194,1718083843435,-500.0,0.00029863,4,"2024-06-11T05:30:43.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080195,1718083843447,-365.99479933,0.00029863,4,"2024-06-11T05:30:43.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080196,1718083843457,-500.0,0.00029863,4,"2024-06-11T05:30:43.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080197,1718083843467,-500.0,0.00029863,4,"2024-06-11T05:30:43.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080198,1718083843481,-500.0,0.00029863,4,"2024-06-11T05:30:43.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080199,1718083843492,-500.0,0.00029863,4,"2024-06-11T05:30:43.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080200,1718083843510,-500.0,0.00029863,4,"2024-06-11T05:30:43.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080201,1718083843520,-500.0,0.00029863,4,"2024-06-11T05:30:43.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080202,1718083843533,-516.02289216,0.00029863,4,"2024-06-11T05:30:43.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080204,1718083843543,-500.0,0.00029863,4,"2024-06-11T05:30:43.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080205,1718083843555,-500.0,0.00029863,4,"2024-06-11T05:30:43.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080207,1718083843568,-500.0,0.00029863,4,"2024-06-11T05:30:43.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080209,1718083843579,-500.0,0.00029863,4,"2024-06-11T05:30:43.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080210,1718083843590,-500.0,0.00029863,4,"2024-06-11T05:30:43.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080211,1718083843601,-500.0,0.00029863,4,"2024-06-11T05:30:43.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080212,1718083843612,-500.0,0.00029863,4,"2024-06-11T05:30:43.612",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080213,1718083843623,-511.86360155,0.00029863,4,"2024-06-11T05:30:43.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080214,1718083843633,-500.0,0.00029863,4,"2024-06-11T05:30:43.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080215,1718083843644,-500.0,0.00029863,4,"2024-06-11T05:30:43.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080216,1718083843655,-360.95062047,0.00029863,4,"2024-06-11T05:30:43.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080217,1718083843666,-500.0,0.00029863,4,"2024-06-11T05:30:43.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080218,1718083843676,-316.49008471,0.00029863,4,"2024-06-11T05:30:43.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080219,1718083843687,-293.85585991,0.00029863,4,"2024-06-11T05:30:43.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080220,1718083843698,-500.0,0.00029863,4,"2024-06-11T05:30:43.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080221,1718083843711,-500.0,0.00029863,4,"2024-06-11T05:30:43.711",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080222,1718083843722,-613.42234996,0.00029863,4,"2024-06-11T05:30:43.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080223,1718083843733,-500.0,0.00029863,4,"2024-06-11T05:30:43.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080224,1718083843744,-500.0,0.00029863,4,"2024-06-11T05:30:43.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080225,1718083843754,-500.0,0.00029863,4,"2024-06-11T05:30:43.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080226,1718083843765,-500.0,0.00029863,4,"2024-06-11T05:30:43.765",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080227,1718083843775,-194.3972303,0.00029863,4,"2024-06-11T05:30:43.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080228,1718083843787,-500.0,0.00029863,4,"2024-06-11T05:30:43.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080229,1718083843798,-500.0,0.00029863,4,"2024-06-11T05:30:43.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080230,1718083843809,-500.0,0.00029863,4,"2024-06-11T05:30:43.809",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080231,1718083843820,-500.0,0.00029863,4,"2024-06-11T05:30:43.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080232,1718083843831,-500.0,0.00029863,4,"2024-06-11T05:30:43.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080233,1718083843843,-500.0,0.00029863,4,"2024-06-11T05:30:43.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080234,1718083843854,-500.0,0.00029863,4,"2024-06-11T05:30:43.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080235,1718083843865,-527.78261768,0.00029863,4,"2024-06-11T05:30:43.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080236,1718083843876,-500.0,0.00029863,4,"2024-06-11T05:30:43.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080237,1718083843888,-500.0,0.00029863,4,"2024-06-11T05:30:43.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080238,1718083843903,-500.0,0.00029863,4,"2024-06-11T05:30:43.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080239,1718083843914,-500.0,0.00029863,4,"2024-06-11T05:30:43.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080240,1718083843925,-500.0,0.00029863,4,"2024-06-11T05:30:43.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080241,1718083843936,-304.40004712,0.00029863,4,"2024-06-11T05:30:43.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080242,1718083843948,-500.0,0.00029863,4,"2024-06-11T05:30:43.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080243,1718083843960,-500.0,0.00029863,4,"2024-06-11T05:30:43.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080244,1718083843970,-500.0,0.00029863,4,"2024-06-11T05:30:43.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080245,1718083843981,-500.0,0.00029863,4,"2024-06-11T05:30:43.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080246,1718083843992,-500.0,0.00029863,4,"2024-06-11T05:30:43.992",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080247,1718083844003,-500.0,0.00029863,4,"2024-06-11T05:30:44.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080248,1718083844015,-251.31015305,0.00029863,4,"2024-06-11T05:30:44.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080250,1718083844026,-500.0,0.00029863,4,"2024-06-11T05:30:44.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080252,1718083844039,-301.98621168,0.00029863,4,"2024-06-11T05:30:44.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080254,1718083844049,-500.0,0.00029863,4,"2024-06-11T05:30:44.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080255,1718083844060,-500.0,0.00029863,4,"2024-06-11T05:30:44.060",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080256,1718083844071,-500.0,0.00029863,4,"2024-06-11T05:30:44.071",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080257,1718083844083,-500.0,0.00029863,4,"2024-06-11T05:30:44.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080258,1718083844094,-500.0,0.00029863,4,"2024-06-11T05:30:44.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080259,1718083844105,-500.0,0.00029863,4,"2024-06-11T05:30:44.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080260,1718083844116,-340.87,0.00029863,4,"2024-06-11T05:30:44.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080261,1718083844128,-514.48748414,0.00029863,4,"2024-06-11T05:30:44.128",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080262,1718083844139,-525.10149782,0.00029863,4,"2024-06-11T05:30:44.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080263,1718083844151,-751.01,0.00029863,4,"2024-06-11T05:30:44.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080264,1718083844162,-500.0,0.00029863,4,"2024-06-11T05:30:44.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080265,1718083844173,-500.0,0.00029863,4,"2024-06-11T05:30:44.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080266,1718083844184,-500.0,0.00029863,4,"2024-06-11T05:30:44.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080267,1718083844195,-751.01,0.00029863,4,"2024-06-11T05:30:44.195",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080268,1718083844207,-500.0,0.00029863,4,"2024-06-11T05:30:44.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080269,1718083844218,-532.98614121,0.00029863,4,"2024-06-11T05:30:44.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080270,1718083844229,-751.01,0.00029863,4,"2024-06-11T05:30:44.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080271,1718083844240,-500.0,0.00029863,4,"2024-06-11T05:30:44.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080272,1718083844251,-500.0,0.00029863,4,"2024-06-11T05:30:44.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080273,1718083844262,-751.01,0.00029863,4,"2024-06-11T05:30:44.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080274,1718083844274,-500.0,0.00029863,4,"2024-06-11T05:30:44.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080275,1718083844287,-500.0,0.00029863,4,"2024-06-11T05:30:44.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080276,1718083844298,-751.01,0.00029863,4,"2024-06-11T05:30:44.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080277,1718083844308,-500.0,0.00029863,4,"2024-06-11T05:30:44.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080278,1718083844319,-500.0,0.00029863,4,"2024-06-11T05:30:44.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080279,1718083844330,-751.01,0.00029863,4,"2024-06-11T05:30:44.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080280,1718083844342,-751.01,0.00029863,4,"2024-06-11T05:30:44.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080281,1718083844353,-500.0,0.00029863,4,"2024-06-11T05:30:44.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080282,1718083844364,-500.0,0.00029863,4,"2024-06-11T05:30:44.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080283,1718083844375,-500.0,0.00029863,4,"2024-06-11T05:30:44.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080284,1718083844397,-751.01,0.00029863,4,"2024-06-11T05:30:44.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080285,1718083844409,-500.0,0.00029863,4,"2024-06-11T05:30:44.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080286,1718083844420,-500.0,0.00029863,4,"2024-06-11T05:30:44.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080287,1718083844434,-751.01,0.00029863,4,"2024-06-11T05:30:44.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080288,1718083844445,-500.0,0.00029863,4,"2024-06-11T05:30:44.445",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080289,1718083844456,-500.0,0.00029863,4,"2024-06-11T05:30:44.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080290,1718083844467,-751.01,0.00029863,4,"2024-06-11T05:30:44.467",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080291,1718083844482,-533.29444136,0.00029863,4,"2024-06-11T05:30:44.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080292,1718083844494,-500.0,0.00029863,4,"2024-06-11T05:30:44.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080293,1718083844506,-751.01,0.00029863,4,"2024-06-11T05:30:44.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080294,1718083844517,-500.0,0.00029863,4,"2024-06-11T05:30:44.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080295,1718083844531,-500.0,0.00029863,4,"2024-06-11T05:30:44.531",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080296,1718083844542,-751.01,0.00029863,4,"2024-06-11T05:30:44.542",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080297,1718083844554,-500.0,0.00029863,4,"2024-06-11T05:30:44.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080298,1718083844565,-751.01,0.00029863,4,"2024-06-11T05:30:44.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080299,1718083844576,-500.0,0.00029863,4,"2024-06-11T05:30:44.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080300,1718083844587,-751.01,0.00029863,4,"2024-06-11T05:30:44.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080301,1718083844599,-500.0,0.00029863,4,"2024-06-11T05:30:44.599",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080302,1718083844610,-500.0,0.00029863,4,"2024-06-11T05:30:44.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080303,1718083844621,-500.0,0.00029863,4,"2024-06-11T05:30:44.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080304,1718083844633,-500.0,0.00029863,4,"2024-06-11T05:30:44.633",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080305,1718083844644,-500.0,0.00029863,4,"2024-06-11T05:30:44.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080306,1718083844654,-500.0,0.00029863,4,"2024-06-11T05:30:44.654",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080307,1718083844665,-500.0,0.00029863,4,"2024-06-11T05:30:44.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080308,1718083844676,-751.01,0.00029863,4,"2024-06-11T05:30:44.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080309,1718083844686,-500.0,0.00029863,4,"2024-06-11T05:30:44.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080310,1718083844697,-500.0,0.00029863,4,"2024-06-11T05:30:44.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080311,1718083844708,-500.0,0.00029863,4,"2024-06-11T05:30:44.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080312,1718083844719,-751.01,0.00029863,4,"2024-06-11T05:30:44.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080313,1718083844730,-500.0,0.00029863,4,"2024-06-11T05:30:44.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080314,1718083844741,-500.0,0.00029863,4,"2024-06-11T05:30:44.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080315,1718083844754,-751.01,0.00029863,4,"2024-06-11T05:30:44.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080316,1718083844765,-500.0,0.00029863,4,"2024-06-11T05:30:44.765",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080317,1718083844777,-500.0,0.00029863,4,"2024-06-11T05:30:44.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080318,1718083844793,-751.01,0.00029863,4,"2024-06-11T05:30:44.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080319,1718083844805,-500.0,0.00029863,4,"2024-06-11T05:30:44.805",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080320,1718083844816,-500.0,0.00029863,4,"2024-06-11T05:30:44.816",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080321,1718083844827,-500.0,0.00029863,4,"2024-06-11T05:30:44.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080322,1718083844837,-751.01,0.00029863,4,"2024-06-11T05:30:44.837",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080323,1718083844848,-500.0,0.00029863,4,"2024-06-11T05:30:44.848",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080324,1718083844860,-500.0,0.00029863,4,"2024-06-11T05:30:44.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080325,1718083844871,-500.0,0.00029863,4,"2024-06-11T05:30:44.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080326,1718083844881,-751.01,0.00029863,4,"2024-06-11T05:30:44.881",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080327,1718083844892,-500.0,0.00029863,4,"2024-06-11T05:30:44.892",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080328,1718083844904,-500.0,0.00029863,4,"2024-06-11T05:30:44.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080329,1718083844915,-751.01,0.00029863,4,"2024-06-11T05:30:44.915",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080330,1718083844926,-500.0,0.00029863,4,"2024-06-11T05:30:44.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080331,1718083844937,-156.47603293,0.00029863,4,"2024-06-11T05:30:44.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080332,1718083844949,-751.01,0.00029863,4,"2024-06-11T05:30:44.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080333,1718083844959,-268.62186541,0.00029863,4,"2024-06-11T05:30:44.959",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080334,1718083844970,-500.0,0.00029863,4,"2024-06-11T05:30:44.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080335,1718083844981,-751.01,0.00029863,4,"2024-06-11T05:30:44.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080336,1718083844992,-500.0,0.00029863,4,"2024-06-11T05:30:44.992",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080337,1718083845003,-500.0,0.00029863,4,"2024-06-11T05:30:45.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080338,1718083845015,-751.02474145,0.00029863,4,"2024-06-11T05:30:45.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080339,1718083845026,-500.0,0.00029863,4,"2024-06-11T05:30:45.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080340,1718083845040,-500.0,0.00029863,4,"2024-06-11T05:30:45.040",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080341,1718083845051,-500.0,0.00029863,4,"2024-06-11T05:30:45.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080342,1718083845061,-500.0,0.00029863,4,"2024-06-11T05:30:45.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080343,1718083845072,-500.0,0.00029863,4,"2024-06-11T05:30:45.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080344,1718083845082,-500.0,0.00029863,4,"2024-06-11T05:30:45.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080345,1718083845094,-500.0,0.00029863,4,"2024-06-11T05:30:45.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080346,1718083845105,-516.74527443,0.00029863,4,"2024-06-11T05:30:45.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080347,1718083845116,-521.48497937,0.00029863,4,"2024-06-11T05:30:45.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080348,1718083845127,-521.98890916,0.00029863,4,"2024-06-11T05:30:45.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080349,1718083845139,-500.0,0.00029863,4,"2024-06-11T05:30:45.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080350,1718083845149,-575.95319626,0.00029863,4,"2024-06-11T05:30:45.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080351,1718083845160,-636.6765277,0.00029863,4,"2024-06-11T05:30:45.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080352,1718083845171,-500.0,0.00029863,4,"2024-06-11T05:30:45.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080353,1718083845182,-500.0,0.00029863,4,"2024-06-11T05:30:45.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080354,1718083845193,-513.31760471,0.00029863,4,"2024-06-11T05:30:45.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080355,1718083845205,-500.0,0.00029863,4,"2024-06-11T05:30:45.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080356,1718083845215,-500.0,0.00029863,4,"2024-06-11T05:30:45.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080357,1718083845226,-500.0,0.00029863,4,"2024-06-11T05:30:45.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080358,1718083845236,-500.0,0.00029863,4,"2024-06-11T05:30:45.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080359,1718083845247,-500.0,0.00029863,4,"2024-06-11T05:30:45.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080360,1718083845258,-500.0,0.00029863,4,"2024-06-11T05:30:45.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080361,1718083845269,-500.0,0.00029863,4,"2024-06-11T05:30:45.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080362,1718083845279,-500.0,0.00029863,4,"2024-06-11T05:30:45.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080363,1718083845291,-500.0,0.00029863,4,"2024-06-11T05:30:45.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080364,1718083845302,-500.0,0.00029863,4,"2024-06-11T05:30:45.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080365,1718083845312,-571.61861516,0.00029863,4,"2024-06-11T05:30:45.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080366,1718083845323,-500.0,0.00029863,4,"2024-06-11T05:30:45.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080367,1718083845334,-500.0,0.00029863,4,"2024-06-11T05:30:45.334",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080368,1718083845345,-500.0,0.00029863,4,"2024-06-11T05:30:45.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080369,1718083845356,-500.0,0.00029863,4,"2024-06-11T05:30:45.356",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080370,1718083845367,-500.0,0.00029863,4,"2024-06-11T05:30:45.367",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080371,1718083845377,-500.0,0.00029863,4,"2024-06-11T05:30:45.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080372,1718083845389,-500.0,0.00029863,4,"2024-06-11T05:30:45.389",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080373,1718083845409,-500.0,0.00029863,4,"2024-06-11T05:30:45.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080374,1718083845421,-500.0,0.00029863,4,"2024-06-11T05:30:45.421",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080375,1718083845432,-152.45768508,0.00029863,4,"2024-06-11T05:30:45.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080376,1718083845444,-500.0,0.00029863,4,"2024-06-11T05:30:45.444",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080377,1718083845456,-500.0,0.00029863,4,"2024-06-11T05:30:45.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080378,1718083845466,-267.4,0.00029863,4,"2024-06-11T05:30:45.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080379,1718083845478,-500.0,0.00029863,4,"2024-06-11T05:30:45.478",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080381,1718083845489,-519.64004983,0.00029863,4,"2024-06-11T05:30:45.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080382,1718083845501,-500.0,0.00029863,4,"2024-06-11T05:30:45.501",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080383,1718083845512,-500.0,0.00029863,4,"2024-06-11T05:30:45.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080384,1718083845524,-500.0,0.00029863,4,"2024-06-11T05:30:45.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080385,1718083845538,-500.0,0.00029863,4,"2024-06-11T05:30:45.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080386,1718083845549,-500.0,0.00029863,4,"2024-06-11T05:30:45.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080387,1718083845637,-500.0,0.00029863,4,"2024-06-11T05:30:45.637",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080388,1718083845649,-500.0,0.00029863,4,"2024-06-11T05:30:45.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080389,1718083845661,-500.0,0.00029863,4,"2024-06-11T05:30:45.661",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080390,1718083845673,-500.0,0.00029863,4,"2024-06-11T05:30:45.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080391,1718083845684,-500.0,0.00029863,4,"2024-06-11T05:30:45.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080392,1718083845696,-500.0,0.00029863,4,"2024-06-11T05:30:45.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080393,1718083845708,-500.0,0.00029863,4,"2024-06-11T05:30:45.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080394,1718083845718,-500.0,0.00029863,4,"2024-06-11T05:30:45.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080395,1718083845728,-500.0,0.00029863,4,"2024-06-11T05:30:45.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080396,1718083845739,-500.0,0.00029863,4,"2024-06-11T05:30:45.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080397,1718083845750,-500.0,0.00029863,4,"2024-06-11T05:30:45.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080398,1718083845761,-500.0,0.00029863,4,"2024-06-11T05:30:45.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080399,1718083845772,-500.0,0.00029863,4,"2024-06-11T05:30:45.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080400,1718083845783,-500.0,0.00029863,4,"2024-06-11T05:30:45.783",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080401,1718083845793,-500.0,0.00029863,4,"2024-06-11T05:30:45.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080402,1718083845804,-500.0,0.00029863,4,"2024-06-11T05:30:45.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080403,1718083845815,-500.0,0.00029863,4,"2024-06-11T05:30:45.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080404,1718083845825,-500.0,0.00029863,4,"2024-06-11T05:30:45.825",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080405,1718083845836,-500.0,0.00029863,4,"2024-06-11T05:30:45.836",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080406,1718083845846,-500.0,0.00029863,4,"2024-06-11T05:30:45.846",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080407,1718083845858,-500.0,0.00029863,4,"2024-06-11T05:30:45.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080408,1718083845871,-500.0,0.00029863,4,"2024-06-11T05:30:45.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080409,1718083845886,-500.0,0.00029863,4,"2024-06-11T05:30:45.886",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080410,1718083845896,-500.0,0.00029863,4,"2024-06-11T05:30:45.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080411,1718083845906,-500.0,0.00029863,4,"2024-06-11T05:30:45.906",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080412,1718083845917,-500.0,0.00029863,4,"2024-06-11T05:30:45.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080413,1718083845928,-500.0,0.00029863,4,"2024-06-11T05:30:45.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080415,1718083845939,-500.0,0.00029863,4,"2024-06-11T05:30:45.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080416,1718083845950,-500.0,0.00029863,4,"2024-06-11T05:30:45.950",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080417,1718083845960,-500.0,0.00029863,4,"2024-06-11T05:30:45.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080418,1718083845972,-500.0,0.00029863,4,"2024-06-11T05:30:45.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080420,1718083845983,-186.9605889,0.00029863,4,"2024-06-11T05:30:45.983",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080422,1718083845994,-500.0,0.00029863,4,"2024-06-11T05:30:45.994",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080424,1718083846005,-500.0,0.00029863,4,"2024-06-11T05:30:46.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080425,1718083846016,-500.0,0.00029863,4,"2024-06-11T05:30:46.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080426,1718083846026,-500.0,0.00029863,4,"2024-06-11T05:30:46.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080427,1718083846038,-500.0,0.00029863,4,"2024-06-11T05:30:46.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080428,1718083846048,-500.0,0.00029863,4,"2024-06-11T05:30:46.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080429,1718083846058,-500.0,0.00029863,4,"2024-06-11T05:30:46.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080430,1718083846070,-511.99741615,0.00029863,4,"2024-06-11T05:30:46.070",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080431,1718083846080,-500.0,0.00029863,4,"2024-06-11T05:30:46.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080432,1718083846091,-500.0,0.00029863,4,"2024-06-11T05:30:46.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080433,1718083846102,-500.0,0.00029863,4,"2024-06-11T05:30:46.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080434,1718083846111,-500.0,0.00029863,4,"2024-06-11T05:30:46.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080435,1718083846122,-500.0,0.00029863,4,"2024-06-11T05:30:46.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080436,1718083846133,-500.0,0.00029863,4,"2024-06-11T05:30:46.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080437,1718083846143,-578.05295298,0.00029863,4,"2024-06-11T05:30:46.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080438,1718083846154,-607.67062198,0.00029863,4,"2024-06-11T05:30:46.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080439,1718083846165,-500.0,0.00029863,4,"2024-06-11T05:30:46.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080440,1718083846175,-500.0,0.00029863,4,"2024-06-11T05:30:46.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080441,1718083846186,-500.0,0.00029863,4,"2024-06-11T05:30:46.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080442,1718083846196,-500.0,0.00029863,4,"2024-06-11T05:30:46.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080443,1718083846207,-500.0,0.00029863,4,"2024-06-11T05:30:46.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080444,1718083846218,-500.0,0.00029863,4,"2024-06-11T05:30:46.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080445,1718083846229,-517.12214825,0.00029863,4,"2024-06-11T05:30:46.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080446,1718083846239,-504.98498346,0.00029863,4,"2024-06-11T05:30:46.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080447,1718083846250,-500.0,0.00029863,4,"2024-06-11T05:30:46.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080448,1718083846261,-500.0,0.00029863,4,"2024-06-11T05:30:46.261",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080449,1718083846271,-500.0,0.00029863,4,"2024-06-11T05:30:46.271",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080450,1718083846283,-500.0,0.00029863,4,"2024-06-11T05:30:46.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080451,1718083846293,-500.0,0.00029863,4,"2024-06-11T05:30:46.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080452,1718083846303,-500.0,0.00029863,4,"2024-06-11T05:30:46.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080453,1718083846314,-500.0,0.00029863,4,"2024-06-11T05:30:46.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080454,1718083846324,-500.0,0.00029863,4,"2024-06-11T05:30:46.324",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080455,1718083846335,-500.0,0.00029863,4,"2024-06-11T05:30:46.335",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080457,1718083846345,-500.0,0.00029863,4,"2024-06-11T05:30:46.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080458,1718083846355,-500.0,0.00029863,4,"2024-06-11T05:30:46.355",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080460,1718083846365,-500.0,0.00029863,4,"2024-06-11T05:30:46.365",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080462,1718083846376,-500.0,0.00029863,4,"2024-06-11T05:30:46.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080463,1718083846399,-500.0,0.00029863,4,"2024-06-11T05:30:46.399",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080464,1718083846409,-500.0,0.00029863,4,"2024-06-11T05:30:46.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080465,1718083846419,-500.0,0.00029863,4,"2024-06-11T05:30:46.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080466,1718083846430,-500.0,0.00029863,4,"2024-06-11T05:30:46.430",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080467,1718083846439,-500.0,0.00029863,4,"2024-06-11T05:30:46.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080468,1718083846449,-500.0,0.00029863,4,"2024-06-11T05:30:46.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080469,1718083846459,-500.0,0.00029863,4,"2024-06-11T05:30:46.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080470,1718083846470,-500.0,0.00029863,4,"2024-06-11T05:30:46.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080471,1718083846480,-500.0,0.00029863,4,"2024-06-11T05:30:46.480",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080472,1718083846490,-500.0,0.00029863,4,"2024-06-11T05:30:46.490",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080473,1718083846500,-500.0,0.00029863,4,"2024-06-11T05:30:46.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080474,1718083846510,-500.0,0.00029863,4,"2024-06-11T05:30:46.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080475,1718083846520,-500.0,0.00029863,4,"2024-06-11T05:30:46.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080476,1718083846532,-500.0,0.00029863,4,"2024-06-11T05:30:46.532",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080477,1718083846542,-500.0,0.00029863,4,"2024-06-11T05:30:46.542",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080478,1718083846552,-500.0,0.00029863,4,"2024-06-11T05:30:46.552",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080479,1718083846561,-500.0,0.00029863,4,"2024-06-11T05:30:46.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080480,1718083846571,-500.0,0.00029863,4,"2024-06-11T05:30:46.571",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080481,1718083846580,-500.0,0.00029863,4,"2024-06-11T05:30:46.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080482,1718083846590,-500.0,0.00029863,4,"2024-06-11T05:30:46.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080483,1718083846600,-500.0,0.00029863,4,"2024-06-11T05:30:46.600",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080484,1718083846610,-500.0,0.00029863,4,"2024-06-11T05:30:46.610",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080485,1718083846619,-500.0,0.00029863,4,"2024-06-11T05:30:46.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080486,1718083846628,-500.0,0.00029863,4,"2024-06-11T05:30:46.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080487,1718083846638,-500.0,0.00029863,4,"2024-06-11T05:30:46.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080488,1718083846648,-500.0,0.00029863,4,"2024-06-11T05:30:46.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080489,1718083846926,-576.92644213,0.00029863,4,"2024-06-11T05:30:46.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080490,1718083846947,-500.0,0.00029863,4,"2024-06-11T05:30:46.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080491,1718083846961,-500.0,0.00029863,4,"2024-06-11T05:30:46.961",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080492,1718083846971,-593.8750885,0.00029863,4,"2024-06-11T05:30:46.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080493,1718083846981,-538.72595285,0.00029863,4,"2024-06-11T05:30:46.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080494,1718083846991,-509.36470658,0.00029863,4,"2024-06-11T05:30:46.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080495,1718083847001,-500.0,0.00029863,4,"2024-06-11T05:30:47.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080496,1718083847011,-500.0,0.00029863,4,"2024-06-11T05:30:47.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080497,1718083847022,-500.0,0.00029863,4,"2024-06-11T05:30:47.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080498,1718083847032,-500.0,0.00029863,4,"2024-06-11T05:30:47.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080499,1718083847042,-506.91547756,0.00029863,4,"2024-06-11T05:30:47.042",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080500,1718083847051,-500.0,0.00029863,4,"2024-06-11T05:30:47.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080501,1718083847063,-175.0,0.00029863,4,"2024-06-11T05:30:47.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080502,1718083847073,-500.0,0.00029863,4,"2024-06-11T05:30:47.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080503,1718083847083,-500.0,0.00029863,4,"2024-06-11T05:30:47.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080504,1718083847094,-503.54315361,0.00029863,4,"2024-06-11T05:30:47.094",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080505,1718083847103,-500.0,0.00029863,4,"2024-06-11T05:30:47.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080506,1718083847113,-500.0,0.00029863,4,"2024-06-11T05:30:47.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080507,1718083847123,-500.0,0.00029863,4,"2024-06-11T05:30:47.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080508,1718083847132,-522.49127167,0.00029863,4,"2024-06-11T05:30:47.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080509,1718083847142,-500.0,0.00029863,4,"2024-06-11T05:30:47.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080510,1718083847152,-193.14884163,0.00029863,4,"2024-06-11T05:30:47.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080511,1718083847162,-500.0,0.00029863,4,"2024-06-11T05:30:47.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080512,1718083847171,-500.0,0.00029863,4,"2024-06-11T05:30:47.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080513,1718083847181,-500.0,0.00029863,4,"2024-06-11T05:30:47.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080514,1718083847191,-500.0,0.00029863,4,"2024-06-11T05:30:47.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080515,1718083847201,-500.0,0.00029863,4,"2024-06-11T05:30:47.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080516,1718083847211,-500.0,0.00029863,4,"2024-06-11T05:30:47.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080517,1718083847220,-500.0,0.00029863,4,"2024-06-11T05:30:47.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080518,1718083847230,-500.0,0.00029863,4,"2024-06-11T05:30:47.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080519,1718083847239,-500.0,0.00029863,4,"2024-06-11T05:30:47.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080520,1718083847248,-500.0,0.00029863,4,"2024-06-11T05:30:47.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080521,1718083847258,-500.0,0.00029863,4,"2024-06-11T05:30:47.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080522,1718083847270,-500.0,0.00029863,4,"2024-06-11T05:30:47.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080523,1718083847282,-500.0,0.00029863,4,"2024-06-11T05:30:47.282",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080524,1718083847293,-500.0,0.00029863,4,"2024-06-11T05:30:47.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080525,1718083847308,-520.15586643,0.00029863,4,"2024-06-11T05:30:47.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080526,1718083847318,-500.0,0.00029863,4,"2024-06-11T05:30:47.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080527,1718083847330,-500.0,0.00029863,4,"2024-06-11T05:30:47.330",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080528,1718083847340,-161.44183305,0.00029863,4,"2024-06-11T05:30:47.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080529,1718083847350,-500.0,0.00029863,4,"2024-06-11T05:30:47.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080530,1718083847360,-500.0,0.00029863,4,"2024-06-11T05:30:47.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080531,1718083847370,-500.0,0.00029863,4,"2024-06-11T05:30:47.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080532,1718083847381,-500.0,0.00029863,4,"2024-06-11T05:30:47.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080533,1718083847393,-500.0,0.00029863,4,"2024-06-11T05:30:47.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080534,1718083847409,-500.0,0.00029863,4,"2024-06-11T05:30:47.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080535,1718083847420,-533.16,0.00029863,4,"2024-06-11T05:30:47.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080536,1718083847431,-500.0,0.00029863,4,"2024-06-11T05:30:47.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080537,1718083847441,-500.0,0.00029863,4,"2024-06-11T05:30:47.441",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080538,1718083847451,-533.16,0.00029863,4,"2024-06-11T05:30:47.451",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080539,1718083847462,-501.88903602,0.00029863,4,"2024-06-11T05:30:47.462",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080540,1718083847474,-500.0,0.00029863,4,"2024-06-11T05:30:47.474",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080541,1718083847485,-533.16,0.00029863,4,"2024-06-11T05:30:47.485",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080542,1718083847495,-2110.0,0.00029863,15,"2024-06-11T05:30:47.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080543,1718083847506,-500.0,0.00029863,4,"2024-06-11T05:30:47.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080544,1718083847516,-533.16,0.00029863,4,"2024-06-11T05:30:47.516",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080545,1718083847527,-500.0,0.00029863,4,"2024-06-11T05:30:47.527",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080546,1718083847539,-533.16,0.00029863,4,"2024-06-11T05:30:47.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080547,1718083847550,-500.0,0.00029863,4,"2024-06-11T05:30:47.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080548,1718083847561,-500.0,0.00029863,4,"2024-06-11T05:30:47.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080549,1718083847572,-533.16,0.00029863,4,"2024-06-11T05:30:47.572",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080550,1718083847582,-500.0,0.00029863,4,"2024-06-11T05:30:47.582",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080551,1718083847593,-268.57055183,0.00029863,4,"2024-06-11T05:30:47.593",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080552,1718083847604,-533.16,0.00029863,4,"2024-06-11T05:30:47.604",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080553,1718083847614,-500.0,0.00029863,4,"2024-06-11T05:30:47.614",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080554,1718083847624,-533.16,0.00029863,4,"2024-06-11T05:30:47.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080555,1718083847634,-500.0,0.00029863,4,"2024-06-11T05:30:47.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080556,1718083847644,-533.16,0.00029863,4,"2024-06-11T05:30:47.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080557,1718083847655,-500.0,0.00029863,4,"2024-06-11T05:30:47.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080558,1718083847665,-500.0,0.00029863,4,"2024-06-11T05:30:47.665",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080559,1718083847676,-500.0,0.00029863,4,"2024-06-11T05:30:47.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080560,1718083847686,-533.16,0.00029863,4,"2024-06-11T05:30:47.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080561,1718083847697,-500.0,0.00029863,4,"2024-06-11T05:30:47.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080563,1718083847708,-533.16,0.00029863,4,"2024-06-11T05:30:47.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080564,1718083847719,-500.0,0.00029863,4,"2024-06-11T05:30:47.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080565,1718083847730,-500.0,0.00029863,4,"2024-06-11T05:30:47.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080566,1718083847741,-533.16,0.00029863,4,"2024-06-11T05:30:47.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080567,1718083847753,-275.01093819,0.00029863,4,"2024-06-11T05:30:47.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080568,1718083847764,-533.16,0.00029863,4,"2024-06-11T05:30:47.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080569,1718083847775,-500.0,0.00029863,4,"2024-06-11T05:30:47.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080570,1718083847789,-533.16,0.00029863,4,"2024-06-11T05:30:47.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080571,1718083847800,-500.0,0.00029863,4,"2024-06-11T05:30:47.800",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080572,1718083847812,-533.16,0.00029863,4,"2024-06-11T05:30:47.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080573,1718083847822,-533.16,0.00029863,4,"2024-06-11T05:30:47.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080574,1718083847833,-500.0,0.00029863,4,"2024-06-11T05:30:47.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080575,1718083847843,-533.16,0.00029863,4,"2024-06-11T05:30:47.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080576,1718083847853,-500.0,0.00029863,4,"2024-06-11T05:30:47.853",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080577,1718083847864,-533.16,0.00029863,4,"2024-06-11T05:30:47.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080578,1718083847875,-500.0,0.00029863,4,"2024-06-11T05:30:47.875",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080579,1718083847885,-500.0,0.00029863,4,"2024-06-11T05:30:47.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080580,1718083847896,-518.92082386,0.00029863,4,"2024-06-11T05:30:47.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080581,1718083847908,-533.16,0.00029863,4,"2024-06-11T05:30:47.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080582,1718083847918,-500.0,0.00029863,4,"2024-06-11T05:30:47.918",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080583,1718083847929,-500.0,0.00029863,4,"2024-06-11T05:30:47.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080584,1718083847940,-533.16,0.00029863,4,"2024-06-11T05:30:47.940",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080585,1718083847951,-500.0,0.00029863,4,"2024-06-11T05:30:47.951",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080586,1718083847961,-500.0,0.00029863,4,"2024-06-11T05:30:47.961",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080587,1718083847972,-500.0,0.00029863,4,"2024-06-11T05:30:47.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080588,1718083847982,-533.16,0.00029863,4,"2024-06-11T05:30:47.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080589,1718083847993,-500.0,0.00029863,4,"2024-06-11T05:30:47.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080590,1718083848003,-500.0,0.00029863,4,"2024-06-11T05:30:48.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080591,1718083848014,-500.0,0.00029863,4,"2024-06-11T05:30:48.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080592,1718083848024,-533.16,0.00029863,4,"2024-06-11T05:30:48.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080593,1718083848037,-518.81980255,0.00029863,4,"2024-06-11T05:30:48.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080594,1718083848048,-500.0,0.00029863,4,"2024-06-11T05:30:48.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080595,1718083848058,-533.16,0.00029863,4,"2024-06-11T05:30:48.058",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080596,1718083848068,-500.0,0.00029863,4,"2024-06-11T05:30:48.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080597,1718083848079,-500.0,0.00029863,4,"2024-06-11T05:30:48.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080598,1718083848092,-533.18311789,0.00029863,4,"2024-06-11T05:30:48.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080599,1718083848103,-500.0,0.00029863,4,"2024-06-11T05:30:48.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080600,1718083848115,-500.0,0.00029863,4,"2024-06-11T05:30:48.115",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080601,1718083848126,-500.0,0.00029863,4,"2024-06-11T05:30:48.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080602,1718083848139,-500.0,0.00029863,4,"2024-06-11T05:30:48.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080603,1718083848150,-500.0,0.00029863,4,"2024-06-11T05:30:48.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080604,1718083848160,-500.0,0.00029863,4,"2024-06-11T05:30:48.160",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080605,1718083848171,-500.0,0.00029863,4,"2024-06-11T05:30:48.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080606,1718083848181,-500.0,0.00029863,4,"2024-06-11T05:30:48.181",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080607,1718083848191,-500.0,0.00029863,4,"2024-06-11T05:30:48.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080608,1718083848201,-500.0,0.00029863,4,"2024-06-11T05:30:48.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080609,1718083848212,-500.0,0.00029863,4,"2024-06-11T05:30:48.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080610,1718083848222,-500.0,0.00029863,4,"2024-06-11T05:30:48.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080611,1718083848233,-500.0,0.00029863,4,"2024-06-11T05:30:48.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080612,1718083848243,-500.0,0.00029863,4,"2024-06-11T05:30:48.243",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080613,1718083848254,-500.0,0.00029863,4,"2024-06-11T05:30:48.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080614,1718083848264,-500.0,0.00029863,4,"2024-06-11T05:30:48.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080615,1718083848275,-500.0,0.00029863,4,"2024-06-11T05:30:48.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080616,1718083848287,-500.0,0.00029863,4,"2024-06-11T05:30:48.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080617,1718083848298,-500.0,0.00029863,4,"2024-06-11T05:30:48.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080618,1718083848308,-500.0,0.00029863,4,"2024-06-11T05:30:48.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080620,1718083848319,-299.93274907,0.00029863,4,"2024-06-11T05:30:48.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080621,1718083848329,-500.0,0.00029863,4,"2024-06-11T05:30:48.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080622,1718083848339,-587.19344895,0.00029863,4,"2024-06-11T05:30:48.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080623,1718083848350,-508.60543841,0.00029863,4,"2024-06-11T05:30:48.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080624,1718083848360,-500.0,0.00029863,4,"2024-06-11T05:30:48.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080625,1718083848371,-500.0,0.00029863,4,"2024-06-11T05:30:48.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080626,1718083848381,-500.0,0.00029863,4,"2024-06-11T05:30:48.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080627,1718083848401,-500.0,0.00029863,4,"2024-06-11T05:30:48.401",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080628,1718083848412,-500.0,0.00029863,4,"2024-06-11T05:30:48.412",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080629,1718083848422,-540.3538234,0.00029863,4,"2024-06-11T05:30:48.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080630,1718083848436,-500.0,0.00029863,4,"2024-06-11T05:30:48.436",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080631,1718083848447,-290.092767,0.00029863,7,"2024-06-11T05:30:48.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080632,1718083848457,-284.22,0.00029863,4,"2024-06-11T05:30:48.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080633,1718083848468,-500.0,0.00029863,4,"2024-06-11T05:30:48.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080634,1718083848478,-500.0,0.00029863,4,"2024-06-11T05:30:48.478",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080635,1718083848489,-502.87291728,0.00029863,4,"2024-06-11T05:30:48.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080636,1718083848500,-500.0,0.00029863,4,"2024-06-11T05:30:48.500",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080637,1718083848512,-500.0,0.00029863,4,"2024-06-11T05:30:48.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080638,1718083848522,-500.0,0.00029863,4,"2024-06-11T05:30:48.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080639,1718083848534,-500.0,0.00029863,4,"2024-06-11T05:30:48.534",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080640,1718083848544,-500.0,0.00029863,4,"2024-06-11T05:30:48.544",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080641,1718083848554,-500.0,0.00029863,4,"2024-06-11T05:30:48.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080642,1718083848565,-500.0,0.00029863,4,"2024-06-11T05:30:48.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080643,1718083848576,-500.0,0.00029863,4,"2024-06-11T05:30:48.576",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080644,1718083848586,-513.02417539,0.00029863,4,"2024-06-11T05:30:48.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080645,1718083848597,-506.88769383,0.00029863,4,"2024-06-11T05:30:48.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080646,1718083848607,-500.0,0.00029863,4,"2024-06-11T05:30:48.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080647,1718083848618,-500.0,0.00029863,4,"2024-06-11T05:30:48.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080648,1718083848631,-500.0,0.00029863,4,"2024-06-11T05:30:48.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080649,1718083848641,-500.0,0.00029863,4,"2024-06-11T05:30:48.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080650,1718083848652,-500.0,0.00029863,4,"2024-06-11T05:30:48.652",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080651,1718083848663,-500.0,0.00029863,4,"2024-06-11T05:30:48.663",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080652,1718083848673,-515.19828594,0.00029863,4,"2024-06-11T05:30:48.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080653,1718083848684,-500.0,0.00029863,4,"2024-06-11T05:30:48.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080654,1718083848694,-500.0,0.00029863,4,"2024-06-11T05:30:48.694",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080655,1718083848705,-500.0,0.00029863,4,"2024-06-11T05:30:48.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080656,1718083848715,-500.0,0.00029863,4,"2024-06-11T05:30:48.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080657,1718083848725,-500.0,0.00029863,4,"2024-06-11T05:30:48.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080658,1718083848735,-213.09690454,0.00029863,4,"2024-06-11T05:30:48.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080659,1718083848746,-500.0,0.00029863,4,"2024-06-11T05:30:48.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080660,1718083848757,-500.0,0.00029863,4,"2024-06-11T05:30:48.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080661,1718083848767,-500.0,0.00029863,4,"2024-06-11T05:30:48.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080662,1718083848778,-500.0,0.00029863,4,"2024-06-11T05:30:48.778",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080663,1718083848791,-500.0,0.00029863,4,"2024-06-11T05:30:48.791",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080664,1718083848801,-500.0,0.00029863,4,"2024-06-11T05:30:48.801",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080665,1718083848811,-500.0,0.00029863,4,"2024-06-11T05:30:48.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080666,1718083848822,-500.0,0.00029863,4,"2024-06-11T05:30:48.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080667,1718083848832,-500.0,0.00029863,4,"2024-06-11T05:30:48.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080668,1718083848843,-630.56409005,0.00029863,4,"2024-06-11T05:30:48.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080669,1718083848854,-500.0,0.00029863,4,"2024-06-11T05:30:48.854",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080670,1718083848864,-500.0,0.00029863,4,"2024-06-11T05:30:48.864",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080671,1718083848874,-500.0,0.00029863,4,"2024-06-11T05:30:48.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080672,1718083848885,-500.0,0.00029863,4,"2024-06-11T05:30:48.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080673,1718083848896,-500.0,0.00029863,4,"2024-06-11T05:30:48.896",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080674,1718083848907,-576.90139725,0.00029863,4,"2024-06-11T05:30:48.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080675,1718083848919,-500.0,0.00029863,4,"2024-06-11T05:30:48.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080676,1718083848929,-500.0,0.00029863,4,"2024-06-11T05:30:48.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080677,1718083848939,-500.0,0.00029863,4,"2024-06-11T05:30:48.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080678,1718083848948,-500.0,0.00029863,4,"2024-06-11T05:30:48.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080679,1718083848958,-500.0,0.00029863,4,"2024-06-11T05:30:48.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080680,1718083848968,-500.0,0.00029863,4,"2024-06-11T05:30:48.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080681,1718083848978,-500.0,0.00029863,4,"2024-06-11T05:30:48.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080682,1718083848988,-500.0,0.00029863,4,"2024-06-11T05:30:48.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080683,1718083848998,-514.36650031,0.00029863,4,"2024-06-11T05:30:48.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080684,1718083849009,-592.2006986,0.00029863,4,"2024-06-11T05:30:49.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080685,1718083849019,-500.0,0.00029863,4,"2024-06-11T05:30:49.019",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080686,1718083849030,-500.0,0.00029863,4,"2024-06-11T05:30:49.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080687,1718083849040,-500.0,0.00029863,4,"2024-06-11T05:30:49.040",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080688,1718083849051,-500.0,0.00029863,4,"2024-06-11T05:30:49.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080689,1718083849061,-500.0,0.00029863,4,"2024-06-11T05:30:49.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080690,1718083849072,-500.0,0.00029863,4,"2024-06-11T05:30:49.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080691,1718083849082,-500.0,0.00029863,4,"2024-06-11T05:30:49.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080692,1718083849093,-500.0,0.00029863,4,"2024-06-11T05:30:49.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080693,1718083849103,-500.0,0.00029863,4,"2024-06-11T05:30:49.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080694,1718083849113,-500.0,0.00029863,4,"2024-06-11T05:30:49.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080695,1718083849123,-500.0,0.00029863,4,"2024-06-11T05:30:49.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080696,1718083849134,-500.0,0.00029863,4,"2024-06-11T05:30:49.134",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080697,1718083849144,-500.0,0.00029863,4,"2024-06-11T05:30:49.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080698,1718083849155,-500.0,0.00029863,4,"2024-06-11T05:30:49.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080699,1718083849165,-500.0,0.00029863,4,"2024-06-11T05:30:49.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080700,1718083849175,-500.0,0.00029863,4,"2024-06-11T05:30:49.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080701,1718083849185,-500.0,0.00029863,4,"2024-06-11T05:30:49.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080702,1718083849196,-500.0,0.00029863,4,"2024-06-11T05:30:49.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080703,1718083849207,-500.0,0.00029863,4,"2024-06-11T05:30:49.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080704,1718083849218,-500.0,0.00029863,4,"2024-06-11T05:30:49.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080705,1718083849230,-500.0,0.00029863,4,"2024-06-11T05:30:49.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080706,1718083849240,-500.0,0.00029863,4,"2024-06-11T05:30:49.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080707,1718083849251,-500.0,0.00029863,4,"2024-06-11T05:30:49.251",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080708,1718083849262,-500.0,0.00029863,4,"2024-06-11T05:30:49.262",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080709,1718083849272,-500.0,0.00029863,4,"2024-06-11T05:30:49.272",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080710,1718083849284,-500.0,0.00029863,4,"2024-06-11T05:30:49.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080711,1718083849294,-269.75337618,0.00029863,4,"2024-06-11T05:30:49.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080712,1718083849305,-500.0,0.00029863,4,"2024-06-11T05:30:49.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080713,1718083849316,-500.0,0.00029863,4,"2024-06-11T05:30:49.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080714,1718083849328,-512.82874116,0.00029863,4,"2024-06-11T05:30:49.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080715,1718083849339,-500.0,0.00029863,4,"2024-06-11T05:30:49.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080716,1718083849349,-500.0,0.00029863,4,"2024-06-11T05:30:49.349",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080717,1718083849360,-500.0,0.00029863,4,"2024-06-11T05:30:49.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080718,1718083849372,-500.0,0.00029863,4,"2024-06-11T05:30:49.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080719,1718083849384,-581.88632147,0.00029863,4,"2024-06-11T05:30:49.384",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080720,1718083849403,-500.0,0.00029863,4,"2024-06-11T05:30:49.403",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080721,1718083849414,-500.0,0.00029863,4,"2024-06-11T05:30:49.414",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080722,1718083849425,-500.0,0.00029863,4,"2024-06-11T05:30:49.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080723,1718083849436,-500.0,0.00029863,4,"2024-06-11T05:30:49.436",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080724,1718083849447,-500.0,0.00029863,4,"2024-06-11T05:30:49.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080725,1718083849458,-500.0,0.00029863,4,"2024-06-11T05:30:49.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080726,1718083849470,-500.0,0.00029863,4,"2024-06-11T05:30:49.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080727,1718083849481,-490.48940655,0.00029863,4,"2024-06-11T05:30:49.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080728,1718083849561,-496.2213852,0.00029863,4,"2024-06-11T05:30:49.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080729,1718083849573,-500.0,0.00029863,4,"2024-06-11T05:30:49.573",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080730,1718083849584,-500.0,0.00029863,4,"2024-06-11T05:30:49.584",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080731,1718083849595,-500.0,0.00029863,4,"2024-06-11T05:30:49.595",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080732,1718083849605,-500.0,0.00029863,4,"2024-06-11T05:30:49.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080733,1718083849616,-445.26766574,0.00029863,4,"2024-06-11T05:30:49.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080734,1718083849627,-163.21613576,0.00029863,4,"2024-06-11T05:30:49.627",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080735,1718083849638,-201.3135382,0.00029863,4,"2024-06-11T05:30:49.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080736,1718083849648,-217.50552149,0.00029863,4,"2024-06-11T05:30:49.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080737,1718083849659,-500.0,0.00029863,4,"2024-06-11T05:30:49.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080738,1718083849670,-500.0,0.00029863,4,"2024-06-11T05:30:49.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080739,1718083849681,-500.0,0.00029863,4,"2024-06-11T05:30:49.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080740,1718083849691,-500.0,0.00029863,4,"2024-06-11T05:30:49.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080741,1718083849702,-500.0,0.00029863,4,"2024-06-11T05:30:49.702",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080742,1718083849712,-500.0,0.00029863,4,"2024-06-11T05:30:49.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080743,1718083849722,-500.0,0.00029863,4,"2024-06-11T05:30:49.722",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080744,1718083849733,-500.0,0.00029863,4,"2024-06-11T05:30:49.733",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080745,1718083849744,-500.0,0.00029863,4,"2024-06-11T05:30:49.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080746,1718083849754,-500.0,0.00029863,4,"2024-06-11T05:30:49.754",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080747,1718083849765,-500.0,0.00029863,4,"2024-06-11T05:30:49.765",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080748,1718083849775,-301.55527084,0.00029863,4,"2024-06-11T05:30:49.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080749,1718083849787,-500.0,0.00029863,4,"2024-06-11T05:30:49.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080750,1718083849797,-500.0,0.00029863,4,"2024-06-11T05:30:49.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080751,1718083849807,-529.44911213,0.00029863,4,"2024-06-11T05:30:49.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080752,1718083849817,-500.0,0.00029863,4,"2024-06-11T05:30:49.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080753,1718083849828,-500.0,0.00029863,4,"2024-06-11T05:30:49.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080754,1718083849838,-500.0,0.00029863,4,"2024-06-11T05:30:49.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080755,1718083849849,-500.0,0.00029863,4,"2024-06-11T05:30:49.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080756,1718083849859,-500.0,0.00029863,4,"2024-06-11T05:30:49.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080757,1718083849869,-500.0,0.00029863,4,"2024-06-11T05:30:49.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080758,1718083849880,-500.0,0.00029863,4,"2024-06-11T05:30:49.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080759,1718083849890,-500.0,0.00029863,4,"2024-06-11T05:30:49.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080760,1718083849901,-500.0,0.00029863,4,"2024-06-11T05:30:49.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080761,1718083849911,-500.0,0.00029863,4,"2024-06-11T05:30:49.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080762,1718083849922,-500.0,0.00029863,4,"2024-06-11T05:30:49.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080763,1718083849932,-500.0,0.00029863,4,"2024-06-11T05:30:49.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080764,1718083849942,-500.0,0.00029863,4,"2024-06-11T05:30:49.942",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080765,1718083849952,-500.0,0.00029863,4,"2024-06-11T05:30:49.952",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080766,1718083849962,-500.0,0.00029863,4,"2024-06-11T05:30:49.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080767,1718083849973,-500.0,0.00029863,4,"2024-06-11T05:30:49.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080768,1718083849983,-500.0,0.00029863,4,"2024-06-11T05:30:49.983",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080769,1718083849993,-577.12248817,0.00029863,4,"2024-06-11T05:30:49.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080770,1718083850005,-570.89697203,0.00029863,4,"2024-06-11T05:30:50.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080771,1718083850016,-500.0,0.00029863,4,"2024-06-11T05:30:50.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080772,1718083850026,-500.0,0.00029863,4,"2024-06-11T05:30:50.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080773,1718083850038,-500.0,0.00029863,4,"2024-06-11T05:30:50.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080774,1718083850048,-500.0,0.00029863,4,"2024-06-11T05:30:50.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080775,1718083850059,-511.8085182,0.00029863,4,"2024-06-11T05:30:50.059",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080776,1718083850069,-500.0,0.00029863,4,"2024-06-11T05:30:50.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080777,1718083850079,-517.40517724,0.00029863,4,"2024-06-11T05:30:50.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080778,1718083850090,-500.0,0.00029863,4,"2024-06-11T05:30:50.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080779,1718083850101,-500.0,0.00029863,4,"2024-06-11T05:30:50.101",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080780,1718083850112,-500.0,0.00029863,4,"2024-06-11T05:30:50.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080781,1718083850122,-500.0,0.00029863,4,"2024-06-11T05:30:50.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080782,1718083850132,-500.0,0.00029863,4,"2024-06-11T05:30:50.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080783,1718083850143,-500.0,0.00029863,4,"2024-06-11T05:30:50.143",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080784,1718083850153,-500.0,0.00029863,4,"2024-06-11T05:30:50.153",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080785,1718083850164,-500.0,0.00029863,4,"2024-06-11T05:30:50.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080786,1718083850175,-417.82328825,0.00029863,4,"2024-06-11T05:30:50.175",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080787,1718083850186,-522.98731231,0.00029863,4,"2024-06-11T05:30:50.186",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080788,1718083850196,-500.0,0.00029863,4,"2024-06-11T05:30:50.196",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080789,1718083850206,-500.0,0.00029863,4,"2024-06-11T05:30:50.206",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080790,1718083850216,-500.0,0.00029863,4,"2024-06-11T05:30:50.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080791,1718083850227,-500.0,0.00029863,4,"2024-06-11T05:30:50.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080792,1718083850237,-500.0,0.00029863,4,"2024-06-11T05:30:50.237",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080793,1718083850247,-508.91518657,0.00029863,4,"2024-06-11T05:30:50.247",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080794,1718083850258,-500.0,0.00029863,4,"2024-06-11T05:30:50.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080795,1718083850268,-500.0,0.00029863,4,"2024-06-11T05:30:50.268",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080796,1718083850278,-500.0,0.00029863,4,"2024-06-11T05:30:50.278",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080797,1718083850291,-504.65301766,0.00029863,4,"2024-06-11T05:30:50.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080798,1718083850301,-500.0,0.00029863,4,"2024-06-11T05:30:50.301",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080799,1718083850311,-500.0,0.00029863,4,"2024-06-11T05:30:50.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080800,1718083850321,-500.0,0.00029863,4,"2024-06-11T05:30:50.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080801,1718083850331,-500.0,0.00029863,4,"2024-06-11T05:30:50.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080802,1718083850341,-500.0,0.00029863,4,"2024-06-11T05:30:50.341",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080803,1718083850350,-500.0,0.00029863,4,"2024-06-11T05:30:50.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080804,1718083850361,-500.0,0.00029863,4,"2024-06-11T05:30:50.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080805,1718083850371,-500.0,0.00029863,4,"2024-06-11T05:30:50.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080806,1718083850381,-500.0,0.00029863,4,"2024-06-11T05:30:50.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080807,1718083850393,-500.0,0.00029863,4,"2024-06-11T05:30:50.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080808,1718083850406,-500.0,0.00029863,4,"2024-06-11T05:30:50.406",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080809,1718083850416,-500.0,0.00029863,4,"2024-06-11T05:30:50.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080810,1718083850426,-500.0,0.00029863,4,"2024-06-11T05:30:50.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080811,1718083850437,-500.0,0.00029863,4,"2024-06-11T05:30:50.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080812,1718083850447,-500.0,0.00029863,4,"2024-06-11T05:30:50.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080813,1718083850458,-500.0,0.00029863,4,"2024-06-11T05:30:50.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080814,1718083850468,-500.0,0.00029863,4,"2024-06-11T05:30:50.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080815,1718083850481,-431.33,0.00029863,4,"2024-06-11T05:30:50.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080816,1718083850492,-500.0,0.00029863,4,"2024-06-11T05:30:50.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080817,1718083850502,-500.0,0.00029863,4,"2024-06-11T05:30:50.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080818,1718083850512,-500.0,0.00029863,4,"2024-06-11T05:30:50.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080819,1718083850522,-500.0,0.00029863,4,"2024-06-11T05:30:50.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080820,1718083850535,-500.0,0.00029863,4,"2024-06-11T05:30:50.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080821,1718083850545,-500.0,0.00029863,4,"2024-06-11T05:30:50.545",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080822,1718083850556,-500.0,0.00029863,4,"2024-06-11T05:30:50.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080823,1718083850567,-511.76215116,0.00029863,4,"2024-06-11T05:30:50.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080824,1718083850577,-500.0,0.00029863,4,"2024-06-11T05:30:50.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080825,1718083850588,-151.0,0.00029863,7,"2024-06-11T05:30:50.588",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080826,1718083850598,-331.271543,0.00029863,4,"2024-06-11T05:30:50.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080827,1718083850608,-151.0,0.00029863,7,"2024-06-11T05:30:50.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080828,1718083850619,-1000.0,0.00029863,4,"2024-06-11T05:30:50.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080829,1718083850629,-151.0,0.00029863,7,"2024-06-11T05:30:50.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080830,1718083850640,-1051.55811319,0.00029863,4,"2024-06-11T05:30:50.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080831,1718083850650,-151.0,0.00029863,7,"2024-06-11T05:30:50.650",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080832,1718083850660,-151.0,0.00029863,7,"2024-06-11T05:30:50.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080833,1718083850670,-151.0,0.00029863,7,"2024-06-11T05:30:50.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080835,1718083850681,-151.0,0.00029863,7,"2024-06-11T05:30:50.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080837,1718083850691,-500.0,0.00029863,4,"2024-06-11T05:30:50.691",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080838,1718083850700,-500.0,0.00029863,4,"2024-06-11T05:30:50.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080839,1718083850710,-500.0,0.00029863,4,"2024-06-11T05:30:50.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080840,1718083850719,-500.0,0.00029863,4,"2024-06-11T05:30:50.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080841,1718083850730,-500.0,0.00029863,4,"2024-06-11T05:30:50.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080842,1718083850740,-500.0,0.00029863,4,"2024-06-11T05:30:50.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080843,1718083850750,-500.0,0.00029863,4,"2024-06-11T05:30:50.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080844,1718083850761,-500.0,0.00029863,4,"2024-06-11T05:30:50.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080845,1718083850770,-500.0,0.00029863,4,"2024-06-11T05:30:50.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080846,1718083850781,-500.0,0.00029863,4,"2024-06-11T05:30:50.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080847,1718083850793,-500.0,0.00029863,4,"2024-06-11T05:30:50.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080848,1718083850803,-500.0,0.00029863,4,"2024-06-11T05:30:50.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080849,1718083850811,-217.51870566,0.00029863,4,"2024-06-11T05:30:50.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080850,1718083850821,-500.0,0.00029863,4,"2024-06-11T05:30:50.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080851,1718083850830,-500.0,0.00029863,4,"2024-06-11T05:30:50.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080852,1718083850840,-500.0,0.00029863,4,"2024-06-11T05:30:50.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080853,1718083850850,-500.0,0.00029863,4,"2024-06-11T05:30:50.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080854,1718083850860,-500.0,0.00029863,4,"2024-06-11T05:30:50.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080855,1718083850870,-500.0,0.00029863,4,"2024-06-11T05:30:50.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080856,1718083850880,-500.0,0.00029863,4,"2024-06-11T05:30:50.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080857,1718083850890,-500.0,0.00029863,4,"2024-06-11T05:30:50.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080858,1718083850900,-500.0,0.00029863,4,"2024-06-11T05:30:50.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080859,1718083850910,-500.0,0.00029863,4,"2024-06-11T05:30:50.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080860,1718083850921,-500.0,0.00029863,4,"2024-06-11T05:30:50.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080861,1718083850932,-500.0,0.00029863,4,"2024-06-11T05:30:50.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080862,1718083850943,-500.0,0.00029863,4,"2024-06-11T05:30:50.943",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080863,1718083850954,-500.0,0.00029863,4,"2024-06-11T05:30:50.954",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080864,1718083850965,-237.37785473,0.00029863,4,"2024-06-11T05:30:50.965",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080865,1718083850976,-500.0,0.00029863,4,"2024-06-11T05:30:50.976",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080866,1718083850986,-500.0,0.00029863,4,"2024-06-11T05:30:50.986",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080867,1718083850996,-500.0,0.00029863,4,"2024-06-11T05:30:50.996",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080868,1718083851006,-500.0,0.00029863,4,"2024-06-11T05:30:51.006",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080869,1718083851016,-500.0,0.00029863,4,"2024-06-11T05:30:51.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080870,1718083851026,-500.0,0.00029863,4,"2024-06-11T05:30:51.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080871,1718083851038,-500.0,0.00029863,4,"2024-06-11T05:30:51.038",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080872,1718083851048,-500.0,0.00029863,4,"2024-06-11T05:30:51.048",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080873,1718083851059,-355.29782781,0.00029863,4,"2024-06-11T05:30:51.059",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080874,1718083851068,-500.0,0.00029863,4,"2024-06-11T05:30:51.068",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080875,1718083851079,-500.0,0.00029863,4,"2024-06-11T05:30:51.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080876,1718083851089,-500.0,0.00029863,4,"2024-06-11T05:30:51.089",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080877,1718083851099,-500.0,0.00029863,4,"2024-06-11T05:30:51.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080878,1718083851110,-500.0,0.00029863,4,"2024-06-11T05:30:51.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080879,1718083851120,-500.0,0.00029863,4,"2024-06-11T05:30:51.120",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080880,1718083851131,-500.0,0.00029863,4,"2024-06-11T05:30:51.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080881,1718083851142,-500.0,0.00029863,4,"2024-06-11T05:30:51.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080882,1718083851153,-500.0,0.00029863,4,"2024-06-11T05:30:51.153",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080883,1718083851164,-500.0,0.00029863,4,"2024-06-11T05:30:51.164",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080884,1718083851177,-627.67113367,0.00029863,4,"2024-06-11T05:30:51.177",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080885,1718083851188,-500.0,0.00029863,4,"2024-06-11T05:30:51.188",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080886,1718083851199,-500.0,0.00029863,4,"2024-06-11T05:30:51.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080887,1718083851209,-500.0,0.00029863,4,"2024-06-11T05:30:51.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080888,1718083851220,-500.0,0.00029863,4,"2024-06-11T05:30:51.220",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080889,1718083851235,-500.0,0.00029863,4,"2024-06-11T05:30:51.235",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080890,1718083851245,-500.0,0.00029863,4,"2024-06-11T05:30:51.245",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080891,1718083851255,-500.0,0.00029863,4,"2024-06-11T05:30:51.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080892,1718083851266,-500.0,0.00029863,4,"2024-06-11T05:30:51.266",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080893,1718083851276,-602.18966539,0.00029863,4,"2024-06-11T05:30:51.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080894,1718083851288,-500.0,0.00029863,4,"2024-06-11T05:30:51.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080895,1718083851298,-500.0,0.00029863,4,"2024-06-11T05:30:51.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080896,1718083851308,-500.0,0.00029863,4,"2024-06-11T05:30:51.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080897,1718083851319,-500.0,0.00029863,4,"2024-06-11T05:30:51.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080898,1718083851328,-500.0,0.00029863,4,"2024-06-11T05:30:51.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080899,1718083851339,-500.0,0.00029863,4,"2024-06-11T05:30:51.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080900,1718083851350,-500.0,0.00029863,4,"2024-06-11T05:30:51.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080901,1718083851361,-500.0,0.00029863,4,"2024-06-11T05:30:51.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080902,1718083851371,-500.0,0.00029863,4,"2024-06-11T05:30:51.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080903,1718083851383,-500.0,0.00029863,4,"2024-06-11T05:30:51.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080904,1718083851403,-516.87538082,0.00029863,4,"2024-06-11T05:30:51.403",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080905,1718083851413,-447.85746914,0.00029863,4,"2024-06-11T05:30:51.413",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080906,1718083851425,-500.0,0.00029863,4,"2024-06-11T05:30:51.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080907,1718083851437,-500.0,0.00029863,4,"2024-06-11T05:30:51.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080908,1718083851447,-500.0,0.00029863,4,"2024-06-11T05:30:51.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080909,1718083851458,-500.0,0.00029863,4,"2024-06-11T05:30:51.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080910,1718083851470,-500.0,0.00029863,4,"2024-06-11T05:30:51.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080911,1718083851481,-500.0,0.00029863,4,"2024-06-11T05:30:51.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080912,1718083851491,-500.0,0.00029863,4,"2024-06-11T05:30:51.491",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080913,1718083851502,-500.0,0.00029863,4,"2024-06-11T05:30:51.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080914,1718083851514,-500.0,0.00029863,4,"2024-06-11T05:30:51.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080915,1718083851526,-500.0,0.00029863,4,"2024-06-11T05:30:51.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080916,1718083851537,-354.63949681,0.00029863,4,"2024-06-11T05:30:51.537",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080917,1718083851547,-251.73076873,0.00029863,4,"2024-06-11T05:30:51.547",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080918,1718083851557,-500.0,0.00029863,4,"2024-06-11T05:30:51.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080919,1718083851569,-500.0,0.00029863,4,"2024-06-11T05:30:51.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080920,1718083851580,-500.0,0.00029863,4,"2024-06-11T05:30:51.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080921,1718083851591,-500.0,0.00029863,4,"2024-06-11T05:30:51.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080922,1718083851601,-500.0,0.00029863,4,"2024-06-11T05:30:51.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080923,1718083851611,-325.98804457,0.00029863,4,"2024-06-11T05:30:51.611",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080924,1718083851621,-500.0,0.00029863,4,"2024-06-11T05:30:51.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080925,1718083851631,-518.97779587,0.00029863,4,"2024-06-11T05:30:51.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080926,1718083851641,-500.0,0.00029863,4,"2024-06-11T05:30:51.641",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080927,1718083851651,-500.0,0.00029863,4,"2024-06-11T05:30:51.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080928,1718083851662,-500.0,0.00029863,4,"2024-06-11T05:30:51.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080929,1718083851672,-517.34431427,0.00029863,4,"2024-06-11T05:30:51.672",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080930,1718083851682,-500.0,0.00029863,4,"2024-06-11T05:30:51.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080931,1718083851693,-529.90771649,0.00029863,4,"2024-06-11T05:30:51.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080932,1718083851703,-500.0,0.00029863,4,"2024-06-11T05:30:51.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080933,1718083851715,-500.0,0.00029863,4,"2024-06-11T05:30:51.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080934,1718083851726,-500.0,0.00029863,4,"2024-06-11T05:30:51.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080935,1718083851736,-500.0,0.00029863,4,"2024-06-11T05:30:51.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080936,1718083851746,-500.0,0.00029863,4,"2024-06-11T05:30:51.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080937,1718083851757,-381.04650593,0.00029863,4,"2024-06-11T05:30:51.757",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080938,1718083851767,-500.0,0.00029863,4,"2024-06-11T05:30:51.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080939,1718083851777,-500.0,0.00029863,4,"2024-06-11T05:30:51.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080940,1718083851789,-222.99617059,0.00029863,4,"2024-06-11T05:30:51.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080941,1718083851799,-522.23632232,0.00029863,4,"2024-06-11T05:30:51.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080942,1718083851809,-500.0,0.00029863,4,"2024-06-11T05:30:51.809",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080943,1718083851819,-500.0,0.00029863,4,"2024-06-11T05:30:51.819",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080944,1718083851830,-500.0,0.00029863,4,"2024-06-11T05:30:51.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080945,1718083851842,-206.53387726,0.00029863,4,"2024-06-11T05:30:51.842",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080946,1718083851853,-500.0,0.00029863,4,"2024-06-11T05:30:51.853",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080947,1718083851863,-500.0,0.00029863,4,"2024-06-11T05:30:51.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080948,1718083851873,-500.0,0.00029863,4,"2024-06-11T05:30:51.873",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080949,1718083851883,-500.0,0.00029863,4,"2024-06-11T05:30:51.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080950,1718083851893,-500.0,0.00029863,4,"2024-06-11T05:30:51.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080951,1718083851903,-174.9067166,0.00029863,4,"2024-06-11T05:30:51.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080952,1718083851913,-500.0,0.00029863,4,"2024-06-11T05:30:51.913",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080953,1718083851924,-504.34801874,0.00029863,4,"2024-06-11T05:30:51.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080954,1718083851934,-508.92404301,0.00029863,4,"2024-06-11T05:30:51.934",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080955,1718083851945,-500.0,0.00029863,4,"2024-06-11T05:30:51.945",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080956,1718083851956,-500.0,0.00029863,4,"2024-06-11T05:30:51.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080957,1718083851967,-500.0,0.00029863,4,"2024-06-11T05:30:51.967",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080958,1718083851977,-514.43223461,0.00029863,4,"2024-06-11T05:30:51.977",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080959,1718083851988,-500.0,0.00029863,4,"2024-06-11T05:30:51.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080960,1718083851999,-500.0,0.00029863,4,"2024-06-11T05:30:51.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080961,1718083852010,-500.0,0.00029863,4,"2024-06-11T05:30:52.010",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080962,1718083852021,-500.0,0.00029863,4,"2024-06-11T05:30:52.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080963,1718083852032,-509.99817694,0.00029863,4,"2024-06-11T05:30:52.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080964,1718083852044,-500.0,0.00029863,4,"2024-06-11T05:30:52.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080965,1718083852053,-500.0,0.00029863,4,"2024-06-11T05:30:52.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080966,1718083852065,-500.0,0.00029863,4,"2024-06-11T05:30:52.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080967,1718083852076,-500.0,0.00029863,4,"2024-06-11T05:30:52.076",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080968,1718083852088,-500.0,0.00029863,4,"2024-06-11T05:30:52.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080969,1718083852099,-504.29960683,0.00029863,4,"2024-06-11T05:30:52.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080970,1718083852109,-578.6448704,0.00029863,4,"2024-06-11T05:30:52.109",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080971,1718083852119,-500.0,0.00029863,4,"2024-06-11T05:30:52.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080972,1718083852129,-500.0,0.00029863,4,"2024-06-11T05:30:52.129",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080973,1718083852139,-296.82324131,0.00029863,4,"2024-06-11T05:30:52.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080974,1718083852149,-500.0,0.00029863,4,"2024-06-11T05:30:52.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080975,1718083852163,-510.04532063,0.00029863,4,"2024-06-11T05:30:52.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080976,1718083852173,-500.0,0.00029863,4,"2024-06-11T05:30:52.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080977,1718083852184,-532.87087184,0.00029863,4,"2024-06-11T05:30:52.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080978,1718083852194,-500.0,0.00029863,4,"2024-06-11T05:30:52.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080979,1718083852205,-500.0,0.00029863,4,"2024-06-11T05:30:52.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080980,1718083852215,-500.0,0.00029863,4,"2024-06-11T05:30:52.215",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080981,1718083852226,-500.0,0.00029863,4,"2024-06-11T05:30:52.226",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080982,1718083852237,-500.0,0.00029863,4,"2024-06-11T05:30:52.237",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080983,1718083852248,-518.53585776,0.00029863,4,"2024-06-11T05:30:52.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080984,1718083852258,-151.0,0.00029863,7,"2024-06-11T05:30:52.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080985,1718083852271,-500.0,0.00029863,4,"2024-06-11T05:30:52.271",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080986,1718083852282,-151.0,0.00029863,7,"2024-06-11T05:30:52.282",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080987,1718083852293,-500.0,0.00029863,4,"2024-06-11T05:30:52.293",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080988,1718083852303,-151.0,0.00029863,7,"2024-06-11T05:30:52.303",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080989,1718083852312,-151.0,0.00029863,7,"2024-06-11T05:30:52.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080990,1718083852322,-500.0,0.00029863,4,"2024-06-11T05:30:52.322",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080991,1718083852332,-151.0,0.00029863,7,"2024-06-11T05:30:52.332",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080992,1718083852343,-151.0,0.00029863,7,"2024-06-11T05:30:52.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080993,1718083852353,-446.2076772,0.00029863,4,"2024-06-11T05:30:52.353",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080994,1718083852363,-151.0,0.00029863,7,"2024-06-11T05:30:52.363",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080995,1718083852373,-282.59808,0.00029863,7,"2024-06-11T05:30:52.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080996,1718083852383,-500.0,0.00029863,4,"2024-06-11T05:30:52.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080997,1718083852393,-500.0,0.00029863,4,"2024-06-11T05:30:52.393",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080998,1718083852407,-500.0,0.00029863,4,"2024-06-11T05:30:52.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329080999,1718083852416,-500.0,0.00029863,4,"2024-06-11T05:30:52.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081000,1718083852426,-874.08,0.00029863,4,"2024-06-11T05:30:52.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081001,1718083852437,-500.0,0.00029863,4,"2024-06-11T05:30:52.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081002,1718083852447,-522.86753458,0.00029863,4,"2024-06-11T05:30:52.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081003,1718083852457,-874.08,0.00029863,4,"2024-06-11T05:30:52.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081004,1718083852468,-500.0,0.00029863,4,"2024-06-11T05:30:52.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081005,1718083852480,-874.08,0.00029863,4,"2024-06-11T05:30:52.480",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081006,1718083852492,-500.0,0.00029863,4,"2024-06-11T05:30:52.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081007,1718083852502,-874.08,0.00029863,4,"2024-06-11T05:30:52.502",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081008,1718083852512,-500.0,0.00029863,4,"2024-06-11T05:30:52.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081009,1718083852523,-874.08,0.00029863,4,"2024-06-11T05:30:52.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081010,1718083852535,-874.08,0.00029863,4,"2024-06-11T05:30:52.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081011,1718083852546,-874.08,0.00029863,4,"2024-06-11T05:30:52.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081012,1718083852557,-874.08,0.00029863,4,"2024-06-11T05:30:52.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081013,1718083852569,-874.08,0.00029863,4,"2024-06-11T05:30:52.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081014,1718083852581,-874.08,0.00029863,4,"2024-06-11T05:30:52.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081015,1718083852591,-874.08,0.00029863,4,"2024-06-11T05:30:52.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081016,1718083852602,-874.08,0.00029863,4,"2024-06-11T05:30:52.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081017,1718083852613,-874.08,0.00029863,4,"2024-06-11T05:30:52.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081018,1718083852623,-874.08,0.00029863,4,"2024-06-11T05:30:52.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081019,1718083852635,-874.08,0.00029863,4,"2024-06-11T05:30:52.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081020,1718083852645,-874.08,0.00029863,4,"2024-06-11T05:30:52.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081021,1718083852655,-2000.0,0.00029863,2,"2024-06-11T05:30:52.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081022,1718083852666,-874.08,0.00029863,4,"2024-06-11T05:30:52.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081023,1718083852676,-874.08,0.00029863,4,"2024-06-11T05:30:52.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081024,1718083852686,-874.08,0.00029863,4,"2024-06-11T05:30:52.686",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081025,1718083852698,-874.08,0.00029863,4,"2024-06-11T05:30:52.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081026,1718083852709,-874.08,0.00029863,4,"2024-06-11T05:30:52.709",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081027,1718083852719,-874.08,0.00029863,4,"2024-06-11T05:30:52.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081028,1718083852728,-500.0,0.00029863,4,"2024-06-11T05:30:52.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081029,1718083852738,-874.08,0.00029863,4,"2024-06-11T05:30:52.738",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081030,1718083852748,-500.0,0.00029863,4,"2024-06-11T05:30:52.748",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081031,1718083852758,-874.13173913,0.00029863,4,"2024-06-11T05:30:52.758",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081032,1718083852768,-500.0,0.00029863,4,"2024-06-11T05:30:52.768",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081033,1718083852778,-500.0,0.00029863,4,"2024-06-11T05:30:52.778",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081034,1718083852788,-200.0,0.00029863,2,"2024-06-11T05:30:52.788",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081035,1718083852798,-500.0,0.00029863,4,"2024-06-11T05:30:52.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081036,1718083852808,-500.0,0.00029863,4,"2024-06-11T05:30:52.808",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081037,1718083852818,-500.0,0.00029863,4,"2024-06-11T05:30:52.818",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081038,1718083852828,-500.0,0.00029863,4,"2024-06-11T05:30:52.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081039,1718083852838,-500.0,0.00029863,4,"2024-06-11T05:30:52.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081040,1718083852849,-500.0,0.00029863,4,"2024-06-11T05:30:52.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081041,1718083852859,-500.0,0.00029863,4,"2024-06-11T05:30:52.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081042,1718083852869,-500.0,0.00029863,4,"2024-06-11T05:30:52.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081043,1718083852879,-500.0,0.00029863,4,"2024-06-11T05:30:52.879",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081044,1718083852891,-500.0,0.00029863,4,"2024-06-11T05:30:52.891",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081045,1718083852902,-1204.98,0.00029863,4,"2024-06-11T05:30:52.902",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081046,1718083852912,-500.0,0.00029863,4,"2024-06-11T05:30:52.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081047,1718083852922,-500.0,0.00029863,4,"2024-06-11T05:30:52.922",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081048,1718083852933,-1204.98,0.00029863,4,"2024-06-11T05:30:52.933",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081049,1718083852944,-500.0,0.00029863,4,"2024-06-11T05:30:52.944",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081050,1718083852956,-500.0,0.00029863,4,"2024-06-11T05:30:52.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081051,1718083852966,-1204.98,0.00029863,4,"2024-06-11T05:30:52.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081052,1718083852975,-794.94,0.00029863,4,"2024-06-11T05:30:52.975",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081053,1718083852985,-500.0,0.00029863,4,"2024-06-11T05:30:52.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081054,1718083852995,-1204.98,0.00029863,4,"2024-06-11T05:30:52.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081055,1718083853005,-794.94,0.00029863,4,"2024-06-11T05:30:53.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081056,1718083853015,-500.0,0.00029863,4,"2024-06-11T05:30:53.015",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081057,1718083853024,-500.0,0.00029863,4,"2024-06-11T05:30:53.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081058,1718083853034,-1204.98,0.00029863,4,"2024-06-11T05:30:53.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081059,1718083853046,-794.94,0.00029863,4,"2024-06-11T05:30:53.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081060,1718083853055,-500.0,0.00029863,4,"2024-06-11T05:30:53.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081061,1718083853065,-1204.98,0.00029863,4,"2024-06-11T05:30:53.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081062,1718083853075,-794.94,0.00029863,4,"2024-06-11T05:30:53.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081063,1718083853085,-500.0,0.00029863,4,"2024-06-11T05:30:53.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081064,1718083853096,-1204.98,0.00029863,4,"2024-06-11T05:30:53.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081065,1718083853106,-500.0,0.00029863,4,"2024-06-11T05:30:53.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081066,1718083853116,-500.0,0.00029863,4,"2024-06-11T05:30:53.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081067,1718083853126,-1204.98,0.00029863,4,"2024-06-11T05:30:53.126",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081068,1718083853137,-500.0,0.00029863,4,"2024-06-11T05:30:53.137",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081069,1718083853147,-794.94,0.00029863,4,"2024-06-11T05:30:53.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081070,1718083853156,-500.0,0.00029863,4,"2024-06-11T05:30:53.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081071,1718083853167,-1204.98,0.00029863,4,"2024-06-11T05:30:53.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081072,1718083853176,-500.0,0.00029863,4,"2024-06-11T05:30:53.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081073,1718083853187,-500.0,0.00029863,4,"2024-06-11T05:30:53.187",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081074,1718083853200,-794.94,0.00029863,4,"2024-06-11T05:30:53.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081075,1718083853210,-1204.98,0.00029863,4,"2024-06-11T05:30:53.210",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081076,1718083853219,-500.0,0.00029863,4,"2024-06-11T05:30:53.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081077,1718083853229,-500.0,0.00029863,4,"2024-06-11T05:30:53.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081078,1718083853239,-194.22929294,0.00029863,4,"2024-06-11T05:30:53.239",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081079,1718083853249,-794.94,0.00029863,4,"2024-06-11T05:30:53.249",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081080,1718083853264,-1204.98,0.00029863,4,"2024-06-11T05:30:53.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081081,1718083853274,-500.0,0.00029863,4,"2024-06-11T05:30:53.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081082,1718083853285,-794.94,0.00029863,4,"2024-06-11T05:30:53.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081083,1718083853296,-1204.98,0.00029863,4,"2024-06-11T05:30:53.296",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081084,1718083853306,-500.0,0.00029863,4,"2024-06-11T05:30:53.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081085,1718083853317,-794.94,0.00029863,4,"2024-06-11T05:30:53.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081086,1718083853327,-1204.98,0.00029863,4,"2024-06-11T05:30:53.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081087,1718083853337,-500.0,0.00029863,4,"2024-06-11T05:30:53.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081088,1718083853348,-1204.98,0.00029863,4,"2024-06-11T05:30:53.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081089,1718083853358,-794.94,0.00029863,4,"2024-06-11T05:30:53.358",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081090,1718083853369,-794.94,0.00029863,4,"2024-06-11T05:30:53.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081091,1718083853380,-522.43333059,0.00029863,4,"2024-06-11T05:30:53.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081092,1718083853397,-500.0,0.00029863,4,"2024-06-11T05:30:53.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081093,1718083853409,-794.94,0.00029863,4,"2024-06-11T05:30:53.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081094,1718083853420,-1204.98,0.00029863,4,"2024-06-11T05:30:53.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081095,1718083853432,-794.94,0.00029863,4,"2024-06-11T05:30:53.432",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081096,1718083853443,-500.0,0.00029863,4,"2024-06-11T05:30:53.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081097,1718083853454,-1204.98,0.00029863,4,"2024-06-11T05:30:53.454",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081098,1718083853464,-794.94,0.00029863,4,"2024-06-11T05:30:53.464",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081099,1718083853477,-270.77417022,0.00029863,4,"2024-06-11T05:30:53.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081100,1718083853488,-1204.98,0.00029863,4,"2024-06-11T05:30:53.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081101,1718083853498,-794.94,0.00029863,4,"2024-06-11T05:30:53.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081102,1718083853509,-1204.98,0.00029863,4,"2024-06-11T05:30:53.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081103,1718083853520,-794.94,0.00029863,4,"2024-06-11T05:30:53.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081104,1718083853531,-1204.98,0.00029863,4,"2024-06-11T05:30:53.531",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081105,1718083853543,-794.94,0.00029863,4,"2024-06-11T05:30:53.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081106,1718083853554,-500.0,0.00029863,4,"2024-06-11T05:30:53.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081107,1718083853564,-1204.98,0.00029863,4,"2024-06-11T05:30:53.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081108,1718083853575,-794.94,0.00029863,4,"2024-06-11T05:30:53.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081109,1718083853585,-1204.98,0.00029863,4,"2024-06-11T05:30:53.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081110,1718083853596,-237.36232477,0.00029863,4,"2024-06-11T05:30:53.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081111,1718083853607,-1204.98,0.00029863,4,"2024-06-11T05:30:53.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081112,1718083853617,-794.94,0.00029863,4,"2024-06-11T05:30:53.617",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081113,1718083853627,-1204.98,0.00029863,4,"2024-06-11T05:30:53.627",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081114,1718083853638,-794.94,0.00029863,4,"2024-06-11T05:30:53.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081115,1718083853649,-500.0,0.00029863,4,"2024-06-11T05:30:53.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081116,1718083853659,-1205.07338484,0.00029863,4,"2024-06-11T05:30:53.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081117,1718083853670,-794.94,0.00029863,4,"2024-06-11T05:30:53.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081118,1718083853681,-299.5,0.00029863,4,"2024-06-11T05:30:53.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081119,1718083853692,-500.0,0.00029863,4,"2024-06-11T05:30:53.692",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081120,1718083853702,-794.94,0.00029863,4,"2024-06-11T05:30:53.702",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081121,1718083853714,-794.94,0.00029863,4,"2024-06-11T05:30:53.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081122,1718083853725,-500.0,0.00029863,4,"2024-06-11T05:30:53.725",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081123,1718083853735,-510.98618596,0.00029863,4,"2024-06-11T05:30:53.735",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081124,1718083853745,-512.62712162,0.00029863,4,"2024-06-11T05:30:53.745",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081125,1718083853756,-500.0,0.00029863,4,"2024-06-11T05:30:53.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081126,1718083853767,-794.95111778,0.00029863,4,"2024-06-11T05:30:53.767",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081127,1718083853779,-500.0,0.00029863,4,"2024-06-11T05:30:53.779",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081128,1718083853789,-500.0,0.00029863,4,"2024-06-11T05:30:53.789",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081129,1718083853800,-500.0,0.00029863,4,"2024-06-11T05:30:53.800",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081130,1718083853811,-500.0,0.00029863,4,"2024-06-11T05:30:53.811",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081131,1718083853822,-500.0,0.00029863,4,"2024-06-11T05:30:53.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081132,1718083853833,-2015.75,0.00029863,4,"2024-06-11T05:30:53.833",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081133,1718083853844,-512.31159491,0.00029863,4,"2024-06-11T05:30:53.844",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081134,1718083853855,-500.0,0.00029863,4,"2024-06-11T05:30:53.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081135,1718083853866,-500.0,0.00029863,4,"2024-06-11T05:30:53.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081136,1718083853877,-2015.75,0.00029863,4,"2024-06-11T05:30:53.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081137,1718083853888,-500.0,0.00029863,4,"2024-06-11T05:30:53.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081138,1718083853899,-500.0,0.00029863,4,"2024-06-11T05:30:53.899",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081139,1718083853910,-500.0,0.00029863,4,"2024-06-11T05:30:53.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081140,1718083853921,-500.0,0.00029863,4,"2024-06-11T05:30:53.921",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081141,1718083853932,-500.0,0.00029863,4,"2024-06-11T05:30:53.932",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081142,1718083853943,-2015.75,0.00029863,4,"2024-06-11T05:30:53.943",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081143,1718083853953,-552.53787871,0.00029863,4,"2024-06-11T05:30:53.953",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081144,1718083853964,-500.0,0.00029863,4,"2024-06-11T05:30:53.964",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081145,1718083853975,-2015.75,0.00029863,4,"2024-06-11T05:30:53.975",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081146,1718083853986,-500.0,0.00029863,4,"2024-06-11T05:30:53.986",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081147,1718083853997,-2015.75,0.00029863,4,"2024-06-11T05:30:53.997",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081148,1718083854008,-500.0,0.00029863,4,"2024-06-11T05:30:54.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081149,1718083854019,-2015.75,0.00029863,4,"2024-06-11T05:30:54.019",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081150,1718083854029,-500.0,0.00029863,4,"2024-06-11T05:30:54.029",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081151,1718083854041,-2015.75,0.00029863,4,"2024-06-11T05:30:54.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081152,1718083854052,-500.0,0.00029863,4,"2024-06-11T05:30:54.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081153,1718083854063,-500.0,0.00029863,4,"2024-06-11T05:30:54.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081154,1718083854074,-500.0,0.00029863,4,"2024-06-11T05:30:54.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081155,1718083854084,-2015.75,0.00029863,4,"2024-06-11T05:30:54.084",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081156,1718083854095,-500.0,0.00029863,4,"2024-06-11T05:30:54.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081157,1718083854106,-2015.75,0.00029863,4,"2024-06-11T05:30:54.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081158,1718083854117,-500.0,0.00029863,4,"2024-06-11T05:30:54.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081159,1718083854128,-500.0,0.00029863,4,"2024-06-11T05:30:54.128",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081160,1718083854139,-2015.75,0.00029863,4,"2024-06-11T05:30:54.139",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081161,1718083854150,-500.0,0.00029863,4,"2024-06-11T05:30:54.150",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081162,1718083854161,-2015.75,0.00029863,4,"2024-06-11T05:30:54.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081163,1718083854172,-500.0,0.00029863,4,"2024-06-11T05:30:54.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081164,1718083854182,-2015.75,0.00029863,4,"2024-06-11T05:30:54.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081165,1718083854194,-500.0,0.00029863,4,"2024-06-11T05:30:54.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081166,1718083854205,-500.0,0.00029863,4,"2024-06-11T05:30:54.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081167,1718083854216,-511.94363668,0.00029863,4,"2024-06-11T05:30:54.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081168,1718083854227,-2015.75,0.00029863,4,"2024-06-11T05:30:54.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081169,1718083854238,-500.0,0.00029863,4,"2024-06-11T05:30:54.238",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081170,1718083854249,-2015.75,0.00029863,4,"2024-06-11T05:30:54.249",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081171,1718083854260,-500.0,0.00029863,4,"2024-06-11T05:30:54.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081172,1718083854272,-2015.75,0.00029863,4,"2024-06-11T05:30:54.272",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081173,1718083854283,-500.0,0.00029863,4,"2024-06-11T05:30:54.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081174,1718083854294,-2015.75,0.00029863,4,"2024-06-11T05:30:54.294",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081175,1718083854305,-500.0,0.00029863,4,"2024-06-11T05:30:54.305",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081176,1718083854316,-2015.75,0.00029863,4,"2024-06-11T05:30:54.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081177,1718083854326,-2015.75,0.00029863,4,"2024-06-11T05:30:54.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081178,1718083854337,-500.0,0.00029863,4,"2024-06-11T05:30:54.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081179,1718083854348,-500.0,0.00029863,4,"2024-06-11T05:30:54.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081180,1718083854359,-2015.75,0.00029863,4,"2024-06-11T05:30:54.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081181,1718083854369,-151.0,0.00029863,7,"2024-06-11T05:30:54.369",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081182,1718083854380,-500.0,0.00029863,4,"2024-06-11T05:30:54.380",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081183,1718083854392,-500.0,0.00029863,4,"2024-06-11T05:30:54.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081184,1718083854409,-2015.75,0.00029863,4,"2024-06-11T05:30:54.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081185,1718083854420,-151.0,0.00029863,7,"2024-06-11T05:30:54.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081186,1718083854431,-500.0,0.00029863,4,"2024-06-11T05:30:54.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081187,1718083854443,-151.0,0.00029863,7,"2024-06-11T05:30:54.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081188,1718083854456,-500.0,0.00029863,4,"2024-06-11T05:30:54.456",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081189,1718083854468,-2015.75,0.00029863,4,"2024-06-11T05:30:54.468",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081190,1718083854480,-500.0,0.00029863,4,"2024-06-11T05:30:54.480",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081191,1718083854492,-151.0,0.00029863,7,"2024-06-11T05:30:54.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081192,1718083854503,-500.0,0.00029863,4,"2024-06-11T05:30:54.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081193,1718083854514,-151.0,0.00029863,7,"2024-06-11T05:30:54.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081194,1718083854526,-500.0,0.00029863,4,"2024-06-11T05:30:54.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081195,1718083854538,-2015.75,0.00029863,4,"2024-06-11T05:30:54.538",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081196,1718083854553,-500.0,0.00029863,4,"2024-06-11T05:30:54.553",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081197,1718083854564,-151.0,0.00029863,7,"2024-06-11T05:30:54.564",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081198,1718083854574,-500.0,0.00029863,4,"2024-06-11T05:30:54.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081199,1718083854585,-2015.75,0.00029863,4,"2024-06-11T05:30:54.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081200,1718083854596,-500.0,0.00029863,4,"2024-06-11T05:30:54.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081201,1718083854607,-280.96853327,0.00029863,4,"2024-06-11T05:30:54.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081202,1718083854618,-151.0,0.00029863,7,"2024-06-11T05:30:54.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081203,1718083854629,-2015.76235588,0.00029863,4,"2024-06-11T05:30:54.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081204,1718083854640,-500.0,0.00029863,4,"2024-06-11T05:30:54.640",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081205,1718083854651,-500.0,0.00029863,4,"2024-06-11T05:30:54.651",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081206,1718083854662,-151.0,0.00029863,7,"2024-06-11T05:30:54.662",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081207,1718083854673,-151.0,0.00029863,7,"2024-06-11T05:30:54.673",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081208,1718083854684,-500.0,0.00029863,4,"2024-06-11T05:30:54.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081209,1718083854695,-151.0,0.00029863,7,"2024-06-11T05:30:54.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081210,1718083854706,-500.0,0.00029863,4,"2024-06-11T05:30:54.706",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081211,1718083854717,-152.98409,0.00029863,7,"2024-06-11T05:30:54.717",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081212,1718083854727,-500.0,0.00029863,4,"2024-06-11T05:30:54.727",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081213,1718083854739,-153.588144,0.00029863,7,"2024-06-11T05:30:54.739",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081214,1718083854750,-500.0,0.00029863,4,"2024-06-11T05:30:54.750",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081215,1718083854761,-500.0,0.00029863,4,"2024-06-11T05:30:54.761",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081216,1718083854772,-507.4495023,0.00029863,4,"2024-06-11T05:30:54.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081217,1718083854783,-153.588144,0.00029863,7,"2024-06-11T05:30:54.783",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081218,1718083854797,-500.0,0.00029863,4,"2024-06-11T05:30:54.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081219,1718083854808,-153.588144,0.00029863,7,"2024-06-11T05:30:54.808",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081220,1718083854818,-500.0,0.00029863,4,"2024-06-11T05:30:54.818",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081221,1718083854828,-327.46596643,0.00029863,4,"2024-06-11T05:30:54.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081222,1718083854839,-153.588144,0.00029863,7,"2024-06-11T05:30:54.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081223,1718083854849,-510.72,0.00029863,4,"2024-06-11T05:30:54.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081224,1718083854860,-153.588144,0.00029863,7,"2024-06-11T05:30:54.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081225,1718083854871,-153.588144,0.00029863,7,"2024-06-11T05:30:54.871",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081226,1718083854882,-153.588144,0.00029863,7,"2024-06-11T05:30:54.882",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081227,1718083854893,-153.588144,0.00029863,7,"2024-06-11T05:30:54.893",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081228,1718083854903,-500.0,0.00029863,4,"2024-06-11T05:30:54.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081229,1718083854914,-500.0,0.00029863,4,"2024-06-11T05:30:54.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081230,1718083854925,-153.588144,0.00029863,7,"2024-06-11T05:30:54.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081231,1718083854936,-608.08,0.00029863,4,"2024-06-11T05:30:54.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081232,1718083854947,-500.0,0.00029863,4,"2024-06-11T05:30:54.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081233,1718083854958,-153.588144,0.00029863,7,"2024-06-11T05:30:54.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081234,1718083854968,-608.08,0.00029863,4,"2024-06-11T05:30:54.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081235,1718083854979,-500.0,0.00029863,4,"2024-06-11T05:30:54.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081236,1718083854990,-608.08,0.00029863,4,"2024-06-11T05:30:54.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081237,1718083855000,-500.0,0.00029863,4,"2024-06-11T05:30:55.000",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081238,1718083855011,-153.588144,0.00029863,7,"2024-06-11T05:30:55.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081239,1718083855022,-608.08,0.00029863,4,"2024-06-11T05:30:55.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081240,1718083855032,-500.0,0.00029863,4,"2024-06-11T05:30:55.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081241,1718083855043,-500.0,0.00029863,4,"2024-06-11T05:30:55.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081242,1718083855054,-608.08,0.00029863,4,"2024-06-11T05:30:55.054",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081243,1718083855066,-153.588144,0.00029863,7,"2024-06-11T05:30:55.066",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081244,1718083855077,-500.0,0.00029863,4,"2024-06-11T05:30:55.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081245,1718083855087,-608.08,0.00029863,4,"2024-06-11T05:30:55.087",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081246,1718083855098,-500.0,0.00029863,4,"2024-06-11T05:30:55.098",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081247,1718083855109,-608.08,0.00029863,4,"2024-06-11T05:30:55.109",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081248,1718083855119,-500.0,0.00029863,4,"2024-06-11T05:30:55.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081249,1718083855130,-153.588144,0.00029863,7,"2024-06-11T05:30:55.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081250,1718083855140,-500.0,0.00029863,4,"2024-06-11T05:30:55.140",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081251,1718083855151,-608.08,0.00029863,4,"2024-06-11T05:30:55.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081252,1718083855162,-523.9563097,0.00029863,4,"2024-06-11T05:30:55.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081253,1718083855172,-500.0,0.00029863,4,"2024-06-11T05:30:55.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081254,1718083855184,-153.588144,0.00029863,7,"2024-06-11T05:30:55.184",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081255,1718083855194,-608.08,0.00029863,4,"2024-06-11T05:30:55.194",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081256,1718083855205,-500.0,0.00029863,4,"2024-06-11T05:30:55.205",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081257,1718083855216,-608.08,0.00029863,4,"2024-06-11T05:30:55.216",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081258,1718083855227,-153.588144,0.00029863,7,"2024-06-11T05:30:55.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081259,1718083855238,-608.08,0.00029863,4,"2024-06-11T05:30:55.238",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081260,1718083855248,-500.0,0.00029863,4,"2024-06-11T05:30:55.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081261,1718083855258,-515.67913141,0.00029863,4,"2024-06-11T05:30:55.258",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081262,1718083855269,-608.08,0.00029863,4,"2024-06-11T05:30:55.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081263,1718083855280,-500.0,0.00029863,4,"2024-06-11T05:30:55.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081264,1718083855291,-608.08,0.00029863,4,"2024-06-11T05:30:55.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081265,1718083855301,-500.0,0.00029863,4,"2024-06-11T05:30:55.301",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081266,1718083855311,-608.08,0.00029863,4,"2024-06-11T05:30:55.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081267,1718083855320,-500.0,0.00029863,4,"2024-06-11T05:30:55.320",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081268,1718083855331,-153.588144,0.00029863,7,"2024-06-11T05:30:55.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081269,1718083855342,-608.08,0.00029863,4,"2024-06-11T05:30:55.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081270,1718083855351,-500.0,0.00029863,4,"2024-06-11T05:30:55.351",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081271,1718083855362,-608.08,0.00029863,4,"2024-06-11T05:30:55.362",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081272,1718083855373,-153.588144,0.00029863,7,"2024-06-11T05:30:55.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081273,1718083855383,-500.0,0.00029863,4,"2024-06-11T05:30:55.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081274,1718083855396,-608.08,0.00029863,4,"2024-06-11T05:30:55.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081275,1718083855407,-500.0,0.00029863,4,"2024-06-11T05:30:55.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081276,1718083855419,-153.588144,0.00029863,7,"2024-06-11T05:30:55.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081277,1718083855431,-500.0,0.00029863,4,"2024-06-11T05:30:55.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081278,1718083855441,-608.08,0.00029863,4,"2024-06-11T05:30:55.441",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081279,1718083855452,-153.588144,0.00029863,7,"2024-06-11T05:30:55.452",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081280,1718083855463,-500.0,0.00029863,4,"2024-06-11T05:30:55.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081281,1718083855475,-608.08,0.00029863,4,"2024-06-11T05:30:55.475",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081282,1718083855486,-500.0,0.00029863,4,"2024-06-11T05:30:55.486",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081283,1718083855496,-153.588135,0.00029863,7,"2024-06-11T05:30:55.496",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081284,1718083855506,-608.08,0.00029863,4,"2024-06-11T05:30:55.506",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081285,1718083855517,-500.0,0.00029863,4,"2024-06-11T05:30:55.517",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081286,1718083855528,-608.08,0.00029863,4,"2024-06-11T05:30:55.528",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081287,1718083855540,-500.0,0.00029863,4,"2024-06-11T05:30:55.540",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081288,1718083855550,-608.08,0.00029863,4,"2024-06-11T05:30:55.550",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081289,1718083855561,-500.0,0.00029863,4,"2024-06-11T05:30:55.561",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081290,1718083855574,-608.08,0.00029863,4,"2024-06-11T05:30:55.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081291,1718083855585,-500.0,0.00029863,4,"2024-06-11T05:30:55.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081292,1718083855596,-608.16720165,0.00029863,4,"2024-06-11T05:30:55.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081293,1718083855607,-500.0,0.00029863,4,"2024-06-11T05:30:55.607",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081294,1718083855618,-521.83790398,0.00029863,4,"2024-06-11T05:30:55.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081295,1718083855629,-500.0,0.00029863,4,"2024-06-11T05:30:55.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081296,1718083855639,-500.0,0.00029863,4,"2024-06-11T05:30:55.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081297,1718083855650,-500.0,0.00029863,4,"2024-06-11T05:30:55.650",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081298,1718083855661,-500.0,0.00029863,4,"2024-06-11T05:30:55.661",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081299,1718083855672,-500.0,0.00029863,4,"2024-06-11T05:30:55.672",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081300,1718083855682,-500.0,0.00029863,4,"2024-06-11T05:30:55.682",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081301,1718083855696,-500.0,0.00029863,4,"2024-06-11T05:30:55.696",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081302,1718083855707,-220.62859953,0.00029863,4,"2024-06-11T05:30:55.707",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081303,1718083855718,-237.982153,0.00029863,7,"2024-06-11T05:30:55.718",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081304,1718083855972,-500.0,0.00029863,4,"2024-06-11T05:30:55.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081305,1718083855985,-500.0,0.00029863,4,"2024-06-11T05:30:55.985",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081306,1718083855995,-237.982153,0.00029863,7,"2024-06-11T05:30:55.995",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081307,1718083856005,-237.982153,0.00029863,7,"2024-06-11T05:30:56.005",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081308,1718083856016,-500.0,0.00029863,4,"2024-06-11T05:30:56.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081309,1718083856026,-237.982153,0.00029863,7,"2024-06-11T05:30:56.026",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081310,1718083856037,-237.982153,0.00029863,7,"2024-06-11T05:30:56.037",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081311,1718083856047,-204.339368,0.00029863,7,"2024-06-11T05:30:56.047",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081312,1718083856057,-500.0,0.00029863,4,"2024-06-11T05:30:56.057",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081313,1718083856067,-237.982153,0.00029863,7,"2024-06-11T05:30:56.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081314,1718083856078,-204.339368,0.00029863,7,"2024-06-11T05:30:56.078",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081315,1718083856092,-500.0,0.00029863,4,"2024-06-11T05:30:56.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081316,1718083856102,-237.982153,0.00029863,7,"2024-06-11T05:30:56.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081317,1718083856112,-500.0,0.00029863,4,"2024-06-11T05:30:56.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081318,1718083856122,-204.339368,0.00029863,7,"2024-06-11T05:30:56.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081319,1718083856132,-237.982153,0.00029863,7,"2024-06-11T05:30:56.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081320,1718083856142,-500.0,0.00029863,4,"2024-06-11T05:30:56.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081321,1718083856152,-500.0,0.00029863,4,"2024-06-11T05:30:56.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081322,1718083856163,-500.0,0.00029863,4,"2024-06-11T05:30:56.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081323,1718083856174,-204.339368,0.00029863,7,"2024-06-11T05:30:56.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081324,1718083856185,-237.982153,0.00029863,7,"2024-06-11T05:30:56.185",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081325,1718083856197,-500.0,0.00029863,4,"2024-06-11T05:30:56.197",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081326,1718083856208,-500.0,0.00029863,4,"2024-06-11T05:30:56.208",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081327,1718083856219,-204.339368,0.00029863,7,"2024-06-11T05:30:56.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081328,1718083856230,-500.0,0.00029863,4,"2024-06-11T05:30:56.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081329,1718083856242,-500.0,0.00029863,4,"2024-06-11T05:30:56.242",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081330,1718083856253,-500.0,0.00029863,4,"2024-06-11T05:30:56.253",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081331,1718083856265,-616.3816483,0.00029863,4,"2024-06-11T05:30:56.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081332,1718083856277,-237.982153,0.00029863,7,"2024-06-11T05:30:56.277",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081333,1718083856290,-500.0,0.00029863,4,"2024-06-11T05:30:56.290",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081334,1718083856302,-334.28478198,0.00029863,4,"2024-06-11T05:30:56.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081335,1718083856314,-500.0,0.00029863,4,"2024-06-11T05:30:56.314",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081336,1718083856326,-500.0,0.00029863,4,"2024-06-11T05:30:56.326",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081337,1718083856336,-500.0,0.00029863,4,"2024-06-11T05:30:56.336",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081338,1718083856347,-204.339368,0.00029863,7,"2024-06-11T05:30:56.347",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081339,1718083856357,-500.0,0.00029863,4,"2024-06-11T05:30:56.357",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081340,1718083856367,-500.0,0.00029863,4,"2024-06-11T05:30:56.367",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081341,1718083856377,-518.84,0.00029863,4,"2024-06-11T05:30:56.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081342,1718083856388,-592.23644705,0.00029863,4,"2024-06-11T05:30:56.388",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081343,1718083856400,-237.982153,0.00029863,7,"2024-06-11T05:30:56.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081344,1718083856411,-500.0,0.00029863,4,"2024-06-11T05:30:56.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081345,1718083856425,-204.339368,0.00029863,7,"2024-06-11T05:30:56.425",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081346,1718083856437,-500.0,0.00029863,4,"2024-06-11T05:30:56.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081347,1718083856448,-500.0,0.00029863,4,"2024-06-11T05:30:56.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081348,1718083856459,-237.982153,0.00029863,7,"2024-06-11T05:30:56.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081349,1718083856472,-500.0,0.00029863,4,"2024-06-11T05:30:56.472",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081350,1718083856483,-204.339368,0.00029863,7,"2024-06-11T05:30:56.483",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081351,1718083856493,-500.0,0.00029863,4,"2024-06-11T05:30:56.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081352,1718083856503,-500.0,0.00029863,4,"2024-06-11T05:30:56.503",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081353,1718083856514,-237.982153,0.00029863,7,"2024-06-11T05:30:56.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081354,1718083856524,-204.339368,0.00029863,7,"2024-06-11T05:30:56.524",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081355,1718083856535,-500.0,0.00029863,4,"2024-06-11T05:30:56.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081356,1718083856546,-500.0,0.00029863,4,"2024-06-11T05:30:56.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081357,1718083856556,-500.0,0.00029863,4,"2024-06-11T05:30:56.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081358,1718083856567,-204.339368,0.00029863,7,"2024-06-11T05:30:56.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081359,1718083856577,-237.982153,0.00029863,7,"2024-06-11T05:30:56.577",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081360,1718083856587,-500.0,0.00029863,4,"2024-06-11T05:30:56.587",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081361,1718083856598,-500.0,0.00029863,4,"2024-06-11T05:30:56.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081362,1718083856608,-500.0,0.00029863,4,"2024-06-11T05:30:56.608",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081363,1718083856618,-308.94534584,0.00029863,4,"2024-06-11T05:30:56.618",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081364,1718083856628,-500.0,0.00029863,4,"2024-06-11T05:30:56.628",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081365,1718083856638,-237.982153,0.00029863,7,"2024-06-11T05:30:56.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081366,1718083856648,-204.339368,0.00029863,7,"2024-06-11T05:30:56.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081367,1718083856658,-603.84091857,0.00029863,4,"2024-06-11T05:30:56.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081368,1718083856669,-237.982153,0.00029863,7,"2024-06-11T05:30:56.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081369,1718083856681,-495.30252714,0.00029863,4,"2024-06-11T05:30:56.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081370,1718083856693,-204.339368,0.00029863,7,"2024-06-11T05:30:56.693",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081371,1718083856703,-237.982153,0.00029863,7,"2024-06-11T05:30:56.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081372,1718083856713,-204.339368,0.00029863,7,"2024-06-11T05:30:56.713",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081373,1718083856723,-237.982153,0.00029863,7,"2024-06-11T05:30:56.723",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081374,1718083856732,-237.982153,0.00029863,7,"2024-06-11T05:30:56.732",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081375,1718083856743,-151.0,0.00029863,7,"2024-06-11T05:30:56.743",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081376,1718083856753,-237.982149,0.00029863,7,"2024-06-11T05:30:56.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081377,1718083856764,-204.339368,0.00029863,7,"2024-06-11T05:30:56.764",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081378,1718083856774,-714.27,0.00029863,4,"2024-06-11T05:30:56.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081379,1718083856784,-151.0,0.00029863,7,"2024-06-11T05:30:56.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081380,1718083856796,-500.0,0.00029863,4,"2024-06-11T05:30:56.796",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081381,1718083856807,-532.40176769,0.00029863,4,"2024-06-11T05:30:56.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081382,1718083856817,-714.27,0.00029863,4,"2024-06-11T05:30:56.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081383,1718083856828,-151.0,0.00029863,7,"2024-06-11T05:30:56.828",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081384,1718083856838,-204.339368,0.00029863,7,"2024-06-11T05:30:56.838",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081385,1718083856850,-594.77210598,0.00029863,4,"2024-06-11T05:30:56.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081386,1718083856863,-500.0,0.00029863,4,"2024-06-11T05:30:56.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081387,1718083856874,-714.27,0.00029863,4,"2024-06-11T05:30:56.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081388,1718083856884,-500.0,0.00029863,4,"2024-06-11T05:30:56.884",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081389,1718083856894,-204.339368,0.00029863,7,"2024-06-11T05:30:56.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081390,1718083856904,-500.0,0.00029863,4,"2024-06-11T05:30:56.904",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081391,1718083856914,-151.0,0.00029863,7,"2024-06-11T05:30:56.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081392,1718083856925,-714.27,0.00029863,4,"2024-06-11T05:30:56.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081393,1718083856935,-151.0,0.00029863,7,"2024-06-11T05:30:56.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081394,1718083856946,-500.0,0.00029863,4,"2024-06-11T05:30:56.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081395,1718083856956,-500.0,0.00029863,4,"2024-06-11T05:30:56.956",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081396,1718083856966,-204.339368,0.00029863,7,"2024-06-11T05:30:56.966",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081397,1718083856976,-714.27,0.00029863,4,"2024-06-11T05:30:56.976",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081398,1718083856987,-151.0,0.00029863,7,"2024-06-11T05:30:56.987",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081399,1718083856998,-500.0,0.00029863,4,"2024-06-11T05:30:56.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081400,1718083857009,-500.0,0.00029863,4,"2024-06-11T05:30:57.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081401,1718083857020,-204.339368,0.00029863,7,"2024-06-11T05:30:57.020",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081402,1718083857030,-714.27,0.00029863,4,"2024-06-11T05:30:57.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081403,1718083857043,-151.0,0.00029863,7,"2024-06-11T05:30:57.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081404,1718083857053,-481.54037806,0.00029863,4,"2024-06-11T05:30:57.053",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081405,1718083857063,-500.0,0.00029863,4,"2024-06-11T05:30:57.063",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081406,1718083857073,-714.27,0.00029863,4,"2024-06-11T05:30:57.073",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081407,1718083857083,-204.339368,0.00029863,7,"2024-06-11T05:30:57.083",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081408,1718083857093,-151.0,0.00029863,7,"2024-06-11T05:30:57.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081409,1718083857103,-500.0,0.00029863,4,"2024-06-11T05:30:57.103",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081410,1718083857113,-151.0,0.00029863,7,"2024-06-11T05:30:57.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081411,1718083857124,-204.339358,0.00029863,7,"2024-06-11T05:30:57.124",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081412,1718083857134,-500.0,0.00029863,4,"2024-06-11T05:30:57.134",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081413,1718083857144,-500.0,0.00029863,4,"2024-06-11T05:30:57.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081414,1718083857155,-151.0,0.00029863,7,"2024-06-11T05:30:57.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081415,1718083857167,-377.92462882,0.00029863,4,"2024-06-11T05:30:57.167",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081416,1718083857179,-714.27,0.00029863,4,"2024-06-11T05:30:57.179",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081417,1718083857190,-500.0,0.00029863,4,"2024-06-11T05:30:57.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081418,1718083857202,-532.52885833,0.00029863,4,"2024-06-11T05:30:57.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081419,1718083857213,-259.230437,0.00029863,7,"2024-06-11T05:30:57.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081420,1718083857224,-151.0,0.00029863,7,"2024-06-11T05:30:57.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081421,1718083857236,-714.27,0.00029863,4,"2024-06-11T05:30:57.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081422,1718083857248,-500.0,0.00029863,4,"2024-06-11T05:30:57.248",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081423,1718083857260,-714.27,0.00029863,4,"2024-06-11T05:30:57.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081424,1718083857273,-500.0,0.00029863,4,"2024-06-11T05:30:57.273",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081425,1718083857284,-714.27,0.00029863,4,"2024-06-11T05:30:57.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081426,1718083857297,-500.0,0.00029863,4,"2024-06-11T05:30:57.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081427,1718083857307,-714.27,0.00029863,4,"2024-06-11T05:30:57.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081428,1718083857317,-500.0,0.00029863,4,"2024-06-11T05:30:57.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081429,1718083857327,-500.0,0.00029863,4,"2024-06-11T05:30:57.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081430,1718083857337,-714.27,0.00029863,4,"2024-06-11T05:30:57.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081431,1718083857348,-151.0,0.00029863,7,"2024-06-11T05:30:57.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081432,1718083857359,-512.26037166,0.00029863,4,"2024-06-11T05:30:57.359",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081433,1718083857371,-500.0,0.00029863,4,"2024-06-11T05:30:57.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081434,1718083857382,-714.27,0.00029863,4,"2024-06-11T05:30:57.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081435,1718083857394,-151.0,0.00029863,7,"2024-06-11T05:30:57.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081436,1718083857408,-500.0,0.00029863,4,"2024-06-11T05:30:57.408",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081437,1718083857419,-714.27,0.00029863,4,"2024-06-11T05:30:57.419",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081438,1718083857429,-154.011487,0.00029863,7,"2024-06-11T05:30:57.429",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081439,1718083857440,-500.0,0.00029863,4,"2024-06-11T05:30:57.440",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081440,1718083857450,-714.27,0.00029863,4,"2024-06-11T05:30:57.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081441,1718083857461,-500.0,0.00029863,4,"2024-06-11T05:30:57.461",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081442,1718083857473,-500.0,0.00029863,4,"2024-06-11T05:30:57.473",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081443,1718083857484,-714.27,0.00029863,4,"2024-06-11T05:30:57.484",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081444,1718083857494,-500.0,0.00029863,4,"2024-06-11T05:30:57.494",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081445,1718083857504,-500.0,0.00029863,4,"2024-06-11T05:30:57.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081446,1718083857514,-500.0,0.00029863,4,"2024-06-11T05:30:57.514",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081447,1718083857525,-500.0,0.00029863,4,"2024-06-11T05:30:57.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081448,1718083857535,-714.27,0.00029863,4,"2024-06-11T05:30:57.535",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081449,1718083857546,-500.0,0.00029863,4,"2024-06-11T05:30:57.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081450,1718083857558,-500.0,0.00029863,4,"2024-06-11T05:30:57.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081451,1718083857568,-575.46362902,0.00029863,4,"2024-06-11T05:30:57.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081452,1718083857580,-500.0,0.00029863,4,"2024-06-11T05:30:57.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081453,1718083857591,-500.0,0.00029863,4,"2024-06-11T05:30:57.591",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081454,1718083857603,-500.0,0.00029863,4,"2024-06-11T05:30:57.603",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081455,1718083857613,-509.38258854,0.00029863,4,"2024-06-11T05:30:57.613",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081456,1718083857624,-500.0,0.00029863,4,"2024-06-11T05:30:57.624",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081457,1718083857635,-714.27,0.00029863,4,"2024-06-11T05:30:57.635",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081458,1718083857647,-500.0,0.00029863,4,"2024-06-11T05:30:57.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081459,1718083857658,-500.0,0.00029863,4,"2024-06-11T05:30:57.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081460,1718083857669,-454.43561873,0.00029863,4,"2024-06-11T05:30:57.669",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081461,1718083857679,-500.0,0.00029863,4,"2024-06-11T05:30:57.679",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081462,1718083857690,-714.27,0.00029863,4,"2024-06-11T05:30:57.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081463,1718083857700,-572.91,0.00029863,4,"2024-06-11T05:30:57.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081464,1718083857710,-500.0,0.00029863,4,"2024-06-11T05:30:57.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081465,1718083857720,-500.0,0.00029863,4,"2024-06-11T05:30:57.720",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081466,1718083857730,-500.0,0.00029863,4,"2024-06-11T05:30:57.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081467,1718083857740,-714.27,0.00029863,4,"2024-06-11T05:30:57.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081468,1718083857751,-572.91,0.00029863,4,"2024-06-11T05:30:57.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081469,1718083857762,-500.0,0.00029863,4,"2024-06-11T05:30:57.762",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081470,1718083857772,-500.0,0.00029863,4,"2024-06-11T05:30:57.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081471,1718083857784,-714.27,0.00029863,4,"2024-06-11T05:30:57.784",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081472,1718083857795,-572.91,0.00029863,4,"2024-06-11T05:30:57.795",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081473,1718083857805,-500.0,0.00029863,4,"2024-06-11T05:30:57.805",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081474,1718083857815,-500.0,0.00029863,4,"2024-06-11T05:30:57.815",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081475,1718083857826,-714.27,0.00029863,4,"2024-06-11T05:30:57.826",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081476,1718083857836,-572.91,0.00029863,4,"2024-06-11T05:30:57.836",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081477,1718083857847,-500.0,0.00029863,4,"2024-06-11T05:30:57.847",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081478,1718083857858,-500.0,0.00029863,4,"2024-06-11T05:30:57.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081479,1718083857869,-714.3249275,0.00029863,4,"2024-06-11T05:30:57.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081480,1718083857880,-500.0,0.00029863,4,"2024-06-11T05:30:57.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081481,1718083857892,-572.91,0.00029863,4,"2024-06-11T05:30:57.892",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081482,1718083857903,-500.0,0.00029863,4,"2024-06-11T05:30:57.903",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081483,1718083857914,-500.0,0.00029863,4,"2024-06-11T05:30:57.914",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081484,1718083857925,-500.0,0.00029863,4,"2024-06-11T05:30:57.925",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081485,1718083857936,-572.91,0.00029863,4,"2024-06-11T05:30:57.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081486,1718083857947,-500.0,0.00029863,4,"2024-06-11T05:30:57.947",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081487,1718083857957,-333.28418048,0.00029863,4,"2024-06-11T05:30:57.957",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081488,1718083857967,-500.0,0.00029863,4,"2024-06-11T05:30:57.967",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081489,1718083857979,-572.91,0.00029863,4,"2024-06-11T05:30:57.979",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081490,1718083857991,-572.91,0.00029863,4,"2024-06-11T05:30:57.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081491,1718083858001,-500.0,0.00029863,4,"2024-06-11T05:30:58.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081492,1718083858011,-500.0,0.00029863,4,"2024-06-11T05:30:58.011",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081493,1718083858021,-500.0,0.00029863,4,"2024-06-11T05:30:58.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081494,1718083858032,-572.91,0.00029863,4,"2024-06-11T05:30:58.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081495,1718083858042,-500.0,0.00029863,4,"2024-06-11T05:30:58.042",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081496,1718083858052,-500.0,0.00029863,4,"2024-06-11T05:30:58.052",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081497,1718083858062,-500.0,0.00029863,4,"2024-06-11T05:30:58.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081498,1718083858072,-500.0,0.00029863,4,"2024-06-11T05:30:58.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081499,1718083858082,-572.91,0.00029863,4,"2024-06-11T05:30:58.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081500,1718083858092,-500.0,0.00029863,4,"2024-06-11T05:30:58.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081501,1718083858102,-500.0,0.00029863,4,"2024-06-11T05:30:58.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081502,1718083858112,-572.91,0.00029863,4,"2024-06-11T05:30:58.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081503,1718083858122,-500.0,0.00029863,4,"2024-06-11T05:30:58.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081504,1718083858132,-500.0,0.00029863,4,"2024-06-11T05:30:58.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081505,1718083858142,-572.91,0.00029863,4,"2024-06-11T05:30:58.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081506,1718083858152,-500.0,0.00029863,4,"2024-06-11T05:30:58.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081507,1718083858162,-572.91,0.00029863,4,"2024-06-11T05:30:58.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081508,1718083858171,-500.0,0.00029863,4,"2024-06-11T05:30:58.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081509,1718083858182,-302.93202329,0.00029863,4,"2024-06-11T05:30:58.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081510,1718083858192,-572.91,0.00029863,4,"2024-06-11T05:30:58.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081511,1718083858201,-572.91,0.00029863,4,"2024-06-11T05:30:58.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081512,1718083858211,-500.0,0.00029863,4,"2024-06-11T05:30:58.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081513,1718083858221,-572.91,0.00029863,4,"2024-06-11T05:30:58.221",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081514,1718083858231,-500.0,0.00029863,4,"2024-06-11T05:30:58.231",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081515,1718083858241,-572.91,0.00029863,4,"2024-06-11T05:30:58.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081516,1718083858253,-500.0,0.00029863,4,"2024-06-11T05:30:58.253",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081517,1718083858265,-572.91,0.00029863,4,"2024-06-11T05:30:58.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081518,1718083858276,-500.0,0.00029863,4,"2024-06-11T05:30:58.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081519,1718083858287,-572.91,0.00029863,4,"2024-06-11T05:30:58.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081520,1718083858298,-572.91,0.00029863,4,"2024-06-11T05:30:58.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081521,1718083858308,-500.0,0.00029863,4,"2024-06-11T05:30:58.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081522,1718083858317,-572.91,0.00029863,4,"2024-06-11T05:30:58.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081523,1718083858327,-500.0,0.00029863,4,"2024-06-11T05:30:58.327",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081524,1718083858337,-500.0,0.00029863,4,"2024-06-11T05:30:58.337",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081525,1718083858348,-500.0,0.00029863,4,"2024-06-11T05:30:58.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081526,1718083858360,-500.0,0.00029863,4,"2024-06-11T05:30:58.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081527,1718083858372,-500.0,0.00029863,4,"2024-06-11T05:30:58.372",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081528,1718083858383,-500.0,0.00029863,4,"2024-06-11T05:30:58.383",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081529,1718083858400,-572.91,0.00029863,4,"2024-06-11T05:30:58.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081530,1718083858411,-500.0,0.00029863,4,"2024-06-11T05:30:58.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081531,1718083858423,-500.0,0.00029863,4,"2024-06-11T05:30:58.423",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081532,1718083858435,-572.91,0.00029863,4,"2024-06-11T05:30:58.435",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081533,1718083858445,-500.0,0.00029863,4,"2024-06-11T05:30:58.445",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081534,1718083858455,-500.0,0.00029863,4,"2024-06-11T05:30:58.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081535,1718083858466,-500.0,0.00029863,4,"2024-06-11T05:30:58.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081536,1718083858476,-572.96399392,0.00029863,4,"2024-06-11T05:30:58.476",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081537,1718083858487,-500.0,0.00029863,4,"2024-06-11T05:30:58.487",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081538,1718083858498,-500.0,0.00029863,4,"2024-06-11T05:30:58.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081539,1718083858510,-500.0,0.00029863,4,"2024-06-11T05:30:58.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081540,1718083858520,-553.09775517,0.00029863,4,"2024-06-11T05:30:58.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081541,1718083858594,-500.0,0.00029863,4,"2024-06-11T05:30:58.594",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081542,1718083858605,-500.0,0.00029863,4,"2024-06-11T05:30:58.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081543,1718083858616,-500.0,0.00029863,4,"2024-06-11T05:30:58.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081544,1718083858627,-500.0,0.00029863,4,"2024-06-11T05:30:58.627",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081545,1718083858639,-500.0,0.00029863,4,"2024-06-11T05:30:58.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081546,1718083858650,-500.0,0.00029863,4,"2024-06-11T05:30:58.650",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081547,1718083858660,-500.0,0.00029863,4,"2024-06-11T05:30:58.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081548,1718083858671,-500.0,0.00029863,4,"2024-06-11T05:30:58.671",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081549,1718083858681,-317.02031507,0.00029863,4,"2024-06-11T05:30:58.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081550,1718083858692,-250.11621687,0.00029863,4,"2024-06-11T05:30:58.692",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081551,1718083858703,-500.0,0.00029863,2,"2024-06-11T05:30:58.703",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081552,1718083858714,-500.0,0.00029863,15,"2024-06-11T05:30:58.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081553,1718083858724,-500.0,0.00029863,2,"2024-06-11T05:30:58.724",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081554,1718083858734,-500.0,0.00029863,4,"2024-06-11T05:30:58.734",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081555,1718083858744,-500.0,0.00029863,4,"2024-06-11T05:30:58.744",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081556,1718083858753,-500.0,0.00029863,2,"2024-06-11T05:30:58.753",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081557,1718083858763,-500.0,0.00029863,4,"2024-06-11T05:30:58.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081558,1718083858772,-500.0,0.00029863,2,"2024-06-11T05:30:58.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081559,1718083858781,-510.62080266,0.00029863,15,"2024-06-11T05:30:58.781",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081560,1718083858792,-500.0,0.00029863,2,"2024-06-11T05:30:58.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081561,1718083858802,-500.0,0.00029863,4,"2024-06-11T05:30:58.802",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081562,1718083858812,-500.0,0.00029863,4,"2024-06-11T05:30:58.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081563,1718083858821,-500.0,0.00029863,4,"2024-06-11T05:30:58.821",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081564,1718083858831,-500.0,0.00029863,4,"2024-06-11T05:30:58.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081565,1718083858840,-500.0,0.00029863,2,"2024-06-11T05:30:58.840",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081566,1718083858850,-500.0,0.00029863,2,"2024-06-11T05:30:58.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081567,1718083858860,-500.0,0.00029863,4,"2024-06-11T05:30:58.860",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081568,1718083858870,-500.0,0.00029863,4,"2024-06-11T05:30:58.870",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081569,1718083858880,-500.0,0.00029863,4,"2024-06-11T05:30:58.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081570,1718083858890,-500.0,0.00029863,2,"2024-06-11T05:30:58.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081571,1718083858900,-500.0,0.00029863,4,"2024-06-11T05:30:58.900",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081572,1718083858909,-500.0,0.00029863,2,"2024-06-11T05:30:58.909",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081573,1718083858919,-500.0,0.00029863,4,"2024-06-11T05:30:58.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081574,1718083858929,-500.0,0.00029863,4,"2024-06-11T05:30:58.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081575,1718083858938,-500.0,0.00029863,4,"2024-06-11T05:30:58.938",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081576,1718083858948,-500.0,0.00029863,2,"2024-06-11T05:30:58.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081577,1718083858958,-500.0,0.00029863,4,"2024-06-11T05:30:58.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081578,1718083858968,-500.0,0.00029863,2,"2024-06-11T05:30:58.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081579,1718083858980,-500.0,0.00029863,4,"2024-06-11T05:30:58.980",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081580,1718083858989,-500.0,0.00029863,4,"2024-06-11T05:30:58.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081581,1718083859001,-500.0,0.00029863,4,"2024-06-11T05:30:59.001",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081582,1718083859012,-500.0,0.00029863,2,"2024-06-11T05:30:59.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081583,1718083859022,-500.0,0.00029863,2,"2024-06-11T05:30:59.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081584,1718083859033,-500.0,0.00029863,4,"2024-06-11T05:30:59.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081585,1718083859045,-500.0,0.00029863,4,"2024-06-11T05:30:59.045",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081586,1718083859055,-500.0,0.00029863,4,"2024-06-11T05:30:59.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081587,1718083859065,-512.61683299,0.00029863,4,"2024-06-11T05:30:59.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081588,1718083859080,-500.0,0.00029863,2,"2024-06-11T05:30:59.080",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081589,1718083859090,-500.0,0.00029863,2,"2024-06-11T05:30:59.090",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081590,1718083859100,-500.0,0.00029863,4,"2024-06-11T05:30:59.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081591,1718083859111,-500.0,0.00029863,2,"2024-06-11T05:30:59.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081592,1718083859121,-500.0,0.00029863,4,"2024-06-11T05:30:59.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081593,1718083859133,-515.31257938,0.00029863,4,"2024-06-11T05:30:59.133",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081594,1718083859144,-500.0,0.00029863,4,"2024-06-11T05:30:59.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081595,1718083859153,-500.0,0.00029863,2,"2024-06-11T05:30:59.153",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081596,1718083859163,-500.0,0.00029863,2,"2024-06-11T05:30:59.163",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081597,1718083859173,-500.0,0.00029863,4,"2024-06-11T05:30:59.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081598,1718083859183,-500.0,0.00029863,4,"2024-06-11T05:30:59.183",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081599,1718083859193,-451.32463774,0.00029863,2,"2024-06-11T05:30:59.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081600,1718083859203,-500.0,0.00029863,4,"2024-06-11T05:30:59.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081601,1718083859213,-500.0,0.00029863,4,"2024-06-11T05:30:59.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081602,1718083859223,-500.0,0.00029863,4,"2024-06-11T05:30:59.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081603,1718083859234,-500.0,0.00029863,4,"2024-06-11T05:30:59.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081604,1718083859244,-500.0,0.00029863,4,"2024-06-11T05:30:59.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081605,1718083859255,-500.0,0.00029863,4,"2024-06-11T05:30:59.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081606,1718083859267,-500.0,0.00029863,4,"2024-06-11T05:30:59.267",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081607,1718083859279,-500.0,0.00029863,4,"2024-06-11T05:30:59.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081608,1718083859291,-500.0,0.00029863,4,"2024-06-11T05:30:59.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081609,1718083859302,-500.0,0.00029863,4,"2024-06-11T05:30:59.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081610,1718083859313,-500.0,0.00029863,4,"2024-06-11T05:30:59.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081611,1718083859323,-503.86393963,0.00029863,4,"2024-06-11T05:30:59.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081612,1718083859333,-500.0,0.00029863,4,"2024-06-11T05:30:59.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081613,1718083859342,-500.0,0.00029863,4,"2024-06-11T05:30:59.342",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081614,1718083859354,-500.0,0.00029863,4,"2024-06-11T05:30:59.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081615,1718083859364,-500.0,0.00029863,4,"2024-06-11T05:30:59.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081616,1718083859375,-500.0,0.00029863,4,"2024-06-11T05:30:59.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081617,1718083859386,-500.0,0.00029863,4,"2024-06-11T05:30:59.386",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081618,1718083859405,-500.0,0.00029863,4,"2024-06-11T05:30:59.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081619,1718083859416,-500.0,0.00029863,4,"2024-06-11T05:30:59.416",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081620,1718083859427,-500.0,0.00029863,4,"2024-06-11T05:30:59.427",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081621,1718083859439,-500.0,0.00029863,4,"2024-06-11T05:30:59.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081622,1718083859449,-500.0,0.00029863,4,"2024-06-11T05:30:59.449",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081623,1718083859459,-687.23,0.00029863,4,"2024-06-11T05:30:59.459",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081624,1718083859470,-500.0,0.00029863,4,"2024-06-11T05:30:59.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081625,1718083859479,-500.0,0.00029863,4,"2024-06-11T05:30:59.479",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081626,1718083859489,-687.23,0.00029863,4,"2024-06-11T05:30:59.489",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081627,1718083859499,-500.0,0.00029863,4,"2024-06-11T05:30:59.499",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081628,1718083859509,-500.0,0.00029863,4,"2024-06-11T05:30:59.509",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081629,1718083859520,-500.0,0.00029863,4,"2024-06-11T05:30:59.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081630,1718083859529,-500.0,0.00029863,4,"2024-06-11T05:30:59.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081631,1718083859539,-687.23,0.00029863,4,"2024-06-11T05:30:59.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081632,1718083859549,-151.31010932,0.00029863,4,"2024-06-11T05:30:59.549",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081633,1718083859560,-500.0,0.00029863,4,"2024-06-11T05:30:59.560",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081634,1718083859570,-500.0,0.00029863,4,"2024-06-11T05:30:59.570",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081635,1718083859580,-687.23,0.00029863,4,"2024-06-11T05:30:59.580",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081636,1718083859590,-500.0,0.00029863,4,"2024-06-11T05:30:59.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081637,1718083859601,-350.65905496,0.00029863,4,"2024-06-11T05:30:59.601",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081638,1718083859611,-500.0,0.00029863,4,"2024-06-11T05:30:59.611",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081639,1718083859621,-500.0,0.00029863,4,"2024-06-11T05:30:59.621",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081640,1718083859631,-687.23,0.00029863,4,"2024-06-11T05:30:59.631",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081641,1718083859644,-500.0,0.00029863,4,"2024-06-11T05:30:59.644",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081642,1718083859655,-500.0,0.00029863,4,"2024-06-11T05:30:59.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081643,1718083859664,-500.0,0.00029863,4,"2024-06-11T05:30:59.664",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081644,1718083859674,-500.0,0.00029863,4,"2024-06-11T05:30:59.674",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081645,1718083859684,-687.23,0.00029863,4,"2024-06-11T05:30:59.684",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081646,1718083859695,-500.0,0.00029863,4,"2024-06-11T05:30:59.695",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081647,1718083859705,-500.0,0.00029863,4,"2024-06-11T05:30:59.705",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081648,1718083859715,-687.23,0.00029863,4,"2024-06-11T05:30:59.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081649,1718083859726,-500.0,0.00029863,4,"2024-06-11T05:30:59.726",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081650,1718083859736,-500.0,0.00029863,4,"2024-06-11T05:30:59.736",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081651,1718083859746,-500.0,0.00029863,4,"2024-06-11T05:30:59.746",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081652,1718083859756,-687.23,0.00029863,4,"2024-06-11T05:30:59.756",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081653,1718083859766,-500.0,0.00029863,4,"2024-06-11T05:30:59.766",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081654,1718083859777,-330.12,0.00029863,4,"2024-06-11T05:30:59.777",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081655,1718083859787,-500.0,0.00029863,4,"2024-06-11T05:30:59.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081656,1718083859799,-500.0,0.00029863,4,"2024-06-11T05:30:59.799",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081657,1718083859809,-500.0,0.00029863,4,"2024-06-11T05:30:59.809",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081658,1718083859820,-500.0,0.00029863,4,"2024-06-11T05:30:59.820",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081659,1718083859830,-687.23,0.00029863,4,"2024-06-11T05:30:59.830",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081660,1718083859839,-500.0,0.00029863,4,"2024-06-11T05:30:59.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081661,1718083859849,-500.0,0.00029863,4,"2024-06-11T05:30:59.849",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081662,1718083859859,-500.0,0.00029863,4,"2024-06-11T05:30:59.859",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081663,1718083859868,-500.0,0.00029863,4,"2024-06-11T05:30:59.868",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081664,1718083859878,-687.23,0.00029863,4,"2024-06-11T05:30:59.878",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081665,1718083859888,-500.0,0.00029863,4,"2024-06-11T05:30:59.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081666,1718083859897,-500.0,0.00029863,4,"2024-06-11T05:30:59.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081667,1718083859907,-500.0,0.00029863,4,"2024-06-11T05:30:59.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081668,1718083859916,-500.0,0.00029863,4,"2024-06-11T05:30:59.916",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081669,1718083859926,-687.23,0.00029863,4,"2024-06-11T05:30:59.926",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081670,1718083859935,-500.0,0.00029863,4,"2024-06-11T05:30:59.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081671,1718083859944,-500.0,0.00029863,4,"2024-06-11T05:30:59.944",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081672,1718083859953,-646.37701529,0.00029863,4,"2024-06-11T05:30:59.953",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081673,1718083859963,-500.0,0.00029863,4,"2024-06-11T05:30:59.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081674,1718083859972,-687.23,0.00029863,4,"2024-06-11T05:30:59.972",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081675,1718083859981,-500.0,0.00029863,4,"2024-06-11T05:30:59.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081676,1718083859990,-500.0,0.00029863,4,"2024-06-11T05:30:59.990",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081677,1718083859999,-500.0,0.00029863,4,"2024-06-11T05:30:59.999",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081678,1718083860008,-687.23,0.00029863,4,"2024-06-11T05:31:00.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081679,1718083860018,-500.0,0.00029863,4,"2024-06-11T05:31:00.018",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081680,1718083860030,-500.0,0.00029863,4,"2024-06-11T05:31:00.030",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081681,1718083860040,-500.0,0.00029863,4,"2024-06-11T05:31:00.040",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081682,1718083860051,-500.0,0.00029863,4,"2024-06-11T05:31:00.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081683,1718083860062,-500.0,0.00029863,4,"2024-06-11T05:31:00.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081684,1718083860072,-500.0,0.00029863,4,"2024-06-11T05:31:00.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081685,1718083860082,-687.23,0.00029863,4,"2024-06-11T05:31:00.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081686,1718083860092,-500.0,0.00029863,4,"2024-06-11T05:31:00.092",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081687,1718083860102,-500.0,0.00029863,4,"2024-06-11T05:31:00.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081688,1718083860112,-539.15742911,0.00029863,4,"2024-06-11T05:31:00.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081689,1718083860122,-500.0,0.00029863,4,"2024-06-11T05:31:00.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081690,1718083860131,-246.07027113,0.00029863,4,"2024-06-11T05:31:00.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081691,1718083860142,-500.0,0.00029863,4,"2024-06-11T05:31:00.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081692,1718083860152,-181.97157954,0.00029863,4,"2024-06-11T05:31:00.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081693,1718083860162,-500.0,0.00029863,4,"2024-06-11T05:31:00.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081694,1718083860172,-687.23,0.00029863,4,"2024-06-11T05:31:00.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081695,1718083860182,-500.0,0.00029863,4,"2024-06-11T05:31:00.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081696,1718083860192,-500.0,0.00029863,4,"2024-06-11T05:31:00.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081697,1718083860202,-687.23,0.00029863,4,"2024-06-11T05:31:00.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081698,1718083860211,-500.0,0.00029863,4,"2024-06-11T05:31:00.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081699,1718083860222,-500.0,0.00029863,4,"2024-06-11T05:31:00.222",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081700,1718083860233,-500.0,0.00029863,4,"2024-06-11T05:31:00.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081701,1718083860244,-500.0,0.00029863,4,"2024-06-11T05:31:00.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081702,1718083860254,-687.23,0.00029863,4,"2024-06-11T05:31:00.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081703,1718083860264,-500.0,0.00029863,4,"2024-06-11T05:31:00.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081704,1718083860274,-687.23,0.00029863,4,"2024-06-11T05:31:00.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081705,1718083860284,-500.0,0.00029863,4,"2024-06-11T05:31:00.284",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081706,1718083860295,-500.0,0.00029863,4,"2024-06-11T05:31:00.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081707,1718083860311,-404.43100491,0.00029863,4,"2024-06-11T05:31:00.311",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081708,1718083860321,-500.0,0.00029863,4,"2024-06-11T05:31:00.321",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081709,1718083860331,-687.23,0.00029863,4,"2024-06-11T05:31:00.331",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081710,1718083860340,-500.0,0.00029863,4,"2024-06-11T05:31:00.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081711,1718083860350,-500.0,0.00029863,4,"2024-06-11T05:31:00.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081712,1718083860360,-500.0,0.00029863,4,"2024-06-11T05:31:00.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081713,1718083860371,-500.0,0.00029863,4,"2024-06-11T05:31:00.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081714,1718083860382,-500.0,0.00029863,4,"2024-06-11T05:31:00.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081715,1718083860395,-555.94749528,0.00029863,4,"2024-06-11T05:31:00.395",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081716,1718083860411,-687.23,0.00029863,4,"2024-06-11T05:31:00.411",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081717,1718083860422,-500.0,0.00029863,4,"2024-06-11T05:31:00.422",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081718,1718083860434,-551.17087301,0.00029863,4,"2024-06-11T05:31:00.434",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081719,1718083860443,-500.0,0.00029863,4,"2024-06-11T05:31:00.443",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081720,1718083860455,-500.0,0.00029863,4,"2024-06-11T05:31:00.455",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081721,1718083860465,-687.23,0.00029863,4,"2024-06-11T05:31:00.465",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081722,1718083860477,-500.0,0.00029863,4,"2024-06-11T05:31:00.477",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081723,1718083860488,-496.91044681,0.00029863,4,"2024-06-11T05:31:00.488",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081724,1718083860498,-500.0,0.00029863,4,"2024-06-11T05:31:00.498",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081725,1718083860508,-500.0,0.00029863,4,"2024-06-11T05:31:00.508",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081726,1718083860520,-2313.044764,0.00029863,7,"2024-06-11T05:31:00.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081727,1718083860531,-687.23,0.00029863,4,"2024-06-11T05:31:00.531",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081728,1718083860542,-687.23,0.00029863,4,"2024-06-11T05:31:00.542",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081729,1718083860554,-500.0,0.00029863,4,"2024-06-11T05:31:00.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081730,1718083860565,-500.0,0.00029863,4,"2024-06-11T05:31:00.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081731,1718083860575,-500.0,0.00029863,4,"2024-06-11T05:31:00.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081732,1718083860586,-500.0,0.00029863,4,"2024-06-11T05:31:00.586",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081733,1718083860597,-500.0,0.00029863,4,"2024-06-11T05:31:00.597",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081734,1718083860609,-500.0,0.00029863,4,"2024-06-11T05:31:00.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081735,1718083860623,-500.0,0.00029863,4,"2024-06-11T05:31:00.623",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081736,1718083860647,-500.0,0.00029863,4,"2024-06-11T05:31:00.647",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081737,1718083860659,-229.36,0.00029863,4,"2024-06-11T05:31:00.659",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081738,1718083860671,-687.28156575,0.00029863,4,"2024-06-11T05:31:00.671",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081739,1718083860685,-500.0,0.00029863,4,"2024-06-11T05:31:00.685",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081740,1718083860699,-500.0,0.00029863,4,"2024-06-11T05:31:00.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081741,1718083860712,-500.0,0.00029863,4,"2024-06-11T05:31:00.712",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081742,1718083860728,-500.0,0.00029863,4,"2024-06-11T05:31:00.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081743,1718083860742,-500.0,0.00029863,4,"2024-06-11T05:31:00.742",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081744,1718083860752,-500.0,0.00029863,4,"2024-06-11T05:31:00.752",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081745,1718083860762,-500.0,0.00029863,4,"2024-06-11T05:31:00.762",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081746,1718083860772,-500.0,0.00029863,4,"2024-06-11T05:31:00.772",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081747,1718083860782,-500.0,0.00029863,4,"2024-06-11T05:31:00.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081748,1718083860792,-457.14036496,0.00029863,4,"2024-06-11T05:31:00.792",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081749,1718083860803,-500.0,0.00029863,4,"2024-06-11T05:31:00.803",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081750,1718083860814,-500.0,0.00029863,4,"2024-06-11T05:31:00.814",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081751,1718083860825,-500.0,0.00029863,4,"2024-06-11T05:31:00.825",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081752,1718083860835,-222.50548362,0.00029863,4,"2024-06-11T05:31:00.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081753,1718083860845,-500.0,0.00029863,4,"2024-06-11T05:31:00.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081754,1718083860855,-500.0,0.00029863,4,"2024-06-11T05:31:00.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081755,1718083860866,-500.0,0.00029863,4,"2024-06-11T05:31:00.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081756,1718083860876,-500.0,0.00029863,4,"2024-06-11T05:31:00.876",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081757,1718083860887,-500.0,0.00029863,4,"2024-06-11T05:31:00.887",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081758,1718083860897,-500.0,0.00029863,4,"2024-06-11T05:31:00.897",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081759,1718083860907,-500.0,0.00029863,4,"2024-06-11T05:31:00.907",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081760,1718083860917,-500.0,0.00029863,4,"2024-06-11T05:31:00.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081761,1718083860927,-500.0,0.00029863,4,"2024-06-11T05:31:00.927",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081762,1718083860937,-500.0,0.00029863,4,"2024-06-11T05:31:00.937",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081763,1718083860948,-500.0,0.00029863,4,"2024-06-11T05:31:00.948",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081764,1718083860958,-500.0,0.00029863,4,"2024-06-11T05:31:00.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081765,1718083860968,-500.0,0.00029863,4,"2024-06-11T05:31:00.968",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081766,1718083860978,-500.0,0.00029863,4,"2024-06-11T05:31:00.978",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081767,1718083860988,-500.0,0.00029863,4,"2024-06-11T05:31:00.988",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081768,1718083860998,-500.0,0.00029863,4,"2024-06-11T05:31:00.998",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081769,1718083861008,-500.0,0.00029863,4,"2024-06-11T05:31:01.008",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081770,1718083861019,-500.0,0.00029863,4,"2024-06-11T05:31:01.019",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081771,1718083861029,-500.0,0.00029863,4,"2024-06-11T05:31:01.029",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081772,1718083861044,-500.0,0.00029863,4,"2024-06-11T05:31:01.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081773,1718083861055,-500.0,0.00029863,4,"2024-06-11T05:31:01.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081774,1718083861067,-500.0,0.00029863,4,"2024-06-11T05:31:01.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081775,1718083861077,-500.0,0.00029863,4,"2024-06-11T05:31:01.077",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081776,1718083861088,-500.0,0.00029863,4,"2024-06-11T05:31:01.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081777,1718083861099,-560.02413847,0.00029863,4,"2024-06-11T05:31:01.099",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081778,1718083861109,-500.0,0.00029863,4,"2024-06-11T05:31:01.109",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081779,1718083861119,-500.0,0.00029863,4,"2024-06-11T05:31:01.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081780,1718083861132,-500.0,0.00029863,4,"2024-06-11T05:31:01.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081781,1718083861144,-500.0,0.00029863,4,"2024-06-11T05:31:01.144",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081782,1718083861156,-516.36885432,0.00029863,4,"2024-06-11T05:31:01.156",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081783,1718083861166,-500.0,0.00029863,4,"2024-06-11T05:31:01.166",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081784,1718083861176,-181.86858244,0.00029863,4,"2024-06-11T05:31:01.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081785,1718083861187,-500.0,0.00029863,4,"2024-06-11T05:31:01.187",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081786,1718083861197,-500.0,0.00029863,4,"2024-06-11T05:31:01.197",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081787,1718083861208,-500.0,0.00029863,4,"2024-06-11T05:31:01.208",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081788,1718083861218,-530.75078788,0.00029863,4,"2024-06-11T05:31:01.218",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081789,1718083861229,-500.0,0.00029863,4,"2024-06-11T05:31:01.229",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081790,1718083861240,-500.0,0.00029863,4,"2024-06-11T05:31:01.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081791,1718083861250,-458.94220131,0.00029863,4,"2024-06-11T05:31:01.250",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081792,1718083861260,-500.0,0.00029863,4,"2024-06-11T05:31:01.260",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081793,1718083861270,-500.0,0.00029863,4,"2024-06-11T05:31:01.270",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081794,1718083861280,-521.73,0.00029863,4,"2024-06-11T05:31:01.280",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081795,1718083861291,-500.0,0.00029863,4,"2024-06-11T05:31:01.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081796,1718083861302,-500.0,0.00029863,4,"2024-06-11T05:31:01.302",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081797,1718083861312,-500.0,0.00029863,4,"2024-06-11T05:31:01.312",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081798,1718083861323,-500.0,0.00029863,4,"2024-06-11T05:31:01.323",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081799,1718083861333,-500.0,0.00029863,4,"2024-06-11T05:31:01.333",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081800,1718083861343,-500.0,0.00029863,4,"2024-06-11T05:31:01.343",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081801,1718083861354,-500.0,0.00029863,4,"2024-06-11T05:31:01.354",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081802,1718083861364,-500.0,0.00029863,4,"2024-06-11T05:31:01.364",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081803,1718083861375,-704.0,0.00029863,4,"2024-06-11T05:31:01.375",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081804,1718083861385,-500.0,0.00029863,4,"2024-06-11T05:31:01.385",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081805,1718083861400,-500.0,0.00029863,4,"2024-06-11T05:31:01.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081806,1718083861414,-704.0,0.00029863,4,"2024-06-11T05:31:01.414",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081807,1718083861426,-500.0,0.00029863,4,"2024-06-11T05:31:01.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081808,1718083861438,-500.0,0.00029863,4,"2024-06-11T05:31:01.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081809,1718083861448,-500.0,0.00029863,4,"2024-06-11T05:31:01.448",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081810,1718083861458,-500.0,0.00029863,4,"2024-06-11T05:31:01.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081811,1718083861470,-500.0,0.00029863,4,"2024-06-11T05:31:01.470",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081812,1718083861481,-521.73,0.00029863,4,"2024-06-11T05:31:01.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081813,1718083861491,-704.0,0.00029863,4,"2024-06-11T05:31:01.491",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081814,1718083861501,-500.0,0.00029863,4,"2024-06-11T05:31:01.501",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081815,1718083861512,-500.0,0.00029863,4,"2024-06-11T05:31:01.512",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081816,1718083861522,-500.0,0.00029863,4,"2024-06-11T05:31:01.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081817,1718083861533,-704.0,0.00029863,4,"2024-06-11T05:31:01.533",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081818,1718083861543,-500.0,0.00029863,4,"2024-06-11T05:31:01.543",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081819,1718083861554,-500.0,0.00029863,4,"2024-06-11T05:31:01.554",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081820,1718083861565,-500.0,0.00029863,4,"2024-06-11T05:31:01.565",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081821,1718083861574,-500.0,0.00029863,4,"2024-06-11T05:31:01.574",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081822,1718083861585,-521.73,0.00029863,4,"2024-06-11T05:31:01.585",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081823,1718083861596,-704.0,0.00029863,4,"2024-06-11T05:31:01.596",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081824,1718083861605,-500.0,0.00029863,4,"2024-06-11T05:31:01.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081825,1718083861616,-500.0,0.00029863,4,"2024-06-11T05:31:01.616",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081826,1718083861626,-500.0,0.00029863,4,"2024-06-11T05:31:01.626",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081827,1718083861638,-500.0,0.00029863,4,"2024-06-11T05:31:01.638",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081828,1718083861648,-521.73,0.00029863,4,"2024-06-11T05:31:01.648",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081829,1718083861658,-298.38360181,0.00029863,4,"2024-06-11T05:31:01.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081830,1718083861668,-704.0,0.00029863,4,"2024-06-11T05:31:01.668",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081831,1718083861678,-500.0,0.00029863,4,"2024-06-11T05:31:01.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081832,1718083861688,-500.0,0.00029863,4,"2024-06-11T05:31:01.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081833,1718083861698,-500.0,0.00029863,4,"2024-06-11T05:31:01.698",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081834,1718083861708,-704.0,0.00029863,4,"2024-06-11T05:31:01.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081835,1718083861719,-500.0,0.00029863,4,"2024-06-11T05:31:01.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081836,1718083861730,-500.0,0.00029863,4,"2024-06-11T05:31:01.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081837,1718083861741,-704.0,0.00029863,4,"2024-06-11T05:31:01.741",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081838,1718083861751,-500.0,0.00029863,4,"2024-06-11T05:31:01.751",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081839,1718083861763,-500.0,0.00029863,4,"2024-06-11T05:31:01.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081840,1718083861775,-516.87314509,0.00029863,4,"2024-06-11T05:31:01.775",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081841,1718083861787,-704.0,0.00029863,4,"2024-06-11T05:31:01.787",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081842,1718083861804,-504.9468951,0.00029863,4,"2024-06-11T05:31:01.804",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081843,1718083861817,-500.0,0.00029863,4,"2024-06-11T05:31:01.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081844,1718083861831,-704.0,0.00029863,4,"2024-06-11T05:31:01.831",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081845,1718083861843,-513.44139218,0.00029863,4,"2024-06-11T05:31:01.843",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081846,1718083861855,-500.0,0.00029863,4,"2024-06-11T05:31:01.855",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081847,1718083861866,-500.0,0.00029863,4,"2024-06-11T05:31:01.866",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081848,1718083861877,-704.0,0.00029863,4,"2024-06-11T05:31:01.877",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081849,1718083861888,-500.0,0.00029863,4,"2024-06-11T05:31:01.888",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081850,1718083861899,-500.0,0.00029863,4,"2024-06-11T05:31:01.899",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081851,1718083861910,-500.0,0.00029863,4,"2024-06-11T05:31:01.910",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081852,1718083861923,-704.0,0.00029863,4,"2024-06-11T05:31:01.923",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081853,1718083861935,-500.0,0.00029863,4,"2024-06-11T05:31:01.935",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081854,1718083861946,-500.0,0.00029863,4,"2024-06-11T05:31:01.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081855,1718083861957,-704.0,0.00029863,4,"2024-06-11T05:31:01.957",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081856,1718083861970,-500.0,0.00029863,4,"2024-06-11T05:31:01.970",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081857,1718083861980,-500.0,0.00029863,4,"2024-06-11T05:31:01.980",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081858,1718083861991,-500.0,0.00029863,4,"2024-06-11T05:31:01.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081859,1718083862003,-500.0,0.00029863,4,"2024-06-11T05:31:02.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081860,1718083862013,-704.0,0.00029863,4,"2024-06-11T05:31:02.013",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081861,1718083862024,-500.0,0.00029863,4,"2024-06-11T05:31:02.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081862,1718083862035,-500.0,0.00029863,4,"2024-06-11T05:31:02.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081863,1718083862049,-500.0,0.00029863,4,"2024-06-11T05:31:02.049",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081864,1718083862065,-500.0,0.00029863,4,"2024-06-11T05:31:02.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081865,1718083862075,-500.0,0.00029863,4,"2024-06-11T05:31:02.075",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081866,1718083862085,-704.0,0.00029863,4,"2024-06-11T05:31:02.085",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081867,1718083862096,-500.0,0.00029863,4,"2024-06-11T05:31:02.096",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081868,1718083862106,-500.0,0.00029863,4,"2024-06-11T05:31:02.106",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081869,1718083862117,-500.0,0.00029863,4,"2024-06-11T05:31:02.117",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081870,1718083862127,-500.0,0.00029863,4,"2024-06-11T05:31:02.127",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081871,1718083862138,-500.0,0.00029863,4,"2024-06-11T05:31:02.138",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081872,1718083862149,-704.0,0.00029863,4,"2024-06-11T05:31:02.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081873,1718083862159,-500.0,0.00029863,4,"2024-06-11T05:31:02.159",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081874,1718083862170,-500.0,0.00029863,4,"2024-06-11T05:31:02.170",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081875,1718083862180,-500.0,0.00029863,4,"2024-06-11T05:31:02.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081876,1718083862191,-500.0,0.00029863,4,"2024-06-11T05:31:02.191",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081877,1718083862201,-203.53939546,0.00029863,4,"2024-06-11T05:31:02.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081878,1718083863645,-500.46060454,0.00029863,4,"2024-06-11T05:31:03.645",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081879,1718083863655,-470.54222763,0.00029863,4,"2024-06-11T05:31:03.655",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081880,1718083863666,-500.0,0.00029863,4,"2024-06-11T05:31:03.666",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081881,1718083863676,-500.0,0.00029863,4,"2024-06-11T05:31:03.676",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081882,1718083863687,-500.0,0.00029863,4,"2024-06-11T05:31:03.687",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081883,1718083863697,-500.0,0.00029863,4,"2024-06-11T05:31:03.697",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081884,1718083863708,-704.0,0.00029863,4,"2024-06-11T05:31:03.708",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081885,1718083863719,-534.59800556,0.00029863,4,"2024-06-11T05:31:03.719",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081886,1718083863730,-468.32814197,0.00029863,4,"2024-06-11T05:31:03.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081887,1718083863749,-31.67185803,0.00029863,4,"2024-06-11T05:31:03.749",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081888,1718083863759,-704.0,0.00029863,4,"2024-06-11T05:31:03.759",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081889,1718083863771,-500.0,0.00029863,4,"2024-06-11T05:31:03.771",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081890,1718083863782,-500.0,0.00029863,4,"2024-06-11T05:31:03.782",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081891,1718083863793,-500.0,0.00029863,4,"2024-06-11T05:31:03.793",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081892,1718083863806,-500.0,0.00029863,4,"2024-06-11T05:31:03.806",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081893,1718083863817,-704.0,0.00029863,4,"2024-06-11T05:31:03.817",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081894,1718083863827,-500.0,0.00029863,4,"2024-06-11T05:31:03.827",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081895,1718083863839,-500.0,0.00029863,4,"2024-06-11T05:31:03.839",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081896,1718083863850,-500.0,0.00029863,4,"2024-06-11T05:31:03.850",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081897,1718083863861,-704.0,0.00029863,4,"2024-06-11T05:31:03.861",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081898,1718083863872,-500.0,0.00029863,4,"2024-06-11T05:31:03.872",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081899,1718083863883,-500.0,0.00029863,4,"2024-06-11T05:31:03.883",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081900,1718083863894,-500.0,0.00029863,4,"2024-06-11T05:31:03.894",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081901,1718083863905,-500.0,0.00029863,4,"2024-06-11T05:31:03.905",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081902,1718083863917,-704.0,0.00029863,4,"2024-06-11T05:31:03.917",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081903,1718083863928,-500.0,0.00029863,4,"2024-06-11T05:31:03.928",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081904,1718083863939,-380.68902269,0.00029863,4,"2024-06-11T05:31:03.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081905,1718083863949,-500.0,0.00029863,4,"2024-06-11T05:31:03.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081906,1718083863960,-500.0,0.00029863,4,"2024-06-11T05:31:03.960",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081907,1718083863971,-500.0,0.00029863,4,"2024-06-11T05:31:03.971",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081908,1718083863982,-500.0,0.00029863,4,"2024-06-11T05:31:03.982",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081909,1718083863993,-500.0,0.00029863,4,"2024-06-11T05:31:03.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081910,1718083864004,-500.0,0.00029863,4,"2024-06-11T05:31:04.004",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081911,1718083864014,-704.0,0.00029863,4,"2024-06-11T05:31:04.014",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081912,1718083864024,-500.0,0.00029863,4,"2024-06-11T05:31:04.024",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081913,1718083864035,-438.76538864,0.00029863,4,"2024-06-11T05:31:04.035",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081914,1718083864046,-117.48336553,0.00029863,4,"2024-06-11T05:31:04.046",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081915,1718083864658,-586.74814486,0.00029863,4,"2024-06-11T05:31:04.658",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081916,1718083864668,-105.06877966,0.00029863,4,"2024-06-11T05:31:04.668",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081917,1718083864681,-355.88,0.00029863,4,"2024-06-11T05:31:04.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081918,1718083865069,-39.05122034,0.00029863,4,"2024-06-11T05:31:05.069",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081919,1718083865079,-500.0,0.00029863,4,"2024-06-11T05:31:05.079",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081920,1718083865089,-500.0,0.00029863,4,"2024-06-11T05:31:05.089",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081921,1718083865100,-500.0,0.00029863,4,"2024-06-11T05:31:05.100",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081922,1718083865110,-500.0,0.00029863,4,"2024-06-11T05:31:05.110",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081923,1718083865121,-500.0,0.00029863,4,"2024-06-11T05:31:05.121",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081924,1718083865131,-500.0,0.00029863,4,"2024-06-11T05:31:05.131",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081925,1718083865141,-500.0,0.00029863,4,"2024-06-11T05:31:05.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081926,1718083865152,-500.0,0.00029863,4,"2024-06-11T05:31:05.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081927,1718083865162,-500.0,0.00029863,4,"2024-06-11T05:31:05.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081928,1718083865173,-500.0,0.00029863,4,"2024-06-11T05:31:05.173",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081929,1718083865182,-500.0,0.00029863,4,"2024-06-11T05:31:05.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081930,1718083865193,-580.60242684,0.00029863,4,"2024-06-11T05:31:05.193",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081931,1718083865203,-500.0,0.00029863,4,"2024-06-11T05:31:05.203",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081932,1718083865213,-500.0,0.00029863,4,"2024-06-11T05:31:05.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081933,1718083865224,-500.0,0.00029863,4,"2024-06-11T05:31:05.224",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081934,1718083865234,-500.0,0.00029863,4,"2024-06-11T05:31:05.234",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081935,1718083865244,-500.0,0.00029863,4,"2024-06-11T05:31:05.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081936,1718083865255,-500.0,0.00029863,4,"2024-06-11T05:31:05.255",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081937,1718083865265,-500.0,0.00029863,4,"2024-06-11T05:31:05.265",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081938,1718083865275,-500.0,0.00029863,4,"2024-06-11T05:31:05.275",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081939,1718083865285,-500.0,0.00029863,4,"2024-06-11T05:31:05.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081940,1718083865295,-500.0,0.00029863,4,"2024-06-11T05:31:05.295",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081941,1718083865306,-500.0,0.00029863,4,"2024-06-11T05:31:05.306",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081942,1718083865317,-500.0,0.00029863,4,"2024-06-11T05:31:05.317",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081943,1718083865328,-633.51236321,0.00029863,4,"2024-06-11T05:31:05.328",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081944,1718083865339,-500.0,0.00029863,4,"2024-06-11T05:31:05.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081945,1718083865350,-500.0,0.00029863,4,"2024-06-11T05:31:05.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081946,1718083865360,-521.79701421,0.00029863,4,"2024-06-11T05:31:05.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081947,1718083865371,-500.0,0.00029863,4,"2024-06-11T05:31:05.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081948,1718083865382,-500.0,0.00029863,4,"2024-06-11T05:31:05.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081949,1718083865400,-500.0,0.00029863,4,"2024-06-11T05:31:05.400",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081950,1718083865415,-500.0,0.00029863,4,"2024-06-11T05:31:05.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081951,1718083865426,-523.86226275,0.00029863,4,"2024-06-11T05:31:05.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081952,1718083865439,-500.0,0.00029863,4,"2024-06-11T05:31:05.439",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081953,1718083865450,-500.0,0.00029863,4,"2024-06-11T05:31:05.450",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081954,1718083865460,-500.0,0.00029863,4,"2024-06-11T05:31:05.460",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081955,1718083865471,-500.0,0.00029863,4,"2024-06-11T05:31:05.471",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081956,1718083865482,-500.0,0.00029863,4,"2024-06-11T05:31:05.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081957,1718083865493,-500.0,0.00029863,4,"2024-06-11T05:31:05.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081958,1718083865504,-500.0,0.00029863,4,"2024-06-11T05:31:05.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081959,1718083865515,-500.0,0.00029863,4,"2024-06-11T05:31:05.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081960,1718083865526,-500.0,0.00029863,4,"2024-06-11T05:31:05.526",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081961,1718083865536,-500.0,0.00029863,4,"2024-06-11T05:31:05.536",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081962,1718083865546,-500.0,0.00029863,4,"2024-06-11T05:31:05.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081963,1718083865557,-500.0,0.00029863,4,"2024-06-11T05:31:05.557",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081964,1718083865568,-500.0,0.00029863,4,"2024-06-11T05:31:05.568",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081965,1718083865578,-500.0,0.00029863,4,"2024-06-11T05:31:05.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081966,1718083865588,-521.30897343,0.00029863,4,"2024-06-11T05:31:05.588",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081967,1718083865598,-500.0,0.00029863,4,"2024-06-11T05:31:05.598",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081968,1718083865609,-219.7,0.00029863,4,"2024-06-11T05:31:05.609",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081969,1718083865619,-500.0,0.00029863,4,"2024-06-11T05:31:05.619",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081970,1718083865629,-500.0,0.00029863,4,"2024-06-11T05:31:05.629",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081971,1718083865639,-500.0,0.00029863,4,"2024-06-11T05:31:05.639",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081972,1718083865649,-500.0,0.00029863,4,"2024-06-11T05:31:05.649",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081973,1718083865660,-500.0,0.00029863,4,"2024-06-11T05:31:05.660",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081974,1718083865670,-500.0,0.00029863,4,"2024-06-11T05:31:05.670",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081975,1718083865680,-500.0,0.00029863,4,"2024-06-11T05:31:05.680",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081976,1718083865690,-500.0,0.00029863,4,"2024-06-11T05:31:05.690",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081977,1718083865700,-500.0,0.00029863,4,"2024-06-11T05:31:05.700",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081978,1718083865710,-500.0,0.00029863,4,"2024-06-11T05:31:05.710",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081979,1718083865721,-500.0,0.00029863,4,"2024-06-11T05:31:05.721",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081980,1718083865730,-500.0,0.00029863,4,"2024-06-11T05:31:05.730",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081981,1718083865740,-435.71834809,0.00029863,4,"2024-06-11T05:31:05.740",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081982,1718083866041,-1.3266454,0.00029863,4,"2024-06-11T05:31:06.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081983,1718083866056,-62.95500651,0.00029863,4,"2024-06-11T05:31:06.056",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081984,1718083866065,-232.54864561,0.00029863,4,"2024-06-11T05:31:06.065",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081985,1718083866113,-229.45849984,0.00029853,2,"2024-06-11T05:31:06.113",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081986,1718083866123,-267.45135439,0.00029863,4,"2024-06-11T05:31:06.123",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081987,1718083866132,-500.0,0.00029863,4,"2024-06-11T05:31:06.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081988,1718083866142,-500.0,0.00029863,4,"2024-06-11T05:31:06.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081989,1718083866151,-500.0,0.00029863,4,"2024-06-11T05:31:06.151",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081990,1718083866161,-500.0,0.00029863,4,"2024-06-11T05:31:06.161",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081991,1718083866171,-500.0,0.00029863,4,"2024-06-11T05:31:06.171",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081992,1718083866180,-500.0,0.00029863,4,"2024-06-11T05:31:06.180",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081993,1718083866190,-500.0,0.00029863,4,"2024-06-11T05:31:06.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081994,1718083866199,-527.6630742,0.00029863,4,"2024-06-11T05:31:06.199",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081995,1718083866209,-500.0,0.00029863,4,"2024-06-11T05:31:06.209",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081996,1718083866219,-500.0,0.00029863,4,"2024-06-11T05:31:06.219",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081997,1718083866228,-500.0,0.00029863,4,"2024-06-11T05:31:06.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081998,1718083866238,-500.0,0.00029863,4,"2024-06-11T05:31:06.238",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329081999,1718083866249,-500.0,0.00029863,4,"2024-06-11T05:31:06.249",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082000,1718083866259,-500.0,0.00029863,4,"2024-06-11T05:31:06.259",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082001,1718083866269,-500.0,0.00029863,4,"2024-06-11T05:31:06.269",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082002,1718083866279,-500.0,0.00029863,4,"2024-06-11T05:31:06.279",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082003,1718083866288,-500.0,0.00029863,4,"2024-06-11T05:31:06.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082004,1718083866298,-500.0,0.00029863,4,"2024-06-11T05:31:06.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082005,1718083866307,-475.42707157,0.00029863,4,"2024-06-11T05:31:06.307",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082006,1718083866329,-24.57292843,0.00029863,4,"2024-06-11T05:31:06.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082007,1718083866338,-500.0,0.00029863,4,"2024-06-11T05:31:06.338",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082008,1718083866348,-500.0,0.00029863,4,"2024-06-11T05:31:06.348",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082009,1718083866358,-500.0,0.00029863,4,"2024-06-11T05:31:06.358",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082010,1718083866368,-500.0,0.00029863,4,"2024-06-11T05:31:06.368",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082011,1718083866377,-500.0,0.00029863,4,"2024-06-11T05:31:06.377",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082012,1718083866387,-500.0,0.00029863,4,"2024-06-11T05:31:06.387",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082013,1718083866407,-500.0,0.00029863,4,"2024-06-11T05:31:06.407",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082014,1718083866418,-339.38646054,0.00029863,4,"2024-06-11T05:31:06.418",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082015,1718083866437,-160.61353946,0.00029863,4,"2024-06-11T05:31:06.437",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082016,1718083866447,-182.82295013,0.00029863,4,"2024-06-11T05:31:06.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082017,1718083866457,-500.0,0.00029863,4,"2024-06-11T05:31:06.457",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082018,1718083866469,-500.0,0.00029863,4,"2024-06-11T05:31:06.469",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082019,1718083866481,-500.0,0.00029863,4,"2024-06-11T05:31:06.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082020,1718083866491,-500.0,0.00029863,4,"2024-06-11T05:31:06.491",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082021,1718083866501,-500.0,0.00029863,4,"2024-06-11T05:31:06.501",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082022,1718083866510,-500.0,0.00029863,4,"2024-06-11T05:31:06.510",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082023,1718083866520,-500.0,0.00029863,4,"2024-06-11T05:31:06.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082024,1718083866529,-500.0,0.00029863,4,"2024-06-11T05:31:06.529",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082025,1718083866539,-500.0,0.00029863,4,"2024-06-11T05:31:06.539",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082026,1718083866548,-500.0,0.00029863,4,"2024-06-11T05:31:06.548",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082027,1718083866558,-500.0,0.00029863,4,"2024-06-11T05:31:06.558",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082028,1718083866569,-613.36,0.00029863,4,"2024-06-11T05:31:06.569",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082029,1718083866579,-500.0,0.00029863,4,"2024-06-11T05:31:06.579",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082030,1718083866590,-500.0,0.00029863,4,"2024-06-11T05:31:06.590",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082031,1718083866600,-148.70986662,0.00029863,4,"2024-06-11T05:31:06.600",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082032,1718083866667,-159.47366242,0.00024799,2,"2024-06-11T05:31:06.667",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082033,1718083866678,-69.36758282,0.00029863,4,"2024-06-11T05:31:06.678",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082034,1718083866689,-500.0,0.00029863,4,"2024-06-11T05:31:06.689",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082035,1718083866699,-96.67415796,0.00029863,4,"2024-06-11T05:31:06.699",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082036,1718083866763,-403.32584204,0.00029863,4,"2024-06-11T05:31:06.763",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082037,1718083866774,-500.0,0.00029863,4,"2024-06-11T05:31:06.774",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082038,1718083866785,-500.0,0.00029863,4,"2024-06-11T05:31:06.785",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082039,1718083866797,-406.36680365,0.00029863,4,"2024-06-11T05:31:06.797",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082040,1718083866807,-500.0,0.00029863,4,"2024-06-11T05:31:06.807",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082041,1718083866818,-500.0,0.00029863,4,"2024-06-11T05:31:06.818",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082042,1718083866829,-500.0,0.00029863,4,"2024-06-11T05:31:06.829",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082043,1718083866841,-500.53,0.00029863,4,"2024-06-11T05:31:06.841",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082044,1718083866852,-500.0,0.00029863,4,"2024-06-11T05:31:06.852",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082045,1718083866863,-500.0,0.00029863,4,"2024-06-11T05:31:06.863",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082046,1718083866874,-500.53,0.00029863,4,"2024-06-11T05:31:06.874",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082047,1718083866885,-500.53,0.00029863,4,"2024-06-11T05:31:06.885",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082048,1718083866898,-500.0,0.00029863,4,"2024-06-11T05:31:06.898",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082049,1718083866908,-500.0,0.00029863,4,"2024-06-11T05:31:06.908",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082050,1718083866919,-500.53,0.00029863,4,"2024-06-11T05:31:06.919",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082051,1718083866929,-500.0,0.00029863,4,"2024-06-11T05:31:06.929",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082052,1718083866939,-500.0,0.00029863,4,"2024-06-11T05:31:06.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082053,1718083866949,-500.53,0.00029863,4,"2024-06-11T05:31:06.949",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082054,1718083866962,-500.0,0.00029863,4,"2024-06-11T05:31:06.962",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082055,1718083866973,-500.0,0.00029863,4,"2024-06-11T05:31:06.973",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082056,1718083866983,-500.0,0.00029863,4,"2024-06-11T05:31:06.983",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082057,1718083866993,-500.0,0.00029863,4,"2024-06-11T05:31:06.993",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082058,1718083867003,-500.53,0.00029863,4,"2024-06-11T05:31:07.003",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082059,1718083867013,-500.0,0.00029863,4,"2024-06-11T05:31:07.013",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082060,1718083867023,-500.0,0.00029863,4,"2024-06-11T05:31:07.023",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082061,1718083867032,-500.0,0.00029863,4,"2024-06-11T05:31:07.032",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082062,1718083867041,-500.0,0.00029863,4,"2024-06-11T05:31:07.041",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082063,1718083867051,-500.53,0.00029863,4,"2024-06-11T05:31:07.051",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082064,1718083867061,-500.0,0.00029863,4,"2024-06-11T05:31:07.061",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082065,1718083867072,-598.16784971,0.00029863,4,"2024-06-11T05:31:07.072",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082066,1718083867082,-509.50764527,0.00029863,4,"2024-06-11T05:31:07.082",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082067,1718083867091,-500.0,0.00029863,4,"2024-06-11T05:31:07.091",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082068,1718083867101,-500.53,0.00029863,4,"2024-06-11T05:31:07.101",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082069,1718083867112,-303.38,0.00029863,4,"2024-06-11T05:31:07.112",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082070,1718083867122,-500.0,0.00029863,4,"2024-06-11T05:31:07.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082071,1718083867132,-500.0,0.00029863,4,"2024-06-11T05:31:07.132",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082072,1718083867142,-515.44417793,0.00029863,4,"2024-06-11T05:31:07.142",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082073,1718083867152,-500.53,0.00029863,4,"2024-06-11T05:31:07.152",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082074,1718083867162,-500.53,0.00029863,4,"2024-06-11T05:31:07.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082075,1718083867172,-500.0,0.00029863,4,"2024-06-11T05:31:07.172",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082076,1718083867182,-500.53,0.00029863,4,"2024-06-11T05:31:07.182",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082077,1718083867192,-500.0,0.00029863,4,"2024-06-11T05:31:07.192",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082078,1718083867202,-500.53,0.00029863,4,"2024-06-11T05:31:07.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082079,1718083867213,-500.0,0.00029863,4,"2024-06-11T05:31:07.213",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082080,1718083867223,-500.53,0.00029863,4,"2024-06-11T05:31:07.223",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082081,1718083867233,-500.0,0.00029863,4,"2024-06-11T05:31:07.233",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082082,1718083867244,-500.0,0.00029863,4,"2024-06-11T05:31:07.244",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082083,1718083867254,-500.53,0.00029863,4,"2024-06-11T05:31:07.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082084,1718083867264,-536.60435199,0.00029863,4,"2024-06-11T05:31:07.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082085,1718083867274,-666.15,0.00029863,4,"2024-06-11T05:31:07.274",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082086,1718083867285,-500.0,0.00029863,4,"2024-06-11T05:31:07.285",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082087,1718083867297,-500.53,0.00029863,4,"2024-06-11T05:31:07.297",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082088,1718083867308,-500.0,0.00029863,4,"2024-06-11T05:31:07.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082089,1718083867319,-666.15,0.00029863,4,"2024-06-11T05:31:07.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082090,1718083867329,-500.0,0.00029863,4,"2024-06-11T05:31:07.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082091,1718083867339,-500.0,0.00029863,4,"2024-06-11T05:31:07.339",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082092,1718083867350,-500.0,0.00029863,4,"2024-06-11T05:31:07.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082093,1718083867360,-500.53,0.00029863,4,"2024-06-11T05:31:07.360",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082094,1718083867370,-666.15,0.00029863,4,"2024-06-11T05:31:07.370",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082095,1718083867381,-500.0,0.00029863,4,"2024-06-11T05:31:07.381",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082096,1718083867392,-500.53,0.00029863,4,"2024-06-11T05:31:07.392",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082097,1718083867410,-500.0,0.00029863,4,"2024-06-11T05:31:07.410",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082098,1718083867420,-500.0,0.00029863,4,"2024-06-11T05:31:07.420",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082099,1718083867431,-666.15,0.00029863,4,"2024-06-11T05:31:07.431",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082100,1718083867442,-500.0,0.00029863,4,"2024-06-11T05:31:07.442",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082101,1718083867452,-500.53,0.00029863,4,"2024-06-11T05:31:07.452",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082102,1718083867463,-234.03759695,0.00029863,4,"2024-06-11T05:31:07.463",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082103,1718083867790,-265.96240305,0.00029863,4,"2024-06-11T05:31:07.790",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082104,1718083867800,-500.0,0.00029863,4,"2024-06-11T05:31:07.800",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082105,1718083867812,-666.15,0.00029863,4,"2024-06-11T05:31:07.812",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082106,1718083867823,-500.0,0.00029863,4,"2024-06-11T05:31:07.823",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082107,1718083867834,-14.09527415,0.00029863,4,"2024-06-11T05:31:07.834",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082108,1718083867858,-308.25,0.00029863,4,"2024-06-11T05:31:07.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082113,1718084142286,179.59020315,0.00013998,7,"2024-06-11T05:35:42.286",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082114,1718084149495,575.38140871,0.00010489,7,"2024-06-11T05:35:49.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082115,1718084165835,580.10629379,0.00013998,7,"2024-06-11T05:36:05.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082180,1718084815495,-10540.40471413,9.492e-05,2,"2024-06-11T05:46:55.495",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082181,1718084815522,-1625.52061624,9.493e-05,2,"2024-06-11T05:46:55.522",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082182,1718084815555,-7544.96004909,9.493e-05,2,"2024-06-11T05:46:55.555",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082183,1718084815581,-2138.57685314,9.494e-05,2,"2024-06-11T05:46:55.581",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082184,1718084815606,-3122.985941,9.495e-05,2,"2024-06-11T05:46:55.606",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082185,1718084815632,-8422.79981826,9.542e-05,2,"2024-06-11T05:46:55.632",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082186,1718084815657,-1796.28532413,9.542e-05,2,"2024-06-11T05:46:55.657",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082187,1718084815681,-449.01915721,9.542e-05,2,"2024-06-11T05:46:55.681",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082188,1718084815715,-4292.57166119,9.543e-05,2,"2024-06-11T05:46:55.715",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082189,1718084815743,-9222.56534114,9.543e-05,2,"2024-06-11T05:46:55.743",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082190,1718084815770,-1796.28532413,9.544e-05,2,"2024-06-11T05:46:55.770",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082191,1718084815798,-8135.87148376,9.548e-05,2,"2024-06-11T05:46:55.798",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082192,1718084815823,-1078.99851342,9.549e-05,2,"2024-06-11T05:46:55.823",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082193,1718084815851,-150.0,9.589e-05,2,"2024-06-11T05:46:55.851",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082194,1718084815884,-239.44473157,9.983e-05,2,"2024-06-11T05:46:55.884",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082195,1718084815911,-9999.99,9.983e-05,2,"2024-06-11T05:46:55.911",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082196,1718084815939,-528.95,0.00010058,2,"2024-06-11T05:46:55.939",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082197,1718084815963,-10016.62,0.00010488,2,"2024-06-11T05:46:55.963",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082198,1718084815989,-419.27,0.00010488,2,"2024-06-11T05:46:55.989",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082199,1718084816016,-499.99,0.00010488,2,"2024-06-11T05:46:56.016",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082200,1718084816043,-2543.38,0.00010488,2,"2024-06-11T05:46:56.043",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082201,1718084816070,-999.99,0.0001049,2,"2024-06-11T05:46:56.070",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082202,1718084816095,-3867.79,0.0001049,2,"2024-06-11T05:46:56.095",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082203,1718084816122,-150.99,0.0001049,2,"2024-06-11T05:46:56.122",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082204,1718084816147,-499.99,0.0001049,2,"2024-06-11T05:46:56.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082205,1718084816174,-7323.15413047,0.0001049,2,"2024-06-11T05:46:56.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082206,1718084816202,-2553.83967559,0.00010499,2,"2024-06-11T05:46:56.202",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082207,1718084816230,-250.0,0.00010939,2,"2024-06-11T05:46:56.230",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082208,1718084816257,-23900.0,0.00011371,2,"2024-06-11T05:46:56.257",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082209,1718084816283,-208.08,0.00011614,2,"2024-06-11T05:46:56.283",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082210,1718084816316,-500.0,0.00011656,3,"2024-06-11T05:46:56.316",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082211,1718084816345,-1526.98382409,0.00011798,2,"2024-06-11T05:46:56.345",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082212,1718084816373,-101912.69284144,0.00011799,2,"2024-06-11T05:46:56.373",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082215,1718084827174,-1053.27219709,9.492e-05,2,"2024-06-11T05:47:07.174",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082216,1718084827200,-26805.19814895,0.00011799,2,"2024-06-11T05:47:07.200",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082232,1718084958178,-163.27789295,0.00011699,2,"2024-06-11T05:49:18.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082233,1718084958207,-163.27789292,0.00011699,2,"2024-06-11T05:49:18.207",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082234,1718084958236,-163.27789292,0.000117,2,"2024-06-11T05:49:18.236",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082235,1718084958263,-163.27789292,0.000117,2,"2024-06-11T05:49:18.263",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082236,1718084958291,-300.0,0.00011798,2,"2024-06-11T05:49:18.291",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082237,1718084958318,-2923.33342829,0.00011799,2,"2024-06-11T05:49:18.318",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082239,1718084966102,-3026.33323244,0.00011799,2,"2024-06-11T05:49:26.102",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082241,1718084973125,-3892.7838,0.00011799,2,"2024-06-11T05:49:33.125",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082249,1718085031409,-300.0,0.00011798,2,"2024-06-11T05:50:31.409",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082250,1718085031523,-86952.04106154,0.00011799,2,"2024-06-11T05:50:31.523",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082254,1718085033134,-22045.12870756,0.00011799,2,"2024-06-11T05:50:33.134",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082255,1718085033147,-1578.71906845,0.00011799,2,"2024-06-11T05:50:33.147",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082256,1718085033165,-3054.54400321,0.00011799,2,"2024-06-11T05:50:33.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082258,1718085033178,-2260.54550443,0.00011799,2,"2024-06-11T05:50:33.178",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082262,1718085033481,-28493.15928571,0.00011799,2,"2024-06-11T05:50:33.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082263,1718085033492,-37528.9948756,0.00011799,2,"2024-06-11T05:50:33.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082264,1718085033507,-517.9614323,0.00011799,2,"2024-06-11T05:50:33.507",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082265,1718085033520,-803.1102161,0.00011799,2,"2024-06-11T05:50:33.520",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082266,1718085033534,-364.64742595,0.00011799,2,"2024-06-11T05:50:33.534",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082267,1718085033548,-2105.14940055,0.00011799,2,"2024-06-11T05:50:33.548",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082268,1718085033562,-1061.79022726,0.00011799,2,"2024-06-11T05:50:33.562",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082269,1718085033575,-808.14997755,0.00011799,2,"2024-06-11T05:50:33.575",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082270,1718085033589,-3323.76949386,0.00011799,2,"2024-06-11T05:50:33.589",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082271,1718085033602,-4462.52367967,0.00011799,2,"2024-06-11T05:50:33.602",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082272,1718085033809,-150523.2657714,0.00011799,2,"2024-06-11T05:50:33.809",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082273,1718085033822,-279.77825015,0.00011799,2,"2024-06-11T05:50:33.822",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082274,1718085033832,-10142.18907445,0.000118,2,"2024-06-11T05:50:33.832",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082275,1718085033845,-703.83,0.00011976,2,"2024-06-11T05:50:33.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082276,1718085033858,-1625.52061624,0.00012321,2,"2024-06-11T05:50:33.858",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082277,1718085033869,-528.95,0.00012322,2,"2024-06-11T05:50:33.869",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082278,1718085033880,-155.1485282,0.00012598,2,"2024-06-11T05:50:33.880",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082279,1718085033890,-420.0,0.00012954,2,"2024-06-11T05:50:33.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082280,1718085033901,-40639.77324208,0.0001298,2,"2024-06-11T05:50:33.901",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082281,1718085033912,-625.29760276,0.00013438,2,"2024-06-11T05:50:33.912",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082282,1718085033924,-462.51,0.00013438,2,"2024-06-11T05:50:33.924",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082283,1718085033936,-38408.02,0.00013441,2,"2024-06-11T05:50:33.936",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082284,1718085033946,-1661.18,0.00013441,2,"2024-06-11T05:50:33.946",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082285,1718085033958,-250.0,0.00013542,2,"2024-06-11T05:50:33.958",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082286,1718085033969,-327.67985672,0.00013599,2,"2024-06-11T05:50:33.969",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082287,1718085033981,-499.99,0.00013699,2,"2024-06-11T05:50:33.981",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082288,1718085033991,-500.0,0.00013699,2,"2024-06-11T05:50:33.991",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082289,1718085034002,-264.42,0.00013699,2,"2024-06-11T05:50:34.002",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082290,1718085034012,-752.83867739,0.000139,2,"2024-06-11T05:50:34.012",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082291,1718085034022,-2428.55358528,0.00013936,2,"2024-06-11T05:50:34.022",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082292,1718085034033,-206.93421223,0.00013936,2,"2024-06-11T05:50:34.033",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082293,1718085034044,-274.51725021,0.00013936,2,"2024-06-11T05:50:34.044",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082294,1718085034055,-5678.63655622,0.00013936,2,"2024-06-11T05:50:34.055",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082295,1718085034067,-153.63,0.0001399,2,"2024-06-11T05:50:34.067",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082296,1718085034081,-153.63,0.0001399,2,"2024-06-11T05:50:34.081",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082297,1718085034093,-153.63,0.0001399,2,"2024-06-11T05:50:34.093",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082298,1718085034105,-245.79740235,0.0001399,2,"2024-06-11T05:50:34.105",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082299,1718085034116,-799.49995464,0.00013998,2,"2024-06-11T05:50:34.116",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082301,1718085034130,-296.81340302,0.00013998,2,"2024-06-11T05:50:34.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082303,1718085034141,-645.83379313,0.00013998,2,"2024-06-11T05:50:34.141",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082305,1718085034154,-1276.84923352,0.00013998,2,"2024-06-11T05:50:34.154",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082307,1718085034165,-310.91940956,0.00013998,2,"2024-06-11T05:50:34.165",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082309,1718085034177,-155.19159435,0.00013998,2,"2024-06-11T05:50:34.177",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082311,1718085034190,-864.61064937,0.00013998,2,"2024-06-11T05:50:34.190",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082313,1718085034201,-155.15260185,0.00013998,2,"2024-06-11T05:50:34.201",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082315,1718085034212,-466.44818084,0.00013998,2,"2024-06-11T05:50:34.212",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082317,1718085034228,-201.70944499,0.00013998,2,"2024-06-11T05:50:34.228",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082319,1718085034240,-824.91329536,0.00013998,2,"2024-06-11T05:50:34.240",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082321,1718085034254,-537.8115283,0.00013998,2,"2024-06-11T05:50:34.254",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082323,1718085034264,-206.5618553,0.00013998,2,"2024-06-11T05:50:34.264",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082325,1718085034276,-1131.19593616,0.00013998,2,"2024-06-11T05:50:34.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082327,1718085034287,-157.16429918,0.00013998,2,"2024-06-11T05:50:34.287",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082329,1718085034298,-384.88061545,0.00013998,2,"2024-06-11T05:50:34.298",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082331,1718085034308,-7215.84910395,0.00013998,2,"2024-06-11T05:50:34.308",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082333,1718085034319,-235.01777921,0.00013998,2,"2024-06-11T05:50:34.319",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082335,1718085034329,-525.24750184,0.00013998,2,"2024-06-11T05:50:34.329",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082337,1718085034340,-155.32460017,0.00013998,2,"2024-06-11T05:50:34.340",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082339,1718085034350,-156.69620433,0.00013998,2,"2024-06-11T05:50:34.350",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082341,1718085034361,-218.81165887,0.00013998,2,"2024-06-11T05:50:34.361",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082343,1718085034371,-1000.0,0.00013998,2,"2024-06-11T05:50:34.371",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082345,1718085034382,-1252.78326197,0.00013998,2,"2024-06-11T05:50:34.382",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082347,1718085034394,-19162.9563727,0.00013998,2,"2024-06-11T05:50:34.394",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082349,1718085034405,-546.8122269,0.00013998,2,"2024-06-11T05:50:34.405",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082351,1718085034415,-330.71097635,0.00013998,2,"2024-06-11T05:50:34.415",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082353,1718085034426,-2237.76203275,0.00013998,2,"2024-06-11T05:50:34.426",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082354,1718085034436,-155.70224333,0.00013998,2,"2024-06-11T05:50:34.436",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082355,1718085034447,-8019.23926689,0.00013998,2,"2024-06-11T05:50:34.447",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082356,1718085034458,-350.63202928,0.00013998,2,"2024-06-11T05:50:34.458",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082357,1718085034469,-877.81787049,0.00013998,2,"2024-06-11T05:50:34.469",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082358,1718085034482,-868.07952016,0.00013998,2,"2024-06-11T05:50:34.482",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082359,1718085034493,-252.61928818,0.00013998,2,"2024-06-11T05:50:34.493",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082360,1718085034504,-3410.98497255,0.00013998,2,"2024-06-11T05:50:34.504",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082361,1718085034515,-3749.44289962,0.00013998,2,"2024-06-11T05:50:34.515",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082362,1718085034525,-182.56247558,0.00013998,2,"2024-06-11T05:50:34.525",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082363,1718085034536,-467.05178852,0.00013998,2,"2024-06-11T05:50:34.536",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082365,1718085034546,-1052.94609197,0.00013998,2,"2024-06-11T05:50:34.546",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082366,1718085034556,-209.52678916,0.00013998,2,"2024-06-11T05:50:34.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082368,1718085034567,-1067.75598538,0.00013998,2,"2024-06-11T05:50:34.567",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082370,1718085034578,-19542.05736259,0.00013999,2,"2024-06-11T05:50:34.578",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082372,1718085034589,-294972.13216471,0.00014,2,"2024-06-11T05:50:34.589",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082389,1718085035009,-956.33828,0.00014,2,"2024-06-11T05:50:35.009",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082390,1718085035021,-919.32000046,0.00014,2,"2024-06-11T05:50:35.021",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082391,1718085035034,-630.85,0.00014,2,"2024-06-11T05:50:35.034",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082392,1718085035062,-0.14896397,0.00014,2,"2024-06-11T05:50:35.062",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082393,1718085035074,-6114.82505261,0.00014,2,"2024-06-11T05:50:35.074",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082394,1718085035088,-1768.47672408,0.00014,2,"2024-06-11T05:50:35.088",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082395,1718085035111,-935.93930894,0.00014,2,"2024-06-11T05:50:35.111",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082396,1718085035130,-404.0000001,0.00014,2,"2024-06-11T05:50:35.130",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082397,1718085035148,-326.34,0.00014,2,"2024-06-11T05:50:35.148",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082398,1718085035162,-420.0,0.00014,2,"2024-06-11T05:50:35.162",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082399,1718085035211,-9109.98551208,0.00014,2,"2024-06-11T05:50:35.211",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082400,1718085035227,-325.09234905,0.00014,2,"2024-06-11T05:50:35.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082401,1718085035241,-667.60343207,0.00014,2,"2024-06-11T05:50:35.241",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082403,1718085038845,-1499865.0,0.00014,2,"2024-06-11T05:50:38.845",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082404,1718085039276,-5080.1458687,0.00014,2,"2024-06-11T05:50:39.276",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082405,1718085039288,-997.38141989,0.00014,2,"2024-06-11T05:50:39.288",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082406,1718085039301,-1200.27262476,0.00014,2,"2024-06-11T05:50:39.301",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082407,1718085039313,-6037.91160832,0.00014,2,"2024-06-11T05:50:39.313",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082408,1718085039688,-1e-08,0.00014,2,"2024-06-11T05:50:39.688",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082409,1718085039701,-3638.52016364,0.00014,2,"2024-06-11T05:50:39.701",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082410,1718085039714,-33993.63395676,0.00014,2,"2024-06-11T05:50:39.714",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082411,1718085039728,-390.28582482,0.00014,2,"2024-06-11T05:50:39.728",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082412,1718085041605,512.14,8.849e-05,2,"2024-06-11T05:50:41.605",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082413,1718085041634,2041.69967559,8.849e-05,2,"2024-06-11T05:50:41.634",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082424,1718085043492,-1356.0,0.00014,2,"2024-06-11T05:50:43.492",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082427,1718085043890,-1133.69958104,0.00014,2,"2024-06-11T05:50:43.890",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082430,1718085044198,-4750.89883,0.00014,2,"2024-06-11T05:50:44.198",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082432,1718085045466,-1889.08592415,0.00014,2,"2024-06-11T05:50:45.466",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082433,1718085045481,-1704.97924328,0.00014,2,"2024-06-11T05:50:45.481",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082442,1718085046039,-0.32040358,0.00014,2,"2024-06-11T05:50:46.039",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082444,1718085046438,-0.07343969,0.00014,2,"2024-06-11T05:50:46.438",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082449,1718085047835,-10025.63873703,0.00014,2,"2024-06-11T05:50:47.835",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082450,1718085047865,-356.43586957,0.00014,2,"2024-06-11T05:50:47.865",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082451,1718085048176,-679.96472798,0.00014,2,"2024-06-11T05:50:48.176",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082452,1718085048227,-3034.2807672,0.00014,2,"2024-06-11T05:50:48.227",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082455,1718085057556,916.57408266,8.849e-05,2,"2024-06-11T05:50:57.556",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082458,1718085074376,166.63656156,0.00028,90,"2024-06-11T05:51:14.376",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082471,1718085388927,386.175254,0.00013724,2,"2024-06-11T05:56:28.927",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082472,1718085393396,546.32694,0.00013724,2,"2024-06-11T05:56:33.396",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082473,1718085411119,-1000.0,0.00013889,2,"2024-06-11T05:56:51.119",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082474,1718085411149,-184.75301057,0.0001389,2,"2024-06-11T05:56:51.149",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082475,1718085434344,-589.9213,0.000139,2,"2024-06-11T05:57:14.344",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082476,1718085445397,257.9705,0.000139,2,"2024-06-11T05:57:25.397",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082477,1718085482155,126.85299543,0.000139,2,"2024-06-11T05:58:02.155",0.00032485,23.14,0.9865748709616314,1142669373.222819]
[329082479,1718086061708,500.0,0.00028,120,"2024-06-11T06:07:41.708",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082480,1718086097142,-2537.09084144,0.00010425,2,"2024-06-11T06:08:17.142",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082481,1718086097183,-1000.0,0.00013798,2,"2024-06-11T06:08:17.183",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082482,1718086097221,-156.22053057,0.00013799,2,"2024-06-11T06:08:17.221",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082483,1718086097250,-419.23220875,0.00013812,2,"2024-06-11T06:08:17.250",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082484,1718086097291,-150.0,0.00013899,2,"2024-06-11T06:08:17.291",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082485,1718086097320,-300.0,0.00013899,2,"2024-06-11T06:08:17.320",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082486,1718086097369,-270.20570457,0.000139,2,"2024-06-11T06:08:17.369",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082487,1718086097411,-827.25071467,0.000139,2,"2024-06-11T06:08:17.411",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082488,1718086101088,171.21189757,5e-05,2,"2024-06-11T06:08:21.088",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082491,1718086146304,500.0,0.00028,120,"2024-06-11T06:09:06.304",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082492,1718086161257,-455.27245,0.0001386,2,"2024-06-11T06:09:21.257",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082493,1718086161299,-6803.51371401,0.000139,2,"2024-06-11T06:09:21.299",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082494,1718086161345,-18087.61927122,0.000139,2,"2024-06-11T06:09:21.345",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082495,1718086162128,-1469.01366295,0.000139,2,"2024-06-11T06:09:22.128",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082496,1718086167990,-3622.90896583,0.000139,2,"2024-06-11T06:09:27.990",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082497,1718086168012,-1671.64024189,0.000139,2,"2024-06-11T06:09:28.012",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082498,1718086168773,-4847.40221975,0.000139,2,"2024-06-11T06:09:28.773",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082499,1718086168883,-3026.33323244,0.000139,2,"2024-06-11T06:09:28.883",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082500,1718086170114,-6519.45246638,0.000139,2,"2024-06-11T06:09:30.114",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082503,1718086234693,-4849.21969045,0.000139,2,"2024-06-11T06:10:34.693",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082507,1718086234726,-1072.87948852,0.000139,2,"2024-06-11T06:10:34.726",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082510,1718086234741,-9696.37754878,0.000139,2,"2024-06-11T06:10:34.741",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082512,1718086234754,-363.6,0.000139,2,"2024-06-11T06:10:34.754",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082515,1718086234771,-12328.25531229,0.000139,2,"2024-06-11T06:10:34.771",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082517,1718086234786,-250.33780553,0.000139,2,"2024-06-11T06:10:34.786",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082519,1718086234799,-2870.55659397,0.000139,2,"2024-06-11T06:10:34.799",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082521,1718086234812,-2119.082,0.000139,2,"2024-06-11T06:10:34.812",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082523,1718086234835,-22049.3639,0.000139,2,"2024-06-11T06:10:34.835",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082524,1718086234846,-4616.24077475,0.00013989,2,"2024-06-11T06:10:34.846",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082525,1718086234868,-690.48,0.0001399,3,"2024-06-11T06:10:34.868",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082526,1718086234880,-4917.11681804,0.00014,2,"2024-06-11T06:10:34.880",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082527,1718086234893,-341.68853004,0.00014,2,"2024-06-11T06:10:34.893",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082528,1718086234994,-0.91572371,0.00014,2,"2024-06-11T06:10:34.994",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082529,1718086235012,-432.92,0.00014,2,"2024-06-11T06:10:35.012",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082530,1718086235025,-471.81328928,0.00014,2,"2024-06-11T06:10:35.025",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082531,1718086235039,-3971.07024,0.00014,2,"2024-06-11T06:10:35.039",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082532,1718086235053,-4321.14263448,0.00014,2,"2024-06-11T06:10:35.053",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082533,1718086235066,-760.55939495,0.00014,2,"2024-06-11T06:10:35.066",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082534,1718086235078,-570.09,0.00014,2,"2024-06-11T06:10:35.078",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082535,1718086235092,-12838.4993857,0.00014,2,"2024-06-11T06:10:35.092",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082539,1718086243151,-7558.44092623,0.00014,2,"2024-06-11T06:10:43.151",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082542,1718086243165,-870.60999909,0.00014,2,"2024-06-11T06:10:43.165",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082545,1718086243905,-443.43736833,0.00014,2,"2024-06-11T06:10:43.905",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082546,1718086243920,-1074.05886497,0.00014,2,"2024-06-11T06:10:43.920",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082547,1718086243934,-1568.29552831,0.00014,2,"2024-06-11T06:10:43.934",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082548,1718086243948,-989.51161799,0.00014,2,"2024-06-11T06:10:43.948",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082549,1718086245037,-573.2828905,0.00014,2,"2024-06-11T06:10:45.037",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082551,1718086245049,-1040.16476904,0.00014,2,"2024-06-11T06:10:45.049",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082552,1718086245063,-546.23509259,0.00014,2,"2024-06-11T06:10:45.063",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082554,1718086245077,-1767.94298601,0.00014,2,"2024-06-11T06:10:45.077",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082555,1718086245092,-3049.11535628,0.00014,2,"2024-06-11T06:10:45.092",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082556,1718086245104,-6125.32246655,0.00014,2,"2024-06-11T06:10:45.104",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082557,1718086245151,-107166.28082611,0.00014,2,"2024-06-11T06:10:45.151",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082558,1718086245164,-2068.59902885,0.00014,2,"2024-06-11T06:10:45.164",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082559,1718086245176,-1025.93346629,0.00014,2,"2024-06-11T06:10:45.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082560,1718086245193,-2084.0327375,0.00014,2,"2024-06-11T06:10:45.193",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082561,1718086245205,-2007.98320904,0.00014,2,"2024-06-11T06:10:45.205",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082562,1718086245223,-1744.96216962,0.00014,2,"2024-06-11T06:10:45.223",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082563,1718086245237,-677.92725,0.00014,2,"2024-06-11T06:10:45.237",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082564,1718086245251,-4019.57753353,0.00014,2,"2024-06-11T06:10:45.251",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082565,1718086245266,-10386.09884792,0.00014,2,"2024-06-11T06:10:45.266",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082566,1718086245277,-9881.99222486,0.00014,2,"2024-06-11T06:10:45.277",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082567,1718086245290,-7768.1384,0.00014,2,"2024-06-11T06:10:45.290",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082568,1718086245302,-7146.2938,0.00014,2,"2024-06-11T06:10:45.302",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082569,1718086245314,-18261.65070178,0.00014,2,"2024-06-11T06:10:45.314",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082570,1718086245327,-88584.54265779,0.00014,2,"2024-06-11T06:10:45.327",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082571,1718086245339,-603.45575644,0.00014,2,"2024-06-11T06:10:45.339",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082572,1718086245352,-910.60655848,0.00014,2,"2024-06-11T06:10:45.352",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082573,1718086245364,-7944.81792,0.00014,2,"2024-06-11T06:10:45.364",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082574,1718086245376,-712.08271485,0.00014,2,"2024-06-11T06:10:45.376",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082575,1718086245388,-358.33485164,0.00014,2,"2024-06-11T06:10:45.388",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082576,1718086245401,-399.70833916,0.00014,2,"2024-06-11T06:10:45.401",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082577,1718086245502,-0.51005716,0.00014,2,"2024-06-11T06:10:45.502",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082578,1718086245515,-822.49017547,0.00014,2,"2024-06-11T06:10:45.515",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082579,1718086245527,-661.66608519,0.00014,2,"2024-06-11T06:10:45.527",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082580,1718086245540,-19527.30545311,0.00014,2,"2024-06-11T06:10:45.540",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082581,1718086246074,-1062.99965272,0.00014,2,"2024-06-11T06:10:46.074",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082584,1718086246086,-693.78630288,0.00014,2,"2024-06-11T06:10:46.086",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082597,1718086246166,-0.06738161,0.00014,2,"2024-06-11T06:10:46.166",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082599,1718086246178,-672.57,0.00014,2,"2024-06-11T06:10:46.178",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082601,1718086246195,-14181.69517129,0.00014,2,"2024-06-11T06:10:46.195",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082603,1718086246208,-319.999995,0.00014,2,"2024-06-11T06:10:46.208",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082606,1718086246233,-505.53116172,0.00014,2,"2024-06-11T06:10:46.233",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082623,1718086247085,-394.56017941,0.00014,2,"2024-06-11T06:10:47.085",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082626,1718086247098,-1163.68068873,0.00014,2,"2024-06-11T06:10:47.098",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082628,1718086247110,-1955.24704471,0.00014,2,"2024-06-11T06:10:47.110",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082630,1718086247122,-5987.81460015,0.00014,2,"2024-06-11T06:10:47.122",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082637,1718086248057,-3069.12259211,0.00014,2,"2024-06-11T06:10:48.057",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082638,1718086248072,-590.82,0.00014,2,"2024-06-11T06:10:48.072",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082639,1718086248084,-6818.12452324,0.00014,2,"2024-06-11T06:10:48.084",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082643,1718087346287,-316.92510636,9.974e-05,2,"2024-06-11T06:29:06.287",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082644,1718087346312,-345.77981054,9.975e-05,2,"2024-06-11T06:29:06.312",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082645,1718087346337,-2195.01899183,9.975e-05,2,"2024-06-11T06:29:06.337",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082646,1718087346361,-365.49406058,9.976e-05,2,"2024-06-11T06:29:06.361",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082647,1718087346386,-1000.0,9.976e-05,2,"2024-06-11T06:29:06.386",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082648,1718087346410,-404.57077473,9.976e-05,2,"2024-06-11T06:29:06.410",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082649,1718087346435,-153.04578458,9.978e-05,2,"2024-06-11T06:29:06.435",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082650,1718087346461,-1383.0,0.0001008,2,"2024-06-11T06:29:06.461",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082651,1718087346487,-150.0,0.00010082,2,"2024-06-11T06:29:06.487",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082652,1718087346512,-150.0,0.00010082,2,"2024-06-11T06:29:06.512",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082653,1718087346540,-150.0,0.00010082,2,"2024-06-11T06:29:06.540",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082654,1718087346569,-172.12012373,0.00010206,2,"2024-06-11T06:29:06.569",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082655,1718087346599,-730.92,0.00010271,2,"2024-06-11T06:29:06.599",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082656,1718087346629,-10151.29,0.00010323,2,"2024-06-11T06:29:06.629",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082657,1718087346652,-1385.35,0.00010325,2,"2024-06-11T06:29:06.652",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082658,1718087346676,-1981.26334765,0.00010325,2,"2024-06-11T06:29:06.676",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082659,1718087348162,-2852.29665235,0.00010325,2,"2024-06-11T06:29:08.162",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082660,1718087348187,-1404.68,0.00010325,2,"2024-06-11T06:29:08.187",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082661,1718087348213,-499.99,0.00010325,2,"2024-06-11T06:29:08.213",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082662,1718087348250,-1652.88241952,0.000105,2,"2024-06-11T06:29:08.250",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082663,1718087348278,-321.67179536,0.000105,2,"2024-06-11T06:29:08.278",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082664,1718087349297,-678.31820464,0.000105,2,"2024-06-11T06:29:09.297",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082665,1718087349337,-884.02,0.00011089,2,"2024-06-11T06:29:09.337",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082666,1718087349368,-210.0,0.0001109,2,"2024-06-11T06:29:09.368",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082667,1718087349403,-210.0,0.0001109,2,"2024-06-11T06:29:09.403",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082668,1718087349431,-210.0,0.0001109,2,"2024-06-11T06:29:09.431",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082669,1718087349489,-86.57783313,0.00011221,2,"2024-06-11T06:29:09.489",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082670,1718087352815,-64.41216687,0.00011221,2,"2024-06-11T06:29:12.815",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082671,1718087352840,-299.99,0.0001134,2,"2024-06-11T06:29:12.840",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082672,1718087352863,-150.99,0.00011354,2,"2024-06-11T06:29:12.863",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082673,1718087352888,-150.99,0.00011354,2,"2024-06-11T06:29:12.888",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082674,1718087352913,-1837.49,0.00011383,2,"2024-06-11T06:29:12.913",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082675,1718087352937,-295.69,0.00011512,2,"2024-06-11T06:29:12.937",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082676,1718087352963,-250.0,0.00011551,2,"2024-06-11T06:29:12.963",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082677,1718087352992,-1000.0,0.00011563,2,"2024-06-11T06:29:12.992",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082678,1718087353016,-8659.08,0.0001157,2,"2024-06-11T06:29:13.016",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082679,1718087353040,-533.27,0.00011584,2,"2024-06-11T06:29:13.040",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082680,1718087353065,-282.84,0.00011765,2,"2024-06-11T06:29:13.065",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082681,1718087353090,-18186.85692755,0.00011817,2,"2024-06-11T06:29:13.090",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082682,1718087361222,-4089.22004284,0.00011817,2,"2024-06-11T06:29:21.222",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082683,1718087365766,-358.91103888,0.00011816,2,"2024-06-11T06:29:25.766",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082684,1718087365793,-405.9296402,0.00011816,2,"2024-06-11T06:29:25.793",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082685,1718087365820,-157.02799353,0.00011816,2,"2024-06-11T06:29:25.820",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082686,1718087365852,-1623.92302961,0.00011817,2,"2024-06-11T06:29:25.852",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082687,1718087365879,-500.0,0.00011906,2,"2024-06-11T06:29:25.879",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082689,1718087369902,-2684.5,0.00012014,2,"2024-06-11T06:29:29.902",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082690,1718087369930,-207.47,0.00012112,2,"2024-06-11T06:29:29.930",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082691,1718087369955,-250.0,0.00012486,2,"2024-06-11T06:29:29.955",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082692,1718087369980,-4042.41,0.00012487,2,"2024-06-11T06:29:29.980",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082693,1718087370009,-2747.1,0.0001249,2,"2024-06-11T06:29:30.009",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082694,1718087370032,-224.99,0.0001249,2,"2024-06-11T06:29:30.032",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082695,1718087370058,-178.91,0.0001249,2,"2024-06-11T06:29:30.058",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082696,1718087370095,-730.92,0.00012535,2,"2024-06-11T06:29:30.095",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082697,1718087370125,-211.6109,0.00012585,2,"2024-06-11T06:29:30.125",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082698,1718087370150,-1000.0,0.00012683,2,"2024-06-11T06:29:30.150",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082699,1718087370177,-347.59764546,0.00012683,2,"2024-06-11T06:29:30.177",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082700,1718087370204,-2200.61651123,0.00012684,2,"2024-06-11T06:29:30.204",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082701,1718087370230,-18181.2297255,0.00012901,2,"2024-06-11T06:29:30.230",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082712,1718087433344,-625.3983,0.00012901,2,"2024-06-11T06:30:33.344",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082714,1718087433357,-7809.8219745,0.00012901,2,"2024-06-11T06:30:33.357",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082716,1718087433368,-31336.02811811,0.00012901,2,"2024-06-11T06:30:33.368",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082720,1718087433971,-78.83701619,0.00012901,2,"2024-06-11T06:30:33.971",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082721,1718087433984,-1000.0,0.00013009,2,"2024-06-11T06:30:33.984",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082722,1718087433996,-206.31,0.00013699,2,"2024-06-11T06:30:33.996",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082723,1718087434007,-1682.38,0.00013699,2,"2024-06-11T06:30:34.007",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082724,1718087434018,-393.5319002,0.000137,2,"2024-06-11T06:30:34.018",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082725,1718087434029,-2635.83840015,0.0001372,2,"2024-06-11T06:30:34.029",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082726,1718087434047,-1000.0,0.00013789,2,"2024-06-11T06:30:34.047",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082727,1718087434069,-100000.0,0.0001379,2,"2024-06-11T06:30:34.069",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082728,1718087434080,-191188.56664931,0.0001379,2,"2024-06-11T06:30:34.080",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082729,1718087434104,-2611.87602153,0.0001379,2,"2024-06-11T06:30:34.104",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082730,1718087434139,-614.7279758,0.0001379,2,"2024-06-11T06:30:34.139",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082731,1718087434154,-428.101543,0.0001379,2,"2024-06-11T06:30:34.154",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082732,1718087434166,-8437.01877512,0.0001379,2,"2024-06-11T06:30:34.166",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082736,1718087434688,-200.0,0.00013699,2,"2024-06-11T06:30:34.688",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082738,1718087434700,-41719.70903524,0.0001379,2,"2024-06-11T06:30:34.700",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082740,1718087434710,-2500.0,0.000138,2,"2024-06-11T06:30:34.710",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082742,1718087434722,-200.0,0.0001388,2,"2024-06-11T06:30:34.722",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082744,1718087434732,-44706.7269694,0.0001389,2,"2024-06-11T06:30:34.732",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082746,1718087434745,-626.71201654,0.0001389,2,"2024-06-11T06:30:34.745",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082748,1718087434759,-346.48303694,0.0001389,2,"2024-06-11T06:30:34.759",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082750,1718087434773,-9417.86239022,0.0001389,2,"2024-06-11T06:30:34.773",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082752,1718087434785,-1426.0945953,0.000139,2,"2024-06-11T06:30:34.785",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082754,1718087434795,-752.83867739,0.000139,2,"2024-06-11T06:30:34.795",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082756,1718087434808,-500.0,0.000139,2,"2024-06-11T06:30:34.808",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082758,1718087434819,-500.0,0.000139,2,"2024-06-11T06:30:34.819",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082760,1718087434830,-960.0,0.000139,2,"2024-06-11T06:30:34.830",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082762,1718087434842,-267.0597,0.000139,2,"2024-06-11T06:30:34.842",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082765,1718087434862,-8335.3384,0.000139,2,"2024-06-11T06:30:34.862",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082767,1718087434874,-172.12012372,0.000139,2,"2024-06-11T06:30:34.874",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082769,1718087434885,-572.9921,0.000139,2,"2024-06-11T06:30:34.885",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082771,1718087434896,-155.13498795,0.00013998,2,"2024-06-11T06:30:34.896",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082773,1718087434907,-307.45960582,0.00013998,2,"2024-06-11T06:30:34.907",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082775,1718087434918,-155.15686199,0.00013998,2,"2024-06-11T06:30:34.918",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082777,1718087434929,-1059.81697528,0.00013999,2,"2024-06-11T06:30:34.929",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082779,1718087434939,-79951.00502922,0.00014,2,"2024-06-11T06:30:34.939",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082781,1718087434954,-35697.86639445,0.00014,2,"2024-06-11T06:30:34.954",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082783,1718087434966,-1062.45142934,0.00014,2,"2024-06-11T06:30:34.966",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082789,1718087439322,-34110.19572335,0.0001369,2,"2024-06-11T06:30:39.322",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082790,1718087439335,-349.38969438,0.0001369,2,"2024-06-11T06:30:39.335",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082791,1718087439961,-836.85039836,0.0001369,2,"2024-06-11T06:30:39.961",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082792,1718087439981,-676.43576,0.0001369,2,"2024-06-11T06:30:39.981",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082793,1718087440007,-260.42269283,0.0001369,2,"2024-06-11T06:30:40.007",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082794,1718087440033,-6628.30439943,0.0001369,2,"2024-06-11T06:30:40.033",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082795,1718087440058,-411.82170065,0.0001369,2,"2024-06-11T06:30:40.058",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082796,1718087440089,-3356.431831,0.0001369,2,"2024-06-11T06:30:40.089",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082797,1718087440111,-542.82369377,0.00013889,2,"2024-06-11T06:30:40.111",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082798,1718087440134,-64494.00497254,0.00014,2,"2024-06-11T06:30:40.134",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082799,1718087440157,-6745.89005784,0.00014,2,"2024-06-11T06:30:40.157",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082800,1718087440176,-425.82956,0.00014,2,"2024-06-11T06:30:40.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082801,1718087440186,-15439.02451614,0.00014,2,"2024-06-11T06:30:40.186",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082802,1718087440196,-200.0,0.00014,2,"2024-06-11T06:30:40.196",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082803,1718087440207,-926.19,0.00014183,2,"2024-06-11T06:30:40.207",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082804,1718087440217,-165.66,0.00014243,2,"2024-06-11T06:30:40.217",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082805,1718087440227,-165.66,0.00014255,2,"2024-06-11T06:30:40.227",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082806,1718087440237,-165.66,0.00014267,2,"2024-06-11T06:30:40.237",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082807,1718087440247,-165.66,0.00014279,2,"2024-06-11T06:30:40.247",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082808,1718087440257,-165.66,0.00014291,2,"2024-06-11T06:30:40.257",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082809,1718087440268,-165.66,0.00014303,2,"2024-06-11T06:30:40.268",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082810,1718087440278,-165.66,0.00014315,2,"2024-06-11T06:30:40.278",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082811,1718087440289,-1000.0,0.00014454,2,"2024-06-11T06:30:40.289",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082812,1718087440299,-2176.68098064,0.00014754,2,"2024-06-11T06:30:40.299",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082813,1718087442411,-507.81901936,0.00014754,2,"2024-06-11T06:30:42.411",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082814,1718087442422,-128.55084671,0.00014799,2,"2024-06-11T06:30:42.422",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082815,1718087444185,-602.36915329,0.00014799,2,"2024-06-11T06:30:44.185",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082816,1718087444197,-155.41062946,0.00015,2,"2024-06-11T06:30:44.197",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082817,1718087444208,-165.39,0.00015636,2,"2024-06-11T06:30:44.208",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082818,1718087444219,-167.96,0.00015831,2,"2024-06-11T06:30:44.219",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082819,1718087444231,-1000.0,0.00015899,2,"2024-06-11T06:30:44.231",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082820,1718087444242,-393.53190018,0.00015995,2,"2024-06-11T06:30:44.242",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082821,1718087444253,-730.92,0.00017063,2,"2024-06-11T06:30:44.253",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082822,1718087444264,-1000.0,0.00017345,2,"2024-06-11T06:30:44.264",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082823,1718087444275,-2684.5,0.00017494,2,"2024-06-11T06:30:44.275",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082824,1718087444286,-393.53190018,0.00018289,2,"2024-06-11T06:30:44.286",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082825,1718087444296,-167.96,0.00018444,2,"2024-06-11T06:30:44.296",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082826,1718087444307,-425.82956,0.00019,2,"2024-06-11T06:30:44.307",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082827,1718087444321,-500.0,0.00019178,2,"2024-06-11T06:30:44.321",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082828,1718087444333,-501.67170417,0.00019178,2,"2024-06-11T06:30:44.333",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082829,1718087444344,-418.79539966,0.00019178,2,"2024-06-11T06:30:44.344",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082830,1718087444354,-500.0,0.00019178,2,"2024-06-11T06:30:44.354",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082831,1718087444365,-430.64379796,0.00019178,2,"2024-06-11T06:30:44.365",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082832,1718087444377,-158.96042199,0.00019178,2,"2024-06-11T06:30:44.377",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082833,1718087444387,-350.0,0.00019178,2,"2024-06-11T06:30:44.387",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082834,1718087444399,-150.1943612,0.00019178,2,"2024-06-11T06:30:44.399",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082835,1718087444410,-168.59784676,0.00019178,2,"2024-06-11T06:30:44.410",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082836,1718087444421,-403.70801457,0.00019178,2,"2024-06-11T06:30:44.421",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082837,1718087444432,-500.0,0.00019178,2,"2024-06-11T06:30:44.432",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082838,1718087444443,-637.02719914,0.00019178,2,"2024-06-11T06:30:44.443",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082839,1718087444455,-355.14811038,0.00019178,2,"2024-06-11T06:30:44.455",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082840,1718087444468,-425.90893477,0.00019178,2,"2024-06-11T06:30:44.468",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082841,1718087444479,-500.0,0.00019178,2,"2024-06-11T06:30:44.479",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082842,1718087444490,-500.0,0.00019178,2,"2024-06-11T06:30:44.490",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082843,1718087444502,-500.0,0.00019178,2,"2024-06-11T06:30:44.502",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082844,1718087444512,-500.0,0.00019178,2,"2024-06-11T06:30:44.512",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082845,1718087444524,-340.34321377,0.00019178,2,"2024-06-11T06:30:44.524",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082846,1718087444535,-560.92729843,0.00019178,2,"2024-06-11T06:30:44.535",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082847,1718087444546,-1682.38,0.00019178,2,"2024-06-11T06:30:44.546",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082848,1718087444558,-730.92,0.00019327,2,"2024-06-11T06:30:44.558",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082849,1718087444571,-3893.22745947,0.0002,2,"2024-06-11T06:30:44.571",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082850,1718087444582,-283.8864487,0.0002,4,"2024-06-11T06:30:44.582",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082851,1718087444592,-235.44605513,0.0002,2,"2024-06-11T06:30:44.592",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082852,1718087444603,-1761.06242246,0.0002,2,"2024-06-11T06:30:44.603",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082853,1718087444622,-7146.62257177,0.0002,2,"2024-06-11T06:30:44.622",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082854,1718087444634,-510.21195869,0.0002,2,"2024-06-11T06:30:44.634",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082855,1718087444651,-683.81594478,0.0002,2,"2024-06-11T06:30:44.651",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082856,1718087444663,-226.7178388,0.000201,2,"2024-06-11T06:30:44.663",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082857,1718087444674,-171.14,0.00020548,2,"2024-06-11T06:30:44.674",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082858,1718087444684,-393.53190018,0.00020584,2,"2024-06-11T06:30:44.684",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082859,1718087444694,-11734.0,0.000212,5,"2024-06-11T06:30:44.694",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082860,1718087444706,-730.92,0.00021591,2,"2024-06-11T06:30:44.706",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082861,1718087444717,-507.40709392,0.000219,2,"2024-06-11T06:30:44.717",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082862,1718087444728,-382.28,0.00021918,2,"2024-06-11T06:30:44.728",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082863,1718087444738,-165.13,0.00021918,2,"2024-06-11T06:30:44.738",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082864,1718087444750,-250.0,0.00021918,2,"2024-06-11T06:30:44.750",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082865,1718087444761,-549.60669251,0.000224,2,"2024-06-11T06:30:44.761",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082866,1718087444772,-393.53190018,0.00022879,2,"2024-06-11T06:30:44.772",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082868,1718087444782,-167.21,0.00022948,2,"2024-06-11T06:30:44.782",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082870,1718087444793,-765.0,0.000232,3,"2024-06-11T06:30:44.793",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082872,1718087444803,-2458.0,0.000232,3,"2024-06-11T06:30:44.803",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082874,1718087444814,-211.0,0.0002349,2,"2024-06-11T06:30:44.814",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082876,1718087444825,-341.86084048,0.00023789,2,"2024-06-11T06:30:44.825",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082878,1718087444836,-730.92,0.00023854,2,"2024-06-11T06:30:44.836",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082880,1718087444846,-176.16547105,0.00023889,2,"2024-06-11T06:30:44.846",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082882,1718087444856,-183.73,0.00023889,2,"2024-06-11T06:30:44.856",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082884,1718087444866,-211.0,0.0002399,2,"2024-06-11T06:30:44.866",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082886,1718087444877,-425.82956,0.00024,2,"2024-06-11T06:30:44.877",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082888,1718087444888,-180.0,0.0002423,2,"2024-06-11T06:30:44.888",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082889,1718087444899,-341.86084048,0.00024345,2,"2024-06-11T06:30:44.899",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082890,1718087444909,-155.55,0.00024384,2,"2024-06-11T06:30:44.909",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082891,1718087444920,-157.04,0.00024384,2,"2024-06-11T06:30:44.920",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082892,1718087444930,-319.35,0.00024384,2,"2024-06-11T06:30:44.930",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082893,1718087444942,-151.18,0.00024384,2,"2024-06-11T06:30:44.942",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082894,1718087444953,-211.0,0.0002449,2,"2024-06-11T06:30:44.953",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082895,1718087444964,-1269.7980078,0.00024797,3,"2024-06-11T06:30:44.964",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082896,1718087444977,-5768.71831209,0.00024798,2,"2024-06-11T06:30:44.977",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082897,1718087444987,-5768.71831209,0.00024798,2,"2024-06-11T06:30:44.987",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082898,1718087444998,-5768.71831209,0.00024798,2,"2024-06-11T06:30:44.998",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082899,1718087445009,-5768.71831209,0.00024798,2,"2024-06-11T06:30:45.009",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082900,1718087445020,-5768.71831209,0.00024798,2,"2024-06-11T06:30:45.020",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082901,1718087445031,-5768.71831209,0.00024798,2,"2024-06-11T06:30:45.031",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082902,1718087445043,-5768.71831209,0.00024798,2,"2024-06-11T06:30:45.043",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082903,1718087445054,-1146.06323181,0.00024799,2,"2024-06-11T06:30:45.054",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082904,1718087445064,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.064",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082905,1718087445075,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.075",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082906,1718087445086,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.086",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082907,1718087445097,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.097",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082908,1718087445107,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.107",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082909,1718087445121,-1146.06323175,0.00024799,2,"2024-06-11T06:30:45.121",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082910,1718087445132,-638.46280421,0.000249,2,"2024-06-11T06:30:45.132",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082911,1718087445143,-193.88261942,0.000249,2,"2024-06-11T06:30:45.143",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082912,1718087445154,-341.86084048,0.000249,2,"2024-06-11T06:30:45.154",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082913,1718087445165,-219.65,0.00024904,3,"2024-06-11T06:30:45.165",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082914,1718087445176,-152.32,0.0002499,2,"2024-06-11T06:30:45.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082915,1718087445187,-49897.66975652,0.00025,13,"2024-06-11T06:30:45.187",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082916,1718087445201,-363.6,0.00025,13,"2024-06-11T06:30:45.201",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082917,1718087445214,-362.35711128,0.00025,13,"2024-06-11T06:30:45.214",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082918,1718087445387,-1249.86229034,0.00025,13,"2024-06-11T06:30:45.387",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082919,1718087445440,-0.05857123,0.00025,13,"2024-06-11T06:30:45.440",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082920,1718087445452,-755.89776965,0.00025,13,"2024-06-11T06:30:45.452",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082921,1718087445464,-151950.34420795,0.00025,13,"2024-06-11T06:30:45.464",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082922,1718087445475,-155.0,0.00025,2,"2024-06-11T06:30:45.475",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082923,1718087445485,-200.0,0.00025,2,"2024-06-11T06:30:45.485",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082924,1718087445494,-326.00087513,0.00025,2,"2024-06-11T06:30:45.494",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082925,1718087445504,-211.0,0.00025,2,"2024-06-11T06:30:45.504",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082926,1718087445516,-159.09108089,0.00025,2,"2024-06-11T06:30:45.516",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082927,1718087445529,-1250.0,0.00025,2,"2024-06-11T06:30:45.529",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082928,1718087445539,-21116.8584185,0.00025,2,"2024-06-11T06:30:45.539",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082929,1718087445554,-530.86535505,0.00025,2,"2024-06-11T06:30:45.554",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082931,1718087446025,-14258.55560246,0.00025,2,"2024-06-11T06:30:46.025",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082932,1718087446042,-850.82237907,0.00025,2,"2024-06-11T06:30:46.042",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082933,1718087446441,-311.80044465,0.000138,2,"2024-06-11T06:30:46.441",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082937,1718087446452,-14801.72777981,0.00025,2,"2024-06-11T06:30:46.452",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082942,1718087446465,-473.9,0.00025,2,"2024-06-11T06:30:46.465",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082945,1718087446478,-4975.44422839,0.00025,2,"2024-06-11T06:30:46.478",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082946,1718087446491,-3990.11245552,0.00025,2,"2024-06-11T06:30:46.491",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082947,1718087446504,-1628.8462697,0.00025,2,"2024-06-11T06:30:46.504",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082948,1718087446913,-2423.99995789,0.00025,2,"2024-06-11T06:30:46.913",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082953,1718087448097,-0.01024812,0.00025,2,"2024-06-11T06:30:48.097",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082954,1718087448112,-3558.04128114,0.00025,2,"2024-06-11T06:30:48.112",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082956,1718087448355,-28499.99997,0.00025,2,"2024-06-11T06:30:48.355",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082959,1718087825937,-436.69232455,9.799e-05,2,"2024-06-11T06:37:05.937",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082960,1718087825962,-205.0,9.8e-05,2,"2024-06-11T06:37:05.962",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082961,1718087825989,-8422.79981826,9.999e-05,2,"2024-06-11T06:37:05.989",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082962,1718087826015,-300.0,9.999e-05,2,"2024-06-11T06:37:06.015",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082963,1718087826039,-4019.01859278,0.0001,2,"2024-06-11T06:37:06.039",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082964,1718087826067,-420.0,0.00010999,2,"2024-06-11T06:37:06.067",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082965,1718087826091,-2545.81409273,0.000118,2,"2024-06-11T06:37:06.091",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082966,1718087826118,-587.0,0.00012099,2,"2024-06-11T06:37:06.118",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082967,1718087826154,-165.60822622,0.00012696,2,"2024-06-11T06:37:06.154",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082968,1718087826188,-35493.98377356,0.00012794,2,"2024-06-11T06:37:06.188",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082969,1718087826220,-1302.76719431,0.00012796,2,"2024-06-11T06:37:06.220",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082970,1718087826250,-384.19916941,0.00012798,2,"2024-06-11T06:37:06.250",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082971,1718087826275,-2823.2101,0.00012801,2,"2024-06-11T06:37:06.275",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082972,1718087826302,-360.67108145,0.000129,2,"2024-06-11T06:37:06.302",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082973,1718087826327,-3866.49023226,0.0001298,2,"2024-06-11T06:37:06.327",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082974,1718087826356,-1398.42181804,0.00013,2,"2024-06-11T06:37:06.356",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082975,1718087826392,-257.9705,0.0001369,2,"2024-06-11T06:37:06.392",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082976,1718087826439,-22207.6663,0.0001369,2,"2024-06-11T06:37:06.439",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082977,1718087826466,-1000.0,0.0001369,2,"2024-06-11T06:37:06.466",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082978,1718087826492,-3753.1223,0.0001369,2,"2024-06-11T06:37:06.492",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082979,1718087826518,-250.0,0.00013856,2,"2024-06-11T06:37:06.518",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082980,1718087826542,-10503.37273456,0.0001389,2,"2024-06-11T06:37:06.542",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082981,1718087826566,-307.23,0.0001389,3,"2024-06-11T06:37:06.566",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082982,1718087826590,-752.83867739,0.000139,2,"2024-06-11T06:37:06.590",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082983,1718087826617,-267.0597,0.000139,2,"2024-06-11T06:37:06.617",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082984,1718087826644,-500.0,0.00014,2,"2024-06-11T06:37:06.644",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082985,1718087826669,-500.0,0.00014,2,"2024-06-11T06:37:06.669",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082986,1718087826693,-500.0,0.00014,2,"2024-06-11T06:37:06.693",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082987,1718087826718,-946.0,0.00014,2,"2024-06-11T06:37:06.718",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082988,1718087826746,-545523.06336448,0.00014,2,"2024-06-11T06:37:06.746",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082991,1718088357268,-209.73814851,0.0001,2,"2024-06-11T06:45:57.268",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082992,1718088357292,-185.95247053,0.00011699,2,"2024-06-11T06:45:57.292",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082993,1718088449118,-33.15252947,0.00011699,2,"2024-06-11T06:47:29.118",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082994,1718088449146,-361.15633539,0.00011699,2,"2024-06-11T06:47:29.146",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082995,1718088449176,-150.070555,0.00012,2,"2024-06-11T06:47:29.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082996,1718088449202,-3380.08631739,0.00012792,2,"2024-06-11T06:47:29.202",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082997,1718088496044,512.14,8.774e-05,2,"2024-06-11T06:48:16.044",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082998,1718088556983,240.77089026,8.774e-05,2,"2024-06-11T06:49:16.983",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329082999,1718088570869,200.64240855,8.774e-05,2,"2024-06-11T06:49:30.869",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083000,1718088572142,-229.35684501,0.00012792,2,"2024-06-11T06:49:32.142",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083001,1718088581864,947.71950495,8.774e-05,2,"2024-06-11T06:49:41.864",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083002,1718088590815,155.0,8.774e-05,2,"2024-06-11T06:49:50.815",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083003,1718088591358,994.5220328,8.335e-05,2,"2024-06-11T06:49:51.358",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083004,1718088608812,155.0,8.774e-05,2,"2024-06-11T06:50:08.812",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083005,1718088611476,150.0,8.774e-05,2,"2024-06-11T06:50:11.476",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083006,1718088611680,150.0,8.774e-05,2,"2024-06-11T06:50:11.680",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083007,1718088612107,150.0,8.774e-05,2,"2024-06-11T06:50:12.107",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083008,1718088612260,150.0,8.774e-05,2,"2024-06-11T06:50:12.260",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083009,1718088612543,150.0,8.774e-05,2,"2024-06-11T06:50:12.543",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083010,1718088612713,157.76144498,8.774e-05,2,"2024-06-11T06:50:12.713",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083011,1718088624828,155.0,8.774e-05,2,"2024-06-11T06:50:24.828",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083012,1718088633008,-1170.04928157,0.00012792,2,"2024-06-11T06:50:33.008",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083013,1718088633026,-165.60822621,0.00012871,2,"2024-06-11T06:50:33.026",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083014,1718088633037,-518.97,0.00012971,2,"2024-06-11T06:50:33.037",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083015,1718088633049,-769.57,0.0001318,2,"2024-06-11T06:50:33.049",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083019,1718088633067,-150.0,0.00013288,2,"2024-06-11T06:50:33.067",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083022,1718088633090,-155.24261589,0.00013307,2,"2024-06-11T06:50:33.090",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083025,1718088633108,-310.54458106,0.00013308,2,"2024-06-11T06:50:33.108",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083026,1718088633124,-350.60679054,0.00013308,2,"2024-06-11T06:50:33.124",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083028,1718088633145,-184.35095227,0.0001333,2,"2024-06-11T06:50:33.145",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083030,1718088633160,-1875.00904773,0.0001333,2,"2024-06-11T06:50:33.160",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083032,1718088633176,-191.41,0.00013342,2,"2024-06-11T06:50:33.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083033,1718088633190,-990.704083,0.00013367,2,"2024-06-11T06:50:33.190",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083034,1718088633201,-608.38,0.00013367,2,"2024-06-11T06:50:33.201",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083035,1718088633213,-4716.12,0.00013369,2,"2024-06-11T06:50:33.213",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083036,1718088633228,-300.0,0.00013435,2,"2024-06-11T06:50:33.228",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083037,1718088633241,-23900.0,0.00013436,2,"2024-06-11T06:50:33.241",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083038,1718088633254,-200.0,0.00013651,2,"2024-06-11T06:50:33.254",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083039,1718088633266,-499.99,0.00013651,2,"2024-06-11T06:50:33.266",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083040,1718088633279,-256.31392939,0.00013651,2,"2024-06-11T06:50:33.279",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083041,1718088633291,-206.3,0.00013699,2,"2024-06-11T06:50:33.291",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083042,1718088633315,-742.84,0.00013775,2,"2024-06-11T06:50:33.315",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083043,1718088633326,-939.22,0.00013877,2,"2024-06-11T06:50:33.326",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083044,1718088633337,-2969.29475949,0.0001389,2,"2024-06-11T06:50:33.337",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083045,1718088633353,-751.36855382,0.000139,2,"2024-06-11T06:50:33.353",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083046,1718088633364,-572.9921,0.000139,2,"2024-06-11T06:50:33.364",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083047,1718088633377,-1948.6667,0.000139,2,"2024-06-11T06:50:33.377",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083048,1718088633622,-187.19211227,0.000139,2,"2024-06-11T06:50:33.622",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083049,1718088633633,-174.36890067,0.000139,2,"2024-06-11T06:50:33.633",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083050,1718088633645,-488.2836,0.000139,2,"2024-06-11T06:50:33.645",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083051,1718088633657,-211.6109,0.000139,2,"2024-06-11T06:50:33.657",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083052,1718088633670,-1000.0,0.000139,2,"2024-06-11T06:50:33.670",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083053,1718088633682,-3785.75770416,0.000139,2,"2024-06-11T06:50:33.682",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083054,1718088633694,-2500.0,0.000139,2,"2024-06-11T06:50:33.694",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083055,1718088633708,-2627.96791686,0.000139,2,"2024-06-11T06:50:33.708",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083056,1718088633720,-8010.67,0.00013976,2,"2024-06-11T06:50:33.720",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083059,1718088633732,-152.32,0.0001399,2,"2024-06-11T06:50:33.732",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083061,1718088633745,-152.32,0.0001399,2,"2024-06-11T06:50:33.745",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083063,1718088633756,-152.32,0.0001399,2,"2024-06-11T06:50:33.756",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083065,1718088633766,-152.32,0.0001399,2,"2024-06-11T06:50:33.766",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083067,1718088633778,-431.61676753,0.00013998,2,"2024-06-11T06:50:33.778",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083069,1718088633789,-1257.00174152,0.00013998,2,"2024-06-11T06:50:33.789",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083071,1718088633804,-439.02255232,0.00013999,2,"2024-06-11T06:50:33.804",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083074,1718088633827,-41141.49807813,0.00014,2,"2024-06-11T06:50:33.827",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083076,1718088633841,-1521.76221221,0.00014,2,"2024-06-11T06:50:33.841",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083078,1718088633857,-4744.61531666,0.00014,2,"2024-06-11T06:50:33.857",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083095,1718088634302,-1460.3512008,0.00014,2,"2024-06-11T06:50:34.302",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083096,1718088634559,-8152.05625068,0.00014,2,"2024-06-11T06:50:34.559",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083097,1718088634574,-4702.66594059,0.00014,2,"2024-06-11T06:50:34.574",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083098,1718088634588,-1948.15041126,0.00014,2,"2024-06-11T06:50:34.588",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083099,1718088634602,-12387.68792087,0.00014,2,"2024-06-11T06:50:34.602",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083100,1718088634617,-627.85298596,0.00014,2,"2024-06-11T06:50:34.617",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083101,1718088634638,-664.03948097,0.00014,2,"2024-06-11T06:50:34.638",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083102,1718088634655,-364.18813852,0.00014,2,"2024-06-11T06:50:34.655",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083103,1718088634671,-1087.10900317,0.00014,2,"2024-06-11T06:50:34.671",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083104,1718088634686,-10028.57348401,0.00014,2,"2024-06-11T06:50:34.686",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083105,1718088634699,-947.56950504,0.00014,2,"2024-06-11T06:50:34.699",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083106,1718088634815,-868556.29987017,0.00014,2,"2024-06-11T06:50:34.815",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083107,1718088634828,-8765.97431311,0.00014,2,"2024-06-11T06:50:34.828",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083108,1718088634844,-1669.30000015,0.00014,2,"2024-06-11T06:50:34.844",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083109,1718088634857,-1200.22252239,0.00014,2,"2024-06-11T06:50:34.857",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083110,1718088634874,-1446.45442161,0.00014,2,"2024-06-11T06:50:34.874",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083118,1718088639371,-2736.22350567,0.00014,2,"2024-06-11T06:50:39.371",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083119,1718088639398,-356.0592466,0.00014,2,"2024-06-11T06:50:39.398",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083120,1718088639663,-0.40537421,0.00014,2,"2024-06-11T06:50:39.663",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083121,1718088639684,-1499865.0,0.00014,2,"2024-06-11T06:50:39.684",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083122,1718088639813,-0.00680907,0.00014,2,"2024-06-11T06:50:39.813",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083123,1718088639923,2328.29573932,8.774e-05,2,"2024-06-11T06:50:39.923",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083124,1718088640232,-4788.92000242,0.00014,2,"2024-06-11T06:50:40.232",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083125,1718088640957,155.0,8.774e-05,2,"2024-06-11T06:50:40.957",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083136,1718088645067,-2225.21065967,0.00014,2,"2024-06-11T06:50:45.067",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083137,1718088645088,-67728.12638217,0.00014,2,"2024-06-11T06:50:45.088",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083138,1718088645102,-4324.92423716,0.00014,2,"2024-06-11T06:50:45.102",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083139,1718088645118,-510163.91219,0.00014,2,"2024-06-11T06:50:45.118",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083140,1718088645132,-7490.44406508,0.00014,2,"2024-06-11T06:50:45.132",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083141,1718088645146,-5993.0866864,0.00014,2,"2024-06-11T06:50:45.146",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083142,1718088645161,-662.70634916,0.00014,2,"2024-06-11T06:50:45.161",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083143,1718088645176,-574.64526762,0.00014,2,"2024-06-11T06:50:45.176",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083144,1718088645329,-17499.58481972,0.00014,2,"2024-06-11T06:50:45.329",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083145,1718088645342,-55262.89619077,0.00014,2,"2024-06-11T06:50:45.342",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083146,1718088645354,-9314.92912486,0.00014,2,"2024-06-11T06:50:45.354",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083147,1718088645369,-1146.06,0.00014,2,"2024-06-11T06:50:45.369",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083148,1718088645382,-389.72999925,0.00014,2,"2024-06-11T06:50:45.382",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083154,1718088646898,-1749.91574108,0.00014,2,"2024-06-11T06:50:46.898",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083155,1718088646912,-3343.22356056,0.00014,2,"2024-06-11T06:50:46.912",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083156,1718088646923,-2057.02872437,0.00014,2,"2024-06-11T06:50:46.923",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083157,1718088646936,-7164.56252221,0.00014,2,"2024-06-11T06:50:46.936",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083158,1718088647507,-7065.0147621,0.00014,2,"2024-06-11T06:50:47.507",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083159,1718088647519,-2073.57070001,0.00014,2,"2024-06-11T06:50:47.519",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083160,1718088647533,-711.38074383,0.00014,2,"2024-06-11T06:50:47.533",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083161,1718088647624,-0.07841023,0.00014,2,"2024-06-11T06:50:47.624",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083162,1718088647749,-0.00019464,0.00014,2,"2024-06-11T06:50:47.749",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083163,1718088647764,-750.52194261,0.00014,2,"2024-06-11T06:50:47.764",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083164,1718088647775,-204.84,0.00014071,2,"2024-06-11T06:50:47.775",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083165,1718088647785,-171.54959831,0.00014289,2,"2024-06-11T06:50:47.785",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083167,1718088649471,7550.8693447,8.774e-05,2,"2024-06-11T06:50:49.471",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083168,1718088656829,155.0,8.774e-05,2,"2024-06-11T06:50:56.829",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083169,1718088678839,155.0,8.774e-05,2,"2024-06-11T06:51:18.839",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083170,1718088694827,273.8544513,8.774e-05,2,"2024-06-11T06:51:34.827",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083171,1718088699617,5371.53063129,8.774e-05,2,"2024-06-11T06:51:39.617",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083172,1718088731589,17542.84607856,8.774e-05,2,"2024-06-11T06:52:11.589",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083173,1718088753609,17932.13573057,8.774e-05,2,"2024-06-11T06:52:33.609",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083174,1718088784089,61271.58257818,8.774e-05,2,"2024-06-11T06:53:04.089",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083175,1718088818123,112143.84350872,8.774e-05,2,"2024-06-11T06:53:38.123",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083176,1718088818184,11859.42935459,8.774e-05,2,"2024-06-11T06:53:38.184",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083177,1718089053405,303.305,8.335e-05,2,"2024-06-11T06:57:33.405",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083178,1718089069643,18703.55526798,8.774e-05,2,"2024-06-11T06:57:49.643",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083179,1718089140982,200.0,8.73e-05,2,"2024-06-11T06:59:00.982",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083180,1718089274100,256.31392939,8.686e-05,2,"2024-06-11T07:01:14.100",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083181,1718089321916,1000.0,0.00028,120,"2024-06-11T07:02:01.916",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083183,1718089369151,1000.0,0.00028,120,"2024-06-11T07:02:49.151",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083184,1718089401157,1000.0,0.00028,120,"2024-06-11T07:03:21.157",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083185,1718089404817,1000.0,0.00028,120,"2024-06-11T07:03:24.817",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083186,1718089410598,1000.0,0.00028,120,"2024-06-11T07:03:30.598",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083187,1718089416560,1000.0,0.00028,120,"2024-06-11T07:03:36.560",0.00032485,22.83,0.9859907912384273,1144281707.610393]
[329083191,1718089636182,-512.48561478,0.0001139,2,"2024-06-11T07:07:16.182",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083192,1718089745126,-664.0,0.00011229,2,"2024-06-11T07:09:05.126",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083193,1718089745156,-708.24228995,0.0001123,2,"2024-06-11T07:09:05.156",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083194,1718089745182,-719.5469304,0.0001123,2,"2024-06-11T07:09:05.182",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083195,1718089745208,-2007.58328652,0.00011231,2,"2024-06-11T07:09:05.208",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083196,1718089745236,-168.31981646,0.00011329,2,"2024-06-11T07:09:05.236",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083197,1718089748162,-659.17833501,0.00011229,2,"2024-06-11T07:09:08.162",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083198,1718089748186,-37.73951104,0.00011329,2,"2024-06-11T07:09:08.186",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083199,1718089748209,-482.08388994,0.00011329,2,"2024-06-11T07:09:08.209",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083200,1718089748245,-300.0,0.00011329,2,"2024-06-11T07:09:08.245",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083201,1718089748274,-150.0,0.00011329,2,"2024-06-11T07:09:08.274",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083202,1718089748301,-300.0,0.00011329,2,"2024-06-11T07:09:08.301",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083203,1718089748329,-253.45455834,0.0001133,2,"2024-06-11T07:09:08.329",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083204,1718089748357,-1796.28532413,0.0001133,2,"2024-06-11T07:09:08.357",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083205,1718089748382,-990.704083,0.00011333,2,"2024-06-11T07:09:08.382",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083206,1718089748406,-113.83246948,0.0001139,2,"2024-06-11T07:09:08.406",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083207,1718089748432,-567.70690635,0.00011493,2,"2024-06-11T07:09:08.432",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083208,1718089748933,-728.29309365,0.00011493,2,"2024-06-11T07:09:08.933",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083209,1718089748961,-1381.23,0.00011495,2,"2024-06-11T07:09:08.961",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083210,1718089748989,-158.9647594,0.00011501,2,"2024-06-11T07:09:08.989",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083211,1718089749015,-608.38,0.00011707,2,"2024-06-11T07:09:09.015",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083212,1718089749045,-558.62,0.00011707,2,"2024-06-11T07:09:09.045",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083213,1718089749075,-420.0,0.00012445,2,"2024-06-11T07:09:09.075",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083214,1718089749105,-210.0,0.00012462,2,"2024-06-11T07:09:09.105",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083215,1718089757042,155.0,0.00013242,7,"2024-06-11T07:09:17.042",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083222,1718089833196,-472.16152663,0.0001271,2,"2024-06-11T07:10:33.196",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083224,1718089833206,-427.6682797,0.00012711,2,"2024-06-11T07:10:33.206",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083226,1718089833216,-253.25961252,0.00013108,2,"2024-06-11T07:10:33.216",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083229,1718089833226,-939.22,0.00013175,2,"2024-06-11T07:10:33.226",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083233,1718089833236,-250.0,0.00013206,2,"2024-06-11T07:10:33.236",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083236,1718089833245,-205.94343506,0.00013241,2,"2024-06-11T07:10:33.245",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083239,1718089833256,-213.63683761,0.00013241,2,"2024-06-11T07:10:33.256",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083242,1718089833266,-332.15849929,0.00013241,2,"2024-06-11T07:10:33.266",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083244,1718089833276,-214.90447318,0.00013241,2,"2024-06-11T07:10:33.276",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083245,1718089833287,-721.93351579,0.00013242,2,"2024-06-11T07:10:33.287",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083246,1718089833298,-224.11382022,0.00013242,2,"2024-06-11T07:10:33.298",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083247,1718089833312,-75.88617978,0.00013242,2,"2024-06-11T07:10:33.312",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083248,1718089833323,-23900.0,0.00013243,2,"2024-06-11T07:10:33.323",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083249,1718089833333,-262.85,0.00013251,2,"2024-06-11T07:10:33.333",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083250,1718089833344,-8010.67,0.00013366,2,"2024-06-11T07:10:33.344",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083251,1718089833355,-250.0,0.00013471,2,"2024-06-11T07:10:33.355",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083252,1718089833365,-313.14,0.00013471,2,"2024-06-11T07:10:33.365",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083253,1718089833375,-171.88,0.00013474,2,"2024-06-11T07:10:33.375",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083254,1718089833386,-4600.06,0.00013589,2,"2024-06-11T07:10:33.386",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083255,1718089833401,-1065.42,0.00013699,2,"2024-06-11T07:10:33.401",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083256,1718089833410,-2969.29475949,0.0001389,2,"2024-06-11T07:10:33.410",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083257,1718089833419,-319.73,0.00013899,2,"2024-06-11T07:10:33.419",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083258,1718089833428,-466.37,0.00013899,2,"2024-06-11T07:10:33.428",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083259,1718089833438,-751.36855382,0.000139,2,"2024-06-11T07:10:33.438",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083260,1718089833447,-500.0,0.00013918,2,"2024-06-11T07:10:33.447",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083261,1718089833459,-558.62,0.00013971,2,"2024-06-11T07:10:33.459",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083262,1718089833471,-200.0,0.00014175,2,"2024-06-11T07:10:33.471",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083263,1718089833482,-171.88,0.00014176,2,"2024-06-11T07:10:33.482",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083264,1718089833493,-381.52428489,0.00014227,2,"2024-06-11T07:10:33.493",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083265,1718089833503,-2000.0,0.00014289,2,"2024-06-11T07:10:33.503",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083266,1718089833514,-200.0,0.00014289,2,"2024-06-11T07:10:33.514",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083267,1718089833528,-2000.0,0.00014289,2,"2024-06-11T07:10:33.528",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083268,1718089833542,-200.0,0.00014289,2,"2024-06-11T07:10:33.542",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083269,1718089833553,-200.0,0.00014432,2,"2024-06-11T07:10:33.553",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083270,1718089833563,-200.0,0.00014432,2,"2024-06-11T07:10:33.563",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083271,1718089833573,-420.0,0.00014518,2,"2024-06-11T07:10:33.573",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083272,1718089833583,-183.09,0.00014571,2,"2024-06-11T07:10:33.583",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083273,1718089833593,-200.0,0.00014576,2,"2024-06-11T07:10:33.593",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083274,1718089833602,-200.0,0.00014576,2,"2024-06-11T07:10:33.602",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083275,1718089833613,-200.0,0.00014722,2,"2024-06-11T07:10:33.613",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083276,1718089833624,-211.6109,0.000148,2,"2024-06-11T07:10:33.624",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083277,1718089833635,-7182.5534,0.000148,2,"2024-06-11T07:10:33.635",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083278,1718089833648,-200.0,0.00014869,2,"2024-06-11T07:10:33.648",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083279,1718089833659,-155.0,0.00014898,2,"2024-06-11T07:10:33.659",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083280,1718089833668,-176.90107775,0.00014898,2,"2024-06-11T07:10:33.668",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083281,1718089833677,-155.42169695,0.00014898,2,"2024-06-11T07:10:33.677",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083282,1718089833686,-499.99,0.00014898,2,"2024-06-11T07:10:33.686",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083283,1718089833697,-327.98166464,0.00014898,2,"2024-06-11T07:10:33.697",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083284,1718089833707,-2875.9454186,0.00014898,2,"2024-06-11T07:10:33.707",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083285,1718089833722,-864.46411372,0.00014898,2,"2024-06-11T07:10:33.722",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083286,1718089833733,-201.64148981,0.00014898,2,"2024-06-11T07:10:33.733",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083287,1718089833744,-155.49805872,0.00014899,2,"2024-06-11T07:10:33.744",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083288,1718089833754,-157.91704839,0.00014899,2,"2024-06-11T07:10:33.754",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083289,1718089833764,-1320.62332091,0.00014899,2,"2024-06-11T07:10:33.764",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083290,1718089833775,-671.17766474,0.00014899,2,"2024-06-11T07:10:33.775",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083291,1718089833785,-1399.98316777,0.000149,2,"2024-06-11T07:10:33.785",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083292,1718089833798,-548.68353223,0.000149,2,"2024-06-11T07:10:33.798",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083293,1718089833807,-9603.78249205,0.000149,2,"2024-06-11T07:10:33.807",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083294,1718089833819,-6766.6,0.000149,2,"2024-06-11T07:10:33.819",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083295,1718089833939,-674.0,0.000149,2,"2024-06-11T07:10:33.939",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083296,1718089833951,-675.675,0.000149,2,"2024-06-11T07:10:33.951",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083297,1718089833963,-315.04,0.000149,2,"2024-06-11T07:10:33.963",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083298,1718089833975,-728.92117432,0.000149,2,"2024-06-11T07:10:33.975",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083299,1718089833986,-1350.0,0.000149,2,"2024-06-11T07:10:33.986",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083300,1718089834733,-600.0,0.000149,2,"2024-06-11T07:10:34.733",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083302,1718089834747,-1821.65995169,0.000149,2,"2024-06-11T07:10:34.747",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083304,1718089834759,-676.95263687,0.000149,2,"2024-06-11T07:10:34.759",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083305,1718089834771,-836.74867698,0.000149,2,"2024-06-11T07:10:34.771",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083307,1718089834783,-271.2999999,0.000149,2,"2024-06-11T07:10:34.783",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083309,1718089834794,-435.0,0.000149,2,"2024-06-11T07:10:34.794",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083311,1718089834806,-15275.20686819,0.000149,2,"2024-06-11T07:10:34.806",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083313,1718089834816,-50950.5986,0.000149,2,"2024-06-11T07:10:34.816",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083315,1718089834825,-572.9921,0.000149,2,"2024-06-11T07:10:34.825",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083317,1718089834835,-500.0,0.000149,2,"2024-06-11T07:10:34.835",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083320,1718089834845,-158.96475939,0.000149,2,"2024-06-11T07:10:34.845",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083321,1718089834855,-1000.0,0.000149,2,"2024-06-11T07:10:34.855",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083322,1718089834865,-8335.3384,0.000149,2,"2024-06-11T07:10:34.865",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083323,1718089834876,-2500.0,0.000149,2,"2024-06-11T07:10:34.876",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083324,1718089834886,-190.85369924,0.000149,2,"2024-06-11T07:10:34.886",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083325,1718089834898,-545.75067402,0.00014998,2,"2024-06-11T07:10:34.898",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083326,1718089834908,-157.20402513,0.00014998,2,"2024-06-11T07:10:34.908",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083327,1718089834918,-439.02255232,0.00014998,2,"2024-06-11T07:10:34.918",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083328,1718089834929,-1257.00174152,0.00014998,2,"2024-06-11T07:10:34.929",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083329,1718089834938,-431.61676753,0.00014998,2,"2024-06-11T07:10:34.938",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083330,1718089834948,-442.56947189,0.00014998,2,"2024-06-11T07:10:34.948",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083331,1718089834958,-19900.75073993,0.00015,2,"2024-06-11T07:10:34.958",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083332,1718089834971,-2899.64000025,0.00015,2,"2024-06-11T07:10:34.971",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083381,1718089839960,-1023.5008851,0.00015,2,"2024-06-11T07:10:39.960",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083382,1718089839973,-358.48667185,0.00015,2,"2024-06-11T07:10:39.973",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083383,1718089839985,-804.48683399,0.00015,2,"2024-06-11T07:10:39.985",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083384,1718089840000,-36037.6410098,0.00015,2,"2024-06-11T07:10:40.000",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083385,1718089840012,-10289.205368,0.00015,2,"2024-06-11T07:10:40.012",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083386,1718089840025,-280.14569765,0.00015,2,"2024-06-11T07:10:40.025",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083387,1718089840039,-566.76354058,0.00015,2,"2024-06-11T07:10:40.039",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083388,1718089840052,-185244.77442597,0.00015,2,"2024-06-11T07:10:40.052",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083389,1718089840064,-2641.76253802,0.00015,2,"2024-06-11T07:10:40.064",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083390,1718089840076,-417.33513399,0.00015,2,"2024-06-11T07:10:40.076",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083391,1718089840089,-720.80405006,0.00015,2,"2024-06-11T07:10:40.089",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083392,1718089840101,-361.675,0.00015,2,"2024-06-11T07:10:40.101",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083393,1718089840114,-474.36781496,0.00015,2,"2024-06-11T07:10:40.114",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083394,1718089840126,-2883.43524583,0.00015,2,"2024-06-11T07:10:40.126",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083395,1718089840139,-515.29338044,0.00015,2,"2024-06-11T07:10:40.139",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083396,1718089840909,-35090.0,0.00015,2,"2024-06-11T07:10:40.909",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083401,1718089840922,-673.77,0.00015,2,"2024-06-11T07:10:40.922",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083406,1718089840934,-11000.00043642,0.00015,2,"2024-06-11T07:10:40.934",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083409,1718089840946,-17584.00000005,0.00015,2,"2024-06-11T07:10:40.946",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083453,1718089843349,-325.44250412,0.00015,2,"2024-06-11T07:10:43.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083555,1718089845077,-728.2224632,0.00015,2,"2024-06-11T07:10:45.077",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083557,1718089845090,-510.20555382,0.00015,2,"2024-06-11T07:10:45.090",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083559,1718089845103,-707.62966529,0.00015,2,"2024-06-11T07:10:45.103",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083561,1718089845116,-40143.98228991,0.00015,2,"2024-06-11T07:10:45.116",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083563,1718089845128,-196800.30918738,0.00015,2,"2024-06-11T07:10:45.128",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083565,1718089845139,-155.0,0.00015,2,"2024-06-11T07:10:45.139",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083567,1718089845149,-1000.0,0.00015071,2,"2024-06-11T07:10:45.149",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083569,1718089845161,-176.95,0.00015269,2,"2024-06-11T07:10:45.161",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083571,1718089845171,-2627.96791675,0.00015342,2,"2024-06-11T07:10:45.171",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083573,1718089845182,-267.90865,0.0001538,2,"2024-06-11T07:10:45.182",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083575,1718089845192,-267.90866,0.0001549,2,"2024-06-11T07:10:45.192",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083577,1718089845202,-267.90866,0.0001565,2,"2024-06-11T07:10:45.202",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083579,1718089845212,-267.90866,0.000158,2,"2024-06-11T07:10:45.212",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083581,1718089845223,-172.32,0.00015859,2,"2024-06-11T07:10:45.223",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083583,1718089845233,-587.0,0.00015918,2,"2024-06-11T07:10:45.233",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083584,1718089845243,-267.90866,0.0001596,2,"2024-06-11T07:10:45.243",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083586,1718089845254,-267.90866,0.0001611,2,"2024-06-11T07:10:45.254",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083588,1718089845264,-558.62,0.00016235,2,"2024-06-11T07:10:45.264",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083590,1718089845275,-1806.78931483,0.000165,2,"2024-06-11T07:10:45.275",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083592,1718089845284,-2627.96791675,0.00016784,2,"2024-06-11T07:10:45.284",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083594,1718089845295,-1000.0,0.00016955,2,"2024-06-11T07:10:45.295",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083596,1718089845305,-823.0,0.00017452,2,"2024-06-11T07:10:45.305",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083598,1718089845315,-183.09,0.00017485,2,"2024-06-11T07:10:45.315",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083600,1718089845327,-1112.4472704,0.00018,2,"2024-06-11T07:10:45.327",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083602,1718089845337,-2627.96791675,0.00018226,2,"2024-06-11T07:10:45.337",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083604,1718089845349,-558.62,0.00018499,2,"2024-06-11T07:10:45.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083606,1718089845360,-1000.0,0.00018839,2,"2024-06-11T07:10:45.360",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083608,1718089845371,-1152.0,0.00019135,2,"2024-06-11T07:10:45.371",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083610,1718089845382,-443.29297293,0.00019178,2,"2024-06-11T07:10:45.382",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083611,1718089845393,-500.0,0.00019178,2,"2024-06-11T07:10:45.393",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083613,1718089845404,-500.0,0.00019178,2,"2024-06-11T07:10:45.404",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083615,1718089845414,-476.53577003,0.00019178,2,"2024-06-11T07:10:45.414",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083617,1718089845424,-500.0,0.00019178,2,"2024-06-11T07:10:45.424",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083619,1718089845434,-593.55492275,0.00019178,2,"2024-06-11T07:10:45.434",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083621,1718089845444,-787.78308435,0.00019178,2,"2024-06-11T07:10:45.444",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083623,1718089845458,-277.63691565,0.00019178,2,"2024-06-11T07:10:45.458",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083625,1718089845474,-2627.96791675,0.00019668,2,"2024-06-11T07:10:45.474",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083626,1718089845484,-190.85369923,0.000199,2,"2024-06-11T07:10:45.484",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083628,1718089845495,-155.55132817,0.0002,2,"2024-06-11T07:10:45.495",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083630,1718089845507,-364.45870332,0.0002,2,"2024-06-11T07:10:45.507",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083631,1718089845518,-226.7178388,0.000201,2,"2024-06-11T07:10:45.518",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083633,1718089845529,-1000.0,0.00020723,2,"2024-06-11T07:10:45.529",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083635,1718089845544,-558.62,0.00020763,2,"2024-06-11T07:10:45.544",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083637,1718089845555,-1613.0,0.00020979,2,"2024-06-11T07:10:45.555",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083639,1718089845566,-2627.96791675,0.0002111,2,"2024-06-11T07:10:45.566",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083640,1718089845577,-360.94,0.00021918,2,"2024-06-11T07:10:45.577",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083641,1718089845587,-250.0,0.00021918,2,"2024-06-11T07:10:45.587",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083642,1718089845597,-165.13,0.00021918,2,"2024-06-11T07:10:45.597",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083644,1718089845608,-549.60669251,0.000224,2,"2024-06-11T07:10:45.608",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083646,1718089845619,-2627.96791675,0.00022553,2,"2024-06-11T07:10:45.619",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083648,1718089845630,-1000.0,0.00022607,2,"2024-06-11T07:10:45.630",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083650,1718089845641,-765.0,0.00022645,2,"2024-06-11T07:10:45.641",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083652,1718089845654,-200.0,0.00022866,2,"2024-06-11T07:10:45.654",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083654,1718089845666,-176.95,0.00022903,2,"2024-06-11T07:10:45.666",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083655,1718089845676,-2258.0,0.00023001,2,"2024-06-11T07:10:45.676",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083657,1718089845686,-558.62,0.00023027,2,"2024-06-11T07:10:45.686",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083659,1718089845696,-2627.96791675,0.00023995,2,"2024-06-11T07:10:45.696",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083662,1718089845709,-725.07871969,0.00024,3,"2024-06-11T07:10:45.709",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083663,1718089845719,-156.78,0.00024384,2,"2024-06-11T07:10:45.719",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083665,1718089845730,-157.04,0.00024384,2,"2024-06-11T07:10:45.730",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083667,1718089845741,-315.84,0.00024384,2,"2024-06-11T07:10:45.741",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083668,1718089845752,-375.70001495,0.00024799,2,"2024-06-11T07:10:45.752",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083670,1718089845763,-375.70001489,0.00024799,2,"2024-06-11T07:10:45.763",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083672,1718089845773,-375.70001489,0.00024799,2,"2024-06-11T07:10:45.773",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083674,1718089845785,-375.70001489,0.00024799,2,"2024-06-11T07:10:45.785",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083675,1718089845796,-375.70001489,0.00024799,2,"2024-06-11T07:10:45.796",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083677,1718089845807,-375.70001489,0.00024799,2,"2024-06-11T07:10:45.807",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083679,1718089845818,-1921.290695,0.000248,2,"2024-06-11T07:10:45.818",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083681,1718089845829,-375.70001489,0.00024809,2,"2024-06-11T07:10:45.829",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083683,1718089845839,-187.19211227,0.000249,2,"2024-06-11T07:10:45.839",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083685,1718089845850,-174.36890067,0.000249,2,"2024-06-11T07:10:45.850",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083687,1718089845860,-190.85369923,0.000249,2,"2024-06-11T07:10:45.860",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083689,1718089845871,-152.32,0.0002497,2,"2024-06-11T07:10:45.871",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083691,1718089845881,-12180.49,0.0002498,2,"2024-06-11T07:10:45.881",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083693,1718089845891,-8663.22,0.0002498,2,"2024-06-11T07:10:45.891",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083695,1718089845904,-11528.86,0.0002498,2,"2024-06-11T07:10:45.904",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083697,1718089845915,-3898.36623409,0.00024998,2,"2024-06-11T07:10:45.915",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083699,1718089845925,-155.15686199,0.00024998,2,"2024-06-11T07:10:45.925",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083701,1718089845936,-307.45960582,0.00024998,2,"2024-06-11T07:10:45.936",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083703,1718089845947,-1059.81697528,0.00024998,2,"2024-06-11T07:10:45.947",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083705,1718089845957,-155.13498795,0.00024998,2,"2024-06-11T07:10:45.957",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083707,1718089845968,-207.99566178,0.00024999,2,"2024-06-11T07:10:45.968",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083709,1718089845978,-5896.54113375,0.00024999,2,"2024-06-11T07:10:45.978",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083711,1718089845988,-106697.25855774,0.00025,13,"2024-06-11T07:10:45.988",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083713,1718089845998,-237955.29612596,0.00025,2,"2024-06-11T07:10:45.998",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083715,1718089846010,-10493.14597158,0.00025,2,"2024-06-11T07:10:46.010",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083717,1718089846021,-1479.41561565,0.00025,7,"2024-06-11T07:10:46.021",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083718,1718089846031,-446.97972469,0.00025,2,"2024-06-11T07:10:46.031",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083720,1718089846044,-14712.04771522,0.00025,2,"2024-06-11T07:10:46.044",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083722,1718089846055,-765.04282123,0.00025,4,"2024-06-11T07:10:46.055",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083724,1718089846065,-553.1955299,0.00025,2,"2024-06-11T07:10:46.065",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083726,1718089846076,-1250.0,0.00025,2,"2024-06-11T07:10:46.076",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083728,1718089846086,-489.0,0.00025,8,"2024-06-11T07:10:46.086",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083730,1718089846098,-325.0,0.00025,2,"2024-06-11T07:10:46.098",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083732,1718089846109,-150.0,0.00025,4,"2024-06-11T07:10:46.109",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083733,1718089846120,-10000.0,0.000251,2,"2024-06-11T07:10:46.120",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083735,1718089846130,-3162.0,0.00025219,2,"2024-06-11T07:10:46.130",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083737,1718089846141,-558.62,0.00025291,2,"2024-06-11T07:10:46.141",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083739,1718089846153,-2627.96791675,0.00025437,2,"2024-06-11T07:10:46.153",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083740,1718089846163,-10000.0,0.000255,2,"2024-06-11T07:10:46.163",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083742,1718089846173,-200.0,0.000255,2,"2024-06-11T07:10:46.173",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083744,1718089846183,-211.0,0.000255,2,"2024-06-11T07:10:46.183",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083746,1718089846193,-150.0,0.000255,4,"2024-06-11T07:10:46.193",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083748,1718089846203,-164.38,0.0002589,2,"2024-06-11T07:10:46.203",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083750,1718089846214,-304.228,0.00025994,2,"2024-06-11T07:10:46.214",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083752,1718089846225,-5212.575,0.00025994,2,"2024-06-11T07:10:46.225",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083754,1718089846234,-5854.539,0.00025994,2,"2024-06-11T07:10:46.234",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083756,1718089846245,-38070.0,0.00025994,2,"2024-06-11T07:10:46.245",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083758,1718089846256,-1194.0,0.00025994,2,"2024-06-11T07:10:46.256",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083760,1718089846266,-4264.76249654,0.00026,2,"2024-06-11T07:10:46.266",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083762,1718089846275,-200.0,0.00026,2,"2024-06-11T07:10:46.275",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083764,1718089846286,-211.0,0.00026,2,"2024-06-11T07:10:46.286",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083766,1718089846296,-1964.17531892,0.00026,2,"2024-06-11T07:10:46.296",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083768,1718089846308,-3000.0,0.00026,2,"2024-06-11T07:10:46.308",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083770,1718089846318,-150.0,0.00026,4,"2024-06-11T07:10:46.318",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083772,1718089846328,-200.0,0.00026006,2,"2024-06-11T07:10:46.328",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083774,1718089846338,-500.0,0.00026006,2,"2024-06-11T07:10:46.338",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083776,1718089846348,-166.33442681,0.00026158,2,"2024-06-11T07:10:46.348",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083777,1718089846358,-1634.73,0.00026301,3,"2024-06-11T07:10:46.358",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083779,1718089846368,-152.29337614,0.00026334,2,"2024-06-11T07:10:46.368",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083781,1718089846378,-5956.04220002,0.000264,2,"2024-06-11T07:10:46.378",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083783,1718089846389,-375.70001489,0.0002646,2,"2024-06-11T07:10:46.389",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083785,1718089846402,-156.84610627,0.00026462,2,"2024-06-11T07:10:46.402",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083787,1718089846412,-200.0,0.000265,2,"2024-06-11T07:10:46.412",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083789,1718089846422,-211.0,0.000265,2,"2024-06-11T07:10:46.422",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083790,1718089846432,-5001.55047846,0.000265,10,"2024-06-11T07:10:46.432",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083792,1718089846445,-150.0,0.000265,5,"2024-06-11T07:10:46.445",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083795,1718089846456,-187.19211224,0.00026521,2,"2024-06-11T07:10:46.456",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083799,1718089846472,-454.33267986,0.00026576,2,"2024-06-11T07:10:46.472",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083802,1718089846483,-155.20502675,0.00026593,2,"2024-06-11T07:10:46.483",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083804,1718089846493,-155.0,0.000266,10,"2024-06-11T07:10:46.493",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083806,1718089846506,-155.0,0.00026875,2,"2024-06-11T07:10:46.506",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083808,1718089846516,-2627.96791675,0.00026879,2,"2024-06-11T07:10:46.516",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083810,1718089846529,-160.61830062,0.00026917,2,"2024-06-11T07:10:46.529",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083813,1718089846541,-151.13433575,0.00026956,2,"2024-06-11T07:10:46.541",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083815,1718089846553,-200.0,0.00027,2,"2024-06-11T07:10:46.553",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083817,1718089846563,-2609.61320454,0.00027,2,"2024-06-11T07:10:46.563",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083819,1718089846574,-211.0,0.00027,2,"2024-06-11T07:10:46.574",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083821,1718089846584,-155.0,0.00027,2,"2024-06-11T07:10:46.584",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083823,1718089846595,-2210.24599418,0.00027,7,"2024-06-11T07:10:46.595",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083825,1718089846605,-1756.59758982,0.00027,2,"2024-06-11T07:10:46.605",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083827,1718089846614,-1300.0,0.00027,2,"2024-06-11T07:10:46.614",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083828,1718089846624,-150.0,0.00027,5,"2024-06-11T07:10:46.624",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083830,1718089846634,-200.0,0.00027,2,"2024-06-11T07:10:46.634",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083832,1718089846644,-155.19883756,0.0002701,2,"2024-06-11T07:10:46.644",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083833,1718089846655,-151.0,0.00027138,2,"2024-06-11T07:10:46.655",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083834,1718089846666,-155.20502675,0.00027149,2,"2024-06-11T07:10:46.666",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083835,1718089846676,-155.20502675,0.00027168,2,"2024-06-11T07:10:46.676",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083836,1718089846686,-200.0,0.00027212,2,"2024-06-11T07:10:46.686",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083837,1718089846698,-500.0,0.00027212,2,"2024-06-11T07:10:46.698",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083838,1718089846717,-200.0,0.00027212,2,"2024-06-11T07:10:46.717",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083839,1718089846730,-166.66666668,0.00027246,2,"2024-06-11T07:10:46.730",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083840,1718089846740,-166.33442681,0.00027248,2,"2024-06-11T07:10:46.740",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083841,1718089846751,-155.20502675,0.00027274,2,"2024-06-11T07:10:46.751",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083842,1718089846762,-166.66666666,0.00027316,2,"2024-06-11T07:10:46.762",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083843,1718089846772,-152.0,0.00027374,3,"2024-06-11T07:10:46.772",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083844,1718089846784,-806.64368738,0.0002739,2,"2024-06-11T07:10:46.784",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083845,1718089846795,-500.0,0.00027397,2,"2024-06-11T07:10:46.795",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083846,1718089846805,-500.0,0.00027397,2,"2024-06-11T07:10:46.805",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083847,1718089846816,-456.82500556,0.00027397,2,"2024-06-11T07:10:46.816",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083848,1718089846827,-150.06,0.00027397,2,"2024-06-11T07:10:46.827",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083849,1718089846837,-360.87,0.00027397,10,"2024-06-11T07:10:46.837",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083850,1718089846848,-1000.0,0.000274,2,"2024-06-11T07:10:46.848",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083851,1718089846858,-1681.0,0.000274,2,"2024-06-11T07:10:46.858",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083852,1718089846869,-500.0,0.000274,2,"2024-06-11T07:10:46.869",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083853,1718089846880,-222.76422777,0.000274,2,"2024-06-11T07:10:46.880",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083854,1718089846890,-1200.0,0.000274,2,"2024-06-11T07:10:46.890",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083855,1718089846902,-553.31270654,0.000274,2,"2024-06-11T07:10:46.902",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083856,1718089846913,-158.4549025,0.000274,2,"2024-06-11T07:10:46.913",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083857,1718089846923,-490.43535849,0.000274,2,"2024-06-11T07:10:46.923",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083858,1718089846934,-156.84610627,0.00027438,2,"2024-06-11T07:10:46.934",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083859,1718089846945,-200.0,0.000275,2,"2024-06-11T07:10:46.945",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083860,1718089846956,-211.0,0.000275,2,"2024-06-11T07:10:46.956",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083861,1718089846966,-150.0,0.000275,5,"2024-06-11T07:10:46.966",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083862,1718089846976,-156.84610627,0.00027523,2,"2024-06-11T07:10:46.976",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083863,1718089846986,-154.61276943,0.00027549,2,"2024-06-11T07:10:46.986",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083864,1718089846997,-558.62,0.00027555,2,"2024-06-11T07:10:46.997",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083865,1718089847007,-156.84610627,0.00027583,2,"2024-06-11T07:10:47.007",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083866,1718089847018,-4427.0,0.0002765,2,"2024-06-11T07:10:47.018",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083867,1718089847028,-151.13433575,0.00027672,2,"2024-06-11T07:10:47.028",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083868,1718089847038,-158.08708257,0.00027684,2,"2024-06-11T07:10:47.038",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083869,1718089847049,-156.84610627,0.00027692,2,"2024-06-11T07:10:47.049",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083870,1718089847059,-158.08708257,0.00027727,2,"2024-06-11T07:10:47.059",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083871,1718089847070,-155.20502675,0.00027736,2,"2024-06-11T07:10:47.070",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083872,1718089847081,-457.902,0.00027748,2,"2024-06-11T07:10:47.081",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083873,1718089847092,-1034.52,0.00027748,2,"2024-06-11T07:10:47.092",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083874,1718089847103,-249.116,0.00027748,2,"2024-06-11T07:10:47.103",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083875,1718089847113,-585.418,0.00027748,2,"2024-06-11T07:10:47.113",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083876,1718089847124,-194.978,0.00027748,2,"2024-06-11T07:10:47.124",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083877,1718089847134,-159.388,0.00027748,2,"2024-06-11T07:10:47.134",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083878,1718089847144,-454.855,0.00027748,2,"2024-06-11T07:10:47.144",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083879,1718089847156,-2449.974,0.00027748,2,"2024-06-11T07:10:47.156",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083880,1718089847166,-817.889,0.00027748,2,"2024-06-11T07:10:47.166",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083881,1718089847177,-1328.839,0.00027748,2,"2024-06-11T07:10:47.177",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083882,1718089847188,-559.489,0.00027748,2,"2024-06-11T07:10:47.188",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083883,1718089847198,-3207.042,0.00027748,2,"2024-06-11T07:10:47.198",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083884,1718089847208,-155.20502675,0.0002777,2,"2024-06-11T07:10:47.208",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083885,1718089847219,-150.0,0.0002779,2,"2024-06-11T07:10:47.219",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083886,1718089847229,-170.465,0.00027837,2,"2024-06-11T07:10:47.229",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083887,1718089847240,-710.0,0.000279,2,"2024-06-11T07:10:47.240",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083888,1718089847250,-156.84610627,0.0002791,2,"2024-06-11T07:10:47.250",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083889,1718089847260,-227.0,0.0002792,2,"2024-06-11T07:10:47.260",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083890,1718089847272,-175.34597696,0.00027978,2,"2024-06-11T07:10:47.272",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083891,1718089847559,-200.0,0.00028,2,"2024-06-11T07:10:47.559",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083892,1718089847570,-211.0,0.00028,2,"2024-06-11T07:10:47.570",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083893,1718089847580,-169.21440427,0.00028,2,"2024-06-11T07:10:47.580",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083894,1718089847591,-1204.50438727,0.00028,2,"2024-06-11T07:10:47.591",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083895,1718089847601,-469.1675983,0.00028,2,"2024-06-11T07:10:47.601",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083896,1718089847611,-7755.35579346,0.00028,2,"2024-06-11T07:10:47.611",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083897,1718089847621,-34996.22923036,0.00028,2,"2024-06-11T07:10:47.621",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083898,1718089847631,-500.0,0.00028,2,"2024-06-11T07:10:47.631",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083899,1718089847641,-1047.44458208,0.00028,2,"2024-06-11T07:10:47.641",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083900,1718089847652,-2000.0,0.00028,2,"2024-06-11T07:10:47.652",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083901,1718089847663,-150.0,0.00028,5,"2024-06-11T07:10:47.663",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083902,1718089847674,-158.08708257,0.00028007,2,"2024-06-11T07:10:47.674",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083903,1718089847684,-156.84610627,0.00028033,2,"2024-06-11T07:10:47.684",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083904,1718089847694,-166.33442681,0.0002805,2,"2024-06-11T07:10:47.694",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083905,1718089847704,-156.82461434,0.00028055,30,"2024-06-11T07:10:47.704",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083906,1718089847715,-375.70001489,0.00028112,2,"2024-06-11T07:10:47.715",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083907,1718089847725,-155.20502675,0.00028121,2,"2024-06-11T07:10:47.725",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083908,1718089847735,-187.19211224,0.00028142,2,"2024-06-11T07:10:47.735",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083909,1718089847745,-160.61830062,0.00028152,2,"2024-06-11T07:10:47.745",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083910,1718089847755,-150.06,0.00028158,2,"2024-06-11T07:10:47.755",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083911,1718089847765,-156.82461434,0.00028192,30,"2024-06-11T07:10:47.765",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083912,1718089847775,-2000.0,0.0002828,2,"2024-06-11T07:10:47.775",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083913,1718089847785,-935.7037318,0.00028282,2,"2024-06-11T07:10:47.785",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083917,1718089847796,-500.0,0.00028282,2,"2024-06-11T07:10:47.796",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083921,1718089847806,-500.0,0.00028282,2,"2024-06-11T07:10:47.806",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083925,1718089847815,-2627.96791675,0.00028321,2,"2024-06-11T07:10:47.815",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083927,1718089847826,-156.82461434,0.00028329,30,"2024-06-11T07:10:47.826",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083928,1718089847835,-155.20502675,0.0002833,2,"2024-06-11T07:10:47.835",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083930,1718089847845,-10000.0,0.000284,2,"2024-06-11T07:10:47.845",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083931,1718089847856,-155.20502675,0.00028405,2,"2024-06-11T07:10:47.856",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083934,1718089847866,-154.61276943,0.00028412,2,"2024-06-11T07:10:47.866",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083935,1718089847876,-200.0,0.00028418,2,"2024-06-11T07:10:47.876",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083937,1718089847886,-500.0,0.00028418,2,"2024-06-11T07:10:47.886",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083938,1718089847896,-227.0,0.0002844,2,"2024-06-11T07:10:47.896",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083939,1718089847907,-151.13433575,0.0002846,2,"2024-06-11T07:10:47.907",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083940,1718089847917,-155.17557159,0.00028462,2,"2024-06-11T07:10:47.917",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083941,1718089847926,-156.82461434,0.00028466,30,"2024-06-11T07:10:47.926",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083943,1718089847936,-200.0,0.000285,2,"2024-06-11T07:10:47.936",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083944,1718089847946,-211.0,0.000285,2,"2024-06-11T07:10:47.946",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083946,1718089847956,-10000.0,0.000285,2,"2024-06-11T07:10:47.956",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083947,1718089847966,-16952.24825586,0.000285,3,"2024-06-11T07:10:47.966",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083949,1718089847976,-295.83952402,0.000285,4,"2024-06-11T07:10:47.976",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083950,1718089847986,-538.0,0.000285,2,"2024-06-11T07:10:47.986",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083951,1718089847996,-150.0,0.000285,5,"2024-06-11T07:10:47.996",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083952,1718089848006,-2000.0,0.00028563,2,"2024-06-11T07:10:48.006",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083953,1718089848016,-156.82461434,0.00028603,30,"2024-06-11T07:10:48.016",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083954,1718089848026,-152.32,0.0002867,2,"2024-06-11T07:10:48.026",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083955,1718089848036,-166.33442681,0.00028671,2,"2024-06-11T07:10:48.036",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083956,1718089848046,-398.53845964,0.00028677,31,"2024-06-11T07:10:48.046",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083957,1718089848056,-151.13433575,0.00028677,2,"2024-06-11T07:10:48.056",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083958,1718089848067,-422989.94080434,0.0002868,2,"2024-06-11T07:10:48.067",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083959,1718089848076,-290.092767,0.0002868,7,"2024-06-11T07:10:48.076",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083960,1718089848086,-151.934485,0.0002868,7,"2024-06-11T07:10:48.086",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083961,1718089848096,-151.0,0.0002868,7,"2024-06-11T07:10:48.096",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083962,1718089848106,-156.167935,0.0002868,7,"2024-06-11T07:10:48.106",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083963,1718089848116,-151.0,0.0002868,7,"2024-06-11T07:10:48.116",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083964,1718089848126,-151.0,0.0002868,7,"2024-06-11T07:10:48.126",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083965,1718089848136,-151.0,0.0002868,7,"2024-06-11T07:10:48.136",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083966,1718089848146,-151.0,0.0002868,7,"2024-06-11T07:10:48.146",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083967,1718089848157,-151.0,0.0002868,7,"2024-06-11T07:10:48.157",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083968,1718089848166,-153.064095,0.0002868,7,"2024-06-11T07:10:48.166",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083969,1718089848184,-151.0,0.0002868,7,"2024-06-11T07:10:48.184",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083970,1718089848194,-151.0,0.0002868,7,"2024-06-11T07:10:48.194",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083971,1718089848204,-151.0,0.0002868,7,"2024-06-11T07:10:48.204",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083972,1718089848214,-151.0,0.0002868,7,"2024-06-11T07:10:48.214",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083973,1718089848224,-151.0,0.0002868,7,"2024-06-11T07:10:48.224",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083974,1718089848234,-151.0,0.0002868,7,"2024-06-11T07:10:48.234",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083975,1718089848245,-151.0,0.0002868,7,"2024-06-11T07:10:48.245",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083976,1718089848254,-151.0,0.0002868,7,"2024-06-11T07:10:48.254",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083977,1718089848265,-151.0,0.0002868,7,"2024-06-11T07:10:48.265",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083978,1718089848275,-151.0,0.0002868,7,"2024-06-11T07:10:48.275",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083979,1718089848286,-175.965339,0.0002868,7,"2024-06-11T07:10:48.286",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083980,1718089848296,-151.0,0.0002868,7,"2024-06-11T07:10:48.296",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083981,1718089848307,-151.0,0.0002868,7,"2024-06-11T07:10:48.307",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083982,1718089848317,-151.0,0.0002868,7,"2024-06-11T07:10:48.317",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083983,1718089848327,-151.0,0.0002868,7,"2024-06-11T07:10:48.327",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083984,1718089848337,-151.0,0.0002868,7,"2024-06-11T07:10:48.337",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083985,1718089848348,-151.0,0.0002868,7,"2024-06-11T07:10:48.348",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083986,1718089848358,-151.0,0.0002868,7,"2024-06-11T07:10:48.358",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083987,1718089848368,-151.0,0.0002868,7,"2024-06-11T07:10:48.368",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083988,1718089848379,-151.0,0.0002868,7,"2024-06-11T07:10:48.379",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083989,1718089848390,-153.432814,0.0002868,7,"2024-06-11T07:10:48.390",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083990,1718089848400,-160.742213,0.0002868,7,"2024-06-11T07:10:48.400",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083991,1718089848411,-160.742213,0.0002868,7,"2024-06-11T07:10:48.411",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083992,1718089848420,-221.708578,0.0002868,7,"2024-06-11T07:10:48.420",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083993,1718089848430,-151.0,0.0002868,7,"2024-06-11T07:10:48.430",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083994,1718089848440,-151.0,0.0002868,7,"2024-06-11T07:10:48.440",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083995,1718089848449,-221.708578,0.0002868,7,"2024-06-11T07:10:48.449",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083996,1718089848460,-151.0,0.0002868,7,"2024-06-11T07:10:48.460",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083997,1718089848476,-419.264793,0.0002868,7,"2024-06-11T07:10:48.476",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083998,1718089848487,-151.0,0.0002868,7,"2024-06-11T07:10:48.487",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329083999,1718089848498,-419.264793,0.0002868,7,"2024-06-11T07:10:48.498",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084000,1718089848513,-151.0,0.0002868,7,"2024-06-11T07:10:48.513",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084001,1718089848524,-152.525172,0.0002868,7,"2024-06-11T07:10:48.524",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084002,1718089848538,-151.0,0.0002868,7,"2024-06-11T07:10:48.538",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084003,1718089848551,-151.0,0.0002868,7,"2024-06-11T07:10:48.551",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084004,1718089848561,-151.0,0.0002868,7,"2024-06-11T07:10:48.561",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084006,1718089848571,-151.0,0.0002868,7,"2024-06-11T07:10:48.571",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084007,1718089848581,-191.338144,0.0002868,7,"2024-06-11T07:10:48.581",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084009,1718089848591,-191.338144,0.0002868,7,"2024-06-11T07:10:48.591",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084011,1718089848603,-641.831844,0.0002868,7,"2024-06-11T07:10:48.603",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084013,1718089848613,-641.831844,0.0002868,7,"2024-06-11T07:10:48.613",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084014,1718089848622,-258.834212,0.0002868,7,"2024-06-11T07:10:48.622",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084016,1718089848632,-151.0,0.0002868,7,"2024-06-11T07:10:48.632",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084018,1718089848641,-151.0,0.0002868,7,"2024-06-11T07:10:48.641",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084020,1718089848651,-1193.926585,0.0002868,7,"2024-06-11T07:10:48.651",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084022,1718089848662,-1193.926585,0.0002868,7,"2024-06-11T07:10:48.662",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084024,1718089848672,-291.361016,0.0002868,7,"2024-06-11T07:10:48.672",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084026,1718089848681,-314.303171,0.0002868,7,"2024-06-11T07:10:48.681",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084028,1718089848691,-339.46406,0.0002868,7,"2024-06-11T07:10:48.691",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084029,1718089848702,-314.303171,0.0002868,7,"2024-06-11T07:10:48.702",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084030,1718089848712,-339.46406,0.0002868,7,"2024-06-11T07:10:48.712",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084031,1718089848721,-151.0,0.0002868,7,"2024-06-11T07:10:48.721",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084032,1718089848732,-3755.449556,0.0002868,7,"2024-06-11T07:10:48.732",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084033,1718089848741,-151.0,0.0002868,7,"2024-06-11T07:10:48.741",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084034,1718089848751,-3755.449556,0.0002868,7,"2024-06-11T07:10:48.751",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084035,1718089848760,-151.0,0.0002868,7,"2024-06-11T07:10:48.760",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084036,1718089848771,-151.0,0.0002868,7,"2024-06-11T07:10:48.771",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084037,1718089848780,-482.097702,0.0002868,7,"2024-06-11T07:10:48.780",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084038,1718089848791,-151.0,0.0002868,7,"2024-06-11T07:10:48.791",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084039,1718089848803,-482.097702,0.0002868,7,"2024-06-11T07:10:48.803",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084040,1718089848813,-606.258371,0.0002868,7,"2024-06-11T07:10:48.813",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084041,1718089848823,-151.0,0.0002868,7,"2024-06-11T07:10:48.823",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084042,1718089848833,-352.272969,0.0002868,7,"2024-06-11T07:10:48.833",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084043,1718089848843,-151.0,0.0002868,7,"2024-06-11T07:10:48.843",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084044,1718089848854,-352.272969,0.0002868,7,"2024-06-11T07:10:48.854",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084045,1718089848864,-151.0,0.0002868,7,"2024-06-11T07:10:48.864",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084046,1718089848874,-606.258371,0.0002868,7,"2024-06-11T07:10:48.874",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084047,1718089848884,-151.0,0.0002868,7,"2024-06-11T07:10:48.884",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084048,1718089848893,-158.121094,0.0002868,7,"2024-06-11T07:10:48.893",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084049,1718089848904,-158.121094,0.0002868,7,"2024-06-11T07:10:48.904",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084050,1718089848913,-152.0,0.00028684,2,"2024-06-11T07:10:48.913",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084051,1718089848923,-277.47912244,0.000287,2,"2024-06-11T07:10:48.923",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084052,1718089848932,-3785.75770416,0.000287,2,"2024-06-11T07:10:48.932",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084053,1718089848943,-221.78235539,0.000287,2,"2024-06-11T07:10:48.943",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084054,1718089848953,-156.82461434,0.0002874,30,"2024-06-11T07:10:48.953",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084055,1718089848964,-151.0,0.00028767,7,"2024-06-11T07:10:48.964",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084056,1718089848974,-151.29075134,0.00028772,2,"2024-06-11T07:10:48.974",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084057,1718089848984,-154.83900615,0.00028781,2,"2024-06-11T07:10:48.984",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084058,1718089848995,-152.32,0.0002879,2,"2024-06-11T07:10:48.995",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084059,1718089849005,-152.32,0.0002879,2,"2024-06-11T07:10:49.005",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084060,1718089849015,-10206.0,0.00028795,4,"2024-06-11T07:10:49.015",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084061,1718089849025,-2080.0,0.00028795,4,"2024-06-11T07:10:49.025",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084062,1718089849035,-150.0,0.00028799,10,"2024-06-11T07:10:49.035",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084063,1718089849045,-288520.09088491,0.000288,2,"2024-06-11T07:10:49.045",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084064,1718089849848,-7021.19296254,0.000288,2,"2024-06-11T07:10:49.848",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084065,1718089849927,-3383.5,0.000288,2,"2024-06-11T07:10:49.927",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084066,1718089849940,-8867.58725822,0.000288,2,"2024-06-11T07:10:49.940",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084067,1718089849952,-3826.37909475,0.000288,2,"2024-06-11T07:10:49.952",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084068,1718089849964,-674220.0000001,0.000288,2,"2024-06-11T07:10:49.964",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084071,1718089850422,-6763.6627797,0.000288,2,"2024-06-11T07:10:50.422",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084072,1718089850711,-17515.0000002,0.000288,2,"2024-06-11T07:10:50.711",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084073,1718089850723,-4871.27907601,0.000288,2,"2024-06-11T07:10:50.723",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084074,1718089850736,-39026.7296249,0.000288,2,"2024-06-11T07:10:50.736",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084075,1718089850748,-1938.82649544,0.000288,2,"2024-06-11T07:10:50.748",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084076,1718089850761,-1333.14755087,0.000288,2,"2024-06-11T07:10:50.761",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084077,1718089850773,-3479.78383425,0.000288,2,"2024-06-11T07:10:50.773",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084078,1718089850785,-3537.1,0.000288,2,"2024-06-11T07:10:50.785",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084079,1718089850797,-881.47499999,0.000288,2,"2024-06-11T07:10:50.797",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084080,1718089850809,-322.9200001,0.000288,2,"2024-06-11T07:10:50.809",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084081,1718089850823,-645.97630913,0.000288,2,"2024-06-11T07:10:50.823",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084082,1718089850993,-393.46793886,0.00017259,2,"2024-06-11T07:10:50.993",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084083,1718089851003,-808.05647214,0.000288,2,"2024-06-11T07:10:51.003",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084084,1718089851015,-3889.37450114,0.000288,2,"2024-06-11T07:10:51.015",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084085,1718089851028,-1688.93725,0.000288,2,"2024-06-11T07:10:51.028",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084086,1718089851040,-308.96333816,0.000288,2,"2024-06-11T07:10:51.040",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084087,1718089851052,-1696.75579419,0.000288,2,"2024-06-11T07:10:51.052",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084088,1718089851064,-1172.67402452,0.000288,2,"2024-06-11T07:10:51.064",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084089,1718089851077,-622.94674759,0.000288,2,"2024-06-11T07:10:51.077",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084090,1718089851089,-615.27548131,0.000288,2,"2024-06-11T07:10:51.089",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084091,1718089851601,-144717.20336587,0.000288,2,"2024-06-11T07:10:51.601",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084092,1718089851611,-3000.0,0.000288,2,"2024-06-11T07:10:51.611",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084093,1718089851621,-151.0,0.000288,7,"2024-06-11T07:10:51.621",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084094,1718089851631,-151.0,0.000288,7,"2024-06-11T07:10:51.631",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084095,1718089851640,-155.582141,0.000288,7,"2024-06-11T07:10:51.640",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084096,1718089851651,-151.0,0.000288,7,"2024-06-11T07:10:51.651",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084097,1718089851662,-151.0,0.000288,7,"2024-06-11T07:10:51.662",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084098,1718089851673,-234.539368,0.000288,7,"2024-06-11T07:10:51.673",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084099,1718089851683,-234.539368,0.000288,7,"2024-06-11T07:10:51.683",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084100,1718089851693,-151.0,0.000288,7,"2024-06-11T07:10:51.693",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084101,1718089851703,-151.0,0.000288,7,"2024-06-11T07:10:51.703",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084102,1718089851713,-151.0,0.000288,7,"2024-06-11T07:10:51.713",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084103,1718089851723,-151.0,0.000288,7,"2024-06-11T07:10:51.723",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084104,1718089851733,-151.0,0.000288,7,"2024-06-11T07:10:51.733",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084105,1718089851743,-151.0,0.000288,7,"2024-06-11T07:10:51.743",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084106,1718089851753,-151.0,0.000288,7,"2024-06-11T07:10:51.753",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084107,1718089851763,-151.0,0.000288,7,"2024-06-11T07:10:51.763",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084108,1718089851774,-151.0,0.000288,7,"2024-06-11T07:10:51.774",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084109,1718089851784,-151.0,0.000288,7,"2024-06-11T07:10:51.784",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084110,1718089851795,-151.0,0.000288,7,"2024-06-11T07:10:51.795",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084111,1718089851805,-151.0,0.000288,7,"2024-06-11T07:10:51.805",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084112,1718089851815,-151.0,0.000288,7,"2024-06-11T07:10:51.815",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084113,1718089851825,-151.0,0.000288,7,"2024-06-11T07:10:51.825",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084114,1718089851836,-151.0,0.000288,7,"2024-06-11T07:10:51.836",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084115,1718089851847,-151.0,0.000288,7,"2024-06-11T07:10:51.847",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084116,1718089851857,-151.0,0.000288,7,"2024-06-11T07:10:51.857",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084117,1718089851868,-151.0,0.000288,7,"2024-06-11T07:10:51.868",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084118,1718089851879,-160.742213,0.000288,7,"2024-06-11T07:10:51.879",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084119,1718089851889,-160.742213,0.000288,7,"2024-06-11T07:10:51.889",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084120,1718089851899,-221.708578,0.000288,7,"2024-06-11T07:10:51.899",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084121,1718089851910,-151.0,0.000288,7,"2024-06-11T07:10:51.910",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084122,1718089851920,-218.731087,0.000288,7,"2024-06-11T07:10:51.920",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084123,1718089851930,-221.708578,0.000288,7,"2024-06-11T07:10:51.930",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084124,1718089851940,-151.0,0.000288,7,"2024-06-11T07:10:51.940",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084125,1718089851950,-419.264793,0.000288,7,"2024-06-11T07:10:51.950",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084126,1718089851961,-151.0,0.000288,7,"2024-06-11T07:10:51.961",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084127,1718089851972,-419.264793,0.000288,7,"2024-06-11T07:10:51.972",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084128,1718089851982,-151.0,0.000288,7,"2024-06-11T07:10:51.982",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084129,1718089851992,-151.0,0.000288,7,"2024-06-11T07:10:51.992",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084130,1718089852002,-151.0,0.000288,7,"2024-06-11T07:10:52.002",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084131,1718089852012,-151.0,0.000288,7,"2024-06-11T07:10:52.012",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084132,1718089852023,-191.338144,0.000288,7,"2024-06-11T07:10:52.023",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084133,1718089852033,-191.338144,0.000288,7,"2024-06-11T07:10:52.033",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084134,1718089852044,-641.831844,0.000288,7,"2024-06-11T07:10:52.044",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084135,1718089852054,-641.831844,0.000288,7,"2024-06-11T07:10:52.054",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084136,1718089852064,-151.0,0.000288,7,"2024-06-11T07:10:52.064",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084137,1718089852074,-151.0,0.000288,7,"2024-06-11T07:10:52.074",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084138,1718089852084,-1193.926585,0.000288,7,"2024-06-11T07:10:52.084",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084139,1718089852095,-1193.926585,0.000288,7,"2024-06-11T07:10:52.095",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084140,1718089852105,-314.303171,0.000288,7,"2024-06-11T07:10:52.105",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084141,1718089852115,-339.46406,0.000288,7,"2024-06-11T07:10:52.115",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084142,1718089852125,-314.303171,0.000288,7,"2024-06-11T07:10:52.125",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084143,1718089852134,-339.46406,0.000288,7,"2024-06-11T07:10:52.134",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084144,1718089852144,-151.0,0.000288,7,"2024-06-11T07:10:52.144",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084145,1718089852154,-3755.449556,0.000288,7,"2024-06-11T07:10:52.154",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084146,1718089852165,-151.0,0.000288,7,"2024-06-11T07:10:52.165",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084147,1718089852175,-3755.449556,0.000288,7,"2024-06-11T07:10:52.175",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084148,1718089852185,-151.0,0.000288,7,"2024-06-11T07:10:52.185",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084149,1718089852195,-482.097702,0.000288,7,"2024-06-11T07:10:52.195",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084150,1718089852205,-151.0,0.000288,7,"2024-06-11T07:10:52.205",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084151,1718089852215,-482.097702,0.000288,7,"2024-06-11T07:10:52.215",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084152,1718089852224,-606.258371,0.000288,7,"2024-06-11T07:10:52.224",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084153,1718089852234,-151.0,0.000288,7,"2024-06-11T07:10:52.234",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084154,1718089852243,-352.272969,0.000288,7,"2024-06-11T07:10:52.243",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084155,1718089852252,-151.0,0.000288,7,"2024-06-11T07:10:52.252",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084156,1718089852262,-352.272969,0.000288,7,"2024-06-11T07:10:52.262",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084157,1718089852272,-151.0,0.000288,7,"2024-06-11T07:10:52.272",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084158,1718089852281,-606.258371,0.000288,7,"2024-06-11T07:10:52.281",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084159,1718089852291,-151.0,0.000288,7,"2024-06-11T07:10:52.291",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084160,1718089852302,-158.121094,0.000288,7,"2024-06-11T07:10:52.302",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084161,1718089852311,-158.121094,0.000288,7,"2024-06-11T07:10:52.311",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084162,1718089852321,-152.29337614,0.00028804,2,"2024-06-11T07:10:52.321",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084163,1718089852330,-151.13433575,0.00028813,2,"2024-06-11T07:10:52.330",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084164,1718089852340,-154.22170109,0.00028822,2,"2024-06-11T07:10:52.340",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084165,1718089852349,-155.44414414,0.00028831,2,"2024-06-11T07:10:52.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084166,1718089852359,-156.82461434,0.00028877,30,"2024-06-11T07:10:52.359",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084167,1718089852368,-150.06,0.00028919,2,"2024-06-11T07:10:52.368",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084168,1718089852378,-166.66666667,0.0002893,2,"2024-06-11T07:10:52.378",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084169,1718089852388,-227.0,0.0002896,2,"2024-06-11T07:10:52.388",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084170,1718089852398,-154.22170109,0.00028994,2,"2024-06-11T07:10:52.398",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084171,1718089852409,-13935.563,0.00028994,2,"2024-06-11T07:10:52.409",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084172,1718089852419,-1194.0,0.00028994,2,"2024-06-11T07:10:52.419",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084173,1718089852429,-200.0,0.00029,2,"2024-06-11T07:10:52.429",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084174,1718089852439,-211.0,0.00029,2,"2024-06-11T07:10:52.439",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084175,1718089852448,-206.84451178,0.00029,2,"2024-06-11T07:10:52.448",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084176,1718089852458,-12111.66724473,0.00029,3,"2024-06-11T07:10:52.458",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084177,1718089852474,-458.51,0.00029,3,"2024-06-11T07:10:52.474",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084178,1718089852487,-152.44857019,0.00029,3,"2024-06-11T07:10:52.487",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084179,1718089852497,-1224.39746683,0.00029,2,"2024-06-11T07:10:52.497",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084180,1718089880508,-1220.00000001,0.00014999,2,"2024-06-11T07:11:20.508",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084222,1718089881695,-1022.4052365,0.00014999,2,"2024-06-11T07:11:21.695",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084224,1718089881708,-923.77784,0.00014999,2,"2024-06-11T07:11:21.708",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084226,1718089881720,-826.25901472,0.00014999,2,"2024-06-11T07:11:21.720",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084228,1718089881732,-4285.82254571,0.00014999,2,"2024-06-11T07:11:21.732",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084230,1718089881742,-2369.42831983,0.00014999,2,"2024-06-11T07:11:21.742",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084232,1718089881752,-1047.44458208,0.00015,2,"2024-06-11T07:11:21.752",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084234,1718089881762,-22258.44425239,0.00015,2,"2024-06-11T07:11:21.762",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084237,1718089881774,-443.47570188,0.00015,2,"2024-06-11T07:11:21.774",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084239,1718089881787,-2267.5,0.00015,2,"2024-06-11T07:11:21.787",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084241,1718089881799,-417.5187632,0.00015,2,"2024-06-11T07:11:21.799",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084243,1718089881811,-977.79543901,0.00015,2,"2024-06-11T07:11:21.811",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084291,1718089882307,-8631.49507388,0.00015,2,"2024-06-11T07:11:22.307",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084294,1718089882318,-3066.55001275,0.00017259,2,"2024-06-11T07:11:22.318",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084296,1718089882328,-625.97046574,0.00017259,2,"2024-06-11T07:11:22.328",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084298,1718089882340,-351.84654694,0.0002,2,"2024-06-11T07:11:22.340",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084300,1718089882351,-446.97972469,0.0002,2,"2024-06-11T07:11:22.351",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084301,1718089882362,-226.7178388,0.00022124,2,"2024-06-11T07:11:22.362",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084304,1718089882373,-1204.50438727,0.00025,2,"2024-06-11T07:11:22.373",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084305,1718089882383,-352.94,0.00026264,2,"2024-06-11T07:11:22.383",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084307,1718089882394,-155.09678174,0.00026548,2,"2024-06-11T07:11:22.394",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084309,1718089882404,-165.79561743,0.00027397,2,"2024-06-11T07:11:22.404",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084311,1718089882415,-250.0,0.0002808,2,"2024-06-11T07:11:22.415",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084313,1718089882426,-352.94,0.00028527,2,"2024-06-11T07:11:22.426",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084316,1718089882449,-5108.310041,0.00028767,7,"2024-06-11T07:11:22.449",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084318,1718089882460,-5108.310041,0.00028767,7,"2024-06-11T07:11:22.460",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084319,1718089882477,-734.0,0.0002877,15,"2024-06-11T07:11:22.477",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084322,1718089882490,-211.88,0.0002878,15,"2024-06-11T07:11:22.490",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084324,1718089882501,-734.0,0.0002878,15,"2024-06-11T07:11:22.501",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084325,1718089882511,-225.69,0.0002878,15,"2024-06-11T07:11:22.511",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084328,1718089882523,-150.5,0.0002879,15,"2024-06-11T07:11:22.523",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084329,1718089882533,-212.4,0.0002879,15,"2024-06-11T07:11:22.533",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084331,1718089882549,-734.0,0.0002879,15,"2024-06-11T07:11:22.549",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084333,1718089882564,-150.5,0.0002879,15,"2024-06-11T07:11:22.564",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084335,1718089882576,-150.5,0.0002879,15,"2024-06-11T07:11:22.576",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084337,1718089882589,-152.42,0.0002879,15,"2024-06-11T07:11:22.589",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084340,1718089882602,-300.0,0.00028799,10,"2024-06-11T07:11:22.602",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084342,1718089882614,-300.0,0.00028799,10,"2024-06-11T07:11:22.614",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084343,1718089882625,-300.0,0.00028799,10,"2024-06-11T07:11:22.625",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084345,1718089882636,-315.16809767,0.00028799,10,"2024-06-11T07:11:22.636",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084348,1718089882647,-150.0,0.00028799,10,"2024-06-11T07:11:22.647",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084349,1718089882658,-150.0,0.00028799,10,"2024-06-11T07:11:22.658",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084352,1718089882670,-150.0,0.00028799,10,"2024-06-11T07:11:22.670",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084354,1718089882680,-150.0,0.00028799,10,"2024-06-11T07:11:22.680",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084356,1718089882700,-150.0,0.00028799,10,"2024-06-11T07:11:22.700",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084358,1718089882711,-150.0,0.00028799,10,"2024-06-11T07:11:22.711",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084360,1718089882721,-150.0,0.00028799,10,"2024-06-11T07:11:22.721",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084362,1718089882732,-150.0,0.00028799,10,"2024-06-11T07:11:22.732",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084363,1718089882742,-150.0,0.00028799,10,"2024-06-11T07:11:22.742",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084365,1718089882752,-150.0,0.00028799,10,"2024-06-11T07:11:22.752",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084367,1718089882762,-150.0,0.00028799,10,"2024-06-11T07:11:22.762",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084369,1718089882774,-150.0,0.00028799,10,"2024-06-11T07:11:22.774",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084370,1718089882787,-150.0,0.00028799,10,"2024-06-11T07:11:22.787",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084371,1718089882797,-150.0,0.00028799,10,"2024-06-11T07:11:22.797",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084372,1718089882809,-150.0,0.00028799,10,"2024-06-11T07:11:22.809",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084373,1718089882820,-150.0,0.00028799,10,"2024-06-11T07:11:22.820",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084374,1718089882832,-150.0,0.00028799,10,"2024-06-11T07:11:22.832",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084375,1718089882844,-150.0,0.00028799,10,"2024-06-11T07:11:22.844",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084376,1718089882855,-150.0,0.00028799,10,"2024-06-11T07:11:22.855",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084377,1718089882866,-150.0,0.00028799,10,"2024-06-11T07:11:22.866",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084378,1718089882878,-150.0,0.00028799,10,"2024-06-11T07:11:22.878",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084380,1718089882889,-150.0,0.00028799,10,"2024-06-11T07:11:22.889",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084382,1718089882901,-150.0,0.00028799,10,"2024-06-11T07:11:22.901",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084384,1718089882912,-150.0,0.00028799,10,"2024-06-11T07:11:22.912",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084386,1718089882924,-150.0,0.00028799,10,"2024-06-11T07:11:22.924",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084388,1718089882942,-150.0,0.00028799,10,"2024-06-11T07:11:22.942",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084390,1718089882954,-150.0,0.00028799,10,"2024-06-11T07:11:22.954",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084392,1718089882965,-150.0,0.00028799,10,"2024-06-11T07:11:22.965",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084394,1718089882980,-150.0,0.00028799,10,"2024-06-11T07:11:22.980",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084396,1718089882993,-150.0,0.00028799,10,"2024-06-11T07:11:22.993",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084398,1718089883007,-150.0,0.00028799,10,"2024-06-11T07:11:23.007",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084400,1718089883019,-150.0,0.00028799,10,"2024-06-11T07:11:23.019",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084402,1718089883030,-5108.310041,0.000288,7,"2024-06-11T07:11:23.030",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084404,1718089883046,-151.0,0.000288,7,"2024-06-11T07:11:23.046",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084406,1718089883058,-5108.310041,0.000288,7,"2024-06-11T07:11:23.058",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084408,1718089883069,-800.22423721,0.000288,2,"2024-06-11T07:11:23.069",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084410,1718089883080,-1909.080679,0.000288,7,"2024-06-11T07:11:23.080",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084412,1718089883091,-151.0,0.000288,7,"2024-06-11T07:11:23.091",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084414,1718089883103,-1909.080679,0.000288,7,"2024-06-11T07:11:23.103",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084416,1718089883114,-151.0,0.000288,7,"2024-06-11T07:11:23.114",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084418,1718089883125,-151.0,0.000288,7,"2024-06-11T07:11:23.125",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084419,1718089883137,-151.0,0.000288,7,"2024-06-11T07:11:23.137",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084421,1718089883149,-800.0,0.00028986,2,"2024-06-11T07:11:23.149",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084423,1718089883160,-6634.08971144,0.00029,2,"2024-06-11T07:11:23.160",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084425,1718089883171,-28457.36351754,0.00029,2,"2024-06-11T07:11:23.171",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084429,1718089883213,-1000.47307918,0.00029,2,"2024-06-11T07:11:23.213",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084432,1718089883226,-256728.539859,0.00029,2,"2024-06-11T07:11:23.226",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084433,1718089883237,-1350.0,0.00029,2,"2024-06-11T07:11:23.237",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084435,1718089883249,-150.0,0.00029,2,"2024-06-11T07:11:23.249",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084437,1718089883260,-150.0,0.00029,6,"2024-06-11T07:11:23.260",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084439,1718089883270,-151.0,0.00029005,7,"2024-06-11T07:11:23.270",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084441,1718089883281,-154.22170109,0.0002901,2,"2024-06-11T07:11:23.281",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084443,1718089883292,-156.82461434,0.00029014,30,"2024-06-11T07:11:23.292",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084445,1718089883302,-150.0,0.00029041,2,"2024-06-11T07:11:23.302",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084447,1718089883313,-150.0,0.00029041,2,"2024-06-11T07:11:23.313",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084449,1718089883324,-150.0,0.00029041,2,"2024-06-11T07:11:23.324",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084451,1718089883335,-150.0,0.00029041,2,"2024-06-11T07:11:23.335",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084453,1718089883347,-150.0,0.00029041,2,"2024-06-11T07:11:23.347",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084455,1718089883358,-150.0,0.00029041,2,"2024-06-11T07:11:23.358",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084457,1718089883369,-150.0,0.00029041,2,"2024-06-11T07:11:23.369",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084459,1718089883380,-150.0,0.00029041,2,"2024-06-11T07:11:23.380",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084461,1718089883390,-150.0,0.00029041,2,"2024-06-11T07:11:23.390",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084463,1718089883401,-150.0,0.00029041,2,"2024-06-11T07:11:23.401",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084464,1718089883411,-151.05,0.00029041,2,"2024-06-11T07:11:23.411",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084466,1718089883422,-155.44414415,0.00029044,2,"2024-06-11T07:11:23.422",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084467,1718089883433,-156.84610627,0.00029049,2,"2024-06-11T07:11:23.433",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084468,1718089883446,-170.465,0.00029057,2,"2024-06-11T07:11:23.446",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084469,1718089883456,-152.0,0.00029083,4,"2024-06-11T07:11:23.456",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084470,1718089883466,-683.0,0.000291,2,"2024-06-11T07:11:23.466",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084472,1718089883476,-591.0,0.000291,2,"2024-06-11T07:11:23.476",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084474,1718089883487,-4629.2938926,0.0002913,10,"2024-06-11T07:11:23.487",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084476,1718089883499,-156.82461434,0.00029151,30,"2024-06-11T07:11:23.499",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084477,1718089883510,-154.61276945,0.00029153,2,"2024-06-11T07:11:23.510",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084478,1718089883520,-166.33442681,0.00029176,2,"2024-06-11T07:11:23.520",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084479,1718089883532,-150.0,0.00029178,2,"2024-06-11T07:11:23.532",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084480,1718089883542,-152.4,0.00029178,2,"2024-06-11T07:11:23.542",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084481,1718089883558,-150.0,0.00029178,2,"2024-06-11T07:11:23.558",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084482,1718089883570,-150.0,0.00029178,2,"2024-06-11T07:11:23.570",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084483,1718089883581,-3785.75770414,0.00029232,2,"2024-06-11T07:11:23.581",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084484,1718089883591,-151.13433575,0.00029245,2,"2024-06-11T07:11:23.591",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084485,1718089883603,-157.27237435,0.00029252,2,"2024-06-11T07:11:23.603",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084486,1718089883614,-156.22060046,0.00029264,2,"2024-06-11T07:11:23.614",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084487,1718089883624,-156.82461434,0.00029288,30,"2024-06-11T07:11:23.624",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084488,1718089883635,-152.29337614,0.00029288,2,"2024-06-11T07:11:23.635",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084489,1718089883646,-150.0,0.00029346,2,"2024-06-11T07:11:23.646",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084490,1718089883655,-315.59896569,0.00029399,2,"2024-06-11T07:11:23.655",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084491,1718089883666,-683.0,0.000294,2,"2024-06-11T07:11:23.666",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084492,1718089883677,-591.0,0.000294,2,"2024-06-11T07:11:23.677",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084493,1718089883689,-154.83900615,0.00029406,2,"2024-06-11T07:11:23.689",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084494,1718089883699,-156.82461434,0.00029425,30,"2024-06-11T07:11:23.699",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084495,1718089883710,-155.20502675,0.00029434,2,"2024-06-11T07:11:23.710",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084496,1718089883720,-600.0,0.0002946,2,"2024-06-11T07:11:23.720",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084497,1718089883731,-734.0,0.0002947,15,"2024-06-11T07:11:23.731",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084498,1718089883742,-734.0,0.0002948,15,"2024-06-11T07:11:23.742",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084499,1718089883752,-734.0,0.0002948,15,"2024-06-11T07:11:23.752",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084500,1718089883762,-227.0,0.0002948,2,"2024-06-11T07:11:23.762",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084501,1718089883772,-218.0,0.0002948,2,"2024-06-11T07:11:23.772",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084502,1718089883782,-734.0,0.0002949,15,"2024-06-11T07:11:23.782",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084503,1718089883793,-734.0,0.0002949,15,"2024-06-11T07:11:23.793",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084504,1718089883803,-315.59896567,0.0002949,2,"2024-06-11T07:11:23.803",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084505,1718089883814,-226.74150104,0.00029498,3,"2024-06-11T07:11:23.814",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084506,1718089883825,-6253.29174589,0.00029498,2,"2024-06-11T07:11:23.825",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084507,1718089883835,-204.03400987,0.00029498,2,"2024-06-11T07:11:23.835",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084508,1718089883844,-225.04953132,0.00029498,2,"2024-06-11T07:11:23.844",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084509,1718089883855,-481.85167187,0.00029498,2,"2024-06-11T07:11:23.855",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084510,1718089883865,-2193.12420193,0.00029498,2,"2024-06-11T07:11:23.865",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084511,1718089883875,-718.83983483,0.00029498,2,"2024-06-11T07:11:23.875",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084512,1718089883885,-488.2031189,0.00029498,10,"2024-06-11T07:11:23.885",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084513,1718089883895,-733.07487486,0.00029498,2,"2024-06-11T07:11:23.895",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084514,1718089883906,-393.8787183,0.00029498,2,"2024-06-11T07:11:23.906",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084515,1718089883916,-174.58826524,0.00029498,2,"2024-06-11T07:11:23.916",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084516,1718089883932,-307.00443161,0.00029498,2,"2024-06-11T07:11:23.932",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084517,1718089883948,-334.86168633,0.00029498,2,"2024-06-11T07:11:23.948",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084518,1718089883959,-156.24712727,0.00029498,2,"2024-06-11T07:11:23.959",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084519,1718089883970,-268.78049174,0.00029498,2,"2024-06-11T07:11:23.970",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084520,1718089883981,-204.99679615,0.00029498,2,"2024-06-11T07:11:23.981",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084521,1718089883991,-706.32929204,0.00029498,2,"2024-06-11T07:11:23.991",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084522,1718089884002,-316.86419262,0.00029498,2,"2024-06-11T07:11:24.002",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084523,1718089884013,-2231.96012977,0.00029498,7,"2024-06-11T07:11:24.013",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084524,1718089884024,-792.23613721,0.00029498,2,"2024-06-11T07:11:24.024",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084525,1718089884035,-482.74768726,0.00029498,2,"2024-06-11T07:11:24.035",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084526,1718089884045,-209.84002822,0.00029498,2,"2024-06-11T07:11:24.045",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084527,1718089884056,-436.45543559,0.00029498,2,"2024-06-11T07:11:24.056",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084528,1718089884067,-469.1675983,0.00029498,2,"2024-06-11T07:11:24.067",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084529,1718089884078,-825.29589534,0.00029498,2,"2024-06-11T07:11:24.078",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084530,1718089884089,-539.32827816,0.00029498,2,"2024-06-11T07:11:24.089",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084531,1718089884100,-155.17085103,0.00029498,2,"2024-06-11T07:11:24.100",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084532,1718089884111,-155.93763413,0.00029498,2,"2024-06-11T07:11:24.111",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084533,1718089884121,-155.0,0.00029498,2,"2024-06-11T07:11:24.121",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084534,1718089884133,-602.63672419,0.00029498,2,"2024-06-11T07:11:24.133",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084535,1718089884143,-544.85678975,0.00029498,2,"2024-06-11T07:11:24.143",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084536,1718089884154,-5000.0,0.00029498,7,"2024-06-11T07:11:24.154",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084537,1718089884164,-195.4977807,0.00029498,2,"2024-06-11T07:11:24.164",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084538,1718089884175,-488.84923657,0.00029498,2,"2024-06-11T07:11:24.175",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084539,1718089884188,-5372.4747393,0.00029498,5,"2024-06-11T07:11:24.188",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084540,1718089884199,-155.0,0.00029498,2,"2024-06-11T07:11:24.199",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084541,1718089884209,-2137.58334898,0.00029498,2,"2024-06-11T07:11:24.209",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084542,1718089884220,-3048.62593934,0.00029498,2,"2024-06-11T07:11:24.220",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084543,1718089884230,-5900.0,0.00029498,10,"2024-06-11T07:11:24.230",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084544,1718089884241,-268.65571135,0.00029498,2,"2024-06-11T07:11:24.241",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084545,1718089884252,-155.38433544,0.00029498,2,"2024-06-11T07:11:24.252",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084546,1718089884262,-620.97725265,0.00029498,2,"2024-06-11T07:11:24.262",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084547,1718089884272,-171.19589004,0.00029498,2,"2024-06-11T07:11:24.272",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084548,1718089884283,-150.0,0.00029499,2,"2024-06-11T07:11:24.283",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084549,1718089884293,-300.0,0.00029499,10,"2024-06-11T07:11:24.293",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084550,1718089884303,-150.0,0.00029499,10,"2024-06-11T07:11:24.303",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084551,1718089884313,-150.0,0.00029499,10,"2024-06-11T07:11:24.313",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084552,1718089884324,-865593.67364856,0.00029499,2,"2024-06-11T07:11:24.324",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084553,1718089884337,-361.63080458,0.00029499,2,"2024-06-11T07:11:24.337",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084554,1718089884349,-5206.06974206,0.00029499,2,"2024-06-11T07:11:24.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084555,1718089884361,-178531.55080005,0.00029499,2,"2024-06-11T07:11:24.361",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084563,1718090340043,-155.0,0.00012242,2,"2024-06-11T07:19:00.043",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084564,1718090340091,-645.94306177,0.00012243,2,"2024-06-11T07:19:00.091",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084565,1718090340127,-429.8525504,0.00012243,2,"2024-06-11T07:19:00.127",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084566,1718090340171,-10540.40471413,0.00012243,2,"2024-06-11T07:19:00.171",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084567,1718090340225,-235.18630162,0.00012244,2,"2024-06-11T07:19:00.225",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084568,1718090340268,-166.69758772,0.00012244,2,"2024-06-11T07:19:00.268",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084569,1718090340304,-1053.27219709,0.00012244,2,"2024-06-11T07:19:00.304",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084570,1718090340335,-3387.45240909,0.00012244,2,"2024-06-11T07:19:00.335",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084571,1718090340374,-367.51936553,0.00012245,2,"2024-06-11T07:19:00.374",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084572,1718090340406,-7544.96004909,0.00012245,2,"2024-06-11T07:19:00.406",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084573,1718090340436,-436.69232455,0.00012246,2,"2024-06-11T07:19:00.436",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084574,1718090340471,-267.36018945,0.00012246,2,"2024-06-11T07:19:00.471",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084575,1718090340504,-3101.24623571,0.00012246,2,"2024-06-11T07:19:00.504",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084576,1718090340545,-204.99679615,0.00012247,2,"2024-06-11T07:19:00.545",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084577,1718090340578,-1463.4162177,0.00012247,2,"2024-06-11T07:19:00.578",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084578,1718090413279,-158.39893901,0.00012141,2,"2024-06-11T07:20:13.279",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084579,1718090413310,-1000.0,0.00012141,2,"2024-06-11T07:20:13.310",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084580,1718090413339,-6432.11895172,0.00012142,2,"2024-06-11T07:20:13.339",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084581,1718090413368,-1509.83860089,0.00012243,2,"2024-06-11T07:20:13.368",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084582,1718090413397,-167.02855893,0.00012245,2,"2024-06-11T07:20:13.397",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084583,1718090413422,-204.99679615,0.00012245,2,"2024-06-11T07:20:13.422",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084584,1718090417471,158.96475939,0.00012143,2,"2024-06-11T07:20:17.471",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084585,1718090421375,898.65339391,0.00012245,2,"2024-06-11T07:20:21.375",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084586,1718090447665,-155.0,0.00012244,2,"2024-06-11T07:20:47.665",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084587,1718090447699,-1333.30673586,0.00012245,2,"2024-06-11T07:20:47.699",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084588,1718090447728,-255.2565593,0.00012246,2,"2024-06-11T07:20:47.728",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084589,1718090447760,-155.40585839,0.00012246,2,"2024-06-11T07:20:47.760",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084590,1718090447789,-645.94306177,0.00012246,2,"2024-06-11T07:20:47.789",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084591,1718090447817,-3101.24623571,0.00012246,2,"2024-06-11T07:20:47.817",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084592,1718090447845,-416.84154897,0.00012247,2,"2024-06-11T07:20:47.845",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084593,1718090478792,-2123.0,0.00012247,2,"2024-06-11T07:21:18.792",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084597,1718090608063,235.89,0.00028,90,"2024-06-11T07:23:28.063",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084624,1718090836112,-367.51936553,0.00012229,2,"2024-06-11T07:27:16.112",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084625,1718090836136,-407.68898763,0.00012229,2,"2024-06-11T07:27:16.136",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084626,1718090836161,-792.59442055,0.0001223,2,"2024-06-11T07:27:16.161",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084627,1718090836183,-204.99679615,0.00012231,2,"2024-06-11T07:27:16.183",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084628,1718090836211,-1000.0,0.00012231,2,"2024-06-11T07:27:16.211",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084629,1718090836233,-241.67696198,0.00012231,2,"2024-06-11T07:27:16.233",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084630,1718090836256,-1832.95376245,0.00012231,2,"2024-06-11T07:27:16.256",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084631,1718090852114,-537.93879391,0.00012227,2,"2024-06-11T07:27:32.114",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084632,1718090852141,-2231.96012977,0.00012228,2,"2024-06-11T07:27:32.141",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084633,1718090852165,-2718.37872399,0.00012231,2,"2024-06-11T07:27:32.165",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084634,1718090946125,-1770.4036362,0.00012246,2,"2024-06-11T07:29:06.125",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084635,1718090946150,-1223.38465103,0.00012247,2,"2024-06-11T07:29:06.150",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084636,1718090946173,-32.54494521,0.00012462,2,"2024-06-11T07:29:06.173",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084637,1718090970116,-455.40446092,0.00012462,2,"2024-06-11T07:29:30.116",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084641,1718091034188,-12.05059387,0.00012462,2,"2024-06-11T07:30:34.188",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084642,1718091034198,-500.0,0.00012462,2,"2024-06-11T07:30:34.198",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084643,1718091034208,-1000.0,0.0001343,2,"2024-06-11T07:30:34.208",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084644,1718091034219,-204.99679615,0.00013431,2,"2024-06-11T07:30:34.219",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084645,1718091034234,-1165.95,0.00013432,2,"2024-06-11T07:30:34.234",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084646,1718091034245,-626.1102705,0.00014101,2,"2024-06-11T07:30:34.245",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084647,1718091034258,-150.99,0.00014101,2,"2024-06-11T07:30:34.258",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084648,1718091034268,-264.6056883,0.00014686,2,"2024-06-11T07:30:34.268",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084649,1718091034278,-1067.55654648,0.00014686,2,"2024-06-11T07:30:34.278",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084650,1718091034292,-155.0,0.00014688,2,"2024-06-11T07:30:34.292",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084651,1718091034303,-2336.43414592,0.00014688,2,"2024-06-11T07:30:34.303",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084652,1718091034312,-1277.06695007,0.00014688,2,"2024-06-11T07:30:34.312",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084653,1718091034322,-155.23893683,0.00014688,2,"2024-06-11T07:30:34.322",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084654,1718091034332,-338.62209965,0.00014688,2,"2024-06-11T07:30:34.332",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084655,1718091034343,-525.31539488,0.00014688,2,"2024-06-11T07:30:34.343",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084656,1718091034353,-929.69266463,0.00014689,2,"2024-06-11T07:30:34.353",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084657,1718091034364,-748.01787972,0.00014689,2,"2024-06-11T07:30:34.364",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084658,1718091034380,-156.76078391,0.00014689,2,"2024-06-11T07:30:34.380",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084659,1718091034390,-326.87,0.00014689,2,"2024-06-11T07:30:34.390",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084660,1718091034400,-537.72037607,0.00014691,2,"2024-06-11T07:30:34.400",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084661,1718091034410,-525.50363988,0.00014691,2,"2024-06-11T07:30:34.410",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084662,1718091034421,-1253.19125512,0.00014692,2,"2024-06-11T07:30:34.421",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084663,1718091034432,-282.90771875,0.00014692,2,"2024-06-11T07:30:34.432",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084664,1718091034442,-158.56612613,0.00014692,2,"2024-06-11T07:30:34.442",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084665,1718091034452,-7091.98,0.00014692,2,"2024-06-11T07:30:34.452",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084666,1718091034463,-499.99,0.00014692,2,"2024-06-11T07:30:34.463",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084667,1718091034473,-3848.38,0.00014692,2,"2024-06-11T07:30:34.473",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084668,1718091034483,-969.68375306,0.00014693,2,"2024-06-11T07:30:34.483",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084669,1718091034496,-1580.81113923,0.00014693,2,"2024-06-11T07:30:34.496",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084670,1718091034506,-435.73382253,0.00014694,2,"2024-06-11T07:30:34.506",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084671,1718091034517,-327.74452981,0.00014694,2,"2024-06-11T07:30:34.517",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084672,1718091034527,-267.27560614,0.00014694,2,"2024-06-11T07:30:34.527",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084673,1718091034538,-646.04274023,0.00014898,2,"2024-06-11T07:30:34.538",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084674,1718091034549,-1177.83208311,0.00014898,2,"2024-06-11T07:30:34.549",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084675,1718091034560,-8985.01848107,0.00014898,2,"2024-06-11T07:30:34.560",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084676,1718091034570,-406.89578226,0.00014899,2,"2024-06-11T07:30:34.570",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084677,1718091034581,-475.80902462,0.00014899,2,"2024-06-11T07:30:34.581",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084678,1718091034592,-223.1616561,0.00014899,2,"2024-06-11T07:30:34.592",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084679,1718091034603,-500.0,0.000149,2,"2024-06-11T07:30:34.603",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084680,1718091034614,-14669.997,0.000149,2,"2024-06-11T07:30:34.614",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084681,1718091034624,-572.9921,0.000149,2,"2024-06-11T07:30:34.624",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084682,1718091034635,-1806.78931483,0.000165,2,"2024-06-11T07:30:34.635",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084683,1718091034645,-411.95127253,0.00019,2,"2024-06-11T07:30:34.645",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084684,1718091034655,-865.18489037,0.0002,2,"2024-06-11T07:30:34.655",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084685,1718091034665,-1981.97860415,0.0002,2,"2024-06-11T07:30:34.665",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084686,1718091034677,-364.45870332,0.0002,2,"2024-06-11T07:30:34.677",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084687,1718091034686,-155.0,0.0002,2,"2024-06-11T07:30:34.686",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084688,1718091034696,-1780.9840789,0.0002,2,"2024-06-11T07:30:34.696",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084689,1718091034706,-187.6090952,0.0002,2,"2024-06-11T07:30:34.706",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084690,1718091034716,-226.7178388,0.000201,2,"2024-06-11T07:30:34.716",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084691,1718091034727,-150.0,0.00020632,2,"2024-06-11T07:30:34.727",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084692,1718091034737,-1000.0,0.00020736,2,"2024-06-11T07:30:34.737",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084693,1718091034747,-191.41,0.00020806,2,"2024-06-11T07:30:34.747",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084694,1718091034758,-2057.76,0.00020917,2,"2024-06-11T07:30:34.758",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084695,1718091034768,-245.65,0.00021005,2,"2024-06-11T07:30:34.768",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084696,1718091034779,-3465.02,0.00021116,2,"2024-06-11T07:30:34.779",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084697,1718091034789,-1016.17,0.00021127,2,"2024-06-11T07:30:34.789",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084698,1718091034799,-3617.52,0.00021181,2,"2024-06-11T07:30:34.799",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084699,1718091034810,-757.0,0.000212,3,"2024-06-11T07:30:34.810",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084700,1718091034820,-250.0,0.00021201,2,"2024-06-11T07:30:34.820",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084701,1718091034831,-250.0,0.00021291,2,"2024-06-11T07:30:34.831",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084702,1718091034843,-2425.0,0.000213,3,"2024-06-11T07:30:34.843",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084703,1718091034854,-4716.12,0.00021377,2,"2024-06-11T07:30:34.854",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084704,1718091034865,-587.51,0.00021669,2,"2024-06-11T07:30:34.865",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084705,1718091034881,-151.433,0.00021702,2,"2024-06-11T07:30:34.881",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084706,1718091034893,-750.0,0.0002175,2,"2024-06-11T07:30:34.893",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084707,1718091034903,-250.0,0.00021918,2,"2024-06-11T07:30:34.903",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084708,1718091034915,-165.13,0.00021918,2,"2024-06-11T07:30:34.915",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084709,1718091034925,-23900.0,0.00022046,2,"2024-06-11T07:30:34.925",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084710,1718091034944,-245.65,0.00022056,2,"2024-06-11T07:30:34.944",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084711,1718091034957,-217.05349801,0.00023,2,"2024-06-11T07:30:34.957",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084712,1718091034968,-172.0,0.00023,2,"2024-06-11T07:30:34.968",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084713,1718091034980,-331.998031,0.00023014,2,"2024-06-11T07:30:34.980",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084714,1718091034991,-11732.0,0.000231,3,"2024-06-11T07:30:34.991",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084715,1718091035001,-245.65,0.00023106,2,"2024-06-11T07:30:35.001",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084716,1718091035011,-549.09326146,0.000232,2,"2024-06-11T07:30:35.011",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084717,1718091035022,-1000.0,0.00023328,2,"2024-06-11T07:30:35.022",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084718,1718091035032,-11740.0,0.000238,5,"2024-06-11T07:30:35.032",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084719,1718091035042,-331.998031,0.00023836,2,"2024-06-11T07:30:35.042",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084720,1718091035052,-3465.02,0.00023855,2,"2024-06-11T07:30:35.052",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084721,1718091035063,-587.51,0.00023933,2,"2024-06-11T07:30:35.063",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084722,1718091035074,-498.24450707,0.00024,10,"2024-06-11T07:30:35.074",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084723,1718091035084,-245.65,0.00024156,2,"2024-06-11T07:30:35.084",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084724,1718091035094,-180.0,0.0002423,2,"2024-06-11T07:30:35.094",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084725,1718091035104,-488.2836,0.0002435,2,"2024-06-11T07:30:35.104",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084726,1718091035115,-155.25,0.00024384,2,"2024-06-11T07:30:35.115",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084727,1718091035125,-156.78,0.00024384,2,"2024-06-11T07:30:35.125",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084728,1718091035135,-958.72,0.00024418,2,"2024-06-11T07:30:35.135",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084729,1718091035145,-958.72,0.00024425,2,"2024-06-11T07:30:35.145",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084730,1718091035155,-958.72,0.00024431,2,"2024-06-11T07:30:35.155",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084731,1718091035165,-958.72,0.00024438,2,"2024-06-11T07:30:35.165",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084732,1718091035175,-958.72,0.00024444,2,"2024-06-11T07:30:35.175",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084735,1718091035185,-958.72,0.0002445,2,"2024-06-11T07:30:35.185",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084738,1718091035195,-958.72,0.00024457,2,"2024-06-11T07:30:35.195",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084741,1718091035206,-958.72,0.00024463,2,"2024-06-11T07:30:35.206",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084744,1718091035216,-958.72,0.0002447,2,"2024-06-11T07:30:35.216",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084747,1718091035226,-958.72,0.00024476,2,"2024-06-11T07:30:35.226",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084750,1718091035236,-958.72,0.00024483,2,"2024-06-11T07:30:35.236",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084753,1718091035247,-958.72,0.00024489,2,"2024-06-11T07:30:35.247",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084757,1718091035257,-958.72,0.00024496,2,"2024-06-11T07:30:35.257",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084760,1718091035267,-1485.06390315,0.000245,3,"2024-06-11T07:30:35.267",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084763,1718091035277,-958.72,0.00024502,2,"2024-06-11T07:30:35.277",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084765,1718091035288,-958.72,0.00024508,2,"2024-06-11T07:30:35.288",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084768,1718091035298,-958.72,0.00024515,2,"2024-06-11T07:30:35.298",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084772,1718091035308,-958.72,0.00024521,2,"2024-06-11T07:30:35.308",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084773,1718091035318,-958.72,0.00024528,2,"2024-06-11T07:30:35.318",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084775,1718091035328,-958.72,0.00024534,2,"2024-06-11T07:30:35.328",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084777,1718091035339,-958.72,0.00024541,2,"2024-06-11T07:30:35.339",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084779,1718091035349,-331.998031,0.00024658,2,"2024-06-11T07:30:35.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084781,1718091035359,-5091.9226,0.000249,2,"2024-06-11T07:30:35.359",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084783,1718091035370,-1424.44476161,0.00024999,10,"2024-06-11T07:30:35.370",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084786,1718091035380,-1250.0,0.00025,2,"2024-06-11T07:30:35.380",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084788,1718091035391,-23987.42458753,0.00025,2,"2024-06-11T07:30:35.391",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084790,1718091035401,-1277.51036429,0.00025,2,"2024-06-11T07:30:35.401",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084792,1718091035411,-579.00739066,0.00025,14,"2024-06-11T07:30:35.411",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084794,1718091035421,-245.65,0.00025206,2,"2024-06-11T07:30:35.421",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084796,1718091035431,-1000.0,0.0002534,2,"2024-06-11T07:30:35.431",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084798,1718091035441,-2500.0,0.0002534,2,"2024-06-11T07:30:35.441",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084800,1718091035451,-331.998031,0.00025479,2,"2024-06-11T07:30:35.451",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084802,1718091035461,-334.36,0.00025766,2,"2024-06-11T07:30:35.461",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084804,1718091035471,-200.0,0.00025916,2,"2024-06-11T07:30:35.471",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084806,1718091035481,-1000.0,0.0002592,2,"2024-06-11T07:30:35.481",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084808,1718091035491,-161.61075503,0.00025999,2,"2024-06-11T07:30:35.491",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084810,1718091035501,-3000.0,0.00026,2,"2024-06-11T07:30:35.501",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084812,1718091035511,-166.05703104,0.00026166,2,"2024-06-11T07:30:35.511",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084814,1718091035521,-150.08039703,0.00026179,2,"2024-06-11T07:30:35.521",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084816,1718091035531,-587.51,0.00026197,2,"2024-06-11T07:30:35.531",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084817,1718091035545,-150.08039703,0.00026225,2,"2024-06-11T07:30:35.545",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084820,1718091035555,-161.27995565,0.00026225,2,"2024-06-11T07:30:35.555",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084822,1718091035566,-150.08039703,0.00026242,2,"2024-06-11T07:30:35.566",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084824,1718091035576,-162.29228539,0.00026255,2,"2024-06-11T07:30:35.576",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084826,1718091035586,-331.998031,0.00026301,2,"2024-06-11T07:30:35.586",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084827,1718091035596,-1248.98,0.00026301,3,"2024-06-11T07:30:35.596",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084829,1718091035607,-216.67041721,0.0002635,2,"2024-06-11T07:30:35.607",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084831,1718091035617,-216.67041721,0.00026365,2,"2024-06-11T07:30:35.617",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084833,1718091035627,-154.99438844,0.00026382,2,"2024-06-11T07:30:35.627",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084835,1718091035637,-157.04483535,0.00026408,2,"2024-06-11T07:30:35.637",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084837,1718091035647,-150.08039703,0.00026573,2,"2024-06-11T07:30:35.647",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084839,1718091035657,-3465.02,0.00026595,2,"2024-06-11T07:30:35.657",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084841,1718091035667,-154.29360986,0.00026655,2,"2024-06-11T07:30:35.667",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084843,1718091035677,-151.0,0.00026655,4,"2024-06-11T07:30:35.677",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084845,1718091035687,-150.08039703,0.00026661,2,"2024-06-11T07:30:35.687",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084847,1718091035697,-162.29228539,0.00026725,2,"2024-06-11T07:30:35.697",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084849,1718091035707,-216.67041721,0.00026733,2,"2024-06-11T07:30:35.707",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084851,1718091035717,-174.6,0.00026812,2,"2024-06-11T07:30:35.717",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084853,1718091035727,-153.52723693,0.00026826,2,"2024-06-11T07:30:35.727",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084855,1718091035737,-150.08039703,0.00026936,2,"2024-06-11T07:30:35.737",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084857,1718091035747,-154.29360986,0.0002696,2,"2024-06-11T07:30:35.747",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084859,1718091035757,-216.67041721,0.00026982,2,"2024-06-11T07:30:35.757",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084861,1718091035767,-1300.0,0.00027,2,"2024-06-11T07:30:35.767",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084863,1718091035777,-200.0,0.00027,2,"2024-06-11T07:30:35.777",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084865,1718091035787,-155.0,0.00027,2,"2024-06-11T07:30:35.787",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084867,1718091035797,-164.82187078,0.00027,2,"2024-06-11T07:30:35.797",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084869,1718091035807,-200.0,0.00027032,2,"2024-06-11T07:30:35.807",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084871,1718091035817,-154.29360986,0.00027082,2,"2024-06-11T07:30:35.817",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084873,1718091035827,-153.52723693,0.00027096,2,"2024-06-11T07:30:35.827",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084875,1718091035837,-169.1813528,0.00027123,2,"2024-06-11T07:30:35.837",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084877,1718091035847,-331.998031,0.00027123,2,"2024-06-11T07:30:35.847",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084879,1718091035857,-153.52723693,0.00027187,2,"2024-06-11T07:30:35.857",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084881,1718091035869,-151.0,0.00027199,2,"2024-06-11T07:30:35.869",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084883,1718091035879,-216.67041721,0.00027246,2,"2024-06-11T07:30:35.879",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084885,1718091035889,-154.29360986,0.00027249,2,"2024-06-11T07:30:35.889",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084887,1718091035899,-157.04483535,0.00027254,2,"2024-06-11T07:30:35.899",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084889,1718091035910,-150.08039703,0.00027277,2,"2024-06-11T07:30:35.910",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084891,1718091035920,-156.19531405,0.00027278,2,"2024-06-11T07:30:35.920",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084893,1718091035930,-150.08039703,0.00027294,2,"2024-06-11T07:30:35.930",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084895,1718091035946,-534.0,0.00027351,2,"2024-06-11T07:30:35.946",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084897,1718091035957,-160.61830063,0.00027377,2,"2024-06-11T07:30:35.957",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084899,1718091035967,-150.0,0.00027397,2,"2024-06-11T07:30:35.967",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084901,1718091035986,-974.0,0.000274,2,"2024-06-11T07:30:35.986",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084903,1718091035996,-1341.0,0.000274,2,"2024-06-11T07:30:35.996",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084905,1718091036006,-260.0,0.000274,2,"2024-06-11T07:30:36.006",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084907,1718091036016,-607.0,0.000274,2,"2024-06-11T07:30:36.016",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084909,1718091036028,-500.0,0.000274,2,"2024-06-11T07:30:36.028",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084912,1718091036124,-150.08039703,0.00027419,2,"2024-06-11T07:30:36.124",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084914,1718091036135,-216.67041721,0.00027427,2,"2024-06-11T07:30:36.135",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084916,1718091036145,-150.08039703,0.00027517,2,"2024-06-11T07:30:36.145",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084918,1718091036155,-154.99438844,0.00027637,2,"2024-06-11T07:30:36.155",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084920,1718091036165,-216.67041721,0.00027648,2,"2024-06-11T07:30:36.165",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084922,1718091036184,-165.0,0.00027698,2,"2024-06-11T07:30:36.184",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084925,1718091036197,-1282.571,0.00027698,2,"2024-06-11T07:30:36.197",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084927,1718091036207,-808.0,0.00027698,2,"2024-06-11T07:30:36.207",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084929,1718091036217,-446.0,0.00027698,2,"2024-06-11T07:30:36.217",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084931,1718091036227,-651.277,0.00027698,2,"2024-06-11T07:30:36.227",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084933,1718091036237,-546.0,0.00027698,2,"2024-06-11T07:30:36.237",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084935,1718091036247,-3176.0,0.00027698,2,"2024-06-11T07:30:36.247",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084937,1718091036257,-1979.0,0.00027698,2,"2024-06-11T07:30:36.257",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084939,1718091036267,-290.0,0.00027698,2,"2024-06-11T07:30:36.267",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084941,1718091036278,-2636.56942402,0.00027698,2,"2024-06-11T07:30:36.278",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084943,1718091036295,-418.90217464,0.00027698,2,"2024-06-11T07:30:36.295",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084946,1718091036307,-2100.52840134,0.00027698,2,"2024-06-11T07:30:36.307",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084948,1718091036317,-5778.0,0.00027698,2,"2024-06-11T07:30:36.317",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084950,1718091036327,-978.0,0.00027698,2,"2024-06-11T07:30:36.327",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084952,1718091036337,-300.0,0.00027698,2,"2024-06-11T07:30:36.337",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084953,1718091036347,-9170.759,0.00027698,2,"2024-06-11T07:30:36.347",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084954,1718091036357,-1535.779,0.00027698,2,"2024-06-11T07:30:36.357",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084955,1718091036367,-500.0,0.00027698,7,"2024-06-11T07:30:36.367",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084956,1718091036378,-150.08039703,0.00027716,2,"2024-06-11T07:30:36.378",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084957,1718091036388,-150.94170191,0.00027717,2,"2024-06-11T07:30:36.388",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084958,1718091036399,-500.0,0.00027726,7,"2024-06-11T07:30:36.399",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084959,1718091036409,-1599.10002709,0.00027735,2,"2024-06-11T07:30:36.409",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084960,1718091036419,-500.0,0.00027753,7,"2024-06-11T07:30:36.419",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084961,1718091036429,-154.57917437,0.00027753,2,"2024-06-11T07:30:36.429",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084962,1718091036439,-500.0,0.0002778,7,"2024-06-11T07:30:36.439",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084963,1718091036450,-224.75,0.00027803,2,"2024-06-11T07:30:36.450",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084964,1718091036460,-500.0,0.00027808,7,"2024-06-11T07:30:36.460",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084965,1718091036470,-13038.4949,0.00027813,2,"2024-06-11T07:30:36.470",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084966,1718091036481,-371.85661436,0.00027835,7,"2024-06-11T07:30:36.481",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084967,1718091036491,-200.0,0.000279,10,"2024-06-11T07:30:36.491",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084968,1718091036502,-155.0,0.00027908,2,"2024-06-11T07:30:36.502",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084969,1718091036512,-173.66412726,0.00027911,2,"2024-06-11T07:30:36.512",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084970,1718091036523,-1498.51498826,0.00027911,2,"2024-06-11T07:30:36.523",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084971,1718091036533,-621.08992467,0.00027911,2,"2024-06-11T07:30:36.533",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084972,1718091036543,-186.528065,0.00027913,2,"2024-06-11T07:30:36.543",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084973,1718091036554,-7099.121432,0.00027913,2,"2024-06-11T07:30:36.554",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084974,1718091036564,-6186.054693,0.00027913,2,"2024-06-11T07:30:36.564",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084975,1718091036575,-244.710003,0.00027913,2,"2024-06-11T07:30:36.575",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084976,1718091036585,-182.908713,0.00027913,2,"2024-06-11T07:30:36.585",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084977,1718091036595,-157.420683,0.00027913,2,"2024-06-11T07:30:36.595",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084978,1718091036606,-8243.102733,0.00027913,2,"2024-06-11T07:30:36.606",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084979,1718091036618,-176.385971,0.00027913,2,"2024-06-11T07:30:36.618",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084980,1718091036630,-914.581982,0.00027913,2,"2024-06-11T07:30:36.630",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084981,1718091036641,-331.832683,0.00027913,2,"2024-06-11T07:30:36.641",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084982,1718091036653,-158.131557,0.00027913,2,"2024-06-11T07:30:36.653",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084983,1718091036664,-184.315016,0.00027913,2,"2024-06-11T07:30:36.664",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084984,1718091036675,-549.938678,0.00027913,2,"2024-06-11T07:30:36.675",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084985,1718091036685,-164.82187078,0.00027935,2,"2024-06-11T07:30:36.685",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084986,1718091036695,-331.998031,0.00027945,14,"2024-06-11T07:30:36.695",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084987,1718091036706,-224.75,0.0002799,2,"2024-06-11T07:30:36.706",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084988,1718091036718,-469.1675983,0.00028,2,"2024-06-11T07:30:36.718",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084989,1718091036728,-169.21440427,0.00028,2,"2024-06-11T07:30:36.728",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084990,1718091036738,-1047.44458208,0.00028,2,"2024-06-11T07:30:36.738",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084991,1718091036748,-34996.22923036,0.00028,2,"2024-06-11T07:30:36.748",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084992,1718091036760,-500.0,0.00028,2,"2024-06-11T07:30:36.760",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084993,1718091036770,-174103.59148306,0.00028,2,"2024-06-11T07:30:36.770",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084994,1718091036780,-150.0,0.00028118,2,"2024-06-11T07:30:36.780",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084995,1718091036790,-200.0,0.00028147,30,"2024-06-11T07:30:36.790",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084996,1718091036800,-150.08039703,0.00028151,2,"2024-06-11T07:30:36.800",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084997,1718091036810,-164.83634332,0.0002816,2,"2024-06-11T07:30:36.810",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084998,1718091036819,-190.85369924,0.00028161,2,"2024-06-11T07:30:36.819",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329084999,1718091036830,-216.67041721,0.00028237,2,"2024-06-11T07:30:36.830",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085000,1718091036846,-224.63147008,0.00028249,2,"2024-06-11T07:30:36.846",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085001,1718091036858,-152.71,0.00028249,2,"2024-06-11T07:30:36.858",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085002,1718091036871,-224.75,0.00028249,2,"2024-06-11T07:30:36.871",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085003,1718091036881,-224.75,0.00028249,2,"2024-06-11T07:30:36.881",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085004,1718091036891,-216.67041721,0.00028257,2,"2024-06-11T07:30:36.891",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085005,1718091036902,-47319.62248938,0.0002826,2,"2024-06-11T07:30:36.902",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085006,1718091036915,-544.0998858,0.0002826,2,"2024-06-11T07:30:36.915",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085007,1718091036930,-781.95019923,0.0002826,2,"2024-06-11T07:30:36.930",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085008,1718091036948,-2130.44985288,0.0002826,2,"2024-06-11T07:30:36.948",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085009,1718091036961,-827.13712285,0.0002826,2,"2024-06-11T07:30:36.961",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085010,1718091036974,-4443.51873846,0.0002826,2,"2024-06-11T07:30:36.974",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085011,1718091036989,-8063.9123267,0.0002826,2,"2024-06-11T07:30:36.989",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085012,1718091037001,-5530.06602368,0.0002826,2,"2024-06-11T07:30:37.001",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085013,1718091037012,-3897.9262045,0.0002826,2,"2024-06-11T07:30:37.012",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085014,1718091037024,-3078.37736849,0.0002826,2,"2024-06-11T07:30:37.024",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085015,1718091037036,-871.5527439,0.0002826,2,"2024-06-11T07:30:37.036",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085016,1718091037048,-1382.79356823,0.0002826,2,"2024-06-11T07:30:37.048",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085017,1718091037404,-0.02354318,0.0002826,2,"2024-06-11T07:30:37.404",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085018,1718091037808,-36432.06493097,0.0002826,2,"2024-06-11T07:30:37.808",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085019,1718091037820,-277.7678459,0.0002826,2,"2024-06-11T07:30:37.820",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085020,1718091037833,-667.36237526,0.0002826,2,"2024-06-11T07:30:37.833",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085021,1718091037845,-217006.97678305,0.0002826,2,"2024-06-11T07:30:37.845",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085022,1718091037919,-0.05701198,0.0002826,2,"2024-06-11T07:30:37.919",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085023,1718091037931,-500.0,0.0002826,2,"2024-06-11T07:30:37.931",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085024,1718091037949,-424.54627044,0.0002826,2,"2024-06-11T07:30:37.949",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085025,1718091037962,-2686.79736353,0.0002826,2,"2024-06-11T07:30:37.962",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085026,1718091038268,-259.86200001,0.0002826,2,"2024-06-11T07:30:38.268",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085027,1718091038314,-357.4799971,0.0002826,2,"2024-06-11T07:30:38.314",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085028,1718091038327,-6712.40863573,0.0002826,2,"2024-06-11T07:30:38.327",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085029,1718091038337,-1424.44476162,0.00028261,15,"2024-06-11T07:30:38.337",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085030,1718091038347,-7099.121432,0.00028262,2,"2024-06-11T07:30:38.347",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085031,1718091038357,-6186.054693,0.00028262,2,"2024-06-11T07:30:38.357",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085032,1718091038368,-244.710003,0.00028262,2,"2024-06-11T07:30:38.368",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085033,1718091038378,-157.420683,0.00028262,2,"2024-06-11T07:30:38.378",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085034,1718091038388,-8243.102733,0.00028262,2,"2024-06-11T07:30:38.388",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085035,1718091038399,-914.581982,0.00028262,2,"2024-06-11T07:30:38.399",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085036,1718091038410,-331.832683,0.00028262,2,"2024-06-11T07:30:38.410",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085037,1718091038420,-549.938678,0.00028262,2,"2024-06-11T07:30:38.420",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085038,1718091038431,-151.0,0.00028262,7,"2024-06-11T07:30:38.431",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085039,1718091038452,-500.0,0.0002827,15,"2024-06-11T07:30:38.452",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085040,1718091038464,-164.83634332,0.00028294,2,"2024-06-11T07:30:38.464",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085041,1718091038475,-162.29228539,0.00028337,2,"2024-06-11T07:30:38.475",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085042,1718091038486,-182.908713,0.00028378,2,"2024-06-11T07:30:38.486",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085043,1718091038497,-153.91898316,0.00028411,2,"2024-06-11T07:30:38.497",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085044,1718091038508,-154.29360986,0.00028452,2,"2024-06-11T07:30:38.508",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085045,1718091038519,-587.51,0.0002846,2,"2024-06-11T07:30:38.519",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085046,1718091038530,-153.52723693,0.00028492,2,"2024-06-11T07:30:38.530",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085047,1718091038542,-216.67041721,0.00028499,2,"2024-06-11T07:30:38.542",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085048,1718091038553,-258.18278375,0.000285,4,"2024-06-11T07:30:38.553",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085049,1718091038564,-1000.0,0.00028512,2,"2024-06-11T07:30:38.564",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085050,1718091038575,-500.0,0.00028544,15,"2024-06-11T07:30:38.575",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085051,1718091038587,-162.29228539,0.00028555,2,"2024-06-11T07:30:38.587",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085052,1718091038598,-800.0,0.00028575,2,"2024-06-11T07:30:38.598",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085053,1718091038608,-154.99438844,0.00028597,2,"2024-06-11T07:30:38.608",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085054,1718091038620,-500.0,0.000286,10,"2024-06-11T07:30:38.620",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085055,1718091038630,-7099.121432,0.0002861,2,"2024-06-11T07:30:38.630",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085056,1718091038641,-6186.054693,0.0002861,2,"2024-06-11T07:30:38.641",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085057,1718091038652,-244.710003,0.0002861,2,"2024-06-11T07:30:38.652",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085058,1718091038664,-157.420683,0.0002861,2,"2024-06-11T07:30:38.664",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085059,1718091038675,-8243.102733,0.0002861,2,"2024-06-11T07:30:38.675",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085060,1718091038686,-914.581982,0.0002861,2,"2024-06-11T07:30:38.686",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085061,1718091038697,-331.832683,0.0002861,2,"2024-06-11T07:30:38.697",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085062,1718091038708,-549.938678,0.0002861,2,"2024-06-11T07:30:38.708",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085063,1718091038719,-800.0,0.000287,10,"2024-06-11T07:30:38.719",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085064,1718091038730,-216.67041721,0.00028761,2,"2024-06-11T07:30:38.730",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085065,1718091038740,-202.31904607,0.00028767,7,"2024-06-11T07:30:38.740",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085066,1718091038750,-150.0,0.00028776,2,"2024-06-11T07:30:38.750",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085067,1718091038761,-1043.24049614,0.00028799,30,"2024-06-11T07:30:38.761",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085068,1718091038771,-3000.0,0.000288,2,"2024-06-11T07:30:38.771",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085069,1718091038782,-1100.0,0.000288,10,"2024-06-11T07:30:38.782",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085070,1718091038792,-724.2,0.00028817,15,"2024-06-11T07:30:38.792",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085071,1718091038802,-154.29360986,0.00028832,2,"2024-06-11T07:30:38.802",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085072,1718091038813,-150.08039703,0.00028837,2,"2024-06-11T07:30:38.813",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085073,1718091038824,-150.0,0.00028839,2,"2024-06-11T07:30:38.824",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085074,1718091038834,-182.908713,0.00028843,2,"2024-06-11T07:30:38.834",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085075,1718091038845,-7500.0,0.00028859,2,"2024-06-11T07:30:38.845",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085076,1718091038855,-500.0,0.00028863,2,"2024-06-11T07:30:38.855",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085077,1718091038868,-510.07,0.00028863,2,"2024-06-11T07:30:38.868",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085078,1718091038879,-500.0,0.00028863,2,"2024-06-11T07:30:38.879",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085079,1718091038889,-323.55,0.00028863,2,"2024-06-11T07:30:38.889",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085080,1718091038900,-150.0,0.00028863,2,"2024-06-11T07:30:38.900",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085081,1718091038911,-150.0,0.00028873,2,"2024-06-11T07:30:38.911",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085082,1718091038923,-1400.0,0.000289,10,"2024-06-11T07:30:38.923",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085083,1718091038934,-150.0,0.00028904,2,"2024-06-11T07:30:38.934",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085084,1718091038952,-150.0,0.00028927,2,"2024-06-11T07:30:38.952",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085085,1718091038963,-150.08039703,0.00028942,2,"2024-06-11T07:30:38.963",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085086,1718091038974,-152.71,0.00028949,2,"2024-06-11T07:30:38.974",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085087,1718091038984,-152.71,0.00028949,2,"2024-06-11T07:30:38.984",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085088,1718091038995,-224.75,0.00028949,2,"2024-06-11T07:30:38.995",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085089,1718091039006,-224.75,0.00028949,2,"2024-06-11T07:30:39.006",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085090,1718091039017,-224.75,0.00028949,2,"2024-06-11T07:30:39.017",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085091,1718091039027,-224.75,0.00028949,2,"2024-06-11T07:30:39.027",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085092,1718091039038,-224.75,0.00028949,2,"2024-06-11T07:30:39.038",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085093,1718091039050,-224.75,0.00028949,2,"2024-06-11T07:30:39.050",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085094,1718091039061,-150.0,0.00028951,2,"2024-06-11T07:30:39.061",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085095,1718091039072,-7099.121432,0.00028959,2,"2024-06-11T07:30:39.072",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085096,1718091039083,-244.710003,0.00028959,2,"2024-06-11T07:30:39.083",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085097,1718091039094,-157.420683,0.00028959,2,"2024-06-11T07:30:39.094",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085098,1718091039105,-6186.054693,0.00028959,2,"2024-06-11T07:30:39.105",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085099,1718091039115,-8243.102733,0.00028959,2,"2024-06-11T07:30:39.115",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085100,1718091039126,-914.581982,0.00028959,2,"2024-06-11T07:30:39.126",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085101,1718091039138,-331.832683,0.00028959,2,"2024-06-11T07:30:39.138",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085102,1718091039149,-549.938678,0.00028959,2,"2024-06-11T07:30:39.149",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085103,1718091039159,-150.0,0.00028972,2,"2024-06-11T07:30:39.159",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085104,1718091039170,-202.93,0.00028995,2,"2024-06-11T07:30:39.170",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085105,1718091039180,-337.66901818,0.00029,7,"2024-06-11T07:30:39.180",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085106,1718091039191,-500.0,0.00029,2,"2024-06-11T07:30:39.191",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085107,1718091039201,-1465.62018646,0.00029,2,"2024-06-11T07:30:39.201",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085108,1718091039213,-1219.61640474,0.00029,2,"2024-06-11T07:30:39.213",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085109,1718091039223,-1350.0,0.00029,2,"2024-06-11T07:30:39.223",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085110,1718091039234,-155.0,0.00029,7,"2024-06-11T07:30:39.234",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085111,1718091039244,-3055.32520288,0.00029,3,"2024-06-11T07:30:39.244",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085112,1718091039259,-9667.30061204,0.00029,3,"2024-06-11T07:30:39.259",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085113,1718091039270,-1489.48160556,0.00029,2,"2024-06-11T07:30:39.270",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085114,1718091039284,-156.22281001,0.00029,2,"2024-06-11T07:30:39.284",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085115,1718091039295,-714.53685234,0.00029,2,"2024-06-11T07:30:39.295",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085116,1718091039306,-4172.32867233,0.00029,2,"2024-06-11T07:30:39.306",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085117,1718091039317,-150.0,0.00029,2,"2024-06-11T07:30:39.317",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085118,1718091039328,-418.53574719,0.00029,2,"2024-06-11T07:30:39.328",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085119,1718091039339,-418.53574719,0.00029,2,"2024-06-11T07:30:39.339",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085120,1718091039349,-418.53574719,0.00029,2,"2024-06-11T07:30:39.349",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085121,1718091039360,-150.0,0.00029005,2,"2024-06-11T07:30:39.360",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085122,1718091039371,-175.34597697,0.00029014,2,"2024-06-11T07:30:39.371",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085123,1718091039381,-153.52723693,0.00029041,2,"2024-06-11T07:30:39.381",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085124,1718091039392,-664.67,0.00029041,2,"2024-06-11T07:30:39.392",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085125,1718091039403,-162.29228539,0.00029072,2,"2024-06-11T07:30:39.403",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085126,1718091039413,-216.67041721,0.00029077,2,"2024-06-11T07:30:39.413",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085127,1718091039424,-150.08039703,0.00029102,2,"2024-06-11T07:30:39.424",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085128,1718091039434,-157.04483535,0.00029108,2,"2024-06-11T07:30:39.434",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085129,1718091039444,-166.05703104,0.00029124,2,"2024-06-11T07:30:39.444",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085130,1718091039455,-150.0,0.00029129,2,"2024-06-11T07:30:39.455",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085131,1718091039465,-151.0,0.00029131,7,"2024-06-11T07:30:39.465",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085132,1718091039476,-162.29228539,0.00029178,2,"2024-06-11T07:30:39.476",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085133,1718091039488,-150.0,0.00029182,2,"2024-06-11T07:30:39.488",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085134,1718091039498,-150.0,0.00029199,2,"2024-06-11T07:30:39.498",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085135,1718091039510,-150.0,0.00029204,2,"2024-06-11T07:30:39.510",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085136,1718091039521,-8335.3384,0.00029208,2,"2024-06-11T07:30:39.521",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085137,1718091039532,-150.08039703,0.00029213,2,"2024-06-11T07:30:39.532",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085138,1718091039543,-200.0,0.00029262,2,"2024-06-11T07:30:39.543",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085139,1718091039554,-200.0,0.00029262,30,"2024-06-11T07:30:39.554",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085140,1718091039565,-500.0,0.00029262,2,"2024-06-11T07:30:39.565",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085141,1718091039576,-200.0,0.00029262,2,"2024-06-11T07:30:39.576",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085142,1718091039588,-200.0,0.00029263,2,"2024-06-11T07:30:39.588",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085143,1718091039599,-500.0,0.00029263,2,"2024-06-11T07:30:39.599",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085144,1718091039611,-200.0,0.00029263,2,"2024-06-11T07:30:39.611",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085145,1718091039624,-200.0,0.00029263,2,"2024-06-11T07:30:39.624",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085146,1718091039635,-200.0,0.00029263,2,"2024-06-11T07:30:39.635",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085147,1718091039646,-500.0,0.00029263,2,"2024-06-11T07:30:39.646",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085148,1718091039657,-500.0,0.00029263,2,"2024-06-11T07:30:39.657",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085149,1718091039668,-200.0,0.00029263,2,"2024-06-11T07:30:39.668",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085150,1718091039678,-156.19531405,0.0002927,2,"2024-06-11T07:30:39.678",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085151,1718091039688,-154.29360986,0.0002929,2,"2024-06-11T07:30:39.688",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085152,1718091039699,-150.99182081,0.000293,2,"2024-06-11T07:30:39.699",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085153,1718091039710,-182.908713,0.00029308,2,"2024-06-11T07:30:39.710",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085154,1718091039720,-642.07260637,0.00029308,2,"2024-06-11T07:30:39.720",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085169,1718091041970,-685.25,0.00027397,10,"2024-06-11T07:30:41.970",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085170,1718091041980,-1194.0,0.00027698,2,"2024-06-11T07:30:41.980",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085171,1718091041990,-331.998031,0.00028767,14,"2024-06-11T07:30:41.990",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085172,1718091042001,-6457.04882563,0.00029308,2,"2024-06-11T07:30:42.001",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085173,1718091042011,-244.710003,0.00029308,2,"2024-06-11T07:30:42.011",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085174,1718091042021,-157.420683,0.00029308,2,"2024-06-11T07:30:42.021",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085175,1718091042031,-6186.054693,0.00029308,2,"2024-06-11T07:30:42.031",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085176,1718091042041,-5118.18576438,0.00029308,2,"2024-06-11T07:30:42.041",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085177,1718091042054,-285.53513415,0.00029308,2,"2024-06-11T07:30:42.054",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085178,1718091042279,-1675.27560614,0.00029308,2,"2024-06-11T07:30:42.279",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085179,1718091042292,-1164.10622833,0.00029308,2,"2024-06-11T07:30:42.292",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085180,1718091042302,-528.94758873,0.00029308,2,"2024-06-11T07:30:42.302",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085187,1718091045165,-3767.40120046,0.00028859,2,"2024-06-11T07:30:45.165",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085191,1718091045177,-2965.85184846,0.00028859,2,"2024-06-11T07:30:45.177",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085218,1718091046122,-353.87,0.00028859,2,"2024-06-11T07:30:46.122",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085219,1718091046318,-6.90620816,0.00028859,2,"2024-06-11T07:30:46.318",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085220,1718091046330,-354.36401,0.00028859,2,"2024-06-11T07:30:46.330",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085222,1718091047814,-364.45870332,0.0002,2,"2024-06-11T07:30:47.814",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085223,1718091047824,-499.38,0.00026536,2,"2024-06-11T07:30:47.824",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085224,1718091047834,-1297.26674388,0.00027642,2,"2024-06-11T07:30:47.834",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085225,1718091047846,-353.73325612,0.00027642,2,"2024-06-11T07:30:47.846",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085226,1718091047855,-615.92204085,0.00027835,2,"2024-06-11T07:30:47.855",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085227,1718091048318,-160.7497629,0.00027835,2,"2024-06-11T07:30:48.318",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085228,1718091048328,-286.22996179,0.000288,2,"2024-06-11T07:30:48.328",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085229,1718091048446,-0.01090421,0.000288,2,"2024-06-11T07:30:48.446",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085230,1718091048458,-213.139134,0.000288,2,"2024-06-11T07:30:48.458",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085231,1718091048468,-51.60673292,0.00028859,2,"2024-06-11T07:30:48.468",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085232,1718091048477,-4450.5764557,0.00029308,13,"2024-06-11T07:30:48.477",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085252,1718091875657,155.0,0.0001168,2,"2024-06-11T07:44:35.657",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085253,1718091941171,-210.690383,0.00012867,2,"2024-06-11T07:45:41.171",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085254,1718092047120,-1000.0,0.00012863,2,"2024-06-11T07:47:27.120",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085255,1718092047143,-204.99679615,0.00012864,2,"2024-06-11T07:47:27.143",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085256,1718092047169,-150.0,0.00012868,2,"2024-06-11T07:47:27.169",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085257,1718092047199,-300.0,0.00012868,2,"2024-06-11T07:47:27.199",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085258,1718092047225,-2434.29902755,0.00012869,2,"2024-06-11T07:47:27.225",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085259,1718092180635,304.0,0.00010959,2,"2024-06-11T07:49:40.635",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085260,1718092233105,-484.55762474,0.00012597,2,"2024-06-11T07:50:33.105",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085262,1718092233134,-0.7739939,0.00012597,2,"2024-06-11T07:50:33.134",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085265,1718092233148,-344.82838136,0.00012597,2,"2024-06-11T07:50:33.148",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085267,1718092233159,-204.99679615,0.00012637,2,"2024-06-11T07:50:33.159",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085269,1718092233169,-90.0120399,0.00012638,2,"2024-06-11T07:50:33.169",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085271,1718092233182,-159.9879601,0.00012638,2,"2024-06-11T07:50:33.182",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085273,1718092233192,-10932.13010145,0.00012638,2,"2024-06-11T07:50:33.192",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085280,1718092234127,-5585.03079939,0.00012638,2,"2024-06-11T07:50:34.127",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085283,1718092234139,-7382.83909916,0.00012638,2,"2024-06-11T07:50:34.139",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085285,1718092234149,-11378.29,0.00012819,2,"2024-06-11T07:50:34.149",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085286,1718092234159,-18888.01016033,0.00012869,2,"2024-06-11T07:50:34.159",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085287,1718092234169,-1862.5054,0.0001288,2,"2024-06-11T07:50:34.169",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085288,1718092234180,-250.0,0.00012883,2,"2024-06-11T07:50:34.180",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085289,1718092234190,-1852.42,0.00012961,2,"2024-06-11T07:50:34.190",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085290,1718092234200,-1267.97725548,0.00012979,2,"2024-06-11T07:50:34.200",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085291,1718092234212,-80484.0918502,0.0001298,2,"2024-06-11T07:50:34.212",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085292,1718092234222,-150.0,0.00012986,2,"2024-06-11T07:50:34.222",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085293,1718092234233,-1420.13,0.00012986,2,"2024-06-11T07:50:34.233",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085294,1718092234244,-150.0,0.00012996,2,"2024-06-11T07:50:34.244",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085295,1718092234258,-764.51,0.00012996,2,"2024-06-11T07:50:34.258",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085296,1718092234268,-283.22500813,0.00013,2,"2024-06-11T07:50:34.268",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085297,1718092234280,-391.88,0.00013006,2,"2024-06-11T07:50:34.280",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085298,1718092234291,-185.39,0.00013093,2,"2024-06-11T07:50:34.291",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085299,1718092234303,-337.57,0.00013097,2,"2024-06-11T07:50:34.303",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085300,1718092234313,-35681.99,0.00013178,2,"2024-06-11T07:50:34.313",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085301,1718092234323,-162.14,0.00013243,2,"2024-06-11T07:50:34.323",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085302,1718092234334,-474.44,0.00013243,2,"2024-06-11T07:50:34.334",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085303,1718092234345,-236.33,0.00013304,2,"2024-06-11T07:50:34.345",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085304,1718092234356,-200.0,0.00013689,2,"2024-06-11T07:50:34.356",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085305,1718092234366,-400.0,0.000137,5,"2024-06-11T07:50:34.366",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085306,1718092234380,-948.71,0.00013777,2,"2024-06-11T07:50:34.380",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085307,1718092234390,-800.0,0.000138,5,"2024-06-11T07:50:34.390",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085308,1718092234401,-1224.89,0.00013868,2,"2024-06-11T07:50:34.401",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085309,1718092234411,-1165.68,0.00013868,2,"2024-06-11T07:50:34.411",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085310,1718092234421,-3026.3332,0.000139,2,"2024-06-11T07:50:34.421",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085311,1718092234432,-10543.9654,0.000139,2,"2024-06-11T07:50:34.432",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085312,1718092234443,-8078.0994,0.000139,2,"2024-06-11T07:50:34.443",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085313,1718092234453,-1200.0,0.000139,5,"2024-06-11T07:50:34.453",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085314,1718092234464,-187.19211224,0.0001396,2,"2024-06-11T07:50:34.464",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085315,1718092234474,-169.41659125,0.0001396,2,"2024-06-11T07:50:34.474",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085316,1718092234484,-722.26349558,0.0001396,2,"2024-06-11T07:50:34.484",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085317,1718092234494,-321.98585659,0.0001396,2,"2024-06-11T07:50:34.494",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085318,1718092234504,-152.71,0.0001399,2,"2024-06-11T07:50:34.504",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085319,1718092234515,-152.71,0.0001399,2,"2024-06-11T07:50:34.515",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085320,1718092234526,-195572.37877498,0.00014,2,"2024-06-11T07:50:34.526",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085325,1718092240140,-1000.0,0.00012636,2,"2024-06-11T07:50:40.140",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085326,1718092240152,-1498865.0,0.00014,2,"2024-06-11T07:50:40.152",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085327,1718092240166,-2606.67634713,0.00014,2,"2024-06-11T07:50:40.166",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085338,1718092244888,-11924.99215354,0.00014,2,"2024-06-11T07:50:44.888",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085341,1718092244901,-250.89911947,0.00014,2,"2024-06-11T07:50:44.901",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085346,1718092244915,-7724.19859582,0.00014,2,"2024-06-11T07:50:44.915",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085349,1718092244927,-795.0804294,0.00014,2,"2024-06-11T07:50:44.927",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085352,1718092244941,-6455.0,0.00014,2,"2024-06-11T07:50:44.941",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085355,1718092244954,-836.60016149,0.00014,2,"2024-06-11T07:50:44.954",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085360,1718092244987,-296.242,0.00014,2,"2024-06-11T07:50:44.987",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085362,1718092245003,-7029.3901407,0.00014,2,"2024-06-11T07:50:45.003",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085365,1718092245016,-3171.63035937,0.00014,2,"2024-06-11T07:50:45.016",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085419,1718092247625,-245740.81076887,0.00014,2,"2024-06-11T07:50:47.625",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085421,1718092251730,-542.09946041,0.00013999,2,"2024-06-11T07:50:51.730",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085422,1718092251740,-204.63221618,0.00013999,2,"2024-06-11T07:50:51.740",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085423,1718092251755,-0.36457997,0.00013999,2,"2024-06-11T07:50:51.755",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085424,1718092251766,-1891.31160543,0.00014,2,"2024-06-11T07:50:51.766",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085425,1718092251779,-350.0874003,0.00014,2,"2024-06-11T07:50:51.779",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085426,1718092251791,-677.98,0.00014,2,"2024-06-11T07:50:51.791",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085428,1718092365575,-150.5,0.00019666,15,"2024-06-11T07:52:45.575",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085429,1718092365610,-182.35,0.00019676,15,"2024-06-11T07:52:45.610",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085430,1718092365644,-150.5,0.00019676,15,"2024-06-11T07:52:45.644",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085431,1718092365677,-150.5,0.00019686,15,"2024-06-11T07:52:45.677",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085432,1718092365710,-150.5,0.00019686,15,"2024-06-11T07:52:45.710",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085433,1718092365745,-1493.0,0.00019696,15,"2024-06-11T07:52:45.745",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085434,1718092365778,-214.0,0.00019696,15,"2024-06-11T07:52:45.778",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085435,1718092365811,-150.5,0.00019696,15,"2024-06-11T07:52:45.811",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085436,1718092365846,-806.0,0.00019696,15,"2024-06-11T07:52:45.846",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085437,1718092365879,-1493.0,0.00019706,15,"2024-06-11T07:52:45.879",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085438,1718092365912,-214.0,0.00019706,15,"2024-06-11T07:52:45.912",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085439,1718092365944,-150.5,0.00019706,15,"2024-06-11T07:52:45.944",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085440,1718092365980,-806.0,0.00019706,15,"2024-06-11T07:52:45.980",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085441,1718092366015,-1493.0,0.00019716,15,"2024-06-11T07:52:46.015",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085442,1718092366048,-214.0,0.00019716,15,"2024-06-11T07:52:46.048",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085443,1718092366080,-150.5,0.00019716,15,"2024-06-11T07:52:46.080",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085444,1718092366118,-806.0,0.00019716,15,"2024-06-11T07:52:46.118",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085446,1718092402151,-200.62290041,0.00016438,7,"2024-06-11T07:53:22.151",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085448,1718092418401,-1700.0,0.000189,6,"2024-06-11T07:53:38.401",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085449,1718092446991,-636.44,0.0001399,3,"2024-06-11T07:54:06.991",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085450,1718092455002,-204.99679615,0.00013797,2,"2024-06-11T07:54:15.002",0.00032485,22.87,0.9889072452249186,1140621259.6794229]
[329085453,1718093250106,-155.0,0.00013435,2,"2024-06-11T08:07:30.106",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085454,1718093250136,-204.99679615,0.00013437,2,"2024-06-11T08:07:30.136",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085455,1718093250162,-152.48881864,0.00013438,2,"2024-06-11T08:07:30.162",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085484,1718093432421,-359.99679614,0.00013438,2,"2024-06-11T08:10:32.421",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085485,1718093432431,-1000.0,0.000138,2,"2024-06-11T08:10:32.431",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085486,1718093432442,-1808.87743,0.0001386,2,"2024-06-11T08:10:32.442",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085487,1718093432452,-277.0034,0.000139,2,"2024-06-11T08:10:32.452",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085488,1718093432463,-296.82324131,0.00013998,2,"2024-06-11T08:10:32.463",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085489,1718093432473,-310.83967165,0.00013998,2,"2024-06-11T08:10:32.473",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085490,1718093432484,-157.54644118,0.00013998,2,"2024-06-11T08:10:32.484",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085491,1718093432494,-150.0,0.00013998,2,"2024-06-11T08:10:32.494",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085492,1718093432506,-300.0,0.00013998,2,"2024-06-11T08:10:32.506",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085493,1718093432516,-347.25030395,0.00013999,2,"2024-06-11T08:10:32.516",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085494,1718093432526,-5683.6871181,0.00013999,2,"2024-06-11T08:10:32.526",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085495,1718093432537,-165893.62623117,0.00014,2,"2024-06-11T08:10:32.537",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085496,1718093432547,-500.0,0.000149,2,"2024-06-11T08:10:32.547",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085497,1718093432557,-766.67469643,0.000149,2,"2024-06-11T08:10:32.557",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085498,1718093432568,-4965.772354,0.00015,2,"2024-06-11T08:10:32.568",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085499,1718093432581,-897.76498644,0.00015,2,"2024-06-11T08:10:32.581",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085500,1718093432715,-6750.1,0.00015,2,"2024-06-11T08:10:32.715",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085501,1718093433075,-15669.86305336,0.00015,2,"2024-06-11T08:10:33.075",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085502,1718093433088,-710.59577829,0.00015,2,"2024-06-11T08:10:33.088",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085503,1718093433099,-638.68830435,0.00015,2,"2024-06-11T08:10:33.099",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085504,1718093433212,-482.87677638,0.00015,2,"2024-06-11T08:10:33.212",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085505,1718093433225,-484.28691844,0.00015,2,"2024-06-11T08:10:33.225",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085507,1718093433865,-20263.8582237,0.00015,2,"2024-06-11T08:10:33.865",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085513,1718093438308,-15276.00000318,0.00015,2,"2024-06-11T08:10:38.308",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085514,1718093438478,-2330.71214622,0.00015,2,"2024-06-11T08:10:38.478",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085515,1718093438492,-62617.47535216,0.00015,2,"2024-06-11T08:10:38.492",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085516,1718093438502,-364.24,0.00015,2,"2024-06-11T08:10:38.502",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085517,1718093438513,-499.99,0.00015136,2,"2024-06-11T08:10:38.513",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085518,1718093438523,-608.38,0.00015136,2,"2024-06-11T08:10:38.523",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085519,1718093438534,-999.99,0.00015136,2,"2024-06-11T08:10:38.534",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085520,1718093438544,-420.0,0.00015336,2,"2024-06-11T08:10:38.544",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085521,1718093438556,-167.5,0.00015831,2,"2024-06-11T08:10:38.556",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085522,1718093438568,-1808.87744,0.0001636,2,"2024-06-11T08:10:38.568",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085523,1718093438578,-587.0,0.00016801,2,"2024-06-11T08:10:38.578",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085524,1718093438589,-766.67469643,0.00016808,2,"2024-06-11T08:10:38.589",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085525,1718093438599,-474.24,0.00017367,2,"2024-06-11T08:10:38.599",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085526,1718093438609,-823.0,0.00018407,2,"2024-06-11T08:10:38.609",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085527,1718093438619,-1000.0,0.00018606,2,"2024-06-11T08:10:38.619",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085528,1718093438630,-766.67469643,0.00018716,2,"2024-06-11T08:10:38.630",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085529,1718093438640,-1808.87744,0.0001886,2,"2024-06-11T08:10:38.640",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085530,1718093438651,-1047.44458208,0.000189,2,"2024-06-11T08:10:38.651",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085531,1718093438661,-500.0,0.000189,2,"2024-06-11T08:10:38.661",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085532,1718093438673,-194.11,0.00019117,2,"2024-06-11T08:10:38.673",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085533,1718093438685,-1157.68,0.00019162,2,"2024-06-11T08:10:38.685",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085534,1718093438696,-500.0,0.00019178,2,"2024-06-11T08:10:38.696",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085535,1718093438707,-339.17741633,0.00019178,2,"2024-06-11T08:10:38.707",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085536,1718093438718,-492.7,0.00019209,2,"2024-06-11T08:10:38.718",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085537,1718093438728,-250.0,0.00019253,2,"2024-06-11T08:10:38.728",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085538,1718093438739,-494.07,0.00019257,2,"2024-06-11T08:10:38.739",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085539,1718093438749,-1913.89,0.00019272,2,"2024-06-11T08:10:38.749",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085540,1718093438760,-582.84,0.00019329,2,"2024-06-11T08:10:38.760",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085541,1718093438776,-500.0,0.00019346,2,"2024-06-11T08:10:38.776",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085542,1718093438786,-200.0,0.00019409,2,"2024-06-11T08:10:38.786",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085543,1718093438797,-552.76,0.00019477,2,"2024-06-11T08:10:38.797",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085544,1718093438807,-474.24,0.00019631,2,"2024-06-11T08:10:38.807",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085545,1718093438821,-155.57,0.00019819,2,"2024-06-11T08:10:38.821",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085546,1718093438831,-178.72,0.00019979,2,"2024-06-11T08:10:38.831",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085547,1718093438842,-865.18489037,0.0002,2,"2024-06-11T08:10:38.842",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085548,1718093438853,-1561.1893106,0.0002,2,"2024-06-11T08:10:38.853",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085549,1718093438864,-364.45870332,0.0002,2,"2024-06-11T08:10:38.864",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085550,1718093438875,-226.7178388,0.000201,2,"2024-06-11T08:10:38.875",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085551,1718093438886,-165.38,0.00020106,2,"2024-06-11T08:10:38.886",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085552,1718093438896,-1152.0,0.00020165,2,"2024-06-11T08:10:38.896",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085553,1718093438907,-23900.0,0.00020322,2,"2024-06-11T08:10:38.907",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085554,1718093438917,-150.0,0.00020362,2,"2024-06-11T08:10:38.917",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085555,1718093438927,-250.0,0.0002038,2,"2024-06-11T08:10:38.927",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085556,1718093438937,-766.67469643,0.00020624,2,"2024-06-11T08:10:38.937",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085557,1718093438948,-155.57,0.00020852,2,"2024-06-11T08:10:38.948",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085558,1718093438958,-1000.0,0.00020932,2,"2024-06-11T08:10:38.958",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085559,1718093438969,-1808.87744,0.0002136,2,"2024-06-11T08:10:38.969",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085560,1718093438979,-2374.0,0.000214,3,"2024-06-11T08:10:38.979",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085561,1718093438990,-474.24,0.00021894,2,"2024-06-11T08:10:38.990",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085562,1718093439001,-737.05590411,0.000219,2,"2024-06-11T08:10:39.001",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085563,1718093439011,-318.12,0.00021918,2,"2024-06-11T08:10:39.011",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085564,1718093439022,-250.0,0.00021918,2,"2024-06-11T08:10:39.022",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085565,1718093439032,-184.61,0.00021918,2,"2024-06-11T08:10:39.032",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085566,1718093439043,-1613.0,0.00022092,2,"2024-06-11T08:10:39.043",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085567,1718093439054,-552.76,0.00022217,2,"2024-06-11T08:10:39.054",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085568,1718093439067,-766.67469643,0.00022532,2,"2024-06-11T08:10:39.067",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085570,1718093439077,-1000.0,0.00023257,2,"2024-06-11T08:10:39.077",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085572,1718093439088,-1808.87744,0.0002386,2,"2024-06-11T08:10:39.088",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085574,1718093439099,-500.0,0.00023998,2,"2024-06-11T08:10:39.099",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085576,1718093439109,-386.84001579,0.00023998,2,"2024-06-11T08:10:39.109",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085577,1718093439339,-59.61809676,0.00023998,2,"2024-06-11T08:10:39.339",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085578,1718093439348,-151.77568994,0.00023998,2,"2024-06-11T08:10:39.348",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085581,1718093439358,-500.0,0.00023998,2,"2024-06-11T08:10:39.358",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085584,1718093439368,-334.13474789,0.00023998,2,"2024-06-11T08:10:39.368",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085587,1718093439381,-165.86525211,0.00023998,2,"2024-06-11T08:10:39.381",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085589,1718093439393,-305.09368844,0.00023998,2,"2024-06-11T08:10:39.393",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085591,1718093439403,-263.74921478,0.00023998,2,"2024-06-11T08:10:39.403",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085593,1718093439415,-236.25078522,0.00023998,2,"2024-06-11T08:10:39.415",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085595,1718093439426,-446.22980998,0.00023998,2,"2024-06-11T08:10:39.426",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085821,1718093441894,-53.77019002,0.00023998,2,"2024-06-11T08:10:41.894",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085823,1718093441905,-474.41225502,0.00023998,2,"2024-06-11T08:10:41.905",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085846,1718093442132,-25.58774498,0.00023998,2,"2024-06-11T08:10:42.132",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085848,1718093442143,-500.0,0.00023998,2,"2024-06-11T08:10:42.143",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085850,1718093442154,-264.00863136,0.00023998,2,"2024-06-11T08:10:42.154",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085852,1718093442164,-500.0,0.00023998,2,"2024-06-11T08:10:42.164",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085854,1718093442175,-500.0,0.00023998,2,"2024-06-11T08:10:42.175",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085856,1718093442186,-30479.51332791,0.00024,3,"2024-06-11T08:10:42.186",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085858,1718093442196,-14962.9512008,0.00024,15,"2024-06-11T08:10:42.196",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085860,1718093442207,-474.24,0.00024158,2,"2024-06-11T08:10:42.207",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085862,1718093442217,-1452.0,0.00024203,2,"2024-06-11T08:10:42.217",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085864,1718093442228,-157.69,0.00024384,2,"2024-06-11T08:10:42.228",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085866,1718093442238,-300.04,0.00024384,2,"2024-06-11T08:10:42.238",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085868,1718093442248,-155.25,0.00024384,2,"2024-06-11T08:10:42.248",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085870,1718093442259,-766.67469643,0.0002444,2,"2024-06-11T08:10:42.259",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085872,1718093442270,-1485.06390315,0.000245,3,"2024-06-11T08:10:42.270",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085874,1718093442280,-321.98585656,0.00024698,2,"2024-06-11T08:10:42.280",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085876,1718093442289,-6822.04210372,0.00024798,2,"2024-06-11T08:10:42.289",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085878,1718093442299,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.299",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085880,1718093442310,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.310",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085882,1718093442322,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.322",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085884,1718093442332,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.332",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085886,1718093442343,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.343",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085888,1718093442354,-6822.04210368,0.00024798,2,"2024-06-11T08:10:42.354",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085890,1718093442364,-2618.47758294,0.00024799,2,"2024-06-11T08:10:42.364",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085892,1718093442375,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.375",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085894,1718093442386,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.386",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085896,1718093442396,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.396",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085898,1718093442407,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.407",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085900,1718093442417,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.417",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085902,1718093442427,-2618.47758288,0.00024799,2,"2024-06-11T08:10:42.427",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085904,1718093442438,-552.76,0.00024956,2,"2024-06-11T08:10:42.438",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085906,1718093442449,-168.9954172,0.00025,2,"2024-06-11T08:10:42.449",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085908,1718093442459,-23987.42458753,0.00025,2,"2024-06-11T08:10:42.459",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085910,1718093442469,-1250.0,0.00025,2,"2024-06-11T08:10:42.469",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085912,1718093442480,-3191.26451062,0.000251,2,"2024-06-11T08:10:42.480",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085914,1718093442490,-1000.0,0.00025583,2,"2024-06-11T08:10:42.490",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085916,1718093442501,-6822.04210368,0.00025599,2,"2024-06-11T08:10:42.501",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085918,1718093442511,-2618.47758288,0.00025599,2,"2024-06-11T08:10:42.511",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085919,1718093442521,-221.0,0.0002585,2,"2024-06-11T08:10:42.521",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085922,1718093442531,-5154.0,0.00026,2,"2024-06-11T08:10:42.531",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085924,1718093442542,-290.0,0.00026,2,"2024-06-11T08:10:42.542",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085925,1718093442552,-1194.0,0.00026,2,"2024-06-11T08:10:42.552",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085928,1718093442563,-23545.19643948,0.00026,5,"2024-06-11T08:10:42.563",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085930,1718093442576,-4053.1203069,0.00026,2,"2024-06-11T08:10:42.576",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085932,1718093442587,-3000.0,0.00026,2,"2024-06-11T08:10:42.587",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085934,1718093442597,-130.04191338,0.000262,2,"2024-06-11T08:10:42.597",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085936,1718093442611,-411.23532843,0.000262,2,"2024-06-11T08:10:42.611",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085952,1718093442787,-956.72275819,0.000262,2,"2024-06-11T08:10:42.787",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085954,1718093442798,-766.67469643,0.00026348,2,"2024-06-11T08:10:42.798",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085956,1718093442810,-1808.87744,0.0002636,2,"2024-06-11T08:10:42.810",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085958,1718093442824,-221.0,0.0002637,2,"2024-06-11T08:10:42.824",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085960,1718093442834,-474.24,0.00026422,2,"2024-06-11T08:10:42.834",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085962,1718093442845,-1000.0,0.000265,2,"2024-06-11T08:10:42.845",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085964,1718093442855,-150.61547055,0.0002654,2,"2024-06-11T08:10:42.855",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085966,1718093442870,-162.2922854,0.00026589,2,"2024-06-11T08:10:42.870",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085968,1718093442881,-1000.0,0.000267,2,"2024-06-11T08:10:42.881",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085970,1718093442891,-150.61547055,0.00026742,2,"2024-06-11T08:10:42.891",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085972,1718093442902,-63.62174764,0.000268,2,"2024-06-11T08:10:42.902",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329085976,1718093442928,-316.42340318,0.000268,2,"2024-06-11T08:10:42.928",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086178,1718093445231,-619.95484918,0.000268,2,"2024-06-11T08:10:45.231",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086179,1718093445242,-154.32068211,0.00026865,2,"2024-06-11T08:10:45.242",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086180,1718093445252,-221.0,0.0002689,2,"2024-06-11T08:10:45.252",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086181,1718093445262,-156.19531406,0.00026943,2,"2024-06-11T08:10:45.262",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086182,1718093445273,-155.0,0.00027,2,"2024-06-11T08:10:45.273",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086183,1718093445283,-9952.23856885,0.00027,2,"2024-06-11T08:10:45.283",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086184,1718093445295,-406.71563916,0.00027,2,"2024-06-11T08:10:45.295",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086185,1718093445396,-693.88389704,0.00027,2,"2024-06-11T08:10:45.396",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086186,1718093445710,-9842.55769434,0.00027,2,"2024-06-11T08:10:45.710",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086188,1718093445723,-2044.88850705,0.00027,2,"2024-06-11T08:10:45.723",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086209,1718093447468,-6366.27418789,0.00027,2,"2024-06-11T08:10:47.468",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086210,1718093447481,-1506.68517416,0.00027,2,"2024-06-11T08:10:47.481",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086211,1718093447491,-14.98950758,0.00027,2,"2024-06-11T08:10:47.491",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086212,1718093448171,-1285.01049242,0.00027,2,"2024-06-11T08:10:48.171",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086213,1718093448182,-1000.0,0.00027,2,"2024-06-11T08:10:48.182",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086214,1718093448192,-154.99438845,0.00027019,2,"2024-06-11T08:10:48.192",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086215,1718093448202,-321.98585656,0.00027048,2,"2024-06-11T08:10:48.202",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086216,1718093448212,-582.84,0.0002706,2,"2024-06-11T08:10:48.212",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086217,1718093448222,-2668.90190579,0.00027102,2,"2024-06-11T08:10:48.222",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086218,1718093448232,-60.82540972,0.00027104,2,"2024-06-11T08:10:48.232",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086266,1718094427136,-155.0,0.00013297,2,"2024-06-11T08:27:07.136",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086267,1718094427462,-729.0,0.00013297,2,"2024-06-11T08:27:07.462",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086268,1718094427487,-155.0,0.00013298,2,"2024-06-11T08:27:07.487",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086269,1718094427512,-407.68898763,0.00013298,2,"2024-06-11T08:27:07.512",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086270,1718094427538,-5584.2730595,0.00013299,2,"2024-06-11T08:27:07.538",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086271,1718094427564,-150.0,0.00013305,2,"2024-06-11T08:27:07.564",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086272,1718094427590,-150.0,0.00013305,2,"2024-06-11T08:27:07.590",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086273,1718094427617,-2222.82327934,0.00013306,2,"2024-06-11T08:27:07.617",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086274,1718094430103,-531.58845466,0.00013297,2,"2024-06-11T08:27:10.103",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086275,1718094430135,-2464.8592556,0.00013306,2,"2024-06-11T08:27:10.135",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086276,1718094430163,-158.9647594,0.00013325,2,"2024-06-11T08:27:10.163",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086277,1718094430188,-1692.0202568,0.00013438,2,"2024-06-11T08:27:10.188",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086280,1718094571103,-168.37682844,0.00013437,2,"2024-06-11T08:29:31.103",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086292,1718094632588,-5322.0791958,0.00013438,2,"2024-06-11T08:30:32.588",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086293,1718094632600,-10497.86644904,0.00013438,2,"2024-06-11T08:30:32.600",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086294,1718094632610,-155.0,0.000149,2,"2024-06-11T08:30:32.610",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086295,1718094632619,-456.0740069,0.00015,2,"2024-06-11T08:30:32.619",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086296,1718094632629,-9999.99,0.00015,2,"2024-06-11T08:30:32.629",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086297,1718094632639,-2920.04658831,0.00017258,2,"2024-06-11T08:30:32.639",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086298,1718094632649,-283.98,0.0001726,2,"2024-06-11T08:30:32.649",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086299,1718094632659,-1012.2,0.0001726,2,"2024-06-11T08:30:32.659",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086300,1718094632669,-1298.04,0.0001726,2,"2024-06-11T08:30:32.669",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086301,1718094632679,-499.99,0.0001726,2,"2024-06-11T08:30:32.679",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086302,1718094632690,-499.99,0.00017534,2,"2024-06-11T08:30:32.690",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086303,1718094632700,-865.18489037,0.0002,2,"2024-06-11T08:30:32.700",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086304,1718094632710,-500.0,0.00020136,2,"2024-06-11T08:30:32.710",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086305,1718094632720,-719.0,0.000205,2,"2024-06-11T08:30:32.720",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086306,1718094632736,-150.99,0.000205,2,"2024-06-11T08:30:32.736",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086307,1718094632747,-458.4,0.000205,2,"2024-06-11T08:30:32.747",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086308,1718094632757,-150.99,0.000205,2,"2024-06-11T08:30:32.757",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086309,1718094632768,-2136.0,0.000206,2,"2024-06-11T08:30:32.768",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086310,1718094632779,-500.0,0.00021232,2,"2024-06-11T08:30:32.779",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086311,1718094632791,-500.0,0.00022328,2,"2024-06-11T08:30:32.791",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086312,1718094632801,-23900.0,0.00022459,2,"2024-06-11T08:30:32.801",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086313,1718094632811,-411.55,0.00022569,2,"2024-06-11T08:30:32.811",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086314,1718094632821,-393.89,0.00022584,2,"2024-06-11T08:30:32.821",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086315,1718094632833,-184.61,0.00022672,2,"2024-06-11T08:30:32.833",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086316,1718094632843,-5485.0,0.000229,5,"2024-06-11T08:30:32.843",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086317,1718094632858,-500.0,0.00023424,2,"2024-06-11T08:30:32.858",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086318,1718094632868,-183.09,0.00023909,2,"2024-06-11T08:30:32.868",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086319,1718094632879,-1561.437,0.00024072,2,"2024-06-11T08:30:32.879",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086320,1718094632890,-250.0,0.00024215,2,"2024-06-11T08:30:32.890",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086321,1718094632899,-156.78,0.00024384,2,"2024-06-11T08:30:32.899",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086322,1718094632909,-157.69,0.00024384,2,"2024-06-11T08:30:32.909",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086323,1718094632920,-1000.0,0.000246,2,"2024-06-11T08:30:32.920",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086324,1718094632931,-265.1,0.00024614,2,"2024-06-11T08:30:32.931",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086325,1718094632943,-411.55,0.00024833,2,"2024-06-11T08:30:32.943",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086326,1718094632953,-250.0,0.00024902,2,"2024-06-11T08:30:32.953",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086327,1718094632963,-250.0,0.00024993,2,"2024-06-11T08:30:32.963",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086328,1718094632973,-1250.0,0.00025,2,"2024-06-11T08:30:32.973",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086329,1718094632984,-1000.0,0.0002514,2,"2024-06-11T08:30:32.984",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086330,1718094632994,-23987.42458753,0.00025897,2,"2024-06-11T08:30:32.994",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086331,1718094633004,-4953.2,0.00025898,2,"2024-06-11T08:30:33.004",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086332,1718094633015,-2123.0,0.00026,2,"2024-06-11T08:30:33.015",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086333,1718094633024,-1000.0,0.00026,2,"2024-06-11T08:30:33.024",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086334,1718094633035,-1000.0,0.000267,2,"2024-06-11T08:30:33.035",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086335,1718094633045,-382.96459913,0.0002675,2,"2024-06-11T08:30:33.045",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086336,1718094633055,-4844.33,0.00026992,2,"2024-06-11T08:30:33.055",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086337,1718094633065,-1300.0,0.00027,2,"2024-06-11T08:30:33.065",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086338,1718094633075,-243.89,0.00027094,3,"2024-06-11T08:30:33.075",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086339,1718094633087,-555.89891696,0.00027095,2,"2024-06-11T08:30:33.087",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086340,1718094633102,-411.55,0.00027097,2,"2024-06-11T08:30:33.102",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086341,1718094633112,-500.0,0.00027104,2,"2024-06-11T08:30:33.112",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086342,1718094633123,-23879.78384793,0.00027104,14,"2024-06-11T08:30:33.123",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086343,1718094633138,-1357.62885533,0.00027104,14,"2024-06-11T08:30:33.138",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086344,1718094633151,-6739.0,0.00027104,14,"2024-06-11T08:30:33.151",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086345,1718094633188,-380.52274844,0.0002452,2,"2024-06-11T08:30:33.188",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086346,1718094633204,-5080.58757125,0.00027104,14,"2024-06-11T08:30:33.204",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086347,1718094633217,-358.22005688,0.00027104,14,"2024-06-11T08:30:33.217",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086348,1718094633238,-6703.67496536,0.00027104,14,"2024-06-11T08:30:33.238",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086349,1718094633253,-1013.5125,0.00027104,14,"2024-06-11T08:30:33.253",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086350,1718094633265,-3645.67979521,0.00027104,14,"2024-06-11T08:30:33.265",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086351,1718094633275,-74955.7599,0.00027195,2,"2024-06-11T08:30:33.275",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086352,1718094633286,-155.0,0.00027258,2,"2024-06-11T08:30:33.286",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086353,1718094633296,-150.0,0.0002726,2,"2024-06-11T08:30:33.296",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086354,1718094633306,-150.0,0.0002726,2,"2024-06-11T08:30:33.306",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086355,1718094633316,-150.0,0.0002726,2,"2024-06-11T08:30:33.316",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086356,1718094633326,-150.0,0.0002726,2,"2024-06-11T08:30:33.326",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086357,1718094633336,-555.89891688,0.00027285,2,"2024-06-11T08:30:33.336",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086358,1718094633347,-7500.9934,0.00027295,2,"2024-06-11T08:30:33.347",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086359,1718094633362,-6766.6,0.00027296,2,"2024-06-11T08:30:33.362",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086360,1718094633373,-161.70060144,0.00027297,2,"2024-06-11T08:30:33.373",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086361,1718094633384,-8481.64490616,0.00027297,2,"2024-06-11T08:30:33.384",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086362,1718094633396,-161.97625999,0.00027297,2,"2024-06-11T08:30:33.396",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086363,1718094633407,-185.61446945,0.00027297,2,"2024-06-11T08:30:33.407",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086364,1718094633418,-161.81852871,0.00027297,2,"2024-06-11T08:30:33.418",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086365,1718094633428,-165.83051385,0.00027297,2,"2024-06-11T08:30:33.428",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086366,1718094633439,-203.96860227,0.00027297,5,"2024-06-11T08:30:33.439",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086367,1718094633450,-1413.40250884,0.00027297,2,"2024-06-11T08:30:33.450",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086368,1718094633460,-431.52952779,0.00027297,2,"2024-06-11T08:30:33.460",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086369,1718094633471,-327.5350288,0.00027297,2,"2024-06-11T08:30:33.471",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086370,1718094633482,-1090.54704061,0.000273,6,"2024-06-11T08:30:33.482",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086371,1718094633533,-909.45295939,0.000273,6,"2024-06-11T08:30:33.533",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086372,1718094633543,-161.97625999,0.00027343,2,"2024-06-11T08:30:33.543",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086373,1718094633559,-1770.01429082,0.00027366,2,"2024-06-11T08:30:33.559",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086374,1718094633572,-206.98570918,0.00027366,2,"2024-06-11T08:30:33.572",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086375,1718094633582,-669.50429082,0.00027366,2,"2024-06-11T08:30:33.582",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086378,1718094635529,-347.10199949,0.00026736,2,"2024-06-11T08:30:35.529",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086380,1718094635542,-308.49570918,0.00027366,2,"2024-06-11T08:30:35.542",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086381,1718094635555,-227.95224133,0.00027366,2,"2024-06-11T08:30:35.555",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086382,1718094635572,-846.47,0.00027366,2,"2024-06-11T08:30:35.572",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086383,1718094635589,-119.57775867,0.00027366,2,"2024-06-11T08:30:35.589",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086384,1718094635601,-230.65224123,0.00027366,2,"2024-06-11T08:30:35.601",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086385,1718094635614,-1207.40875877,0.00027366,2,"2024-06-11T08:30:35.614",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086386,1718094635625,-150.5,0.00027366,15,"2024-06-11T08:30:35.625",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086387,1718094635636,-150.5,0.00027367,15,"2024-06-11T08:30:35.636",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086388,1718094635646,-3268.04961779,0.0002737,2,"2024-06-11T08:30:35.646",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086389,1718094635657,-150.5,0.00027376,15,"2024-06-11T08:30:35.657",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086390,1718094635669,-150.5,0.00027377,15,"2024-06-11T08:30:35.669",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086391,1718094635681,-150.5,0.00027386,15,"2024-06-11T08:30:35.681",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086392,1718094635693,-152.72,0.00027387,2,"2024-06-11T08:30:35.693",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086394,1718094635703,-152.72,0.00027387,2,"2024-06-11T08:30:35.703",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086396,1718094635714,-150.5,0.00027387,15,"2024-06-11T08:30:35.714",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086398,1718094635724,-161.97625999,0.00027388,2,"2024-06-11T08:30:35.724",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086400,1718094635734,-792.59442055,0.00027394,2,"2024-06-11T08:30:35.734",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086402,1718094635745,-204.99679615,0.00027394,2,"2024-06-11T08:30:35.745",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086404,1718094635756,-2655.92622577,0.00027394,2,"2024-06-11T08:30:35.756",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086406,1718094635770,-1895.40626067,0.00027394,2,"2024-06-11T08:30:35.770",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086408,1718094635780,-2231.96012977,0.00027394,7,"2024-06-11T08:30:35.780",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086410,1718094635791,-241.67696198,0.00027394,2,"2024-06-11T08:30:35.791",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086412,1718094635801,-367.51936553,0.00027394,2,"2024-06-11T08:30:35.801",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086414,1718094635811,-1000.0,0.00027394,2,"2024-06-11T08:30:35.811",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086416,1718094635822,-291.676029,0.00027394,2,"2024-06-11T08:30:35.822",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086418,1718094635832,-365.49406058,0.00027394,2,"2024-06-11T08:30:35.832",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086420,1718094635842,-522.91937267,0.00027394,10,"2024-06-11T08:30:35.842",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086422,1718094635853,-155.38186445,0.00027394,2,"2024-06-11T08:30:35.853",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086424,1718094635863,-253.40467695,0.00027394,2,"2024-06-11T08:30:35.863",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086426,1718094635873,-6714.16296644,0.00027395,2,"2024-06-11T08:30:35.873",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086460,1718094637963,-771.07115909,0.00027395,2,"2024-06-11T08:30:37.963",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086461,1718094637978,-740.45743925,0.00027395,2,"2024-06-11T08:30:37.978",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086462,1718094637991,-2845.17387792,0.00027395,2,"2024-06-11T08:30:37.991",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086463,1718094638002,-327.03263673,0.00027395,2,"2024-06-11T08:30:38.002",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086464,1718094638014,-658.40197663,0.00027395,3,"2024-06-11T08:30:38.014",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086465,1718094638024,-308.60519955,0.00027395,2,"2024-06-11T08:30:38.024",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086466,1718094638035,-658.95366883,0.00027395,2,"2024-06-11T08:30:38.035",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086467,1718094638045,-156.39353037,0.00027395,2,"2024-06-11T08:30:38.045",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086468,1718094638056,-3100.39153479,0.00027395,2,"2024-06-11T08:30:38.056",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086469,1718094638067,-18835.5899581,0.00027395,5,"2024-06-11T08:30:38.067",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086470,1718094638077,-237.23360084,0.00027395,2,"2024-06-11T08:30:38.077",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086471,1718094638093,-2975.7555262,0.00027395,2,"2024-06-11T08:30:38.093",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086472,1718094638105,-442.35367894,0.00027395,2,"2024-06-11T08:30:38.105",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086473,1718094638115,-157.52675519,0.00027395,2,"2024-06-11T08:30:38.115",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086474,1718094638126,-52.15168128,0.00027395,2,"2024-06-11T08:30:38.126",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086475,1718094638245,-355.41147051,0.00027395,2,"2024-06-11T08:30:38.245",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086476,1718094638256,-920.79149912,0.00027395,2,"2024-06-11T08:30:38.256",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086477,1718094638269,-849.61213708,0.00027395,2,"2024-06-11T08:30:38.269",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086478,1718094638281,-539.0803457,0.00027396,2,"2024-06-11T08:30:38.281",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086479,1718094638293,-1277.06695007,0.00027396,2,"2024-06-11T08:30:38.293",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086480,1718094638303,-235.10641019,0.00027396,2,"2024-06-11T08:30:38.303",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086481,1718094638314,-500.0,0.00027396,2,"2024-06-11T08:30:38.314",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086482,1718094638325,-443.29297293,0.00027396,2,"2024-06-11T08:30:38.325",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086483,1718094638337,-152.43246403,0.00027396,2,"2024-06-11T08:30:38.337",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086484,1718094638352,-422.67068153,0.00027396,2,"2024-06-11T08:30:38.352",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086485,1718094638367,-500.0,0.00027396,2,"2024-06-11T08:30:38.367",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086486,1718094638378,-500.0,0.00027396,2,"2024-06-11T08:30:38.378",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086487,1718094638390,-391.75359442,0.00027396,2,"2024-06-11T08:30:38.390",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086488,1718094638548,-2700.0,0.00018766,2,"2024-06-11T08:30:38.548",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086489,1718094638558,-108.24640558,0.00027396,2,"2024-06-11T08:30:38.558",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086490,1718094638569,-500.0,0.00027396,2,"2024-06-11T08:30:38.569",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086491,1718094638580,-244.69103533,0.00027396,2,"2024-06-11T08:30:38.580",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086492,1718094638591,-150.0,0.00027396,10,"2024-06-11T08:30:38.591",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086493,1718094638602,-150.0,0.00027396,10,"2024-06-11T08:30:38.602",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086494,1718094638615,-150.0,0.00027396,10,"2024-06-11T08:30:38.615",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086495,1718094638629,-150.0,0.00027396,10,"2024-06-11T08:30:38.629",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086496,1718094638641,-150.0,0.00027396,10,"2024-06-11T08:30:38.641",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086497,1718094638653,-132.78360704,0.00027396,10,"2024-06-11T08:30:38.653",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086498,1718094638666,-17.21639296,0.00027396,10,"2024-06-11T08:30:38.666",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086499,1718094638679,-150.0,0.00027396,10,"2024-06-11T08:30:38.679",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086500,1718094638690,-150.0,0.00027396,10,"2024-06-11T08:30:38.690",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086501,1718094638704,-150.0,0.00027396,10,"2024-06-11T08:30:38.704",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086502,1718094638716,-150.0,0.00027396,10,"2024-06-11T08:30:38.716",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086503,1718094638727,-150.0,0.00027396,10,"2024-06-11T08:30:38.727",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086504,1718094638739,-5034.10752868,0.00027396,13,"2024-06-11T08:30:38.739",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086505,1718094638753,-2773.28413778,0.00027396,13,"2024-06-11T08:30:38.753",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086508,1718094638955,-400.0,0.00027396,13,"2024-06-11T08:30:38.955",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086510,1718094638967,-437.70943335,0.00027396,13,"2024-06-11T08:30:38.967",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086637,1718094640736,-418.20036298,0.00019314,2,"2024-06-11T08:30:40.736",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086638,1718094640751,-882.2010764,0.00019314,2,"2024-06-11T08:30:40.751",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086640,1718094640767,-1399.59856062,0.00019314,2,"2024-06-11T08:30:40.767",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086642,1718094640781,-546.0,0.00027366,2,"2024-06-11T08:30:40.781",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086644,1718094640798,-4122.27199896,0.00027396,13,"2024-06-11T08:30:40.798",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086668,1718094641089,-377.2800005,0.00027396,13,"2024-06-11T08:30:41.089",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086676,1718094641255,-576223.68438226,0.00027396,13,"2024-06-11T08:30:41.255",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086678,1718094641269,-20274.72608758,0.00027396,13,"2024-06-11T08:30:41.269",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086701,1718094641509,-163601.43420419,0.00027396,13,"2024-06-11T08:30:41.509",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086703,1718094641525,-262.9970626,0.00027396,13,"2024-06-11T08:30:41.525",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086712,1718094641731,-2700.0,0.00019862,2,"2024-06-11T08:30:41.731",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086714,1718094641742,-438.0906,0.00027396,13,"2024-06-11T08:30:41.742",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086731,1718094641916,-794.04057625,0.00027396,13,"2024-06-11T08:30:41.916",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086864,1718094643389,-250.05638579,0.00027396,13,"2024-06-11T08:30:43.389",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086866,1718094643402,-3033.69858913,0.00027396,13,"2024-06-11T08:30:43.402",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086880,1718094643558,-2700.0,0.0002041,2,"2024-06-11T08:30:43.558",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086882,1718094643569,-150.0,0.00027396,10,"2024-06-11T08:30:43.569",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086884,1718094643579,-759.82383432,0.00027396,13,"2024-06-11T08:30:43.579",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329086886,1718094643591,-3131.55393832,0.00027396,13,"2024-06-11T08:30:43.591",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087692,1718094652723,-500.0,0.000185,2,"2024-06-11T08:30:52.723",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087695,1718094652734,-2700.0,0.00021506,2,"2024-06-11T08:30:52.734",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087698,1718094652744,-2700.0,0.00022602,2,"2024-06-11T08:30:52.744",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087701,1718094652754,-2700.0,0.00023698,2,"2024-06-11T08:30:52.754",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087703,1718094652765,-2700.0,0.00024794,2,"2024-06-11T08:30:52.765",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087705,1718094652776,-1240.62308764,0.0002589,2,"2024-06-11T08:30:52.776",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087708,1718094652788,-1459.37691236,0.0002589,2,"2024-06-11T08:30:52.788",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087710,1718094652798,-23987.42458753,0.00027395,2,"2024-06-11T08:30:52.798",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087712,1718094652809,-861.7249224,0.00027395,3,"2024-06-11T08:30:52.809",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087714,1718094652819,-720.10722172,0.00027396,14,"2024-06-11T08:30:52.819",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087716,1718094652829,-29769.80325451,0.00027396,13,"2024-06-11T08:30:52.829",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087733,1718094652979,-5231.39396029,0.00027396,13,"2024-06-11T08:30:52.979",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087735,1718094652992,-547.46957672,0.00027396,13,"2024-06-11T08:30:52.992",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087787,1718094653544,-915.43335499,0.00027396,13,"2024-06-11T08:30:53.544",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087790,1718094653565,-49158.12463378,0.00027396,13,"2024-06-11T08:30:53.565",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087792,1718094653577,-5339.30152859,0.00027396,13,"2024-06-11T08:30:53.577",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087795,1718094653590,-18026.6154779,0.00027396,13,"2024-06-11T08:30:53.590",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087831,1718094653963,-2700.0,0.00026986,2,"2024-06-11T08:30:53.963",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087833,1718094653972,-7252.00503013,0.00027396,13,"2024-06-11T08:30:53.972",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087861,1718094654240,-7628.2945047,0.00027396,13,"2024-06-11T08:30:54.240",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087862,1718094654251,-876.57500001,0.00027396,13,"2024-06-11T08:30:54.251",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087863,1718094654334,-1854.92004689,0.00027396,13,"2024-06-11T08:30:54.334",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087864,1718094654345,-23872.61648578,0.00027396,13,"2024-06-11T08:30:54.345",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087865,1718094654357,-619.76020313,0.00027396,13,"2024-06-11T08:30:54.357",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087867,1718094654370,-5271.31605003,0.00027396,13,"2024-06-11T08:30:54.370",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087869,1718094654382,-876.35235372,0.00027396,13,"2024-06-11T08:30:54.382",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087871,1718094654393,-812.11799134,0.00027396,13,"2024-06-11T08:30:54.393",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087881,1718094654476,-2990.778085,0.00027396,13,"2024-06-11T08:30:54.476",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087883,1718094654489,-4714.6252097,0.00027396,13,"2024-06-11T08:30:54.489",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087889,1718094654548,-19508.48171763,0.00027396,13,"2024-06-11T08:30:54.548",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087984,1718095557176,-210.690383,0.00013315,2,"2024-06-11T08:45:57.176",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087986,1718095626340,-537.93879391,0.00013312,2,"2024-06-11T08:47:06.340",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087987,1718095626365,-667.44279128,0.00013313,2,"2024-06-11T08:47:06.365",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087988,1718095626392,-155.0,0.00013313,2,"2024-06-11T08:47:06.392",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087989,1718095626417,-155.0,0.00013314,2,"2024-06-11T08:47:06.417",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087990,1718095626442,-299.79059261,0.00013315,2,"2024-06-11T08:47:06.442",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087991,1718095626466,-1625.52061624,0.00013318,2,"2024-06-11T08:47:06.466",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087992,1718095626492,-349.81,0.00013319,2,"2024-06-11T08:47:06.492",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087993,1718095626518,-150.0,0.00013863,2,"2024-06-11T08:47:06.518",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087994,1718095626543,-148.79302966,0.00013899,2,"2024-06-11T08:47:06.543",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087995,1718095626577,-1.20697034,0.00013899,2,"2024-06-11T08:47:06.577",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087996,1718095626605,-300.0,0.00013899,2,"2024-06-11T08:47:06.605",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087997,1718095626630,-2725.16427212,0.000139,2,"2024-06-11T08:47:06.630",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329087998,1718095626666,-455.45918571,0.000139,2,"2024-06-11T08:47:06.666",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088005,1718095832673,-444.96186085,0.00013898,2,"2024-06-11T08:50:32.673",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088006,1718095832685,-150.0,0.00013899,2,"2024-06-11T08:50:32.685",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088007,1718095832697,-300.0,0.00013899,2,"2024-06-11T08:50:32.697",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088008,1718095832710,-5860.48587695,0.000139,2,"2024-06-11T08:50:32.710",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088009,1718095832725,-3545.23594935,0.000139,2,"2024-06-11T08:50:32.725",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088010,1718095832738,-308.09999998,0.000139,2,"2024-06-11T08:50:32.738",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088011,1718095832945,-3032.98026532,0.000139,2,"2024-06-11T08:50:32.945",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088012,1718095833372,-2150.85297,0.000139,2,"2024-06-11T08:50:33.372",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088013,1718095833451,-14366.62348057,0.000139,2,"2024-06-11T08:50:33.451",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088014,1718095833462,-722.5058,0.000139,2,"2024-06-11T08:50:33.462",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088015,1718095833477,-177.00148729,0.000139,2,"2024-06-11T08:50:33.477",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088016,1718095833487,-299.68051764,0.000139,2,"2024-06-11T08:50:33.487",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088017,1718095833497,-181.02322394,0.000139,2,"2024-06-11T08:50:33.497",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088018,1718095833508,-4934.46164409,0.000139,2,"2024-06-11T08:50:33.508",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088019,1718095833518,-176.92497928,0.000139,2,"2024-06-11T08:50:33.518",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088020,1718095833528,-161.81852869,0.000139,2,"2024-06-11T08:50:33.528",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088021,1718095833538,-173.72263079,0.000139,2,"2024-06-11T08:50:33.538",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088022,1718095833551,-196.990331,0.000139,2,"2024-06-11T08:50:33.551",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088023,1718095833561,-152.84,0.0001399,2,"2024-06-11T08:50:33.561",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088024,1718095833572,-179.43696447,0.00013998,2,"2024-06-11T08:50:33.572",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088025,1718095833590,-759.54416613,0.00013998,2,"2024-06-11T08:50:33.590",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088026,1718095833601,-155.38937927,0.00013998,2,"2024-06-11T08:50:33.601",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088027,1718095833611,-155.60039783,0.00013998,2,"2024-06-11T08:50:33.611",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088028,1718095833622,-585.83814768,0.00013998,2,"2024-06-11T08:50:33.622",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088029,1718095833633,-2434.29902755,0.00013999,2,"2024-06-11T08:50:33.633",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088030,1718095833643,-204.99679615,0.00013999,2,"2024-06-11T08:50:33.643",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088031,1718095833654,-76639.17289679,0.00014,2,"2024-06-11T08:50:33.654",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088047,1718095838154,-3861.54153162,0.00014,2,"2024-06-11T08:50:38.154",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088048,1718095838351,-27284.94492335,0.00014,2,"2024-06-11T08:50:38.351",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088049,1718095838363,-14560.0,0.00014,2,"2024-06-11T08:50:38.363",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088050,1718095838376,-17651.750773,0.00014,2,"2024-06-11T08:50:38.376",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088051,1718095838521,-264.24,0.00014,2,"2024-06-11T08:50:38.521",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088052,1718095838593,-1406906.42942296,0.00014,2,"2024-06-11T08:50:38.593",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088053,1718095838605,-8275.66893788,0.00014,2,"2024-06-11T08:50:38.605",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088054,1718095838616,-250.0,0.00014328,2,"2024-06-11T08:50:38.616",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088055,1718095838627,-469.93,0.000145,2,"2024-06-11T08:50:38.627",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088056,1718095838638,-1806.68,0.000148,2,"2024-06-11T08:50:38.638",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088057,1718095838648,-499.99,0.000148,2,"2024-06-11T08:50:38.648",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088058,1718095838659,-23900.0,0.00014888,2,"2024-06-11T08:50:38.659",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088059,1718095838669,-5141.18,0.00014888,2,"2024-06-11T08:50:38.669",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088060,1718095838680,-1220.67,0.00014929,2,"2024-06-11T08:50:38.680",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088061,1718095838691,-260.54941844,0.00014929,2,"2024-06-11T08:50:38.691",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088062,1718095838702,-191.50157021,0.00014953,2,"2024-06-11T08:50:38.702",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088063,1718095838713,-3044.82008606,0.00014953,2,"2024-06-11T08:50:38.713",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088064,1718095838724,-942.26833922,0.00014953,2,"2024-06-11T08:50:38.724",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088065,1718095838734,-1296.53,0.00014958,2,"2024-06-11T08:50:38.734",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088066,1718095838745,-152.84,0.0001499,2,"2024-06-11T08:50:38.745",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088067,1718095838756,-155.0,0.00015,2,"2024-06-11T08:50:38.756",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088068,1718095838768,-44350.94222523,0.00015,2,"2024-06-11T08:50:38.768",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088069,1718095838785,-1994.87656404,0.00015,2,"2024-06-11T08:50:38.785",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088070,1718095838832,-5689.70168357,0.00015,2,"2024-06-11T08:50:38.832",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088071,1718095838844,-1159.86121404,0.00015,2,"2024-06-11T08:50:38.844",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088105,1718095841231,-636.5412298,0.00015,2,"2024-06-11T08:50:41.231",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088107,1718095843304,-327.53502879,0.000139,2,"2024-06-11T08:50:43.304",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088108,1718095843316,-79316.86571216,0.00015,2,"2024-06-11T08:50:43.316",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088113,1718095847569,-1873.1435306,0.00015,2,"2024-06-11T08:50:47.569",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088114,1718095847585,-5998.68789742,0.00015,2,"2024-06-11T08:50:47.585",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088115,1718095847605,-304.32015953,0.00015,2,"2024-06-11T08:50:47.605",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088116,1718095847618,-715956.36099,0.00015,2,"2024-06-11T08:50:47.618",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088117,1718095847661,-2043.72080312,0.00015,2,"2024-06-11T08:50:47.661",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088118,1718095847678,-47216.51997034,0.00015,2,"2024-06-11T08:50:47.678",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088119,1718095847702,-812.45474413,0.00015,2,"2024-06-11T08:50:47.702",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088120,1718095847773,-675.49,0.00015,2,"2024-06-11T08:50:47.773",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088121,1718095847959,-676.12956,0.00015,2,"2024-06-11T08:50:47.959",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088122,1718095847972,-259.38881357,0.00015,2,"2024-06-11T08:50:47.972",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088123,1718095848008,-50700.0,0.00015,2,"2024-06-11T08:50:48.008",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088124,1718095848021,-801.952526,0.00015,2,"2024-06-11T08:50:48.021",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088125,1718095848037,-1502.50691624,0.00015,2,"2024-06-11T08:50:48.037",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088126,1718095848052,-487.53286003,0.00015,2,"2024-06-11T08:50:48.052",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088127,1718095848066,-60794.4209184,0.00015,2,"2024-06-11T08:50:48.066",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088128,1718095848078,-5988.8869462,0.00015,2,"2024-06-11T08:50:48.078",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088129,1718095848104,-677.57587675,0.00015,2,"2024-06-11T08:50:48.104",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088130,1718095848116,-523.98031464,0.00015,2,"2024-06-11T08:50:48.116",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088131,1718095848141,-6474.54178818,0.00015,2,"2024-06-11T08:50:48.141",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088132,1718095848176,-404.0,0.00015,2,"2024-06-11T08:50:48.176",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088133,1718095848561,-14462.61894484,0.00015,2,"2024-06-11T08:50:48.561",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088134,1718095848573,-8340.80138995,0.00015,2,"2024-06-11T08:50:48.573",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088135,1718095848586,-9981.06357694,0.00015,2,"2024-06-11T08:50:48.586",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088136,1718095848603,-1701.15,0.00015,2,"2024-06-11T08:50:48.603",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088138,1718095848698,-462.43344098,0.00015,2,"2024-06-11T08:50:48.698",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088139,1718095848734,-922.12073848,0.00015,2,"2024-06-11T08:50:48.734",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088170,1718096053204,-370.80155071,0.00013899,2,"2024-06-11T08:54:13.204",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088171,1718096053238,-2500.0,0.000139,2,"2024-06-11T08:54:13.238",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088172,1718096053273,-300.0,0.00014997,2,"2024-06-11T08:54:13.273",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088173,1718096053307,-150.0,0.00014997,2,"2024-06-11T08:54:13.307",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088174,1718096053348,-9029.61780622,0.00014998,2,"2024-06-11T08:54:13.348",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088175,1718096053390,-507.36180508,0.00014998,2,"2024-06-11T08:54:13.390",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088176,1718096053672,-71933.27080397,0.00015,2,"2024-06-11T08:54:13.672",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088177,1718096053706,-155.0,0.00015,2,"2024-06-11T08:54:13.706",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088178,1718096053745,-155.0,0.00015,2,"2024-06-11T08:54:13.745",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088179,1718096070150,-370.80155071,0.00015052,2,"2024-06-11T08:54:30.150",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088180,1718096070185,-1065.11,0.00015053,2,"2024-06-11T08:54:30.185",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088181,1718096070222,-250.0,0.00015053,2,"2024-06-11T08:54:30.222",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088182,1718096070258,-500.0,0.00015062,2,"2024-06-11T08:54:30.258",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088183,1718096079916,-2593.93,0.00015231,2,"2024-06-11T08:54:39.916",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088184,1718096079955,-8275.66893787,0.00015371,2,"2024-06-11T08:54:39.955",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088185,1718096079989,-194.1,0.00015375,2,"2024-06-11T08:54:39.989",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088186,1718096116787,400.650399,0.00015342,2,"2024-06-11T08:55:16.787",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088187,1718096119558,-1000.0,0.00015445,2,"2024-06-11T08:55:19.558",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088188,1718096119599,-167.9,0.00015952,2,"2024-06-11T08:55:19.599",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088189,1718096131002,-400.650399,0.00016164,2,"2024-06-11T08:55:31.002",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088190,1718096131037,-1335.73,0.00016438,2,"2024-06-11T08:55:31.037",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088191,1718096131072,-1806.78931483,0.0001674,2,"2024-06-11T08:55:31.072",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088192,1718096131106,-8275.66893787,0.00016741,2,"2024-06-11T08:55:31.106",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088193,1718096131143,-400.650399,0.00016986,2,"2024-06-11T08:55:31.143",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088194,1718096134975,1806.78931483,0.000165,2,"2024-06-11T08:55:34.975",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088195,1718096157308,5673.9891,0.00014898,2,"2024-06-11T08:55:57.308",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088196,1718096418408,280.455279,0.00014795,2,"2024-06-11T09:00:18.408",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088197,1718096419387,280.455279,0.00015616,2,"2024-06-11T09:00:19.387",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088198,1718096422477,280.455279,0.00016438,2,"2024-06-11T09:00:22.477",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088199,1718096461817,2194.2044571,0.0001682,2,"2024-06-11T09:01:01.817",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088200,1718096587284,382.48347739,0.00016955,2,"2024-06-11T09:03:07.284",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088201,1718096587330,412.75360643,0.000168,2,"2024-06-11T09:03:07.330",0.00032485,23.83,0.9895282928005807,1127537297.6421087]
[329088202,1718096721237,196.318695,0.00016712,2,"2024-06-11T09:05:21.237",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088203,1718096795367,-193.18760792,0.00017259,2,"2024-06-11T09:06:35.367",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088204,1718096795397,-196.318695,0.00017534,2,"2024-06-11T09:06:35.397",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088205,1718096795423,-1112.4472704,0.00018,2,"2024-06-11T09:06:35.423",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088206,1718096795451,-196.318695,0.00018356,2,"2024-06-11T09:06:35.451",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088207,1718096795477,-499.99,0.0001863,2,"2024-06-11T09:06:35.477",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088208,1718096795506,-500.0,0.00018766,2,"2024-06-11T09:06:35.506",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088209,1718096795551,-500.0,0.00018766,2,"2024-06-11T09:06:35.551",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088210,1718096795576,-2100.0,0.00018766,2,"2024-06-11T09:06:35.576",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088211,1718096795604,-383.97,0.00018772,2,"2024-06-11T09:06:35.604",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088212,1718096795631,-1013.5125,0.00019,2,"2024-06-11T09:06:35.631",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088213,1718096795657,-3603.256,0.00019026,2,"2024-06-11T09:06:35.657",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088214,1718096795682,-196.318695,0.00019178,2,"2024-06-11T09:06:35.682",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088215,1718096795706,-500.0,0.00019314,2,"2024-06-11T09:06:35.706",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088216,1718096795730,-2100.0,0.00019314,2,"2024-06-11T09:06:35.730",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088217,1718096795754,-626.55001,0.0001933,2,"2024-06-11T09:06:35.754",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088218,1718096795783,-176.95,0.00019474,2,"2024-06-11T09:06:35.783",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088219,1718096795810,-228.5,0.00019606,15,"2024-06-11T09:06:35.810",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088220,1718096795836,-150.5,0.00019616,15,"2024-06-11T09:06:35.836",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088221,1718096795864,-150.5,0.00019626,15,"2024-06-11T09:06:35.864",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088222,1718096795892,-500.0,0.00019862,2,"2024-06-11T09:06:35.892",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088223,1718096795918,-500.0,0.00019862,2,"2024-06-11T09:06:35.918",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088224,1718096795952,-2100.0,0.00019862,2,"2024-06-11T09:06:35.952",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088225,1718096795982,-196.318695,0.0002,2,"2024-06-11T09:06:35.982",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088226,1718096806209,537.96202,0.0001988,2,"2024-06-11T09:06:46.209",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088227,1718096818190,-537.96203,0.0002004,2,"2024-06-11T09:06:58.190",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088228,1718096818217,-626.55001,0.0002009,2,"2024-06-11T09:06:58.217",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088229,1718096818244,-226.7178388,0.000201,2,"2024-06-11T09:06:58.244",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088230,1718096818270,-500.0,0.0002041,2,"2024-06-11T09:06:58.270",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088231,1718096818295,-2100.0,0.0002041,2,"2024-06-11T09:06:58.295",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088232,1718096818320,-500.0,0.0002041,2,"2024-06-11T09:06:58.320",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088233,1718096818345,-733.0,0.0002041,2,"2024-06-11T09:06:58.345",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088234,1718096818370,-2112.0,0.000206,2,"2024-06-11T09:06:58.370",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088235,1718096818399,-1296.53,0.00020681,2,"2024-06-11T09:06:58.399",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088236,1718096818424,-626.55001,0.0002071,2,"2024-06-11T09:06:58.424",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088237,1718096818451,-1000.0,0.00020729,2,"2024-06-11T09:06:58.451",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088238,1718096818477,-686.95,0.00020787,2,"2024-06-11T09:06:58.477",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088239,1718096818504,-6678.9,0.00020811,2,"2024-06-11T09:06:58.504",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088240,1718096818530,-196.318695,0.00020822,2,"2024-06-11T09:06:58.530",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088241,1718096818557,-894.67,0.00020873,2,"2024-06-11T09:06:58.557",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088242,1718096818584,-250.0,0.00020876,2,"2024-06-11T09:06:58.584",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088243,1718096818611,-250.0,0.00020906,2,"2024-06-11T09:06:58.611",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088244,1718096818636,-500.0,0.00020958,2,"2024-06-11T09:06:58.636",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088245,1718096821667,300.0,0.00019725,2,"2024-06-11T09:07:01.667",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088246,1718096829810,-383.97,0.00021036,2,"2024-06-11T09:07:09.810",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088247,1718096829841,-11734.0,0.000212,5,"2024-06-11T09:07:09.841",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088248,1718096829868,-626.55001,0.0002134,2,"2024-06-11T09:07:09.868",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088249,1718096829897,-420.0,0.00021484,2,"2024-06-11T09:07:09.897",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088250,1718096829926,-500.0,0.00021506,2,"2024-06-11T09:07:09.926",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088251,1718096829961,-2100.0,0.00021506,2,"2024-06-11T09:07:09.961",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088252,1718096829989,-700.0,0.00021506,2,"2024-06-11T09:07:09.989",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088253,1718096830016,-196.318695,0.00021644,2,"2024-06-11T09:07:10.016",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088254,1718096830042,-974.71,0.0002189,14,"2024-06-11T09:07:10.042",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088255,1718096830067,-800.0,0.0002189,2,"2024-06-11T09:07:10.067",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088256,1718096830094,-184.61,0.00021918,2,"2024-06-11T09:07:10.094",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088257,1718096830121,-278.24,0.00021918,2,"2024-06-11T09:07:10.121",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088258,1718096830146,-250.0,0.00021918,2,"2024-06-11T09:07:10.146",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088259,1718096830174,-150.0,0.00021918,2,"2024-06-11T09:07:10.174",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088260,1718096830201,-626.55001,0.0002196,2,"2024-06-11T09:07:10.201",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088261,1718096843106,-700.0,0.00022054,2,"2024-06-11T09:07:23.106",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088262,1718096843133,-196.318695,0.00022466,2,"2024-06-11T09:07:23.133",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088263,1718096843160,-626.55001,0.0002259,2,"2024-06-11T09:07:23.160",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088264,1718096843191,-2945.42862881,0.00022601,2,"2024-06-11T09:07:23.191",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088265,1718096843217,-2100.0,0.00022602,2,"2024-06-11T09:07:23.217",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088266,1718096843244,-700.0,0.00022602,2,"2024-06-11T09:07:23.244",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088267,1718096848274,500.0,0.00020136,2,"2024-06-11T09:07:28.274",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088268,1718096849757,500.0,0.00021232,2,"2024-06-11T09:07:29.757",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088269,1718096850268,500.0,0.00020136,2,"2024-06-11T09:07:30.268",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088270,1718096852095,500.0,0.00021232,2,"2024-06-11T09:07:32.095",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088271,1718096853327,500.0,0.00022328,2,"2024-06-11T09:07:33.327",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088272,1718096853737,500.0,0.00022328,2,"2024-06-11T09:07:33.737",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088273,1718096854153,-217.05349801,0.00023079,2,"2024-06-11T09:07:34.153",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088274,1718096854189,-295.45681952,0.0002315,2,"2024-06-11T09:07:34.189",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088275,1718096855221,-404.54318048,0.0002315,2,"2024-06-11T09:07:35.221",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088276,1718096855248,-196.318695,0.00023288,2,"2024-06-11T09:07:35.248",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088277,1718096855277,-383.97,0.00023299,2,"2024-06-11T09:07:35.277",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088278,1718096855305,-1000.0,0.0002332,2,"2024-06-11T09:07:35.305",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088279,1718096855332,-587.0,0.00023401,2,"2024-06-11T09:07:35.332",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088280,1718096855359,-456.17330359,0.00023424,2,"2024-06-11T09:07:35.359",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088281,1718096865866,-43.82669641,0.00023424,2,"2024-06-11T09:07:45.866",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088282,1718096865891,-500.0,0.00023424,2,"2024-06-11T09:07:45.891",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088283,1718096865917,-456.17330359,0.00023613,2,"2024-06-11T09:07:45.917",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088284,1718096883846,-300.0,0.00019725,2,"2024-06-11T09:08:03.846",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088285,1718096883872,-1000.0,0.00020136,2,"2024-06-11T09:08:03.872",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088286,1718096883900,-1000.0,0.00020684,2,"2024-06-11T09:08:03.900",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088287,1718096883928,-420.0,0.00021484,2,"2024-06-11T09:08:03.928",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088288,1718096883959,-500.0,0.00022602,2,"2024-06-11T09:08:03.959",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088289,1718096883985,-500.0,0.0002315,2,"2024-06-11T09:08:03.985",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088290,1718096884012,-193.18760792,0.00023612,2,"2024-06-11T09:08:04.012",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088291,1718096884038,-438.49669641,0.00023613,2,"2024-06-11T09:08:04.038",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088292,1718096884063,-250.0,0.0002392,2,"2024-06-11T09:08:04.063",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088293,1718096884090,-184.61,0.0002392,2,"2024-06-11T09:08:04.090",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088294,1718096884115,-5213.70569567,0.00024,15,"2024-06-11T09:08:04.115",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088295,1718096894244,-1000.0,0.00021232,2,"2024-06-11T09:08:14.244",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088296,1718096894273,-1000.0,0.0002178,2,"2024-06-11T09:08:14.273",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088297,1718096894300,-1000.0,0.00022328,2,"2024-06-11T09:08:14.300",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088298,1718096894332,-587.0,0.00023401,2,"2024-06-11T09:08:14.332",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088299,1718096894362,-1000.0,0.00023424,2,"2024-06-11T09:08:14.362",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088300,1718096894390,-500.0,0.00023698,2,"2024-06-11T09:08:14.390",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088301,1718096894417,-1324.92343226,0.00024,15,"2024-06-11T09:08:14.417",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088302,1718096936002,300.0,0.00017159,2,"2024-06-11T09:08:56.002",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088304,1718097004128,300.0,0.00019725,2,"2024-06-11T09:10:04.128",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088305,1718097004938,332.0,0.00021484,2,"2024-06-11T09:10:04.938",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088311,1718097031960,-217.05349801,0.00024107,2,"2024-06-11T09:10:31.960",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088312,1718097031971,-193.18760792,0.00024109,2,"2024-06-11T09:10:31.971",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088313,1718097031982,-500.0,0.00024246,2,"2024-06-11T09:10:31.982",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088314,1718097031992,-400.0,0.0002428,2,"2024-06-11T09:10:31.992",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088315,1718097032009,-1000.0,0.00024329,2,"2024-06-11T09:10:32.009",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088316,1718097032019,-295.55543247,0.00024329,2,"2024-06-11T09:10:32.019",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088317,1718097032181,-204.43456753,0.00024329,2,"2024-06-11T09:10:32.181",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088318,1718097032191,-297.89,0.00024344,2,"2024-06-11T09:10:32.191",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088319,1718097032201,-68.39847823,0.00024384,2,"2024-06-11T09:10:32.201",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088320,1718097032377,-253.84152177,0.00024384,2,"2024-06-11T09:10:32.377",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088321,1718097032388,-155.25,0.00024384,2,"2024-06-11T09:10:32.388",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088322,1718097032398,-155.36,0.00024384,2,"2024-06-11T09:10:32.398",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088323,1718097032408,-500.0,0.0002452,2,"2024-06-11T09:10:32.408",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088324,1718097032419,-500.0,0.0002452,2,"2024-06-11T09:10:32.419",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088325,1718097032430,-1000.0,0.0002452,2,"2024-06-11T09:10:32.430",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088326,1718097032441,-156.16302165,0.00024653,2,"2024-06-11T09:10:32.441",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088327,1718097032451,-500.0,0.00024794,2,"2024-06-11T09:10:32.451",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088328,1718097032462,-223.1447,0.00024898,2,"2024-06-11T09:10:32.462",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088329,1718097032472,-4009.39421025,0.000249,2,"2024-06-11T09:10:32.472",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088330,1718097032485,-155.0,0.00024998,2,"2024-06-11T09:10:32.485",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088331,1718097032495,-155.71572967,0.00024998,2,"2024-06-11T09:10:32.495",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088332,1718097032506,-1485.06390315,0.00024998,3,"2024-06-11T09:10:32.506",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088333,1718097032516,-155.0,0.00024998,2,"2024-06-11T09:10:32.516",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088334,1718097032526,-204.99679615,0.00024998,2,"2024-06-11T09:10:32.526",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088335,1718097032537,-500.0,0.00024999,2,"2024-06-11T09:10:32.537",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088336,1718097032547,-500.0,0.00024999,2,"2024-06-11T09:10:32.547",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088337,1718097032557,-461.59822588,0.00024999,2,"2024-06-11T09:10:32.557",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088338,1718097032569,-500.0,0.00024999,2,"2024-06-11T09:10:32.569",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088339,1718097032580,-500.0,0.00024999,2,"2024-06-11T09:10:32.580",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088340,1718097032591,-335.78851801,0.00024999,2,"2024-06-11T09:10:32.591",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088341,1718097032601,-500.0,0.00024999,2,"2024-06-11T09:10:32.601",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088342,1718097032612,-500.0,0.00024999,2,"2024-06-11T09:10:32.612",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088343,1718097032623,-435.45719454,0.00024999,2,"2024-06-11T09:10:32.623",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088344,1718097032633,-500.0,0.00024999,2,"2024-06-11T09:10:32.633",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088345,1718097032644,-500.0,0.00024999,2,"2024-06-11T09:10:32.644",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088346,1718097032655,-500.0,0.00024999,2,"2024-06-11T09:10:32.655",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088347,1718097032665,-500.0,0.00024999,2,"2024-06-11T09:10:32.665",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088348,1718097032676,-500.0,0.00024999,2,"2024-06-11T09:10:32.676",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088349,1718097032687,-500.0,0.00024999,2,"2024-06-11T09:10:32.687",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088350,1718097032697,-500.0,0.00024999,2,"2024-06-11T09:10:32.697",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088351,1718097032709,-350.0,0.00024999,2,"2024-06-11T09:10:32.709",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088352,1718097032719,-500.0,0.00024999,2,"2024-06-11T09:10:32.719",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088353,1718097032729,-402.71746344,0.00024999,2,"2024-06-11T09:10:32.729",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088354,1718097032988,-471002.01277326,0.00025,2,"2024-06-11T09:10:32.988",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088355,1718097033108,-1005.3380962,0.00025,2,"2024-06-11T09:10:33.108",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088356,1718097033118,-23987.42458753,0.00025,2,"2024-06-11T09:10:33.118",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088357,1718097033128,-1250.0,0.00025,2,"2024-06-11T09:10:33.128",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088358,1718097033138,-168.9954172,0.00025,2,"2024-06-11T09:10:33.138",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088359,1718097033150,-1277.51036429,0.00025,2,"2024-06-11T09:10:33.150",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088360,1718097033160,-174.6,0.0002504,2,"2024-06-11T09:10:33.160",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088361,1718097033171,-4009.39421024,0.00025319,2,"2024-06-11T09:10:33.171",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088362,1718097033181,-500.0,0.00025342,2,"2024-06-11T09:10:33.181",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088363,1718097033191,-383.97,0.00025563,2,"2024-06-11T09:10:33.191",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088364,1718097033202,-500.0,0.00025616,2,"2024-06-11T09:10:33.202",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088365,1718097033212,-500.0,0.00025616,2,"2024-06-11T09:10:33.212",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088366,1718097033222,-480.47017627,0.00025616,2,"2024-06-11T09:10:33.222",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088367,1718097033235,-519.52982373,0.00025616,2,"2024-06-11T09:10:33.235",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088368,1718097033245,-2453.58743096,0.00025737,2,"2024-06-11T09:10:33.245",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088392,1718097038299,-1251.33883305,0.00025737,2,"2024-06-11T09:10:38.299",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088393,1718097038435,-304.46794623,0.00025737,2,"2024-06-11T09:10:38.435",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088394,1718097038446,-358.0,0.00025833,2,"2024-06-11T09:10:38.446",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088395,1718097038456,-289.95302811,0.00025833,2,"2024-06-11T09:10:38.456",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088396,1718097038519,-688.04697189,0.00025833,2,"2024-06-11T09:10:38.519",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088397,1718097038529,-101.15288715,0.00025833,2,"2024-06-11T09:10:38.529",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088541,1718097040600,-1577.99611285,0.00025833,2,"2024-06-11T09:10:40.600",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088543,1718097040611,-1280.748,0.00025833,2,"2024-06-11T09:10:40.611",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088545,1718097040623,-725.30121814,0.00025833,2,"2024-06-11T09:10:40.623",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088547,1718097040637,-540.39,0.00025833,2,"2024-06-11T09:10:40.637",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088550,1718097040650,-504.86197398,0.00025833,2,"2024-06-11T09:10:40.650",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088552,1718097040664,-634.44680788,0.00025833,2,"2024-06-11T09:10:40.664",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088554,1718097040676,-150.0,0.00025833,2,"2024-06-11T09:10:40.676",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088556,1718097040688,-808.0,0.00025833,2,"2024-06-11T09:10:40.688",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088558,1718097040699,-301.62768209,0.00025833,2,"2024-06-11T09:10:40.699",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088624,1718097041428,-144.37231791,0.00025833,2,"2024-06-11T09:10:41.428",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088626,1718097041439,-165.0,0.00025833,2,"2024-06-11T09:10:41.439",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088628,1718097041450,-1306.0,0.00025872,2,"2024-06-11T09:10:41.450",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088630,1718097041461,-3175.0,0.00025872,2,"2024-06-11T09:10:41.461",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088632,1718097041472,-500.0,0.0002589,2,"2024-06-11T09:10:41.472",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088634,1718097041484,-750.0,0.00025894,2,"2024-06-11T09:10:41.484",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088636,1718097041495,-1000.0,0.00025911,2,"2024-06-11T09:10:41.495",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088639,1718097041507,-2562.0,0.00026,2,"2024-06-11T09:10:41.507",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088641,1718097041517,-23545.19643948,0.00026,5,"2024-06-11T09:10:41.517",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088643,1718097041529,-1500.0,0.00026,2,"2024-06-11T09:10:41.529",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088645,1718097041540,-154.14512717,0.00026042,2,"2024-06-11T09:10:41.540",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088647,1718097041551,-159.51924387,0.00026062,2,"2024-06-11T09:10:41.551",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088649,1718097041563,-155.11469151,0.00026072,2,"2024-06-11T09:10:41.563",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088651,1718097041575,-150.0,0.00026087,2,"2024-06-11T09:10:41.575",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088653,1718097041586,-201.42789169,0.00026095,2,"2024-06-11T09:10:41.586",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088655,1718097041598,-1000.0,0.000261,2,"2024-06-11T09:10:41.598",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088656,1718097041612,-4009.39421024,0.00026156,2,"2024-06-11T09:10:41.612",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088658,1718097041623,-155.8954267,0.00026183,2,"2024-06-11T09:10:41.623",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088660,1718097041634,-354.0,0.000262,2,"2024-06-11T09:10:41.634",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088662,1718097041646,-1000.0,0.000262,2,"2024-06-11T09:10:41.646",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088664,1718097041657,-154.87010503,0.00026213,2,"2024-06-11T09:10:41.657",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088666,1718097041669,-157.04483536,0.00026267,2,"2024-06-11T09:10:41.669",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088668,1718097041681,-2000.0,0.00026301,3,"2024-06-11T09:10:41.681",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088670,1718097041692,-201.42789169,0.0002637,2,"2024-06-11T09:10:41.692",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088672,1718097041703,-190.97712433,0.0002638,2,"2024-06-11T09:10:41.703",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088674,1718097041715,-201.42789169,0.00026414,2,"2024-06-11T09:10:41.715",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088676,1718097041726,-201.42789169,0.0002647,2,"2024-06-11T09:10:41.726",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088678,1718097041737,-153.63169951,0.00026509,2,"2024-06-11T09:10:41.737",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088680,1718097041748,-152.23181473,0.00026523,2,"2024-06-11T09:10:41.748",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088682,1718097041759,-201.42789169,0.00026545,2,"2024-06-11T09:10:41.759",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088683,1718097041771,-201.42789169,0.0002656,2,"2024-06-11T09:10:41.771",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088685,1718097041782,-201.42789169,0.00026568,2,"2024-06-11T09:10:41.782",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088688,1718097041793,-4009.39421024,0.00026574,2,"2024-06-11T09:10:41.793",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088689,1718097041805,-290.0,0.00026582,2,"2024-06-11T09:10:41.805",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088691,1718097041816,-5156.0,0.00026582,2,"2024-06-11T09:10:41.816",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088693,1718097041828,-1573.0,0.00026582,2,"2024-06-11T09:10:41.828",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088696,1718097041840,-5783.0,0.00026582,2,"2024-06-11T09:10:41.840",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088697,1718097041851,-1194.0,0.00026582,2,"2024-06-11T09:10:41.851",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088699,1718097041862,-38070.0,0.00026582,2,"2024-06-11T09:10:41.862",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088701,1718097041872,-154.87010503,0.00026599,2,"2024-06-11T09:10:41.872",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088703,1718097041883,-2057.6267458,0.000266,2,"2024-06-11T09:10:41.883",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088705,1718097041895,-201.42789169,0.00026684,2,"2024-06-11T09:10:41.895",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088707,1718097041909,-152.23181473,0.00026703,2,"2024-06-11T09:10:41.909",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088709,1718097041920,-475.75710123,0.00026712,2,"2024-06-11T09:10:41.920",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088711,1718097041931,-500.0,0.00026712,2,"2024-06-11T09:10:41.931",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088713,1718097041943,-1000.0,0.00026712,2,"2024-06-11T09:10:41.943",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088715,1718097041955,-155.8954267,0.0002672,2,"2024-06-11T09:10:41.955",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088717,1718097041966,-599.0,0.00026736,2,"2024-06-11T09:10:41.966",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088719,1718097041982,-929.09920929,0.00026845,2,"2024-06-11T09:10:41.982",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088721,1718097041993,-2608.61583779,0.00026848,2,"2024-06-11T09:10:41.993",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088723,1718097042011,-6299.47966101,0.00026978,7,"2024-06-11T09:10:42.011",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088725,1718097042022,-500.0,0.00026986,2,"2024-06-11T09:10:42.022",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088727,1718097042034,-4009.39421024,0.00026993,2,"2024-06-11T09:10:42.034",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088729,1718097042045,-1300.0,0.00027,2,"2024-06-11T09:10:42.045",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088731,1718097042056,-297.89,0.00027084,2,"2024-06-11T09:10:42.056",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088734,1718097042067,-159.51924387,0.0002711,2,"2024-06-11T09:10:42.067",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088736,1718097042079,-298.388,0.0002712,2,"2024-06-11T09:10:42.079",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088738,1718097042090,-151.0,0.0002712,2,"2024-06-11T09:10:42.090",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088739,1718097042101,-197.271,0.0002712,2,"2024-06-11T09:10:42.101",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088742,1718097042112,-150.482,0.0002712,2,"2024-06-11T09:10:42.112",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088744,1718097042123,-150.178,0.0002712,2,"2024-06-11T09:10:42.123",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088746,1718097042135,-238.609,0.0002712,2,"2024-06-11T09:10:42.135",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088748,1718097042146,-150.347,0.0002712,2,"2024-06-11T09:10:42.146",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088750,1718097042158,-152.046995,0.0002712,7,"2024-06-11T09:10:42.158",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088752,1718097042170,-254.17838685,0.0002712,2,"2024-06-11T09:10:42.170",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088754,1718097042183,-170.98192434,0.0002719,2,"2024-06-11T09:10:42.183",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088756,1718097042195,-152.23181473,0.00027194,2,"2024-06-11T09:10:42.195",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088758,1718097042205,-390.304093,0.000272,2,"2024-06-11T09:10:42.205",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088760,1718097042216,-158.5956826,0.00027236,2,"2024-06-11T09:10:42.216",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088761,1718097042227,-154.88680112,0.00027252,2,"2024-06-11T09:10:42.227",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088763,1718097042238,-250.19104844,0.00027257,2,"2024-06-11T09:10:42.238",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088765,1718097042249,-7500.0,0.00027295,2,"2024-06-11T09:10:42.249",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088768,1718097042260,-6644.74635624,0.00027295,2,"2024-06-11T09:10:42.260",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088770,1718097042271,-177.00148729,0.00027295,2,"2024-06-11T09:10:42.271",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088772,1718097042283,-176.92497927,0.00027295,2,"2024-06-11T09:10:42.283",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088774,1718097042294,-173.69961228,0.00027297,2,"2024-06-11T09:10:42.294",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088776,1718097042305,-942.26833922,0.00027297,2,"2024-06-11T09:10:42.305",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088778,1718097042315,-489.0,0.000273,11,"2024-06-11T09:10:42.315",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088780,1718097042329,-325.0,0.000273,2,"2024-06-11T09:10:42.329",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088782,1718097042339,-150.0,0.000273,2,"2024-06-11T09:10:42.339",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088785,1718097042350,-180.0,0.000273,11,"2024-06-11T09:10:42.350",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088787,1718097042361,-150.0,0.000273,5,"2024-06-11T09:10:42.361",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088789,1718097042372,-150.0,0.000273,5,"2024-06-11T09:10:42.372",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088791,1718097042383,-400.0,0.00027315,2,"2024-06-11T09:10:42.383",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088793,1718097042394,-500.0,0.00027362,2,"2024-06-11T09:10:42.394",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088795,1718097042406,-1045.0,0.00027362,15,"2024-06-11T09:10:42.406",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088797,1718097042416,-565.0,0.00027362,15,"2024-06-11T09:10:42.416",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088799,1718097042429,-150.5,0.00027365,15,"2024-06-11T09:10:42.429",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088801,1718097042439,-216.8,0.00027372,15,"2024-06-11T09:10:42.439",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088803,1718097042450,-1045.0,0.00027372,15,"2024-06-11T09:10:42.450",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088805,1718097042461,-565.0,0.00027372,15,"2024-06-11T09:10:42.461",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088808,1718097042472,-150.5,0.00027375,15,"2024-06-11T09:10:42.472",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088811,1718097042483,-150.5,0.00027382,15,"2024-06-11T09:10:42.483",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088814,1718097042494,-1045.0,0.00027382,15,"2024-06-11T09:10:42.494",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088816,1718097042505,-565.0,0.00027382,15,"2024-06-11T09:10:42.505",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088818,1718097042515,-152.84,0.00027384,2,"2024-06-11T09:10:42.515",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088820,1718097042526,-152.84,0.00027384,2,"2024-06-11T09:10:42.526",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088822,1718097042537,-150.5,0.00027385,15,"2024-06-11T09:10:42.537",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088824,1718097042548,-159.51924387,0.00027386,2,"2024-06-11T09:10:42.548",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088826,1718097042558,-164.82187079,0.00027388,2,"2024-06-11T09:10:42.558",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088828,1718097042571,-807.7080071,0.0002739,2,"2024-06-11T09:10:42.571",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088830,1718097042581,-2834.35077804,0.00027391,14,"2024-06-11T09:10:42.581",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088832,1718097042592,-4435.53802,0.00027392,2,"2024-06-11T09:10:42.592",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088834,1718097042601,-155.0,0.00027392,2,"2024-06-11T09:10:42.601",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088836,1718097042612,-7542.42300852,0.00027392,2,"2024-06-11T09:10:42.612",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088837,1718097042622,-327.03263673,0.00027392,2,"2024-06-11T09:10:42.622",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088838,1718097042632,-4687.51273491,0.00027392,2,"2024-06-11T09:10:42.632",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088839,1718097042643,-1070.57370977,0.00027392,2,"2024-06-11T09:10:42.643",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088840,1718097042654,-482.89383249,0.00027392,2,"2024-06-11T09:10:42.654",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088841,1718097042665,-168.31981646,0.00027393,2,"2024-06-11T09:10:42.665",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088842,1718097042675,-3064.39202491,0.00027393,2,"2024-06-11T09:10:42.675",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088843,1718097042685,-150.0,0.00027394,10,"2024-06-11T09:10:42.685",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088844,1718097042696,-150.0,0.00027394,10,"2024-06-11T09:10:42.696",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088845,1718097042707,-150.0,0.00027394,10,"2024-06-11T09:10:42.707",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088846,1718097042717,-150.0,0.00027394,10,"2024-06-11T09:10:42.717",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088847,1718097042728,-150.0,0.00027394,10,"2024-06-11T09:10:42.728",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088848,1718097042739,-150.0,0.00027394,10,"2024-06-11T09:10:42.739",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088850,1718097042749,-150.0,0.00027394,10,"2024-06-11T09:10:42.749",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088852,1718097042759,-150.0,0.00027394,10,"2024-06-11T09:10:42.759",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088853,1718097042769,-156.9752472,0.00027394,10,"2024-06-11T09:10:42.769",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088856,1718097042780,-150.0,0.00027394,10,"2024-06-11T09:10:42.780",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088858,1718097042792,-150.01,0.00027395,2,"2024-06-11T09:10:42.792",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088859,1718097042803,-3160.91083809,0.00027395,2,"2024-06-11T09:10:42.803",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088862,1718097042814,-109705.3376847,0.00027395,2,"2024-06-11T09:10:42.814",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088864,1718097042824,-150.0,0.00027396,10,"2024-06-11T09:10:42.824",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088866,1718097042837,-500.0,0.00027396,2,"2024-06-11T09:10:42.837",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088868,1718097042848,-257.9877105,0.00027396,2,"2024-06-11T09:10:42.848",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088870,1718097042860,-1203.42195458,0.00027396,2,"2024-06-11T09:10:42.860",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088872,1718097042871,-155.0,0.00027396,2,"2024-06-11T09:10:42.871",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088874,1718097042881,-3340.42148572,0.00027396,2,"2024-06-11T09:10:42.881",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088876,1718097042893,-150.0,0.00027396,10,"2024-06-11T09:10:42.893",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088878,1718097042908,-150.0,0.00027396,10,"2024-06-11T09:10:42.908",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088880,1718097042919,-150.0,0.00027396,10,"2024-06-11T09:10:42.919",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088882,1718097042930,-150.0,0.00027396,10,"2024-06-11T09:10:42.930",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088884,1718097042942,-150.0,0.00027396,10,"2024-06-11T09:10:42.942",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088886,1718097042953,-150.0,0.00027396,10,"2024-06-11T09:10:42.953",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088888,1718097042964,-150.0,0.00027396,10,"2024-06-11T09:10:42.964",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088890,1718097042976,-150.0,0.00027396,10,"2024-06-11T09:10:42.976",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088892,1718097042986,-150.0,0.00027396,10,"2024-06-11T09:10:42.986",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088894,1718097042996,-350390.49115908,0.00027397,13,"2024-06-11T09:10:42.996",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088962,1718097043698,-266.88247612,0.00025832,2,"2024-06-11T09:10:43.698",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088964,1718097043708,-46.49907258,0.00027397,13,"2024-06-11T09:10:43.708",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088966,1718097043721,-47216.51997034,0.00027397,13,"2024-06-11T09:10:43.721",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088987,1718097043920,-984.88136634,0.00027397,13,"2024-06-11T09:10:43.920",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329088989,1718097043932,-2982.62575735,0.00027397,13,"2024-06-11T09:10:43.932",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089474,1718097047808,-4833.87,0.00025818,2,"2024-06-11T09:10:47.808",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089476,1718097047819,-40380.824944,0.00027397,13,"2024-06-11T09:10:47.819",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089618,1718097071207,688.89348887,0.00017259,2,"2024-06-11T09:11:11.207",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089619,1718097079133,500.0,0.00022602,2,"2024-06-11T09:11:19.133",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089620,1718097081180,500.0,0.00023698,2,"2024-06-11T09:11:21.180",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089621,1718097081857,500.0,0.00022602,2,"2024-06-11T09:11:21.857",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089622,1718097083958,467.18307887,0.00023698,2,"2024-06-11T09:11:23.958",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089623,1718097104878,1302.76719431,0.00017259,2,"2024-06-11T09:11:44.878",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089637,1718097465554,-193.18760792,0.00017533,2,"2024-06-11T09:17:45.554",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089638,1718097479425,-688.89348887,0.00020198,2,"2024-06-11T09:17:59.425",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089639,1718097479451,-1901.0,0.000202,2,"2024-06-11T09:17:59.451",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089640,1718097479478,-176.66596481,0.00020266,2,"2024-06-11T09:17:59.478",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089641,1718097479503,-1000.0,0.00020366,2,"2024-06-11T09:17:59.503",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089642,1718097479530,-1000.0,0.00020686,2,"2024-06-11T09:17:59.530",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089643,1718097597184,710.0,0.000202,2,"2024-06-11T09:19:57.184",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089645,1718097850850,193.18760792,0.00019451,2,"2024-06-11T09:24:10.850",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089647,1718097922015,1692.0202568,0.00019451,2,"2024-06-11T09:25:22.015",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089648,1718097960658,155.0,0.00017259,2,"2024-06-11T09:26:00.658",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089649,1718098023144,150.0,0.00019725,2,"2024-06-11T09:27:03.144",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089650,1718098034135,-166.0,0.00021698,2,"2024-06-11T09:27:14.135",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089651,1718098034159,-729.0,0.00022601,2,"2024-06-11T09:27:14.159",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089652,1718098034184,-482.97349756,0.00022602,2,"2024-06-11T09:27:14.184",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089653,1718098034209,-500.0,0.00022602,2,"2024-06-11T09:27:14.209",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089654,1718098034236,-500.0,0.00022602,2,"2024-06-11T09:27:14.236",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089655,1718098034264,-1000.0,0.00022745,2,"2024-06-11T09:27:14.264",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089656,1718098034289,-1000.0,0.00022987,2,"2024-06-11T09:27:14.289",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089657,1718098034314,-335.64,0.00023468,2,"2024-06-11T09:27:14.314",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089658,1718098034340,-500.0,0.00023698,2,"2024-06-11T09:27:14.340",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089659,1718098034370,-500.0,0.00023698,2,"2024-06-11T09:27:14.370",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089660,1718098034393,-1000.0,0.00024023,2,"2024-06-11T09:27:14.393",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089661,1718098034420,-157.69,0.00024384,2,"2024-06-11T09:27:14.420",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089662,1718098034445,-499.99,0.00024384,2,"2024-06-11T09:27:14.445",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089663,1718098034471,-193.18760792,0.00024793,2,"2024-06-11T09:27:14.471",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089664,1718098034495,-500.0,0.00024794,2,"2024-06-11T09:27:14.495",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089665,1718098034520,-500.0,0.00024794,2,"2024-06-11T09:27:14.520",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089666,1718098034546,-989.33218694,0.00025,2,"2024-06-11T09:27:14.546",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089667,1718098051106,-1000.0,0.00022659,2,"2024-06-11T09:27:31.106",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089668,1718098051133,-3847.43559568,0.00025,2,"2024-06-11T09:27:31.133",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089669,1718098201794,168.0,0.00019725,2,"2024-06-11T09:30:01.794",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089678,1718098232086,-500.0,0.00022602,2,"2024-06-11T09:30:32.086",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089679,1718098232098,-138.98845715,0.00022602,2,"2024-06-11T09:30:32.098",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089680,1718098232359,-361.01154285,0.00022602,2,"2024-06-11T09:30:32.359",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089681,1718098232371,-577.201252,0.00023294,2,"2024-06-11T09:30:32.371",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089682,1718098232805,-422.798748,0.00023294,2,"2024-06-11T09:30:32.805",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089683,1718098232818,-202.11653317,0.00023698,2,"2024-06-11T09:30:32.818",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089684,1718098232838,-297.88346683,0.00023698,2,"2024-06-11T09:30:32.838",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089685,1718098232856,-500.0,0.00023698,2,"2024-06-11T09:30:32.856",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089686,1718098232869,-193.18760792,0.00024793,2,"2024-06-11T09:30:32.869",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089687,1718098232884,-382.19892525,0.00024794,2,"2024-06-11T09:30:32.884",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089688,1718098232934,-117.80107475,0.00024794,2,"2024-06-11T09:30:32.934",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089689,1718098232947,-334.12385298,0.00024794,2,"2024-06-11T09:30:32.947",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089690,1718098232971,-165.87614702,0.00024794,2,"2024-06-11T09:30:32.971",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089691,1718098232983,-946.99769836,0.000249,3,"2024-06-11T09:30:32.983",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089692,1718098233024,-462.53216332,0.000249,3,"2024-06-11T09:30:33.024",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089693,1718098233042,-280.56667432,0.000249,3,"2024-06-11T09:30:33.042",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089694,1718098233063,-140.89178008,0.000249,3,"2024-06-11T09:30:33.063",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089695,1718098233077,-5934.10821992,0.00025,2,"2024-06-11T09:30:33.077",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089696,1718098233096,-700.0,0.00025,2,"2024-06-11T09:30:33.096",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089697,1718098233147,-265.88603959,0.00025,2,"2024-06-11T09:30:33.147",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089698,1718098233185,-522.3297664,0.00025,2,"2024-06-11T09:30:33.185",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089699,1718098233200,-1907.8,0.00025,2,"2024-06-11T09:30:33.200",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089700,1718098233258,-322.91174239,0.00025,2,"2024-06-11T09:30:33.258",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089701,1718098233301,-3223.14669934,0.00025,2,"2024-06-11T09:30:33.301",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089702,1718098233323,-4527.47196708,0.00025,2,"2024-06-11T09:30:33.323",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089703,1718098233339,-776.61022031,0.00025,2,"2024-06-11T09:30:33.339",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089709,1718098238301,-371.01830304,0.00025,2,"2024-06-11T09:30:38.301",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089710,1718098238330,-881.75,0.00025,2,"2024-06-11T09:30:38.330",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089711,1718098238469,-1997.7408,0.00025,2,"2024-06-11T09:30:38.469",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089718,1718098239458,-1235.9041344,0.00025,2,"2024-06-11T09:30:39.458",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089736,1718098240348,-8928.61925588,0.00025,2,"2024-06-11T09:30:40.348",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089738,1718098240359,-1250.0,0.00025,2,"2024-06-11T09:30:40.359",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089740,1718098240371,-499.99,0.00025009,2,"2024-06-11T09:30:40.371",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089742,1718098240384,-23987.42458753,0.00025009,2,"2024-06-11T09:30:40.384",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089744,1718098240394,-4919.86,0.0002501,2,"2024-06-11T09:30:40.394",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089746,1718098240406,-4845.14,0.0002501,2,"2024-06-11T09:30:40.406",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089748,1718098240417,-4858.61,0.0002501,2,"2024-06-11T09:30:40.417",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089750,1718098240432,-4990.56,0.0002501,2,"2024-06-11T09:30:40.432",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089752,1718098240447,-250.0,0.0002537,2,"2024-06-11T09:30:40.447",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089754,1718098240458,-250.0,0.00025386,2,"2024-06-11T09:30:40.458",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089756,1718098240469,-648.26,0.00025388,2,"2024-06-11T09:30:40.469",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089758,1718098240480,-231.86,0.00025445,2,"2024-06-11T09:30:40.480",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089760,1718098240491,-250.0,0.00025508,2,"2024-06-11T09:30:40.491",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089762,1718098240503,-760.0,0.00025562,2,"2024-06-11T09:30:40.503",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089764,1718098240514,-335.64,0.00025732,2,"2024-06-11T09:30:40.514",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089766,1718098240525,-295.89,0.00025747,2,"2024-06-11T09:30:40.525",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089768,1718098240537,-240.0,0.00025751,2,"2024-06-11T09:30:40.537",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089770,1718098240547,-554.94459852,0.0002589,2,"2024-06-11T09:30:40.547",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089772,1718098240558,-500.0,0.0002589,2,"2024-06-11T09:30:40.558",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089774,1718098240568,-5152.0,0.00025915,2,"2024-06-11T09:30:40.568",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089776,1718098240579,-288.0,0.00025915,2,"2024-06-11T09:30:40.579",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089778,1718098240589,-13918.563,0.00025915,2,"2024-06-11T09:30:40.589",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089780,1718098240600,-1194.0,0.00025915,2,"2024-06-11T09:30:40.600",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089782,1718098240611,-669.504,0.00025915,2,"2024-06-11T09:30:40.611",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089784,1718098240621,-2031.0,0.00026,2,"2024-06-11T09:30:40.621",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089786,1718098240632,-155.8954267,0.00026009,2,"2024-06-11T09:30:40.632",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089788,1718098240642,-932.19772724,0.00026025,2,"2024-06-11T09:30:40.642",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089789,1718098240655,-169.1813528,0.00026069,2,"2024-06-11T09:30:40.655",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089790,1718098240666,-152.23181473,0.00026109,2,"2024-06-11T09:30:40.666",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089791,1718098240677,-152.23181473,0.00026159,2,"2024-06-11T09:30:40.677",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089792,1718098240688,-153.63169951,0.00026171,2,"2024-06-11T09:30:40.688",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089793,1718098240708,-780.42980277,0.00026299,2,"2024-06-11T09:30:40.708",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089794,1718098240719,-159.51924388,0.00026312,2,"2024-06-11T09:30:40.719",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089795,1718098240730,-152.23181473,0.00026326,2,"2024-06-11T09:30:40.730",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089796,1718098240741,-152.23181473,0.00026327,2,"2024-06-11T09:30:40.741",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089797,1718098240753,-154.87010503,0.00026339,2,"2024-06-11T09:30:40.753",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089798,1718098240763,-151.0,0.00026444,4,"2024-06-11T09:30:40.763",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089799,1718098240774,-154.14512717,0.00026515,2,"2024-06-11T09:30:40.774",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089800,1718098240785,-152.80736611,0.00026554,2,"2024-06-11T09:30:40.785",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089801,1718098240800,-152.23181473,0.00026725,2,"2024-06-11T09:30:40.800",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089802,1718098240818,-152.80736611,0.00026797,2,"2024-06-11T09:30:40.818",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089803,1718098240831,-152.80736611,0.00026918,2,"2024-06-11T09:30:40.831",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089804,1718098240843,-206.985,0.00026929,2,"2024-06-11T09:30:40.843",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089805,1718098240855,-500.0,0.00026986,2,"2024-06-11T09:30:40.855",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089806,1718098240867,-153.63169951,0.00026996,2,"2024-06-11T09:30:40.867",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089807,1718098240880,-1300.0,0.00027,2,"2024-06-11T09:30:40.880",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089808,1718098240892,-218.0,0.00027,2,"2024-06-11T09:30:40.892",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089809,1718098240906,-200.0,0.00027,2,"2024-06-11T09:30:40.906",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089810,1718098240918,-1830.98831608,0.00027023,3,"2024-06-11T09:30:40.918",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089811,1718098240929,-159.51924388,0.00027026,2,"2024-06-11T09:30:40.929",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089812,1718098240940,-166.66666668,0.00027045,2,"2024-06-11T09:30:40.940",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089813,1718098240958,-159.51924388,0.00027048,2,"2024-06-11T09:30:40.958",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089814,1718098240970,-152.80736611,0.0002707,2,"2024-06-11T09:30:40.970",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089815,1718098240981,-2465.151,0.00027123,4,"2024-06-11T09:30:40.981",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089816,1718098240992,-2465.151,0.00027123,4,"2024-06-11T09:30:40.992",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089817,1718098241003,-2465.151,0.00027123,4,"2024-06-11T09:30:41.003",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089818,1718098241014,-2465.151,0.00027123,4,"2024-06-11T09:30:41.014",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089819,1718098241024,-2465.151,0.00027123,4,"2024-06-11T09:30:41.024",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089820,1718098241036,-851.06,0.00027123,2,"2024-06-11T09:30:41.036",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089821,1718098241047,-417.53,0.00027123,2,"2024-06-11T09:30:41.047",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089822,1718098241057,-851.06,0.00027123,2,"2024-06-11T09:30:41.057",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089823,1718098241068,-417.53,0.00027123,2,"2024-06-11T09:30:41.068",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089824,1718098241080,-417.53,0.00027123,2,"2024-06-11T09:30:41.080",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089825,1718098241091,-851.06,0.00027123,2,"2024-06-11T09:30:41.091",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089826,1718098241102,-417.53,0.00027123,2,"2024-06-11T09:30:41.102",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089827,1718098241114,-851.06,0.00027123,2,"2024-06-11T09:30:41.114",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089828,1718098241125,-417.53,0.00027123,2,"2024-06-11T09:30:41.125",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089829,1718098241136,-851.06,0.00027123,2,"2024-06-11T09:30:41.136",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089830,1718098241147,-687.68,0.00027123,2,"2024-06-11T09:30:41.147",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089831,1718098241158,-417.53,0.00027123,2,"2024-06-11T09:30:41.158",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089832,1718098241169,-417.53,0.00027123,2,"2024-06-11T09:30:41.169",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089833,1718098241180,-414.95,0.00027123,2,"2024-06-11T09:30:41.180",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089834,1718098241193,-150.0,0.00027133,2,"2024-06-11T09:30:41.193",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089835,1718098241207,-150.0,0.0002714,2,"2024-06-11T09:30:41.207",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089836,1718098241218,-150.0,0.00027143,2,"2024-06-11T09:30:41.218",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089837,1718098241229,-150.0,0.00027143,2,"2024-06-11T09:30:41.229",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089838,1718098241239,-150.0,0.00027143,2,"2024-06-11T09:30:41.239",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089839,1718098241252,-150.0,0.00027144,2,"2024-06-11T09:30:41.252",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089840,1718098241262,-153.63169951,0.00027148,2,"2024-06-11T09:30:41.262",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089841,1718098241272,-154.87010503,0.00027151,2,"2024-06-11T09:30:41.272",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089842,1718098241283,-150.0,0.00027158,2,"2024-06-11T09:30:41.283",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089843,1718098241294,-150.0,0.00027163,2,"2024-06-11T09:30:41.294",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089844,1718098241306,-500.0,0.00027176,2,"2024-06-11T09:30:41.306",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089845,1718098241319,-200.0,0.00027176,2,"2024-06-11T09:30:41.319",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089846,1718098241332,-200.0,0.00027177,2,"2024-06-11T09:30:41.332",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089847,1718098241343,-200.0,0.00027177,2,"2024-06-11T09:30:41.343",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089848,1718098241354,-500.0,0.00027177,2,"2024-06-11T09:30:41.354",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089849,1718098241366,-500.0,0.00027177,2,"2024-06-11T09:30:41.366",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089850,1718098241376,-200.0,0.00027177,2,"2024-06-11T09:30:41.376",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089851,1718098241387,-150.0,0.00027177,2,"2024-06-11T09:30:41.387",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089852,1718098241398,-150.0,0.00027181,2,"2024-06-11T09:30:41.398",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089853,1718098241411,-12222.38602274,0.00027181,2,"2024-06-11T09:30:41.411",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089854,1718098241424,-150.0,0.00027187,2,"2024-06-11T09:30:41.424",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089855,1718098241438,-150.0,0.00027191,2,"2024-06-11T09:30:41.438",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089856,1718098241454,-150.0,0.00027193,2,"2024-06-11T09:30:41.454",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089857,1718098241465,-1603.75768415,0.00027195,2,"2024-06-11T09:30:41.465",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089858,1718098241476,-152.80736611,0.00027195,2,"2024-06-11T09:30:41.476",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089859,1718098241488,-486.3734,0.00027197,2,"2024-06-11T09:30:41.488",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089860,1718098241499,-164.7397,0.00027197,2,"2024-06-11T09:30:41.499",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089861,1718098241511,-150.0,0.00027197,2,"2024-06-11T09:30:41.511",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089863,1718098241522,-228.87976901,0.00027201,2,"2024-06-11T09:30:41.522",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089865,1718098241534,-150.0,0.00027219,2,"2024-06-11T09:30:41.534",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089867,1718098241545,-150.0,0.00027223,2,"2024-06-11T09:30:41.545",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089869,1718098241557,-150.0,0.00027227,2,"2024-06-11T09:30:41.557",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089871,1718098241569,-150.0,0.00027229,2,"2024-06-11T09:30:41.569",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089873,1718098241580,-150.0,0.00027242,2,"2024-06-11T09:30:41.580",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089874,1718098241592,-150.0,0.00027242,2,"2024-06-11T09:30:41.592",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089876,1718098241603,-150.0,0.00027246,2,"2024-06-11T09:30:41.603",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089878,1718098241615,-150.0,0.00027254,2,"2024-06-11T09:30:41.615",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089880,1718098241625,-150.0,0.00027259,2,"2024-06-11T09:30:41.625",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089882,1718098241636,-150.0,0.00027262,2,"2024-06-11T09:30:41.636",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089884,1718098241646,-150.0,0.00027276,2,"2024-06-11T09:30:41.646",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089886,1718098241657,-5305.8187,0.00027277,2,"2024-06-11T09:30:41.657",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089888,1718098241668,-176.74360146,0.00027278,2,"2024-06-11T09:30:41.668",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089890,1718098241680,-150.0,0.00027281,2,"2024-06-11T09:30:41.680",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089892,1718098241694,-150.0,0.00027281,2,"2024-06-11T09:30:41.694",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089894,1718098241705,-150.0,0.00027289,2,"2024-06-11T09:30:41.705",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089896,1718098241716,-150.0,0.00027291,2,"2024-06-11T09:30:41.716",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089898,1718098241726,-544.52586207,0.00027295,2,"2024-06-11T09:30:41.726",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089900,1718098241737,-155.0,0.00027295,2,"2024-06-11T09:30:41.737",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089902,1718098241748,-531.58845466,0.00027295,2,"2024-06-11T09:30:41.748",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089904,1718098241759,-5584.2730595,0.00027295,2,"2024-06-11T09:30:41.759",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089906,1718098241770,-407.68898763,0.00027295,2,"2024-06-11T09:30:41.770",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089908,1718098241781,-155.0,0.00027295,2,"2024-06-11T09:30:41.781",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089910,1718098241793,-157.1591566,0.00027296,2,"2024-06-11T09:30:41.793",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089912,1718098241804,-4687.68253494,0.00027296,2,"2024-06-11T09:30:41.804",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089914,1718098241815,-150.0,0.00027296,2,"2024-06-11T09:30:41.815",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089916,1718098241826,-7500.0,0.00027296,2,"2024-06-11T09:30:41.826",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089918,1718098241837,-50950.5986,0.00027297,2,"2024-06-11T09:30:41.837",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089920,1718098241848,-63995.3667,0.00027297,2,"2024-06-11T09:30:41.848",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089922,1718098241859,-4487.5896,0.00027297,2,"2024-06-11T09:30:41.859",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089924,1718098241870,-215.0,0.00027297,2,"2024-06-11T09:30:41.870",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089926,1718098241882,-6091.01749322,0.00027297,2,"2024-06-11T09:30:41.882",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089928,1718098241893,-173.69961228,0.00027297,2,"2024-06-11T09:30:41.893",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089930,1718098241904,-321.98585656,0.00027297,2,"2024-06-11T09:30:41.904",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089932,1718098241917,-2029.88005738,0.00027297,2,"2024-06-11T09:30:41.917",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089934,1718098241933,-191.50157021,0.00027297,5,"2024-06-11T09:30:41.933",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089936,1718098241952,-489.0,0.000273,11,"2024-06-11T09:30:41.952",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089938,1718098241967,-325.0,0.000273,2,"2024-06-11T09:30:41.967",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089940,1718098241979,-150.0,0.000273,5,"2024-06-11T09:30:41.979",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089942,1718098241991,-150.0,0.000273,5,"2024-06-11T09:30:41.991",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089944,1718098242004,-150.0,0.00027325,2,"2024-06-11T09:30:42.004",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089946,1718098242016,-150.0,0.00027325,2,"2024-06-11T09:30:42.016",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089948,1718098242028,-215.84891247,0.0002733,2,"2024-06-11T09:30:42.028",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089950,1718098242039,-151.0,0.00027333,4,"2024-06-11T09:30:42.039",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089952,1718098242050,-150.0,0.00027349,2,"2024-06-11T09:30:42.050",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089954,1718098242062,-12222.38602273,0.00027358,2,"2024-06-11T09:30:42.062",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089956,1718098242073,-150.0,0.0002736,2,"2024-06-11T09:30:42.073",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089958,1718098242087,-395.0,0.00027367,15,"2024-06-11T09:30:42.087",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089960,1718098242100,-731.0,0.00027367,15,"2024-06-11T09:30:42.100",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089962,1718098242112,-150.0,0.00027367,2,"2024-06-11T09:30:42.112",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089964,1718098242124,-150.0,0.00027371,2,"2024-06-11T09:30:42.124",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089966,1718098242136,-1603.75768409,0.00027374,2,"2024-06-11T09:30:42.136",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089968,1718098242149,-150.0,0.00027374,2,"2024-06-11T09:30:42.149",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089970,1718098242160,-216.8,0.00027377,15,"2024-06-11T09:30:42.160",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089972,1718098242172,-395.0,0.00027377,15,"2024-06-11T09:30:42.172",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089974,1718098242184,-731.0,0.00027377,15,"2024-06-11T09:30:42.184",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089976,1718098242201,-150.0,0.00027378,2,"2024-06-11T09:30:42.201",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089978,1718098242213,-150.0,0.00027379,2,"2024-06-11T09:30:42.213",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089980,1718098242224,-152.80736611,0.00027381,2,"2024-06-11T09:30:42.224",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089982,1718098242235,-150.0,0.00027383,2,"2024-06-11T09:30:42.235",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089984,1718098242247,-152.84,0.00027387,2,"2024-06-11T09:30:42.247",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089986,1718098242257,-150.5,0.00027387,15,"2024-06-11T09:30:42.257",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089988,1718098242269,-395.0,0.00027387,15,"2024-06-11T09:30:42.269",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089990,1718098242281,-731.0,0.00027387,15,"2024-06-11T09:30:42.281",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089992,1718098242292,-1807.6564032,0.0002739,2,"2024-06-11T09:30:42.292",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089994,1718098242304,-245.77574483,0.00027395,2,"2024-06-11T09:30:42.304",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089996,1718098242316,-645.71954176,0.00027395,2,"2024-06-11T09:30:42.316",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329089998,1718098242333,-1052.98663514,0.00027395,2,"2024-06-11T09:30:42.333",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090000,1718098242344,-241.58417095,0.00027395,2,"2024-06-11T09:30:42.344",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090002,1718098242356,-330.15507371,0.00027395,2,"2024-06-11T09:30:42.356",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090004,1718098242367,-3065.39010227,0.00027395,2,"2024-06-11T09:30:42.367",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090006,1718098242378,-863.50817945,0.00027395,3,"2024-06-11T09:30:42.378",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090008,1718098242389,-208.87102398,0.00027395,2,"2024-06-11T09:30:42.389",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090010,1718098242401,-150.0,0.00027395,10,"2024-06-11T09:30:42.401",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090012,1718098242414,-150.0,0.00027395,10,"2024-06-11T09:30:42.414",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090014,1718098242433,-150.0,0.00027395,10,"2024-06-11T09:30:42.433",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090016,1718098242450,-150.0,0.00027395,10,"2024-06-11T09:30:42.450",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090018,1718098242461,-150.0,0.00027395,10,"2024-06-11T09:30:42.461",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090020,1718098242474,-150.0,0.00027396,10,"2024-06-11T09:30:42.474",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090022,1718098242486,-150.0,0.00027396,10,"2024-06-11T09:30:42.486",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090024,1718098242497,-150.0,0.00027396,10,"2024-06-11T09:30:42.497",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090026,1718098242507,-150.0,0.00027396,10,"2024-06-11T09:30:42.507",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090028,1718098242517,-150.0,0.00027396,10,"2024-06-11T09:30:42.517",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090030,1718098242528,-282.78360704,0.00027396,10,"2024-06-11T09:30:42.528",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090032,1718098242539,-536.0,0.00027396,2,"2024-06-11T09:30:42.539",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090034,1718098242549,-30284.95826883,0.00027397,13,"2024-06-11T09:30:42.549",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090049,1718098242713,-755.58943814,0.00027397,13,"2024-06-11T09:30:42.713",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090075,1718098243001,-959.39222354,0.00027397,13,"2024-06-11T09:30:43.001",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090077,1718098243014,-1657.92075126,0.00027397,13,"2024-06-11T09:30:43.014",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090128,1718098243901,-1001.18899325,0.00027395,2,"2024-06-11T09:30:43.901",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090129,1718098244097,-2159.72184484,0.00027395,2,"2024-06-11T09:30:44.097",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090130,1718098244108,-8333.77085478,0.00027397,13,"2024-06-11T09:30:44.108",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090138,1718098249114,-193.18760792,0.00027394,2,"2024-06-11T09:30:49.114",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090139,1718098249125,-36993.55240976,0.00027397,13,"2024-06-11T09:30:49.125",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090140,1718098249164,-353.83,0.00027397,13,"2024-06-11T09:30:49.164",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090141,1718098249176,-673.58,0.00027397,13,"2024-06-11T09:30:49.176",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090161,1718098259359,6739.0,0.00019725,2,"2024-06-11T09:30:59.359",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090162,1718098260640,65233.04507368,0.00019725,2,"2024-06-11T09:31:00.640",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090175,1718098353177,185.23,0.00026045,120,"2024-06-11T09:32:33.177",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090176,1718098382721,155.0,0.00017259,2,"2024-06-11T09:33:02.721",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090181,1718098424031,534988.57490842,0.00014,2,"2024-06-11T09:33:44.031",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090202,1718099094621,500.0,0.00025,30,"2024-06-11T09:44:54.621",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090203,1718099157183,-204.99679615,0.00013281,2,"2024-06-11T09:45:57.183",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090204,1718099157208,-5.69460345,0.00013281,2,"2024-06-11T09:45:57.208",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090205,1718099226139,-3066.55001275,0.00013278,2,"2024-06-11T09:47:06.139",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090206,1718099226163,-193.18760792,0.00013278,2,"2024-06-11T09:47:06.163",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090207,1718099226188,-829.58012706,0.00013279,2,"2024-06-11T09:47:06.188",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090208,1718099227132,-455.45918571,0.00013279,2,"2024-06-11T09:47:07.132",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090209,1718099238113,-340.48130347,0.00013279,2,"2024-06-11T09:47:18.113",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090210,1718099238139,-300.0,0.00013287,2,"2024-06-11T09:47:18.139",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090211,1718099238163,-2385.88993899,0.00013288,2,"2024-06-11T09:47:18.163",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090212,1718099247170,-168.38494077,0.00013288,2,"2024-06-11T09:47:27.170",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090241,1718099435668,-193.18760792,0.00013197,2,"2024-06-11T09:50:35.668",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090242,1718099435679,-158.9647594,0.00013198,2,"2024-06-11T09:50:35.679",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090243,1718099435691,-3010.53119973,0.00013287,2,"2024-06-11T09:50:35.691",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090244,1718099436020,-2573.74185977,0.00013287,2,"2024-06-11T09:50:36.020",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090245,1718099436030,-300.0,0.00013287,2,"2024-06-11T09:50:36.030",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090246,1718099436040,-24952.96471232,0.00013288,2,"2024-06-11T09:50:36.040",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090247,1718099436604,-10087.65,0.00013288,2,"2024-06-11T09:50:36.604",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090248,1718099437073,-162115.66424263,0.00013288,2,"2024-06-11T09:50:37.073",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090249,1718099437084,-932.19772724,0.00013298,2,"2024-06-11T09:50:37.084",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090250,1718099437095,-780.42980277,0.00013438,2,"2024-06-11T09:50:37.095",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090251,1718099437106,-150.0,0.00013699,2,"2024-06-11T09:50:37.106",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090252,1718099437116,-150.0,0.00013719,2,"2024-06-11T09:50:37.116",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090253,1718099437127,-2608.61583779,0.0001372,2,"2024-06-11T09:50:37.127",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090255,1718099437138,-254.17838685,0.00013858,2,"2024-06-11T09:50:37.138",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090257,1718099437149,-486.3734,0.000139,2,"2024-06-11T09:50:37.149",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090259,1718099437159,-180.83664652,0.000139,2,"2024-06-11T09:50:37.159",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090261,1718099437170,-5305.8187,0.000139,2,"2024-06-11T09:50:37.170",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090262,1718099437181,-499.99,0.000139,2,"2024-06-11T09:50:37.181",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090263,1718099437191,-321.98585656,0.000139,2,"2024-06-11T09:50:37.191",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090264,1718099437441,-1220.67,0.0001399,2,"2024-06-11T09:50:37.441",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090265,1718099437453,-469.93,0.0001399,2,"2024-06-11T09:50:37.453",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090266,1718099437463,-1806.68,0.0001399,2,"2024-06-11T09:50:37.463",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090267,1718099437473,-5141.18,0.0001399,2,"2024-06-11T09:50:37.473",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090268,1718099437484,-152.84,0.0001399,2,"2024-06-11T09:50:37.484",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090269,1718099437496,-155.0,0.00013998,2,"2024-06-11T09:50:37.496",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090270,1718099437507,-407.68898763,0.00013998,2,"2024-06-11T09:50:37.507",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090271,1718099437518,-544.52586207,0.00013998,2,"2024-06-11T09:50:37.518",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090272,1718099437531,-155.0,0.00013998,2,"2024-06-11T09:50:37.531",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090273,1718099437542,-241.58417095,0.00013998,2,"2024-06-11T09:50:37.542",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090274,1718099437553,-157.1591566,0.00013998,2,"2024-06-11T09:50:37.553",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090275,1718099437564,-168.31981646,0.00013998,2,"2024-06-11T09:50:37.564",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090276,1718099437574,-7542.42300852,0.00013998,2,"2024-06-11T09:50:37.574",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090277,1718099437586,-1052.98663514,0.00013998,2,"2024-06-11T09:50:37.586",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090278,1718099437596,-327.03263673,0.00013998,2,"2024-06-11T09:50:37.596",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090279,1718099437607,-645.71954176,0.00013998,2,"2024-06-11T09:50:37.607",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090280,1718099437618,-1070.57370977,0.00013998,2,"2024-06-11T09:50:37.618",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090281,1718099437629,-531.58845466,0.00013998,2,"2024-06-11T09:50:37.629",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090282,1718099437640,-155.0,0.00013998,2,"2024-06-11T09:50:37.640",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090283,1718099437651,-15910.0,0.00013998,2,"2024-06-11T09:50:37.651",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090284,1718099437662,-2945.42862881,0.00013998,2,"2024-06-11T09:50:37.662",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090285,1718099437673,-155.0,0.00013998,2,"2024-06-11T09:50:37.673",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090286,1718099437684,-155.0,0.00013998,2,"2024-06-11T09:50:37.684",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090287,1718099437695,-188.47114271,0.00013998,2,"2024-06-11T09:50:37.695",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090288,1718099437706,-3063.23211443,0.00013998,2,"2024-06-11T09:50:37.706",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090289,1718099437717,-210.690383,0.00013998,2,"2024-06-11T09:50:37.717",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090290,1718099437733,-4687.68253494,0.00013999,2,"2024-06-11T09:50:37.733",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090291,1718099437744,-811734.84506074,0.00014,2,"2024-06-11T09:50:37.744",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090294,1718099438884,-717.77189,0.00014,2,"2024-06-11T09:50:38.884",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090295,1718099439053,-1113.10769976,0.00014,2,"2024-06-11T09:50:39.053",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090296,1718099439743,-34471.00817943,0.00014,2,"2024-06-11T09:50:39.743",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090297,1718099439885,-91958.57057704,0.00014,2,"2024-06-11T09:50:39.885",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090372,1718099440841,-882.22,0.00014,2,"2024-06-11T09:50:40.841",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090397,1718099441201,-184063.33207148,0.00014,2,"2024-06-11T09:50:41.201",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090398,1718099441212,-155.0,0.00014,2,"2024-06-11T09:50:41.212",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090400,1718099441225,-299.79059261,0.00014,2,"2024-06-11T09:50:41.225",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090402,1718099441237,-367.12,0.00014301,2,"2024-06-11T09:50:41.237",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090405,1718099441257,-420.0,0.00014567,2,"2024-06-11T09:50:41.257",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090407,1718099441278,-648.26,0.00014927,2,"2024-06-11T09:50:41.278",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090409,1718099441292,-134697.74186161,0.00015,2,"2024-06-11T09:50:41.292",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090411,1718099441310,-23890.0,0.00015148,2,"2024-06-11T09:50:41.310",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090413,1718099441328,-96.64432779,0.00015568,2,"2024-06-11T09:50:41.328",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090452,1718099441830,-500.43567221,0.00015568,2,"2024-06-11T09:50:41.830",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090454,1718099441844,-250.0,0.00015648,2,"2024-06-11T09:50:41.844",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090456,1718099441862,-587.0,0.00015971,2,"2024-06-11T09:50:41.862",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090458,1718099441885,-192.0,0.00016208,2,"2024-06-11T09:50:41.885",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090461,1718099441902,-250.0,0.00016515,2,"2024-06-11T09:50:41.902",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090463,1718099441919,-367.12,0.00016565,2,"2024-06-11T09:50:41.919",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090465,1718099441934,-823.0,0.00017509,2,"2024-06-11T09:50:41.934",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090467,1718099441954,-192.0,0.00018235,2,"2024-06-11T09:50:41.954",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090470,1718099441970,-419.23021566,0.00018308,2,"2024-06-11T09:50:41.970",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090472,1718099441987,-177.84978434,0.00018308,2,"2024-06-11T09:50:41.987",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090474,1718099442003,-172.32,0.00018361,2,"2024-06-11T09:50:42.003",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090476,1718099442019,-500.0,0.000185,2,"2024-06-11T09:50:42.019",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090479,1718099442038,-367.12,0.00018829,2,"2024-06-11T09:50:42.038",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090481,1718099442052,-941.97309292,0.00019,2,"2024-06-11T09:50:42.052",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090490,1718099442159,-5797.02690708,0.00019,2,"2024-06-11T09:50:42.159",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090492,1718099442175,-197.82781109,0.00019178,2,"2024-06-11T09:50:42.175",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090494,1718099442190,-500.0,0.00019178,2,"2024-06-11T09:50:42.190",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090496,1718099442206,-535.63715836,0.00019178,2,"2024-06-11T09:50:42.206",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090498,1718099442222,-500.0,0.00019178,2,"2024-06-11T09:50:42.222",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090500,1718099442237,-521.55179444,0.00019178,2,"2024-06-11T09:50:42.237",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090502,1718099442252,-500.0,0.00019178,2,"2024-06-11T09:50:42.252",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090505,1718099442270,-816.0,0.00019196,2,"2024-06-11T09:50:42.270",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090507,1718099442286,-1000.0,0.00019724,2,"2024-06-11T09:50:42.286",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090508,1718099442302,-257.9877105,0.0002,2,"2024-06-11T09:50:42.302",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090509,1718099442319,-482.89383249,0.0002,2,"2024-06-11T09:50:42.319",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090510,1718099442334,-863.50817945,0.0002,2,"2024-06-11T09:50:42.334",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090511,1718099442350,-192.0,0.00020261,2,"2024-06-11T09:50:42.350",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090512,1718099442365,-648.26,0.00020898,2,"2024-06-11T09:50:42.365",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090513,1718099442379,-597.08,0.00021047,2,"2024-06-11T09:50:42.379",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090514,1718099442393,-367.12,0.00021093,2,"2024-06-11T09:50:42.393",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090515,1718099442407,-500.0,0.00021506,2,"2024-06-11T09:50:42.407",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090516,1718099442423,-500.0,0.00021506,2,"2024-06-11T09:50:42.423",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090518,1718099442437,-700.0,0.00021506,2,"2024-06-11T09:50:42.437",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090520,1718099442454,-808.0,0.00021785,2,"2024-06-11T09:50:42.454",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090523,1718099442470,-250.0,0.00021918,2,"2024-06-11T09:50:42.470",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090525,1718099442484,-700.0,0.00022054,2,"2024-06-11T09:50:42.484",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090527,1718099442499,-192.0,0.00022287,2,"2024-06-11T09:50:42.499",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090529,1718099442513,-500.0,0.00022602,2,"2024-06-11T09:50:42.513",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090532,1718099442527,-500.0,0.00022602,2,"2024-06-11T09:50:42.527",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090534,1718099442541,-500.0,0.00022602,2,"2024-06-11T09:50:42.541",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090536,1718099442555,-700.0,0.00022602,2,"2024-06-11T09:50:42.555",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090539,1718099442570,-500.0,0.0002315,2,"2024-06-11T09:50:42.570",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090541,1718099442584,-700.0,0.0002315,2,"2024-06-11T09:50:42.584",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090543,1718099442599,-367.12,0.00023357,2,"2024-06-11T09:50:42.599",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090546,1718099442614,-500.0,0.00023698,2,"2024-06-11T09:50:42.614",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090548,1718099442629,-500.0,0.00023698,2,"2024-06-11T09:50:42.629",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090551,1718099442644,-500.0,0.00023698,2,"2024-06-11T09:50:42.644",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090553,1718099442658,-700.0,0.00023698,2,"2024-06-11T09:50:42.658",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090555,1718099442673,-30479.51332791,0.00024,3,"2024-06-11T09:50:42.673",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090558,1718099442687,-10256.55211478,0.00024,15,"2024-06-11T09:50:42.687",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090561,1718099442718,-4706.39908602,0.00024,15,"2024-06-11T09:50:42.718",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090563,1718099442734,-700.0,0.00024246,2,"2024-06-11T09:50:42.734",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090566,1718099442749,-192.0,0.00024313,2,"2024-06-11T09:50:42.749",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090568,1718099442765,-306.12,0.00024384,2,"2024-06-11T09:50:42.765",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090570,1718099442782,-155.25,0.00024384,2,"2024-06-11T09:50:42.782",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090573,1718099442797,-808.0,0.00024508,2,"2024-06-11T09:50:42.797",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090575,1718099442815,-500.0,0.00024794,2,"2024-06-11T09:50:42.815",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090578,1718099442831,-500.0,0.00024794,2,"2024-06-11T09:50:42.831",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090580,1718099442845,-500.0,0.00024794,2,"2024-06-11T09:50:42.845",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090582,1718099442860,-13101.48648909,0.00024798,2,"2024-06-11T09:50:42.860",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090585,1718099442875,-13101.48648908,0.00024798,2,"2024-06-11T09:50:42.875",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090587,1718099442890,-13101.48648908,0.00024798,2,"2024-06-11T09:50:42.890",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090589,1718099442906,-13101.48648908,0.00024798,2,"2024-06-11T09:50:42.906",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090592,1718099442929,-13101.48648908,0.00024798,2,"2024-06-11T09:50:42.929",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329090594,1718099442944,-10280.50578903,0.00024798,2,"2024-06-11T09:50:42.944",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091402,1718099452730,-539.0803457,0.00013899,2,"2024-06-11T09:50:52.730",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091403,1718099452742,-161.51525947,0.00013899,2,"2024-06-11T09:50:52.742",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091404,1718099452754,-1277.06695007,0.00013899,2,"2024-06-11T09:50:52.754",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091405,1718099452766,-716.23940476,0.000139,2,"2024-06-11T09:50:52.766",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091406,1718099452780,-605.7,0.000139,2,"2024-06-11T09:50:52.780",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091407,1718099452887,-344.447979,0.000139,2,"2024-06-11T09:50:52.887",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091408,1718099452901,-1514.23611624,0.000139,2,"2024-06-11T09:50:52.901",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091409,1718099452912,-204.91568305,0.000139,2,"2024-06-11T09:50:52.912",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091410,1718099452924,-443.29297293,0.00019178,2,"2024-06-11T09:50:52.924",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091411,1718099452935,-456.70272482,0.00019178,2,"2024-06-11T09:50:52.935",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091412,1718099452946,-250.0,0.00024641,2,"2024-06-11T09:50:52.946",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091413,1718099452957,-2820.98070005,0.00024798,2,"2024-06-11T09:50:52.957",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091414,1718099452968,-295.0414027,0.00024798,2,"2024-06-11T09:50:52.968",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091415,1718099453043,-2868.95910655,0.00024798,2,"2024-06-11T09:50:53.043",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091416,1718099453061,-2953.82764984,0.00024798,2,"2024-06-11T09:50:53.061",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091417,1718099453075,-6983.65832999,0.00024798,2,"2024-06-11T09:50:53.075",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091418,1718099453086,-2887.43625756,0.00024799,2,"2024-06-11T09:50:53.086",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091419,1718099453097,-2887.43625749,0.00024799,2,"2024-06-11T09:50:53.097",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091420,1718099453116,-2887.43625749,0.00024799,2,"2024-06-11T09:50:53.116",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091421,1718099453133,-2887.43625749,0.00024799,2,"2024-06-11T09:50:53.133",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091422,1718099453144,-2887.43625749,0.00024799,2,"2024-06-11T09:50:53.144",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091423,1718099453155,-882.47631793,0.00024799,2,"2024-06-11T09:50:53.155",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091424,1718099453167,-333.15436569,0.00024799,2,"2024-06-11T09:50:53.167",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091425,1718099453194,-1671.80557387,0.00024799,2,"2024-06-11T09:50:53.194",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091426,1718099453205,-2887.43625749,0.00024799,2,"2024-06-11T09:50:53.205",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091427,1718099453216,-3509.59656864,0.00025,2,"2024-06-11T09:50:53.216",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091428,1718099453367,-1913.60066779,0.00025,2,"2024-06-11T09:50:53.367",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091433,1718099453409,-1676.92052825,0.00025,2,"2024-06-11T09:50:53.409",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091436,1718099453423,-2448.97318394,0.00025,2,"2024-06-11T09:50:53.423",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091445,1718099453515,-2176.24959874,0.00025,2,"2024-06-11T09:50:53.515",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091451,1718099453565,-1114.16225348,0.00025,2,"2024-06-11T09:50:53.565",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091453,1718099453579,-385.70038968,0.00025,2,"2024-06-11T09:50:53.579",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091455,1718099453593,-517.70657347,0.00025,2,"2024-06-11T09:50:53.593",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091457,1718099453613,-795.35339246,0.00025,2,"2024-06-11T09:50:53.613",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091460,1718099453646,-9449.16143108,0.00025,2,"2024-06-11T09:50:53.646",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091462,1718099453656,-9080.37554934,0.00025,7,"2024-06-11T09:50:53.656",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091463,1718099453667,-8928.61925588,0.00025,2,"2024-06-11T09:50:53.667",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091464,1718099453677,-929.09920929,0.00025,2,"2024-06-11T09:50:53.677",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091466,1718099453688,-245.77574483,0.00025,2,"2024-06-11T09:50:53.688",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091468,1718099453698,-1203.42195458,0.00025,2,"2024-06-11T09:50:53.698",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091471,1718099453713,-1250.0,0.00025,2,"2024-06-11T09:50:53.713",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091473,1718099453728,-3191.26451062,0.000251,2,"2024-06-11T09:50:53.728",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091475,1718099453739,-2887.43625749,0.00025229,2,"2024-06-11T09:50:53.739",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091477,1718099453751,-700.0,0.00025342,2,"2024-06-11T09:50:53.751",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091479,1718099453763,-13101.48648908,0.00025385,2,"2024-06-11T09:50:53.763",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091481,1718099453774,-367.12,0.00025621,2,"2024-06-11T09:50:53.774",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091483,1718099453786,-4950.87,0.00025653,2,"2024-06-11T09:50:53.786",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091486,1718099453798,-475.75710123,0.0002589,2,"2024-06-11T09:50:53.798",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091488,1718099453809,-500.0,0.0002589,2,"2024-06-11T09:50:53.809",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091490,1718099453820,-500.0,0.0002589,2,"2024-06-11T09:50:53.820",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091492,1718099453831,-2031.0,0.00026,2,"2024-06-11T09:50:53.831",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091494,1718099453841,-4053.1203069,0.00026,2,"2024-06-11T09:50:53.841",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091496,1718099453856,-23545.19643948,0.00026,5,"2024-06-11T09:50:53.856",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091498,1718099453866,-153.63169951,0.00026063,2,"2024-06-11T09:50:53.866",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091500,1718099453887,-164.82187079,0.000261,2,"2024-06-11T09:50:53.887",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091502,1718099453898,-166.66666667,0.00026149,2,"2024-06-11T09:50:53.898",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091504,1718099453908,-154.81295573,0.00026158,2,"2024-06-11T09:50:53.908",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091506,1718099453919,-165.31119981,0.00026215,2,"2024-06-11T09:50:53.919",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091508,1718099453929,-232.29592045,0.00026215,2,"2024-06-11T09:50:53.929",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091511,1718099453940,-159.1122753,0.00026265,2,"2024-06-11T09:50:53.940",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091513,1718099453950,-215.84891247,0.00026269,2,"2024-06-11T09:50:53.950",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091514,1718099453960,-166.66666668,0.0002627,2,"2024-06-11T09:50:53.960",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091516,1718099453971,-2000.0,0.00026301,3,"2024-06-11T09:50:53.971",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091518,1718099453981,-152.35304169,0.0002638,2,"2024-06-11T09:50:53.981",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091521,1718099453993,-700.0,0.00026438,2,"2024-06-11T09:50:53.993",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091523,1718099454003,-155.8954267,0.00026459,2,"2024-06-11T09:50:54.003",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091525,1718099454014,-151.0,0.00026464,4,"2024-06-11T09:50:54.014",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091527,1718099454025,-1316.82844688,0.0002655,15,"2024-06-11T09:50:54.025",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091529,1718099454036,-159.1122753,0.00026581,2,"2024-06-11T09:50:54.036",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091531,1718099454047,-152.35304169,0.00026597,2,"2024-06-11T09:50:54.047",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091533,1718099454058,-2057.6267458,0.000266,2,"2024-06-11T09:50:54.058",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091535,1718099454069,-155.8954267,0.00026649,2,"2024-06-11T09:50:54.069",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091537,1718099454079,-669.504,0.00026683,2,"2024-06-11T09:50:54.079",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091539,1718099454091,-165.0,0.00026683,2,"2024-06-11T09:50:54.091",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091541,1718099454101,-1572.67,0.00026683,2,"2024-06-11T09:50:54.101",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091543,1718099454112,-3175.0,0.00026683,2,"2024-06-11T09:50:54.112",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091545,1718099454123,-1306.0,0.00026683,2,"2024-06-11T09:50:54.123",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091547,1718099454135,-206.985,0.00026683,2,"2024-06-11T09:50:54.135",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091549,1718099454146,-1573.0,0.00026683,2,"2024-06-11T09:50:54.146",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091551,1718099454157,-290.0,0.00026683,2,"2024-06-11T09:50:54.157",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091553,1718099454169,-298.388,0.00026683,2,"2024-06-11T09:50:54.169",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091555,1718099454179,-151.0,0.00026683,2,"2024-06-11T09:50:54.179",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091557,1718099454190,-5783.0,0.00026683,2,"2024-06-11T09:50:54.190",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091559,1718099454200,-1194.0,0.00026683,2,"2024-06-11T09:50:54.200",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091561,1718099454211,-197.271,0.00026683,2,"2024-06-11T09:50:54.211",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091562,1718099454222,-38070.0,0.00026683,2,"2024-06-11T09:50:54.222",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091563,1718099454233,-5156.0,0.00026683,2,"2024-06-11T09:50:54.233",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091564,1718099454244,-150.482,0.00026683,2,"2024-06-11T09:50:54.244",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091565,1718099454254,-150.178,0.00026683,2,"2024-06-11T09:50:54.254",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091566,1718099454265,-238.609,0.00026683,2,"2024-06-11T09:50:54.265",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091567,1718099454276,-153.63169951,0.00026733,2,"2024-06-11T09:50:54.276",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091568,1718099454287,-152.35304169,0.00026772,2,"2024-06-11T09:50:54.287",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091569,1718099454298,-154.83900616,0.00026783,2,"2024-06-11T09:50:54.298",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091570,1718099454309,-152.35304169,0.00026831,2,"2024-06-11T09:50:54.309",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091571,1718099454319,-164.73197819,0.00026848,2,"2024-06-11T09:50:54.319",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091572,1718099454330,-3368.40285418,0.00026849,2,"2024-06-11T09:50:54.330",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091573,1718099454341,-154.87010503,0.00026918,2,"2024-06-11T09:50:54.341",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091574,1718099454354,-232.29592045,0.00026919,2,"2024-06-11T09:50:54.354",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091575,1718099454364,-2887.43625749,0.00026948,2,"2024-06-11T09:50:54.364",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091576,1718099454375,-154.81295573,0.00026949,2,"2024-06-11T09:50:54.375",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091577,1718099454386,-6299.47966101,0.00026978,7,"2024-06-11T09:50:54.386",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091578,1718099454396,-500.0,0.00026986,2,"2024-06-11T09:50:54.396",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091579,1718099454408,-500.0,0.00026986,2,"2024-06-11T09:50:54.408",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091580,1718099454418,-250.19104844,0.00027,2,"2024-06-11T09:50:54.418",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091581,1718099454429,-1300.0,0.00027,2,"2024-06-11T09:50:54.429",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091582,1718099454440,-200.0,0.00027,2,"2024-06-11T09:50:54.440",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091583,1718099454451,-151.0,0.00027026,7,"2024-06-11T09:50:54.451",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091584,1718099454462,-151.0,0.00027026,7,"2024-06-11T09:50:54.462",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091585,1718099454473,-5232.849128,0.00027026,7,"2024-06-11T09:50:54.473",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091586,1718099454484,-186.656497,0.00027026,7,"2024-06-11T09:50:54.484",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091587,1718099454495,-5232.849128,0.00027026,7,"2024-06-11T09:50:54.495",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091588,1718099454506,-151.0,0.00027026,7,"2024-06-11T09:50:54.506",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091589,1718099454518,-13101.48648908,0.00027026,2,"2024-06-11T09:50:54.518",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091590,1718099454529,-152.35304169,0.00027036,2,"2024-06-11T09:50:54.529",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091591,1718099454540,-154.87010503,0.00027043,2,"2024-06-11T09:50:54.540",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091592,1718099454550,-232.29592045,0.00027105,2,"2024-06-11T09:50:54.550",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091593,1718099454561,-382.77972,0.0002712,2,"2024-06-11T09:50:54.561",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091594,1718099454571,-150.0,0.00027122,2,"2024-06-11T09:50:54.571",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091595,1718099454582,-2465.151,0.00027123,4,"2024-06-11T09:50:54.582",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091596,1718099454594,-2465.151,0.00027123,4,"2024-06-11T09:50:54.594",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091597,1718099454606,-2465.151,0.00027123,4,"2024-06-11T09:50:54.606",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091598,1718099454618,-2465.151,0.00027123,4,"2024-06-11T09:50:54.618",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091599,1718099454630,-2465.151,0.00027123,4,"2024-06-11T09:50:54.630",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091600,1718099454641,-150.0,0.00027126,2,"2024-06-11T09:50:54.641",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091601,1718099454652,-150.0,0.00027132,2,"2024-06-11T09:50:54.652",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091602,1718099454663,-150.0,0.00027158,2,"2024-06-11T09:50:54.663",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091603,1718099454674,-232.29592045,0.0002716,2,"2024-06-11T09:50:54.674",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091604,1718099454685,-150.0,0.00027163,2,"2024-06-11T09:50:54.685",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091605,1718099454696,-150.0,0.00027164,2,"2024-06-11T09:50:54.696",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091606,1718099454715,-150.0,0.00027172,2,"2024-06-11T09:50:54.715",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091607,1718099454729,-500.0,0.00027176,2,"2024-06-11T09:50:54.729",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091608,1718099454744,-200.0,0.00027177,2,"2024-06-11T09:50:54.744",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091609,1718099454756,-200.0,0.00027177,2,"2024-06-11T09:50:54.756",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091610,1718099454768,-500.0,0.00027177,2,"2024-06-11T09:50:54.768",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091611,1718099454779,-200.0,0.00027177,2,"2024-06-11T09:50:54.779",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091612,1718099454791,-153.63169951,0.00027183,2,"2024-06-11T09:50:54.791",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091613,1718099454803,-390.304093,0.000272,2,"2024-06-11T09:50:54.803",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091614,1718099454818,-150.0,0.000272,2,"2024-06-11T09:50:54.818",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091615,1718099454829,-150.0,0.00027202,2,"2024-06-11T09:50:54.829",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091616,1718099454841,-228.87976901,0.00027205,2,"2024-06-11T09:50:54.841",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091617,1718099454856,-150.0,0.00027206,2,"2024-06-11T09:50:54.856",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091618,1718099454868,-150.0,0.00027208,2,"2024-06-11T09:50:54.868",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091619,1718099454888,-155.11469151,0.00027216,2,"2024-06-11T09:50:54.888",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091620,1718099454900,-150.0,0.00027219,2,"2024-06-11T09:50:54.900",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091621,1718099454912,-150.0,0.00027225,2,"2024-06-11T09:50:54.912",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091622,1718099454925,-150.0,0.00027227,2,"2024-06-11T09:50:54.925",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091623,1718099454937,-808.0,0.00027231,2,"2024-06-11T09:50:54.937",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091624,1718099454948,-150.0,0.00027243,2,"2024-06-11T09:50:54.948",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091625,1718099454960,-150.0,0.00027244,2,"2024-06-11T09:50:54.960",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091626,1718099454972,-150.0,0.00027251,2,"2024-06-11T09:50:54.972",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091627,1718099454984,-150.0,0.00027261,2,"2024-06-11T09:50:54.984",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091628,1718099454996,-150.0,0.00027275,2,"2024-06-11T09:50:54.996",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091629,1718099455008,-150.0,0.00027276,2,"2024-06-11T09:50:55.008",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091630,1718099455019,-150.0,0.00027286,2,"2024-06-11T09:50:55.019",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091631,1718099455031,-150.0,0.0002729,2,"2024-06-11T09:50:55.031",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091632,1718099455042,-150.0,0.00027292,2,"2024-06-11T09:50:55.042",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091633,1718099455054,-150.0,0.00027294,2,"2024-06-11T09:50:55.054",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091634,1718099455066,-235.10641019,0.00027295,2,"2024-06-11T09:50:55.066",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091635,1718099455078,-193.18760792,0.00027295,2,"2024-06-11T09:50:55.078",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091636,1718099455089,-849.61213708,0.00027295,2,"2024-06-11T09:50:55.089",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091637,1718099455102,-150.0,0.00027296,2,"2024-06-11T09:50:55.102",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091638,1718099455114,-5860.4859,0.00027297,2,"2024-06-11T09:50:55.114",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091639,1718099455128,-167.75682034,0.00027297,2,"2024-06-11T09:50:55.128",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091640,1718099455140,-191.50157021,0.00027297,5,"2024-06-11T09:50:55.140",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091641,1718099455152,-260.54941844,0.00027297,2,"2024-06-11T09:50:55.152",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091642,1718099455164,-489.0,0.000273,11,"2024-06-11T09:50:55.164",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091643,1718099455176,-325.0,0.000273,2,"2024-06-11T09:50:55.176",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091644,1718099455188,-180.0,0.000273,11,"2024-06-11T09:50:55.188",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091645,1718099455199,-150.0,0.000273,5,"2024-06-11T09:50:55.199",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091646,1718099455211,-150.0,0.000273,5,"2024-06-11T09:50:55.211",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091647,1718099455223,-150.0,0.00027304,2,"2024-06-11T09:50:55.223",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091648,1718099455235,-150.0,0.00027306,2,"2024-06-11T09:50:55.235",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091649,1718099455247,-150.0,0.00027309,2,"2024-06-11T09:50:55.247",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091650,1718099455258,-150.0,0.0002732,2,"2024-06-11T09:50:55.258",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091651,1718099455268,-300.0,0.0002732,2,"2024-06-11T09:50:55.268",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091652,1718099455279,-150.0,0.00027324,2,"2024-06-11T09:50:55.279",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091653,1718099455290,-150.0,0.0002733,2,"2024-06-11T09:50:55.290",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091654,1718099455302,-150.0,0.00027333,2,"2024-06-11T09:50:55.302",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091655,1718099455313,-150.0,0.0002734,2,"2024-06-11T09:50:55.313",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091656,1718099455324,-150.0,0.00027341,2,"2024-06-11T09:50:55.324",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091657,1718099455335,-150.0,0.00027347,2,"2024-06-11T09:50:55.335",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091658,1718099455348,-150.0,0.00027347,2,"2024-06-11T09:50:55.348",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091659,1718099455362,-151.0,0.00027348,4,"2024-06-11T09:50:55.362",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091660,1718099455372,-150.0,0.00027362,2,"2024-06-11T09:50:55.372",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091661,1718099455383,-150.5,0.00027367,15,"2024-06-11T09:50:55.383",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091662,1718099455394,-565.0,0.00027367,15,"2024-06-11T09:50:55.394",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091663,1718099455405,-1045.0,0.00027367,15,"2024-06-11T09:50:55.405",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091664,1718099455415,-150.0,0.00027368,2,"2024-06-11T09:50:55.415",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091665,1718099455426,-565.0,0.00027377,15,"2024-06-11T09:50:55.426",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091667,1718099455438,-216.8,0.00027377,15,"2024-06-11T09:50:55.438",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091669,1718099455450,-1045.0,0.00027377,15,"2024-06-11T09:50:55.450",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091671,1718099455461,-150.0,0.00027385,2,"2024-06-11T09:50:55.461",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091673,1718099455472,-152.84,0.00027385,2,"2024-06-11T09:50:55.472",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091675,1718099455483,-565.0,0.00027387,15,"2024-06-11T09:50:55.483",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091678,1718099455495,-150.5,0.00027387,15,"2024-06-11T09:50:55.495",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091680,1718099455507,-1045.0,0.00027387,15,"2024-06-11T09:50:55.507",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091682,1718099455517,-501.9837979,0.00027389,2,"2024-06-11T09:50:55.517",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091683,1718099455529,-12780.5338427,0.00027389,2,"2024-06-11T09:50:55.529",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091685,1718099455540,-522.8683433,0.00027389,2,"2024-06-11T09:50:55.540",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091687,1718099455552,-511.1069723,0.00027389,2,"2024-06-11T09:50:55.552",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091689,1718099455562,-179.280745,0.0002739,7,"2024-06-11T09:50:55.562",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091691,1718099455573,-151.0,0.0002739,7,"2024-06-11T09:50:55.573",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091692,1718099455584,-183.561166,0.0002739,7,"2024-06-11T09:50:55.584",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091693,1718099455595,-183.561166,0.0002739,7,"2024-06-11T09:50:55.595",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091694,1718099455609,-499.997782,0.0002739,3,"2024-06-11T09:50:55.609",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091695,1718099455619,-499.997782,0.0002739,3,"2024-06-11T09:50:55.619",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091696,1718099455630,-151.0,0.0002739,7,"2024-06-11T09:50:55.630",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091697,1718099455640,-151.0,0.0002739,7,"2024-06-11T09:50:55.640",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091698,1718099455651,-151.0,0.0002739,7,"2024-06-11T09:50:55.651",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091699,1718099455662,-222.18772,0.0002739,7,"2024-06-11T09:50:55.662",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091700,1718099455673,-151.0,0.0002739,7,"2024-06-11T09:50:55.673",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091701,1718099455684,-151.0,0.0002739,7,"2024-06-11T09:50:55.684",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091702,1718099455695,-151.0,0.0002739,7,"2024-06-11T09:50:55.695",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091703,1718099455708,-222.18772,0.0002739,7,"2024-06-11T09:50:55.708",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091704,1718099455721,-151.0,0.0002739,7,"2024-06-11T09:50:55.721",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091705,1718099455734,-2228.67643,0.0002739,7,"2024-06-11T09:50:55.734",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091706,1718099455745,-2228.67643,0.0002739,7,"2024-06-11T09:50:55.745",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091707,1718099455756,-239.273861,0.0002739,7,"2024-06-11T09:50:55.756",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091708,1718099455768,-239.273861,0.0002739,7,"2024-06-11T09:50:55.768",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091709,1718099455779,-151.799268,0.0002739,7,"2024-06-11T09:50:55.779",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091711,1718099455790,-854.501488,0.0002739,7,"2024-06-11T09:50:55.790",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091713,1718099455802,-854.501488,0.0002739,7,"2024-06-11T09:50:55.802",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091715,1718099455813,-154.81295573,0.00027393,2,"2024-06-11T09:50:55.813",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091717,1718099455825,-150.01,0.00027395,2,"2024-06-11T09:50:55.825",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091719,1718099455836,-7889.86203464,0.00027395,2,"2024-06-11T09:50:55.836",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091731,1718099456419,-2039.39678887,0.00027395,2,"2024-06-11T09:50:56.419",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091732,1718099456432,-480.16982061,0.00027395,2,"2024-06-11T09:50:56.432",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091733,1718099456455,-6729.31372511,0.00027395,2,"2024-06-11T09:50:56.455",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091734,1718099456468,-1076.59243231,0.00027395,2,"2024-06-11T09:50:56.468",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091735,1718099456748,-41823.86910569,0.00027395,2,"2024-06-11T09:50:56.748",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091736,1718099456775,-15397.53785678,0.00027395,2,"2024-06-11T09:50:56.775",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091737,1718099457262,-176.92497927,0.00027297,2,"2024-06-11T09:50:57.262",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091738,1718099457272,-7348.42613289,0.00027395,2,"2024-06-11T09:50:57.272",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091739,1718099457286,-631.27429596,0.00027395,2,"2024-06-11T09:50:57.286",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091740,1718099457300,-20011.0000021,0.00027395,2,"2024-06-11T09:50:57.300",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091741,1718099457321,-379.44033928,0.00027395,2,"2024-06-11T09:50:57.321",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091742,1718099457334,-8571.89705668,0.00027395,2,"2024-06-11T09:50:57.334",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091743,1718099457425,-150.347,0.00026683,2,"2024-06-11T09:50:57.425",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091744,1718099457436,-624.64708258,0.00027395,2,"2024-06-11T09:50:57.436",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091745,1718099457450,-358.54738649,0.00027395,2,"2024-06-11T09:50:57.450",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091746,1718099457463,-590.59,0.00027395,2,"2024-06-11T09:50:57.463",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091747,1718099457505,-60997.21130328,0.00027395,2,"2024-06-11T09:50:57.505",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091748,1718099457516,-151.0,0.00027395,7,"2024-06-11T09:50:57.516",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091749,1718099457527,-151.0,0.00027395,7,"2024-06-11T09:50:57.527",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091750,1718099457538,-151.0,0.00027395,7,"2024-06-11T09:50:57.538",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091751,1718099457549,-151.0,0.00027395,7,"2024-06-11T09:50:57.549",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091752,1718099457559,-151.0,0.00027395,7,"2024-06-11T09:50:57.559",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091753,1718099457570,-264.990431,0.00027395,7,"2024-06-11T09:50:57.570",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091754,1718099457580,-264.990431,0.00027395,7,"2024-06-11T09:50:57.580",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091755,1718099457591,-151.0,0.00027395,7,"2024-06-11T09:50:57.591",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091756,1718099457606,-151.0,0.00027395,7,"2024-06-11T09:50:57.606",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091757,1718099457617,-1109.619365,0.00027395,7,"2024-06-11T09:50:57.617",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091758,1718099457628,-151.0,0.00027395,7,"2024-06-11T09:50:57.628",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091759,1718099457639,-1109.619365,0.00027395,7,"2024-06-11T09:50:57.639",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091760,1718099457650,-151.0,0.00027395,7,"2024-06-11T09:50:57.650",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091761,1718099457661,-262.878786,0.00027395,7,"2024-06-11T09:50:57.661",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091762,1718099457671,-262.878786,0.00027395,7,"2024-06-11T09:50:57.671",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091763,1718099457682,-151.0,0.00027395,7,"2024-06-11T09:50:57.682",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091764,1718099457693,-151.0,0.00027395,7,"2024-06-11T09:50:57.693",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091765,1718099457703,-1966.422681,0.00027395,7,"2024-06-11T09:50:57.703",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091766,1718099457714,-151.0,0.00027395,7,"2024-06-11T09:50:57.714",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091767,1718099457729,-1966.422681,0.00027395,7,"2024-06-11T09:50:57.729",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091768,1718099457740,-151.0,0.00027395,7,"2024-06-11T09:50:57.740",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091769,1718099457751,-159.838369,0.00027395,7,"2024-06-11T09:50:57.751",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091770,1718099457763,-734.021623,0.00027395,7,"2024-06-11T09:50:57.763",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091771,1718099457774,-151.0,0.00027395,7,"2024-06-11T09:50:57.774",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091772,1718099457785,-734.021623,0.00027395,7,"2024-06-11T09:50:57.785",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091773,1718099457796,-209.499727,0.00027395,7,"2024-06-11T09:50:57.796",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091774,1718099457807,-798.405638,0.00027395,7,"2024-06-11T09:50:57.807",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091775,1718099457818,-209.499727,0.00027395,7,"2024-06-11T09:50:57.818",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091776,1718099457829,-798.405638,0.00027395,7,"2024-06-11T09:50:57.829",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091777,1718099457840,-151.0,0.00027395,7,"2024-06-11T09:50:57.840",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091778,1718099457852,-155.777048,0.00027395,7,"2024-06-11T09:50:57.852",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091779,1718099457866,-151.0,0.00027395,7,"2024-06-11T09:50:57.866",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091780,1718099457883,-898.090639,0.00027395,7,"2024-06-11T09:50:57.883",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091781,1718099457894,-898.090639,0.00027395,7,"2024-06-11T09:50:57.894",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091782,1718099457905,-517.587714,0.00027395,7,"2024-06-11T09:50:57.905",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091783,1718099457915,-517.587714,0.00027395,7,"2024-06-11T09:50:57.915",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091784,1718099457926,-601.640266,0.00027395,7,"2024-06-11T09:50:57.926",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091785,1718099457936,-151.0,0.00027395,7,"2024-06-11T09:50:57.936",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091786,1718099457947,-601.640266,0.00027395,7,"2024-06-11T09:50:57.947",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091787,1718099457957,-638.039176,0.00027395,7,"2024-06-11T09:50:57.957",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091788,1718099457968,-151.0,0.00027395,7,"2024-06-11T09:50:57.968",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091789,1718099457979,-638.039176,0.00027395,7,"2024-06-11T09:50:57.979",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091790,1718099457989,-151.224762,0.00027395,7,"2024-06-11T09:50:57.989",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091791,1718099458001,-151.0,0.00027395,7,"2024-06-11T09:50:58.001",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091792,1718099458011,-151.0,0.00027395,7,"2024-06-11T09:50:58.011",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091793,1718099458022,-151.0,0.00027395,7,"2024-06-11T09:50:58.022",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091794,1718099458033,-151.0,0.00027395,7,"2024-06-11T09:50:58.033",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091795,1718099458044,-1165.634846,0.00027395,7,"2024-06-11T09:50:58.044",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091796,1718099458054,-1333.879482,0.00027395,7,"2024-06-11T09:50:58.054",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091797,1718099458069,-151.0,0.00027395,7,"2024-06-11T09:50:58.069",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091798,1718099458081,-1165.634846,0.00027395,7,"2024-06-11T09:50:58.081",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091799,1718099458092,-1333.879482,0.00027395,7,"2024-06-11T09:50:58.092",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091800,1718099458103,-151.0,0.00027395,7,"2024-06-11T09:50:58.103",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091801,1718099458116,-151.0,0.00027395,7,"2024-06-11T09:50:58.116",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091802,1718099458127,-151.0,0.00027395,7,"2024-06-11T09:50:58.127",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091803,1718099458137,-182.417992,0.00027395,7,"2024-06-11T09:50:58.137",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091804,1718099458148,-182.417992,0.00027395,7,"2024-06-11T09:50:58.148",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091805,1718099458159,-151.0,0.00027395,7,"2024-06-11T09:50:58.159",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091806,1718099458170,-175.761974,0.00027395,7,"2024-06-11T09:50:58.170",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091807,1718099458180,-151.0,0.00027395,7,"2024-06-11T09:50:58.180",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091808,1718099458191,-151.0,0.00027395,7,"2024-06-11T09:50:58.191",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091809,1718099458202,-151.0,0.00027395,7,"2024-06-11T09:50:58.202",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091810,1718099458213,-151.0,0.00027395,7,"2024-06-11T09:50:58.213",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091811,1718099458224,-5232.849128,0.00027395,7,"2024-06-11T09:50:58.224",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091812,1718099458240,-5232.849128,0.00027395,7,"2024-06-11T09:50:58.240",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091813,1718099458250,-151.0,0.00027395,7,"2024-06-11T09:50:58.250",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091814,1718099458260,-150.0,0.00027396,10,"2024-06-11T09:50:58.260",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091815,1718099458271,-150.0,0.00027396,10,"2024-06-11T09:50:58.271",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091816,1718099458282,-150.0,0.00027396,10,"2024-06-11T09:50:58.282",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091817,1718099458293,-150.0,0.00027396,10,"2024-06-11T09:50:58.293",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091818,1718099458304,-150.0,0.00027396,10,"2024-06-11T09:50:58.304",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091819,1718099458315,-150.0,0.00027396,10,"2024-06-11T09:50:58.315",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091820,1718099458325,-289.75885424,0.00027396,10,"2024-06-11T09:50:58.325",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091821,1718099458335,-150.0,0.00027396,10,"2024-06-11T09:50:58.335",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091822,1718099458346,-3340.42148572,0.00027396,2,"2024-06-11T09:50:58.346",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091823,1718099458361,-150.0,0.00027396,10,"2024-06-11T09:50:58.361",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091824,1718099458371,-150.0,0.00027396,10,"2024-06-11T09:50:58.371",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091825,1718099458382,-150.0,0.00027396,10,"2024-06-11T09:50:58.382",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091826,1718099458392,-500.0,0.00027397,4,"2024-06-11T09:50:58.392",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091827,1718099458403,-500.0,0.00027397,4,"2024-06-11T09:50:58.403",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091828,1718099458413,-506.85108035,0.00027397,4,"2024-06-11T09:50:58.413",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091829,1718099458424,-500.0,0.00027397,4,"2024-06-11T09:50:58.424",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091830,1718099458434,-500.0,0.00027397,4,"2024-06-11T09:50:58.434",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091831,1718099458445,-514.46022686,0.00027397,4,"2024-06-11T09:50:58.445",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091832,1718099458455,-500.0,0.00027397,4,"2024-06-11T09:50:58.455",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091833,1718099458466,-581.66904246,0.00027397,4,"2024-06-11T09:50:58.466",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091834,1718099458476,-500.0,0.00027397,4,"2024-06-11T09:50:58.476",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091835,1718099458487,-642.91203713,0.00027397,4,"2024-06-11T09:50:58.487",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091836,1718099458497,-500.0,0.00027397,4,"2024-06-11T09:50:58.497",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091837,1718099458508,-222.69369837,0.00027397,4,"2024-06-11T09:50:58.508",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091838,1718099458518,-500.0,0.00027397,4,"2024-06-11T09:50:58.518",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091839,1718099458528,-538.86101636,0.00027397,4,"2024-06-11T09:50:58.528",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091840,1718099458538,-500.0,0.00027397,4,"2024-06-11T09:50:58.538",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091841,1718099458547,-579.73210665,0.00027397,4,"2024-06-11T09:50:58.547",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091842,1718099458557,-500.0,0.00027397,4,"2024-06-11T09:50:58.557",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091843,1718099458568,-500.0,0.00027397,4,"2024-06-11T09:50:58.568",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091844,1718099458579,-580.78146036,0.00027397,4,"2024-06-11T09:50:58.579",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091845,1718099458590,-514.89310331,0.00027397,4,"2024-06-11T09:50:58.590",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091846,1718099458600,-530.74683117,0.00027397,4,"2024-06-11T09:50:58.600",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091847,1718099458613,-511.68089521,0.00027397,4,"2024-06-11T09:50:58.613",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091848,1718099458623,-500.0,0.00027397,4,"2024-06-11T09:50:58.623",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091849,1718099458633,-500.0,0.00027397,4,"2024-06-11T09:50:58.633",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091850,1718099458643,-552.37950248,0.00027397,4,"2024-06-11T09:50:58.643",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091851,1718099458653,-151.0,0.00027397,7,"2024-06-11T09:50:58.653",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091852,1718099458663,-193.115357,0.00027397,7,"2024-06-11T09:50:58.663",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091853,1718099458673,-500.0,0.00027397,4,"2024-06-11T09:50:58.673",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091854,1718099458683,-500.0,0.00027397,2,"2024-06-11T09:50:58.683",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091855,1718099458693,-500.49134274,0.00027397,4,"2024-06-11T09:50:58.693",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091856,1718099458703,-500.0,0.00027397,4,"2024-06-11T09:50:58.703",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091857,1718099458714,-151.0,0.00027397,7,"2024-06-11T09:50:58.714",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091858,1718099458731,-151.0,0.00027397,7,"2024-06-11T09:50:58.731",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091859,1718099458742,-151.0,0.00027397,7,"2024-06-11T09:50:58.742",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091860,1718099458753,-151.0,0.00027397,7,"2024-06-11T09:50:58.753",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091861,1718099458763,-151.0,0.00027397,7,"2024-06-11T09:50:58.763",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091862,1718099458774,-255.94257256,0.00027397,4,"2024-06-11T09:50:58.774",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091863,1718099458784,-200.0,0.00027397,4,"2024-06-11T09:50:58.784",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091864,1718099458794,-500.0,0.00027397,2,"2024-06-11T09:50:58.794",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091865,1718099458805,-500.0,0.00027397,2,"2024-06-11T09:50:58.805",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091866,1718099458817,-223.376397,0.00027397,2,"2024-06-11T09:50:58.817",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091867,1718099458828,-329.43650483,0.00027397,2,"2024-06-11T09:50:58.828",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091868,1718099458839,-515.63999309,0.00027397,4,"2024-06-11T09:50:58.839",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091869,1718099458850,-151.0,0.00027397,7,"2024-06-11T09:50:58.850",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091870,1718099458865,-151.0,0.00027397,7,"2024-06-11T09:50:58.865",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091871,1718099458880,-151.0,0.00027397,7,"2024-06-11T09:50:58.880",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091872,1718099458891,-151.0,0.00027397,7,"2024-06-11T09:50:58.891",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091873,1718099458902,-151.0,0.00027397,7,"2024-06-11T09:50:58.902",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091874,1718099458916,-151.0,0.00027397,7,"2024-06-11T09:50:58.916",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091875,1718099458926,-151.0,0.00027397,7,"2024-06-11T09:50:58.926",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091876,1718099458937,-151.0,0.00027397,7,"2024-06-11T09:50:58.937",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091877,1718099458950,-151.0,0.00027397,7,"2024-06-11T09:50:58.950",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091878,1718099458961,-151.0,0.00027397,7,"2024-06-11T09:50:58.961",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091879,1718099458971,-151.0,0.00027397,7,"2024-06-11T09:50:58.971",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091880,1718099458982,-151.0,0.00027397,7,"2024-06-11T09:50:58.982",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091881,1718099458992,-151.0,0.00027397,7,"2024-06-11T09:50:58.992",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091882,1718099459003,-151.0,0.00027397,7,"2024-06-11T09:50:59.003",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091883,1718099459013,-151.0,0.00027397,7,"2024-06-11T09:50:59.013",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091884,1718099459023,-151.0,0.00027397,7,"2024-06-11T09:50:59.023",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091885,1718099459033,-151.0,0.00027397,7,"2024-06-11T09:50:59.033",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091886,1718099459044,-151.0,0.00027397,7,"2024-06-11T09:50:59.044",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091887,1718099459054,-151.0,0.00027397,7,"2024-06-11T09:50:59.054",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091888,1718099459065,-151.0,0.00027397,7,"2024-06-11T09:50:59.065",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091889,1718099459075,-151.0,0.00027397,7,"2024-06-11T09:50:59.075",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091890,1718099459086,-151.0,0.00027397,7,"2024-06-11T09:50:59.086",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091891,1718099459097,-151.0,0.00027397,7,"2024-06-11T09:50:59.097",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091892,1718099459108,-151.0,0.00027397,7,"2024-06-11T09:50:59.108",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091893,1718099459119,-517.46049747,0.00027397,4,"2024-06-11T09:50:59.119",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091894,1718099459129,-500.0,0.00027397,4,"2024-06-11T09:50:59.129",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091895,1718099459139,-500.0,0.00027397,4,"2024-06-11T09:50:59.139",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091896,1718099459149,-522.37328629,0.00027397,4,"2024-06-11T09:50:59.149",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091897,1718099459160,-510.47691411,0.00027397,4,"2024-06-11T09:50:59.160",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091898,1718099459171,-500.0,0.00027397,4,"2024-06-11T09:50:59.171",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091899,1718099459181,-500.0,0.00027397,4,"2024-06-11T09:50:59.181",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091900,1718099459193,-500.0,0.00027397,4,"2024-06-11T09:50:59.193",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091901,1718099459203,-500.0,0.00027397,4,"2024-06-11T09:50:59.203",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091902,1718099459213,-500.0,0.00027397,4,"2024-06-11T09:50:59.213",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091903,1718099459223,-500.0,0.00027397,4,"2024-06-11T09:50:59.223",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091904,1718099459233,-500.0,0.00027397,4,"2024-06-11T09:50:59.233",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091905,1718099459243,-705.97,0.00027397,4,"2024-06-11T09:50:59.243",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091906,1718099459253,-500.0,0.00027397,4,"2024-06-11T09:50:59.253",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091907,1718099459264,-152.701837,0.00027397,7,"2024-06-11T09:50:59.264",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091908,1718099459274,-500.0,0.00027397,4,"2024-06-11T09:50:59.274",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091909,1718099459285,-151.0,0.00027397,7,"2024-06-11T09:50:59.285",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091910,1718099459295,-500.0,0.00027397,4,"2024-06-11T09:50:59.295",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091911,1718099459305,-500.0,0.00027397,4,"2024-06-11T09:50:59.305",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091912,1718099459315,-263.53956583,0.00027397,4,"2024-06-11T09:50:59.315",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091913,1718099459324,-500.0,0.00027397,4,"2024-06-11T09:50:59.324",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091914,1718099459335,-434.61887934,0.00027397,4,"2024-06-11T09:50:59.335",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091915,1718099459345,-500.0,0.00027397,4,"2024-06-11T09:50:59.345",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091916,1718099459357,-500.0,0.00027397,4,"2024-06-11T09:50:59.357",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091917,1718099459366,-500.0,0.00027397,4,"2024-06-11T09:50:59.366",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091918,1718099459376,-500.0,0.00027397,4,"2024-06-11T09:50:59.376",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091919,1718099459387,-500.0,0.00027397,4,"2024-06-11T09:50:59.387",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091920,1718099459397,-500.0,0.00027397,4,"2024-06-11T09:50:59.397",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091921,1718099459407,-500.0,0.00027397,4,"2024-06-11T09:50:59.407",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091922,1718099459417,-500.0,0.00027397,4,"2024-06-11T09:50:59.417",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091923,1718099459427,-500.0,0.00027397,4,"2024-06-11T09:50:59.427",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091924,1718099459437,-526.03898802,0.00027397,4,"2024-06-11T09:50:59.437",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091925,1718099459448,-151.0,0.00027397,7,"2024-06-11T09:50:59.448",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091926,1718099459458,-157.49801778,0.00027397,4,"2024-06-11T09:50:59.458",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091927,1718099459490,-342.50198222,0.00027397,4,"2024-06-11T09:50:59.490",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091928,1718099459500,-151.0,0.00027397,7,"2024-06-11T09:50:59.500",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091929,1718099459511,-151.0,0.00027397,7,"2024-06-11T09:50:59.511",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091930,1718099459521,-151.0,0.00027397,7,"2024-06-11T09:50:59.521",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091931,1718099459531,-82.73226712,0.00027397,7,"2024-06-11T09:50:59.531",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091932,1718099459547,-72.49305388,0.00027397,7,"2024-06-11T09:50:59.547",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091933,1718099459559,-500.0,0.00027397,4,"2024-06-11T09:50:59.559",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091934,1718099459569,-537.55267347,0.00027397,4,"2024-06-11T09:50:59.569",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091935,1718099459580,-374.67685618,0.00027397,4,"2024-06-11T09:50:59.580",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091936,1718099459594,-125.32314382,0.00027397,4,"2024-06-11T09:50:59.594",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091937,1718099459606,-530.8340334,0.00027397,4,"2024-06-11T09:50:59.606",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091938,1718099459616,-515.24042448,0.00027397,4,"2024-06-11T09:50:59.616",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091939,1718099459627,-251.2252383,0.00027397,4,"2024-06-11T09:50:59.627",0.00032485,23.88,0.9897097354942154,1127598628.8490727]
[329091965,1718100407038,-193.18760792,0.00016899,2,"2024-06-11T10:06:47.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091966,1718100407070,-300.0,0.000169,2,"2024-06-11T10:06:47.070",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091967,1718100407096,-1000.0,0.00017,2,"2024-06-11T10:06:47.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091968,1718100441831,68506.81239208,0.00017,2,"2024-06-11T10:07:21.831",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091969,1718100445145,-512.53728484,0.00017,2,"2024-06-11T10:07:25.145",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091993,1718100632416,-150.0,0.00016999,2,"2024-06-11T10:10:32.416",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091994,1718100632427,-580.0508027,0.00017,2,"2024-06-11T10:10:32.427",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091995,1718100632589,-58077.01611192,0.00017,2,"2024-06-11T10:10:32.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091996,1718100632600,-1363.84442501,0.00017,2,"2024-06-11T10:10:32.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091997,1718100632611,-649.82136576,0.00018499,2,"2024-06-11T10:10:32.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091998,1718100632623,-1000.0,0.000185,2,"2024-06-11T10:10:32.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329091999,1718100632635,-210.0,0.00018699,2,"2024-06-11T10:10:32.635",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092000,1718100632646,-2064.0,0.000194,2,"2024-06-11T10:10:32.646",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092001,1718100632658,-1801.29,0.000194,2,"2024-06-11T10:10:32.658",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092002,1718100632670,-499.99,0.00019726,2,"2024-06-11T10:10:32.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092003,1718100632681,-2553.55168877,0.00020548,2,"2024-06-11T10:10:32.681",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092004,1718100632692,-500.0,0.00022602,2,"2024-06-11T10:10:32.692",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092005,1718100632703,-500.0,0.00022602,2,"2024-06-11T10:10:32.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092006,1718100632714,-500.0,0.00023698,2,"2024-06-11T10:10:32.714",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092007,1718100632726,-500.0,0.00023698,2,"2024-06-11T10:10:32.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092008,1718100632736,-2628.16861559,0.00024,10,"2024-06-11T10:10:32.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092009,1718100632747,-155.36,0.00024384,2,"2024-06-11T10:10:32.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092010,1718100632757,-157.69,0.00024384,2,"2024-06-11T10:10:32.757",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092011,1718100632768,-915.49415804,0.00024577,3,"2024-06-11T10:10:32.768",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092012,1718100632780,-51588.79214869,0.00024677,2,"2024-06-11T10:10:32.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092013,1718100632792,-1000.0,0.00024768,2,"2024-06-11T10:10:32.792",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092014,1718100632802,-193.18760792,0.00024793,2,"2024-06-11T10:10:32.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092015,1718100632813,-500.0,0.00024794,2,"2024-06-11T10:10:32.813",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092016,1718100632824,-500.0,0.00024794,2,"2024-06-11T10:10:32.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092017,1718100632835,-175.87,0.00024836,2,"2024-06-11T10:10:32.835",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092018,1718100632845,-250.0,0.00024887,2,"2024-06-11T10:10:32.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092019,1718100632856,-250.0,0.00024888,2,"2024-06-11T10:10:32.856",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092020,1718100632867,-250.0,0.00024959,2,"2024-06-11T10:10:32.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092021,1718100632877,-23987.42458753,0.00025,2,"2024-06-11T10:10:32.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092022,1718100632888,-288.74362583,0.00025378,2,"2024-06-11T10:10:32.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092023,1718100632898,-5152.0,0.00025396,2,"2024-06-11T10:10:32.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092024,1718100632908,-1194.0,0.00025396,2,"2024-06-11T10:10:32.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092025,1718100632919,-25138.829,0.00025396,2,"2024-06-11T10:10:32.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092026,1718100632929,-288.0,0.00025396,2,"2024-06-11T10:10:32.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092027,1718100632940,-1310.14864898,0.00025478,2,"2024-06-11T10:10:32.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092028,1718100632950,-274.48,0.00025578,2,"2024-06-11T10:10:32.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092029,1718100632961,-288.74362574,0.00025774,2,"2024-06-11T10:10:32.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092030,1718100632972,-1310.1486489,0.00025848,2,"2024-06-11T10:10:32.972",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092031,1718100632983,-500.0,0.0002589,2,"2024-06-11T10:10:32.983",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092032,1718100632993,-500.0,0.0002589,2,"2024-06-11T10:10:32.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092033,1718100633003,-1000.0,0.00025979,2,"2024-06-11T10:10:33.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092034,1718100633014,-170.76845972,0.00026112,2,"2024-06-11T10:10:33.014",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092035,1718100633024,-170.76845972,0.00026114,2,"2024-06-11T10:10:33.024",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092036,1718100633036,-288.74362574,0.0002617,2,"2024-06-11T10:10:33.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092037,1718100633047,-1130.0,0.000262,2,"2024-06-11T10:10:33.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092038,1718100633057,-1310.1486489,0.00026217,2,"2024-06-11T10:10:33.057",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092039,1718100633068,-155.8954267,0.00026244,2,"2024-06-11T10:10:33.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092040,1718100633079,-152.57378379,0.00026273,2,"2024-06-11T10:10:33.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092041,1718100633089,-2000.0,0.00026301,3,"2024-06-11T10:10:33.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092042,1718100633099,-152.57378379,0.00026419,2,"2024-06-11T10:10:33.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092043,1718100633111,-150.0,0.00026487,2,"2024-06-11T10:10:33.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092044,1718100633122,-288.74362574,0.00026566,2,"2024-06-11T10:10:33.122",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092045,1718100633135,-170.76845972,0.00026572,2,"2024-06-11T10:10:33.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092046,1718100633147,-1310.1486489,0.00026587,2,"2024-06-11T10:10:33.147",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092047,1718100633158,-3000.0,0.000266,2,"2024-06-11T10:10:33.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092048,1718100633170,-196.85,0.00026712,2,"2024-06-11T10:10:33.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092049,1718100633181,-974.71,0.00026712,14,"2024-06-11T10:10:33.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092050,1718100633191,-1121.04249539,0.00026847,2,"2024-06-11T10:10:33.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092051,1718100633201,-1046.28075048,0.00026849,2,"2024-06-11T10:10:33.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092052,1718100633213,-1052.89666481,0.00026849,2,"2024-06-11T10:10:33.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092053,1718100633227,-152.57378379,0.00026956,2,"2024-06-11T10:10:33.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092054,1718100633239,-1310.1486489,0.00026956,2,"2024-06-11T10:10:33.239",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092055,1718100633249,-153.63169951,0.00026959,2,"2024-06-11T10:10:33.249",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092056,1718100633259,-288.74362574,0.00026962,2,"2024-06-11T10:10:33.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092057,1718100633270,-500.0,0.00026986,2,"2024-06-11T10:10:33.270",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092058,1718100633280,-500.0,0.00026986,2,"2024-06-11T10:10:33.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092059,1718100633291,-915.49415804,0.00027097,3,"2024-06-11T10:10:33.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092060,1718100633312,-164.7397,0.00027097,2,"2024-06-11T10:10:33.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092061,1718100633323,-154.87010503,0.0002711,2,"2024-06-11T10:10:33.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092062,1718100633333,-170.76845972,0.00027136,2,"2024-06-11T10:10:33.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092063,1718100633343,-500.0,0.00027177,2,"2024-06-11T10:10:33.343",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092064,1718100633354,-500.0,0.00027177,2,"2024-06-11T10:10:33.354",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092065,1718100633364,-200.0,0.00027177,2,"2024-06-11T10:10:33.364",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092066,1718100633375,-200.0,0.00027177,2,"2024-06-11T10:10:33.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092067,1718100633385,-500.0,0.00027177,2,"2024-06-11T10:10:33.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092068,1718100633395,-200.0,0.00027177,2,"2024-06-11T10:10:33.395",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092069,1718100633405,-46832.5362,0.0002719,2,"2024-06-11T10:10:33.405",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092070,1718100633415,-179.30122266,0.00027191,2,"2024-06-11T10:10:33.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092071,1718100633427,-4487.5896,0.00027197,2,"2024-06-11T10:10:33.427",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092072,1718100633437,-30000.0,0.00027243,2,"2024-06-11T10:10:33.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092073,1718100633448,-159.1122753,0.00027259,2,"2024-06-11T10:10:33.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092074,1718100633458,-217.05349801,0.00027288,2,"2024-06-11T10:10:33.458",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092075,1718100633468,-537.93879391,0.00027288,2,"2024-06-11T10:10:33.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092076,1718100633478,-7792.10464421,0.00027289,7,"2024-06-11T10:10:33.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092077,1718100633487,-50950.5986,0.0002729,2,"2024-06-11T10:10:33.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092078,1718100633498,-152.57378379,0.00027291,2,"2024-06-11T10:10:33.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092079,1718100633508,-2127.5432517,0.00027295,2,"2024-06-11T10:10:33.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092080,1718100633518,-215.0,0.00027297,2,"2024-06-11T10:10:33.518",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092081,1718100633528,-7500.0,0.00027297,2,"2024-06-11T10:10:33.528",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092082,1718100633538,-85134.5879,0.00027297,2,"2024-06-11T10:10:33.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092083,1718100633547,-8843.56717461,0.00027297,2,"2024-06-11T10:10:33.547",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092084,1718100633558,-180.83664651,0.00027297,2,"2024-06-11T10:10:33.558",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092085,1718100633569,-942.26833922,0.00027297,2,"2024-06-11T10:10:33.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092086,1718100633579,-191.50157021,0.00027297,5,"2024-06-11T10:10:33.579",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092087,1718100633589,-3044.82008606,0.00027297,2,"2024-06-11T10:10:33.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092088,1718100633599,-161.10902594,0.00027297,2,"2024-06-11T10:10:33.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092089,1718100633610,-150.0,0.000273,2,"2024-06-11T10:10:33.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092090,1718100633620,-489.0,0.000273,11,"2024-06-11T10:10:33.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092091,1718100633630,-315.0,0.000273,2,"2024-06-11T10:10:33.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092093,1718100633640,-160.0,0.000273,2,"2024-06-11T10:10:33.640",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092094,1718100633650,-150.0,0.000273,5,"2024-06-11T10:10:33.650",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092095,1718100633660,-150.0,0.000273,5,"2024-06-11T10:10:33.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092096,1718100633672,-150.0,0.000273,5,"2024-06-11T10:10:33.672",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092098,1718100633682,-179.30122266,0.00027324,2,"2024-06-11T10:10:33.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092099,1718100633692,-1310.1486489,0.00027326,2,"2024-06-11T10:10:33.692",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092100,1718100633703,-288.74362574,0.00027357,2,"2024-06-11T10:10:33.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092101,1718100633713,-154.81012731,0.00027358,2,"2024-06-11T10:10:33.713",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092102,1718100633723,-606.46553833,0.00027366,2,"2024-06-11T10:10:33.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092104,1718100633733,-425.28852137,0.00027366,2,"2024-06-11T10:10:33.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092106,1718100633743,-1147.0,0.00027366,15,"2024-06-11T10:10:33.743",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092108,1718100633754,-1249.0,0.00027367,15,"2024-06-11T10:10:33.754",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092111,1718100633764,-500.0,0.00027367,2,"2024-06-11T10:10:33.764",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092113,1718100633775,-500.0,0.00027367,2,"2024-06-11T10:10:33.775",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092115,1718100633786,-500.0,0.00027367,2,"2024-06-11T10:10:33.786",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092117,1718100633796,-500.0,0.00027367,2,"2024-06-11T10:10:33.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092119,1718100633806,-500.0,0.00027367,2,"2024-06-11T10:10:33.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092121,1718100633816,-500.0,0.00027367,2,"2024-06-11T10:10:33.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092123,1718100633826,-500.0,0.00027367,2,"2024-06-11T10:10:33.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092125,1718100633837,-500.0,0.00027367,2,"2024-06-11T10:10:33.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092126,1718100633847,-500.0,0.00027367,2,"2024-06-11T10:10:33.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092127,1718100633857,-500.0,0.00027367,2,"2024-06-11T10:10:33.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092128,1718100633867,-500.0,0.00027367,2,"2024-06-11T10:10:33.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092129,1718100633877,-500.0,0.00027367,2,"2024-06-11T10:10:33.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092130,1718100633888,-500.0,0.00027367,2,"2024-06-11T10:10:33.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092131,1718100633898,-500.0,0.00027367,2,"2024-06-11T10:10:33.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092132,1718100633909,-500.0,0.00027367,2,"2024-06-11T10:10:33.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092133,1718100633920,-500.0,0.00027367,2,"2024-06-11T10:10:33.920",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092134,1718100633930,-500.0,0.00027367,2,"2024-06-11T10:10:33.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092135,1718100633940,-500.0,0.00027367,2,"2024-06-11T10:10:33.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092136,1718100633950,-500.0,0.00027367,2,"2024-06-11T10:10:33.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092137,1718100633960,-500.0,0.00027367,2,"2024-06-11T10:10:33.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092138,1718100633970,-500.0,0.00027367,2,"2024-06-11T10:10:33.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092140,1718100633981,-500.0,0.00027367,2,"2024-06-11T10:10:33.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092142,1718100633992,-500.0,0.00027367,2,"2024-06-11T10:10:33.992",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092144,1718100634002,-500.0,0.00027367,2,"2024-06-11T10:10:34.002",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092146,1718100634012,-500.0,0.00027367,2,"2024-06-11T10:10:34.012",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092148,1718100634023,-500.0,0.00027367,2,"2024-06-11T10:10:34.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092150,1718100634033,-500.0,0.00027367,2,"2024-06-11T10:10:34.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092152,1718100634043,-500.0,0.00027367,2,"2024-06-11T10:10:34.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092153,1718100634053,-500.0,0.00027367,2,"2024-06-11T10:10:34.053",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092154,1718100634065,-500.0,0.00027367,2,"2024-06-11T10:10:34.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092155,1718100634075,-500.0,0.00027367,2,"2024-06-11T10:10:34.075",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092156,1718100634085,-500.0,0.00027367,2,"2024-06-11T10:10:34.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092157,1718100634095,-500.0,0.00027367,2,"2024-06-11T10:10:34.095",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092158,1718100634105,-500.0,0.00027367,2,"2024-06-11T10:10:34.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092159,1718100634116,-500.0,0.00027367,2,"2024-06-11T10:10:34.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092160,1718100634125,-500.0,0.00027367,2,"2024-06-11T10:10:34.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092161,1718100634138,-500.0,0.00027367,2,"2024-06-11T10:10:34.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092162,1718100634150,-500.0,0.00027367,2,"2024-06-11T10:10:34.150",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092163,1718100634161,-500.0,0.00027367,2,"2024-06-11T10:10:34.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092164,1718100634173,-500.0,0.00027367,2,"2024-06-11T10:10:34.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092165,1718100634184,-500.0,0.00027367,2,"2024-06-11T10:10:34.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092166,1718100634194,-500.0,0.00027367,2,"2024-06-11T10:10:34.194",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092167,1718100634205,-500.0,0.00027367,2,"2024-06-11T10:10:34.205",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092168,1718100634215,-500.0,0.00027367,2,"2024-06-11T10:10:34.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092169,1718100634228,-500.0,0.00027367,2,"2024-06-11T10:10:34.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092170,1718100634239,-500.0,0.00027367,2,"2024-06-11T10:10:34.239",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092171,1718100634250,-500.0,0.00027367,2,"2024-06-11T10:10:34.250",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092172,1718100634260,-500.0,0.00027367,2,"2024-06-11T10:10:34.260",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092173,1718100634270,-500.0,0.00027367,2,"2024-06-11T10:10:34.270",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092174,1718100634282,-500.0,0.00027367,2,"2024-06-11T10:10:34.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092175,1718100634294,-500.0,0.00027367,2,"2024-06-11T10:10:34.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092176,1718100634310,-500.0,0.00027367,2,"2024-06-11T10:10:34.310",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092177,1718100634320,-500.0,0.00027367,2,"2024-06-11T10:10:34.320",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092178,1718100634331,-500.0,0.00027367,2,"2024-06-11T10:10:34.331",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092179,1718100634341,-500.0,0.00027367,2,"2024-06-11T10:10:34.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092180,1718100634351,-500.0,0.00027367,2,"2024-06-11T10:10:34.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092181,1718100634361,-500.0,0.00027367,2,"2024-06-11T10:10:34.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092182,1718100634371,-500.0,0.00027367,2,"2024-06-11T10:10:34.371",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092183,1718100634383,-500.0,0.00027367,2,"2024-06-11T10:10:34.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092184,1718100634392,-500.0,0.00027367,2,"2024-06-11T10:10:34.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092185,1718100634403,-500.0,0.00027367,2,"2024-06-11T10:10:34.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092186,1718100634413,-500.0,0.00027367,2,"2024-06-11T10:10:34.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092187,1718100634425,-500.0,0.00027367,2,"2024-06-11T10:10:34.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092188,1718100634435,-500.0,0.00027367,2,"2024-06-11T10:10:34.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092189,1718100634445,-500.0,0.00027367,2,"2024-06-11T10:10:34.445",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092190,1718100634455,-500.0,0.00027367,2,"2024-06-11T10:10:34.455",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092191,1718100634464,-500.0,0.00027367,2,"2024-06-11T10:10:34.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092192,1718100634474,-500.0,0.00027367,2,"2024-06-11T10:10:34.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092193,1718100634484,-500.0,0.00027367,2,"2024-06-11T10:10:34.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092194,1718100634494,-500.0,0.00027367,2,"2024-06-11T10:10:34.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092195,1718100634504,-500.0,0.00027367,2,"2024-06-11T10:10:34.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092196,1718100634514,-500.0,0.00027367,2,"2024-06-11T10:10:34.514",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092197,1718100634523,-500.0,0.00027367,2,"2024-06-11T10:10:34.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092198,1718100634535,-500.0,0.00027367,2,"2024-06-11T10:10:34.535",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092199,1718100634546,-500.0,0.00027367,2,"2024-06-11T10:10:34.546",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092200,1718100634557,-500.0,0.00027367,2,"2024-06-11T10:10:34.557",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092201,1718100634567,-500.0,0.00027367,2,"2024-06-11T10:10:34.567",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092202,1718100634577,-500.0,0.00027367,2,"2024-06-11T10:10:34.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092203,1718100634586,-500.0,0.00027367,2,"2024-06-11T10:10:34.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092204,1718100634596,-500.0,0.00027367,2,"2024-06-11T10:10:34.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092205,1718100634606,-500.0,0.00027367,2,"2024-06-11T10:10:34.606",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092206,1718100634615,-500.0,0.00027367,2,"2024-06-11T10:10:34.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092207,1718100634625,-500.0,0.00027367,2,"2024-06-11T10:10:34.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092208,1718100634635,-500.0,0.00027367,2,"2024-06-11T10:10:34.635",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092209,1718100634645,-500.0,0.00027367,2,"2024-06-11T10:10:34.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092210,1718100634656,-500.0,0.00027367,2,"2024-06-11T10:10:34.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092211,1718100634666,-500.0,0.00027367,2,"2024-06-11T10:10:34.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092212,1718100634678,-500.0,0.00027367,2,"2024-06-11T10:10:34.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092213,1718100634687,-500.0,0.00027367,2,"2024-06-11T10:10:34.687",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092214,1718100634697,-500.0,0.00027367,2,"2024-06-11T10:10:34.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092215,1718100634707,-500.0,0.00027367,2,"2024-06-11T10:10:34.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092216,1718100634717,-500.0,0.00027367,2,"2024-06-11T10:10:34.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092217,1718100634727,-500.0,0.00027367,2,"2024-06-11T10:10:34.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092218,1718100634738,-500.0,0.00027367,2,"2024-06-11T10:10:34.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092219,1718100634748,-500.0,0.00027367,2,"2024-06-11T10:10:34.748",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092220,1718100634758,-500.0,0.00027367,2,"2024-06-11T10:10:34.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092221,1718100634770,-500.0,0.00027367,2,"2024-06-11T10:10:34.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092222,1718100634780,-500.0,0.00027367,2,"2024-06-11T10:10:34.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092223,1718100634791,-500.0,0.00027367,2,"2024-06-11T10:10:34.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092224,1718100634801,-500.0,0.00027367,2,"2024-06-11T10:10:34.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092225,1718100634812,-500.0,0.00027367,2,"2024-06-11T10:10:34.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092226,1718100634823,-500.0,0.00027367,2,"2024-06-11T10:10:34.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092227,1718100634833,-500.0,0.00027367,2,"2024-06-11T10:10:34.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092228,1718100634844,-500.0,0.00027367,2,"2024-06-11T10:10:34.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092229,1718100634854,-500.0,0.00027367,2,"2024-06-11T10:10:34.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092230,1718100634864,-500.0,0.00027367,2,"2024-06-11T10:10:34.864",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092231,1718100634875,-500.0,0.00027367,2,"2024-06-11T10:10:34.875",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092232,1718100634886,-500.0,0.00027367,2,"2024-06-11T10:10:34.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092233,1718100634897,-500.0,0.00027367,2,"2024-06-11T10:10:34.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092234,1718100634908,-500.0,0.00027367,2,"2024-06-11T10:10:34.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092235,1718100634919,-500.0,0.00027367,2,"2024-06-11T10:10:34.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092236,1718100634933,-500.0,0.00027367,2,"2024-06-11T10:10:34.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092237,1718100634946,-500.0,0.00027367,2,"2024-06-11T10:10:34.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092238,1718100634957,-500.0,0.00027367,2,"2024-06-11T10:10:34.957",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092239,1718100634967,-500.0,0.00027367,2,"2024-06-11T10:10:34.967",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092240,1718100634978,-500.0,0.00027367,2,"2024-06-11T10:10:34.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092241,1718100634988,-500.0,0.00027367,2,"2024-06-11T10:10:34.988",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092242,1718100634998,-500.0,0.00027367,2,"2024-06-11T10:10:34.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092243,1718100635009,-500.0,0.00027367,2,"2024-06-11T10:10:35.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092244,1718100635020,-500.0,0.00027367,2,"2024-06-11T10:10:35.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092245,1718100635031,-500.0,0.00027367,2,"2024-06-11T10:10:35.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092246,1718100635041,-500.0,0.00027367,2,"2024-06-11T10:10:35.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092247,1718100635052,-500.0,0.00027367,2,"2024-06-11T10:10:35.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092248,1718100635062,-500.0,0.00027367,2,"2024-06-11T10:10:35.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092249,1718100635073,-500.0,0.00027367,2,"2024-06-11T10:10:35.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092250,1718100635083,-500.0,0.00027367,2,"2024-06-11T10:10:35.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092251,1718100635094,-500.0,0.00027367,2,"2024-06-11T10:10:35.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092252,1718100635104,-500.0,0.00027367,2,"2024-06-11T10:10:35.104",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092253,1718100635114,-500.0,0.00027367,2,"2024-06-11T10:10:35.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092254,1718100635125,-500.0,0.00027367,2,"2024-06-11T10:10:35.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092255,1718100635135,-500.0,0.00027367,2,"2024-06-11T10:10:35.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092256,1718100635150,-500.0,0.00027367,2,"2024-06-11T10:10:35.150",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092257,1718100635161,-500.0,0.00027367,2,"2024-06-11T10:10:35.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092258,1718100635173,-500.0,0.00027367,2,"2024-06-11T10:10:35.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092259,1718100635185,-500.0,0.00027367,2,"2024-06-11T10:10:35.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092260,1718100635196,-500.0,0.00027367,2,"2024-06-11T10:10:35.196",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092261,1718100635207,-500.0,0.00027367,2,"2024-06-11T10:10:35.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092262,1718100635220,-500.0,0.00027367,2,"2024-06-11T10:10:35.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092263,1718100635231,-500.0,0.00027367,2,"2024-06-11T10:10:35.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092264,1718100635242,-500.0,0.00027367,2,"2024-06-11T10:10:35.242",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092265,1718100635252,-500.0,0.00027367,2,"2024-06-11T10:10:35.252",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092266,1718100635263,-500.0,0.00027367,2,"2024-06-11T10:10:35.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092267,1718100635274,-500.0,0.00027367,2,"2024-06-11T10:10:35.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092268,1718100635284,-500.0,0.00027367,2,"2024-06-11T10:10:35.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092269,1718100635295,-500.0,0.00027367,2,"2024-06-11T10:10:35.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092270,1718100635312,-500.0,0.00027367,2,"2024-06-11T10:10:35.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092271,1718100635323,-500.0,0.00027367,2,"2024-06-11T10:10:35.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092272,1718100635333,-500.0,0.00027367,2,"2024-06-11T10:10:35.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092273,1718100635345,-500.0,0.00027367,2,"2024-06-11T10:10:35.345",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092274,1718100635355,-500.0,0.00027367,2,"2024-06-11T10:10:35.355",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092275,1718100635365,-500.0,0.00027367,2,"2024-06-11T10:10:35.365",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092276,1718100635376,-500.0,0.00027367,2,"2024-06-11T10:10:35.376",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092277,1718100635386,-500.0,0.00027367,2,"2024-06-11T10:10:35.386",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092278,1718100635397,-500.0,0.00027367,2,"2024-06-11T10:10:35.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092279,1718100635408,-500.0,0.00027367,2,"2024-06-11T10:10:35.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092280,1718100635418,-500.0,0.00027367,2,"2024-06-11T10:10:35.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092281,1718100635430,-500.0,0.00027367,2,"2024-06-11T10:10:35.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092282,1718100635441,-500.0,0.00027367,2,"2024-06-11T10:10:35.441",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092283,1718100635451,-500.0,0.00027367,2,"2024-06-11T10:10:35.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092284,1718100635461,-500.0,0.00027367,2,"2024-06-11T10:10:35.461",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092285,1718100635472,-500.0,0.00027367,2,"2024-06-11T10:10:35.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092286,1718100635483,-500.0,0.00027367,2,"2024-06-11T10:10:35.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092287,1718100635493,-500.0,0.00027367,2,"2024-06-11T10:10:35.493",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092288,1718100635503,-500.0,0.00027367,2,"2024-06-11T10:10:35.503",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092289,1718100635513,-500.0,0.00027367,2,"2024-06-11T10:10:35.513",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092290,1718100635526,-500.0,0.00027367,2,"2024-06-11T10:10:35.526",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092291,1718100635536,-500.0,0.00027367,2,"2024-06-11T10:10:35.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092292,1718100635546,-500.0,0.00027367,2,"2024-06-11T10:10:35.546",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092293,1718100635556,-500.0,0.00027367,2,"2024-06-11T10:10:35.556",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092294,1718100635566,-500.0,0.00027367,2,"2024-06-11T10:10:35.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092295,1718100635576,-500.0,0.00027367,2,"2024-06-11T10:10:35.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092296,1718100635587,-500.0,0.00027367,2,"2024-06-11T10:10:35.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092297,1718100635597,-500.0,0.00027367,2,"2024-06-11T10:10:35.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092298,1718100635607,-500.0,0.00027367,2,"2024-06-11T10:10:35.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092299,1718100635618,-500.0,0.00027367,2,"2024-06-11T10:10:35.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092300,1718100635628,-150.5,0.00027367,15,"2024-06-11T10:10:35.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092301,1718100635638,-800.0,0.0002737,2,"2024-06-11T10:10:35.638",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092302,1718100635649,-1147.0,0.00027376,15,"2024-06-11T10:10:35.649",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092303,1718100635659,-1249.0,0.00027377,15,"2024-06-11T10:10:35.659",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092304,1718100635669,-150.5,0.00027377,15,"2024-06-11T10:10:35.669",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092305,1718100635682,-1147.0,0.00027386,15,"2024-06-11T10:10:35.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092306,1718100635693,-152.84,0.00027386,2,"2024-06-11T10:10:35.693",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092307,1718100635703,-150.5,0.00027387,15,"2024-06-11T10:10:35.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092308,1718100635714,-1249.0,0.00027387,15,"2024-06-11T10:10:35.714",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092309,1718100635724,-335.6342277,0.00027387,2,"2024-06-11T10:10:35.724",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092310,1718100635734,-32677.9275317,0.00027387,2,"2024-06-11T10:10:35.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092311,1718100635972,-1248.4854052,0.00027387,2,"2024-06-11T10:10:35.972",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092312,1718100635983,-594.0742969,0.00027387,2,"2024-06-11T10:10:35.983",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092313,1718100635993,-1997.7408,0.00027394,2,"2024-06-11T10:10:35.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092314,1718100636004,-330.15507371,0.00027394,2,"2024-06-11T10:10:36.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092315,1718100636015,-541.17654791,0.00027394,7,"2024-06-11T10:10:36.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092316,1718100636026,-621.20003601,0.00027395,2,"2024-06-11T10:10:36.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092317,1718100636036,-150.0,0.00027396,10,"2024-06-11T10:10:36.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092318,1718100636047,-150.0,0.00027396,10,"2024-06-11T10:10:36.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092319,1718100636057,-150.0,0.00027396,10,"2024-06-11T10:10:36.057",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092320,1718100636069,-150.0,0.00027396,10,"2024-06-11T10:10:36.069",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092321,1718100636079,-150.0,0.00027396,10,"2024-06-11T10:10:36.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092322,1718100636090,-150.0,0.00027396,10,"2024-06-11T10:10:36.090",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092323,1718100636101,-150.0,0.00027396,10,"2024-06-11T10:10:36.101",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092324,1718100636112,-208.87102398,0.00027396,2,"2024-06-11T10:10:36.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092325,1718100636123,-3217.37901469,0.00027396,2,"2024-06-11T10:10:36.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092326,1718100636134,-150.0,0.00027396,10,"2024-06-11T10:10:36.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092327,1718100636149,-150.0,0.00027396,10,"2024-06-11T10:10:36.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092328,1718100636160,-150.0,0.00027396,10,"2024-06-11T10:10:36.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092329,1718100636173,-150.0,0.00027396,10,"2024-06-11T10:10:36.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092330,1718100636184,-150.0,0.00027396,10,"2024-06-11T10:10:36.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092331,1718100636195,-150.0,0.00027396,10,"2024-06-11T10:10:36.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092332,1718100636205,-150.0,0.00027396,10,"2024-06-11T10:10:36.205",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092333,1718100636215,-745.0,0.00027396,2,"2024-06-11T10:10:36.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092334,1718100636229,-500.0,0.00027397,4,"2024-06-11T10:10:36.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092335,1718100636241,-500.0,0.00027397,4,"2024-06-11T10:10:36.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092336,1718100636252,-500.0,0.00027397,4,"2024-06-11T10:10:36.252",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092337,1718100636262,-571.84062613,0.00027397,4,"2024-06-11T10:10:36.262",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092338,1718100636273,-500.0,0.00027397,4,"2024-06-11T10:10:36.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092339,1718100636284,-500.0,0.00027397,4,"2024-06-11T10:10:36.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092340,1718100636295,-500.0,0.00027397,4,"2024-06-11T10:10:36.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092341,1718100636308,-365.15189406,0.00027397,4,"2024-06-11T10:10:36.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092342,1718100636324,-300.56774659,0.00027397,4,"2024-06-11T10:10:36.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092343,1718100636335,-500.0,0.00027397,4,"2024-06-11T10:10:36.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092344,1718100636346,-27786.05174386,0.00027397,2,"2024-06-11T10:10:36.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092345,1718100636356,-496.71528541,0.00027397,4,"2024-06-11T10:10:36.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092346,1718100636368,-500.0,0.00027397,4,"2024-06-11T10:10:36.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092347,1718100636380,-151.0,0.00027397,7,"2024-06-11T10:10:36.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092348,1718100636391,-151.0,0.00027397,7,"2024-06-11T10:10:36.391",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092349,1718100636402,-151.0,0.00027397,7,"2024-06-11T10:10:36.402",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092350,1718100636413,-500.0,0.00027397,4,"2024-06-11T10:10:36.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092351,1718100636426,-439.26670151,0.00027397,4,"2024-06-11T10:10:36.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092352,1718100636436,-500.0,0.00027397,2,"2024-06-11T10:10:36.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092353,1718100636447,-500.0,0.00027397,4,"2024-06-11T10:10:36.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092354,1718100636458,-200.0,0.00027397,4,"2024-06-11T10:10:36.458",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092355,1718100636469,-592.00667294,0.00027397,4,"2024-06-11T10:10:36.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092356,1718100636481,-497.02569865,0.00027397,4,"2024-06-11T10:10:36.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092357,1718100636492,-151.0,0.00027397,7,"2024-06-11T10:10:36.492",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092358,1718100636502,-151.0,0.00027397,7,"2024-06-11T10:10:36.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092359,1718100636513,-151.0,0.00027397,7,"2024-06-11T10:10:36.513",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092360,1718100636523,-151.0,0.00027397,7,"2024-06-11T10:10:36.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092361,1718100636534,-151.0,0.00027397,7,"2024-06-11T10:10:36.534",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092362,1718100636545,-151.0,0.00027397,7,"2024-06-11T10:10:36.545",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092363,1718100636555,-533.56001743,0.00027397,4,"2024-06-11T10:10:36.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092364,1718100636566,-517.62076597,0.00027397,4,"2024-06-11T10:10:36.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092365,1718100636576,-151.0,0.00027397,7,"2024-06-11T10:10:36.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092366,1718100636587,-151.0,0.00027397,7,"2024-06-11T10:10:36.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092367,1718100636597,-151.0,0.00027397,7,"2024-06-11T10:10:36.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092368,1718100636608,-151.0,0.00027397,7,"2024-06-11T10:10:36.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092369,1718100636618,-500.0,0.00027397,4,"2024-06-11T10:10:36.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092370,1718100636628,-151.0,0.00027397,7,"2024-06-11T10:10:36.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092371,1718100636639,-151.0,0.00027397,7,"2024-06-11T10:10:36.639",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092372,1718100636650,-158.678743,0.00027397,7,"2024-06-11T10:10:36.650",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092373,1718100636661,-500.0,0.00027397,4,"2024-06-11T10:10:36.661",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092374,1718100636673,-500.0,0.00027397,4,"2024-06-11T10:10:36.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092375,1718100636684,-500.0,0.00027397,4,"2024-06-11T10:10:36.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092376,1718100636695,-500.0,0.00027397,4,"2024-06-11T10:10:36.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092377,1718100636706,-609.82,0.00027397,4,"2024-06-11T10:10:36.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092378,1718100636716,-577.62,0.00027397,4,"2024-06-11T10:10:36.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092379,1718100636729,-500.0,0.00027397,4,"2024-06-11T10:10:36.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092380,1718100636739,-500.0,0.00027397,4,"2024-06-11T10:10:36.739",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092381,1718100636750,-500.0,0.00027397,4,"2024-06-11T10:10:36.750",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092382,1718100636762,-500.0,0.00027397,4,"2024-06-11T10:10:36.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092383,1718100636773,-507.70299202,0.00027397,4,"2024-06-11T10:10:36.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092384,1718100636784,-500.0,0.00027397,4,"2024-06-11T10:10:36.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092385,1718100636794,-500.0,0.00027397,4,"2024-06-11T10:10:36.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092386,1718100636805,-500.0,0.00027397,4,"2024-06-11T10:10:36.805",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092387,1718100636815,-500.0,0.00027397,4,"2024-06-11T10:10:36.815",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092388,1718100636826,-500.0,0.00027397,4,"2024-06-11T10:10:36.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092389,1718100636836,-500.0,0.00027397,4,"2024-06-11T10:10:36.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092390,1718100636846,-502.93709236,0.00027397,4,"2024-06-11T10:10:36.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092391,1718100636858,-529.59765584,0.00027397,4,"2024-06-11T10:10:36.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092392,1718100636869,-500.0,0.00027397,4,"2024-06-11T10:10:36.869",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092393,1718100636880,-500.0,0.00027397,4,"2024-06-11T10:10:36.880",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092394,1718100636890,-512.09537072,0.00027397,4,"2024-06-11T10:10:36.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092395,1718100636901,-500.0,0.00027397,4,"2024-06-11T10:10:36.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092396,1718100636911,-500.0,0.00027397,4,"2024-06-11T10:10:36.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092397,1718100636922,-554.80787058,0.00027397,4,"2024-06-11T10:10:36.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092398,1718100636933,-500.0,0.00027397,4,"2024-06-11T10:10:36.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092399,1718100636943,-151.0,0.00027397,7,"2024-06-11T10:10:36.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092400,1718100636953,-151.0,0.00027397,7,"2024-06-11T10:10:36.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092401,1718100636964,-151.0,0.00027397,7,"2024-06-11T10:10:36.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092402,1718100636974,-500.0,0.00027397,4,"2024-06-11T10:10:36.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092403,1718100636985,-151.0,0.00027397,7,"2024-06-11T10:10:36.985",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092404,1718100636995,-151.0,0.00027397,7,"2024-06-11T10:10:36.995",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092405,1718100637006,-241.11111,0.00027397,7,"2024-06-11T10:10:37.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092406,1718100637017,-153.176636,0.00027397,7,"2024-06-11T10:10:37.017",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092407,1718100637027,-500.0,0.00027397,4,"2024-06-11T10:10:37.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092408,1718100637038,-535.93175327,0.00027397,4,"2024-06-11T10:10:37.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092409,1718100637048,-500.0,0.00027397,4,"2024-06-11T10:10:37.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092410,1718100637058,-500.0,0.00027397,4,"2024-06-11T10:10:37.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092411,1718100637069,-523.18973266,0.00027397,4,"2024-06-11T10:10:37.069",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092412,1718100637079,-593.45,0.00027397,4,"2024-06-11T10:10:37.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092413,1718100637089,-500.0,0.00027397,4,"2024-06-11T10:10:37.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092414,1718100637099,-453.19236422,0.00027397,4,"2024-06-11T10:10:37.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092415,1718100637144,-46.80763578,0.00027397,4,"2024-06-11T10:10:37.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092416,1718100637155,-353.69081936,0.00027397,4,"2024-06-11T10:10:37.155",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092417,1718100637166,-500.0,0.00027397,4,"2024-06-11T10:10:37.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092418,1718100637181,-500.0,0.00027397,4,"2024-06-11T10:10:37.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092419,1718100637192,-500.0,0.00027397,4,"2024-06-11T10:10:37.192",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092420,1718100637202,-500.0,0.00027397,4,"2024-06-11T10:10:37.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092421,1718100637213,-500.0,0.00027397,4,"2024-06-11T10:10:37.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092422,1718100637225,-151.190509,0.00027397,7,"2024-06-11T10:10:37.225",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092423,1718100637236,-298.41103586,0.00027397,4,"2024-06-11T10:10:37.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092424,1718100637251,-201.58896414,0.00027397,4,"2024-06-11T10:10:37.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092425,1718100637261,-500.0,0.00027397,4,"2024-06-11T10:10:37.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092426,1718100637272,-535.14832132,0.00027397,4,"2024-06-11T10:10:37.272",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092427,1718100637283,-500.0,0.00027397,4,"2024-06-11T10:10:37.283",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092428,1718100637294,-500.0,0.00027397,4,"2024-06-11T10:10:37.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092429,1718100637319,-500.0,0.00027397,4,"2024-06-11T10:10:37.319",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092430,1718100637330,-500.0,0.00027397,4,"2024-06-11T10:10:37.330",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092431,1718100637341,-500.0,0.00027397,4,"2024-06-11T10:10:37.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092432,1718100637352,-500.0,0.00027397,4,"2024-06-11T10:10:37.352",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092433,1718100637363,-500.0,0.00027397,4,"2024-06-11T10:10:37.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092434,1718100637375,-500.0,0.00027397,4,"2024-06-11T10:10:37.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092435,1718100637385,-500.0,0.00027397,4,"2024-06-11T10:10:37.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092436,1718100637396,-500.0,0.00027397,4,"2024-06-11T10:10:37.396",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092437,1718100637407,-488.28591454,0.00027397,4,"2024-06-11T10:10:37.407",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092438,1718100637469,-11.71408546,0.00027397,4,"2024-06-11T10:10:37.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092439,1718100637480,-299.35696085,0.00027397,4,"2024-06-11T10:10:37.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092440,1718100637491,-292.11916683,0.00027397,4,"2024-06-11T10:10:37.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092444,1718100637811,-207.88083317,0.00027397,4,"2024-06-11T10:10:37.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092445,1718100637822,-500.0,0.00027397,4,"2024-06-11T10:10:37.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092446,1718100637832,-500.0,0.00027397,4,"2024-06-11T10:10:37.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092447,1718100637843,-500.0,0.00027397,4,"2024-06-11T10:10:37.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092449,1718100637854,-522.92,0.00027397,4,"2024-06-11T10:10:37.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092451,1718100637865,-524.06363555,0.00027397,4,"2024-06-11T10:10:37.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092453,1718100637876,-151.0,0.00027397,7,"2024-06-11T10:10:37.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092454,1718100637887,-151.0,0.00027397,7,"2024-06-11T10:10:37.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092455,1718100637897,-500.0,0.00027397,4,"2024-06-11T10:10:37.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092456,1718100637908,-500.0,0.00027397,4,"2024-06-11T10:10:37.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092457,1718100637918,-500.0,0.00027397,4,"2024-06-11T10:10:37.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092458,1718100637930,-500.0,0.00027397,4,"2024-06-11T10:10:37.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092459,1718100637940,-513.9,0.00027397,4,"2024-06-11T10:10:37.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092460,1718100637950,-500.0,0.00027397,4,"2024-06-11T10:10:37.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092461,1718100637961,-500.0,0.00027397,4,"2024-06-11T10:10:37.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092462,1718100637971,-146.54333128,0.00027397,4,"2024-06-11T10:10:37.971",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092463,1718100638019,-353.45666872,0.00027397,4,"2024-06-11T10:10:38.019",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092464,1718100638030,-516.92332214,0.00027397,4,"2024-06-11T10:10:38.030",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092465,1718100638041,-947.931432,0.00027397,2,"2024-06-11T10:10:38.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092466,1718100638052,-500.0,0.00027397,4,"2024-06-11T10:10:38.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092467,1718100638062,-500.0,0.00027397,4,"2024-06-11T10:10:38.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092468,1718100638073,-500.0,0.00027397,4,"2024-06-11T10:10:38.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092469,1718100638083,-500.0,0.00027397,4,"2024-06-11T10:10:38.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092470,1718100638095,-500.0,0.00027397,4,"2024-06-11T10:10:38.095",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092471,1718100638106,-500.0,0.00027397,4,"2024-06-11T10:10:38.106",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092472,1718100638117,-498.86254387,0.00027397,4,"2024-06-11T10:10:38.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092473,1718100638127,-500.0,0.00027397,4,"2024-06-11T10:10:38.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092474,1718100638140,-500.0,0.00027397,4,"2024-06-11T10:10:38.140",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092475,1718100638152,-500.0,0.00027397,4,"2024-06-11T10:10:38.152",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092476,1718100638163,-510.0,0.00027397,4,"2024-06-11T10:10:38.163",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092477,1718100638175,-500.0,0.00027397,4,"2024-06-11T10:10:38.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092478,1718100638185,-500.0,0.00027397,4,"2024-06-11T10:10:38.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092479,1718100638195,-111.59705166,0.00027397,4,"2024-06-11T10:10:38.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092480,1718100639199,-371.35077724,0.00027397,13,"2024-06-11T10:10:39.199",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092481,1718100639212,-1245.18162271,0.00027397,13,"2024-06-11T10:10:39.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092482,1718100639227,-1336.65532,0.00027397,13,"2024-06-11T10:10:39.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092483,1718100639253,-669.62,0.00027397,13,"2024-06-11T10:10:39.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092484,1718100639890,-1143.8963,0.00027172,2,"2024-06-11T10:10:39.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092485,1718100639901,-14835.11298584,0.00027397,13,"2024-06-11T10:10:39.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092486,1718100639919,-8615.29049368,0.00027397,13,"2024-06-11T10:10:39.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092487,1718100639933,-437.39436627,0.00027397,13,"2024-06-11T10:10:39.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092503,1718100640361,-1169.55400002,0.00027397,13,"2024-06-11T10:10:40.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092504,1718100640374,-35313.46789084,0.00027397,13,"2024-06-11T10:10:40.374",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092530,1718100640663,-385797.95831989,0.00027397,13,"2024-06-11T10:10:40.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092550,1718100640872,-6685.0,0.00027397,13,"2024-06-11T10:10:40.872",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092556,1718100640925,-2832.13414275,0.00027397,13,"2024-06-11T10:10:40.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092585,1718100641559,-670.0,0.00027397,13,"2024-06-11T10:10:41.559",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092586,1718100641581,-272.12555121,0.00027397,13,"2024-06-11T10:10:41.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092587,1718100641641,-271.585314,0.00027397,13,"2024-06-11T10:10:41.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092588,1718100641666,-466.69442173,0.00027366,2,"2024-06-11T10:10:41.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092589,1718100641678,-3061.03053389,0.00027397,13,"2024-06-11T10:10:41.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092590,1718100641960,-355.35019237,0.00027366,2,"2024-06-11T10:10:41.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092591,1718100641970,-6347.84980763,0.00027397,13,"2024-06-11T10:10:41.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092698,1718100643247,-13417.08543893,0.00027397,13,"2024-06-11T10:10:43.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092703,1718100643308,-1699.49323014,0.00027397,13,"2024-06-11T10:10:43.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092708,1718100643349,-3854.93087143,0.00027397,13,"2024-06-11T10:10:43.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092710,1718100643363,-2995.6549815,0.00027397,13,"2024-06-11T10:10:43.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092716,1718100643410,-1815.85709795,0.00027397,13,"2024-06-11T10:10:43.410",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092729,1718100643538,-529.50685062,0.00027397,13,"2024-06-11T10:10:43.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092773,1718100644001,-5875.20707388,0.00027397,13,"2024-06-11T10:10:44.001",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092779,1718100644052,-5819.46560762,0.00027397,13,"2024-06-11T10:10:44.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092781,1718100644065,-47216.51997034,0.00027397,13,"2024-06-11T10:10:44.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092795,1718100644211,-3546.20469173,0.00027397,13,"2024-06-11T10:10:44.211",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092797,1718100644225,-66985.58756574,0.00027397,13,"2024-06-11T10:10:44.225",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092966,1718100646924,-649.62485788,0.00027396,2,"2024-06-11T10:10:46.924",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092967,1718100646936,-4812.02847248,0.00027396,2,"2024-06-11T10:10:46.936",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092968,1718100646946,-7384.72265212,0.00027397,13,"2024-06-11T10:10:46.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092969,1718100646968,-131617.67272211,0.00027397,13,"2024-06-11T10:10:46.968",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092970,1718100646981,-668.3677,0.00027397,13,"2024-06-11T10:10:46.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092971,1718100647010,-365.20128481,0.00027397,13,"2024-06-11T10:10:47.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092972,1718100647032,-5584.24758114,0.00027397,13,"2024-06-11T10:10:47.032",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092973,1718100647073,-267.34,0.00027397,13,"2024-06-11T10:10:47.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092974,1718100647202,-208.99062426,0.00027396,2,"2024-06-11T10:10:47.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092975,1718100647213,-6493.00937575,0.00027397,13,"2024-06-11T10:10:47.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092976,1718100647229,-6700.7,0.00027397,13,"2024-06-11T10:10:47.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092977,1718100647251,-670.0,0.00027397,13,"2024-06-11T10:10:47.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092978,1718100647263,-1465.34110357,0.00027397,13,"2024-06-11T10:10:47.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092979,1718100647285,-1677.59666589,0.00027397,13,"2024-06-11T10:10:47.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092980,1718100974135,-345.77981054,0.00017259,2,"2024-06-11T10:16:14.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092981,1718100990652,10000.0,0.00028,90,"2024-06-11T10:16:30.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092982,1718101056858,-193.18760792,0.00019084,2,"2024-06-11T10:17:36.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092983,1718101056892,-518.12188344,0.00019085,2,"2024-06-11T10:17:36.892",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092984,1718101056926,-709.0,0.000194,2,"2024-06-11T10:17:36.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092985,1718101056961,-1857.0,0.000195,2,"2024-06-11T10:17:36.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092986,1718101056994,-1000.0,0.00019553,2,"2024-06-11T10:17:36.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092987,1718101057028,-3727.728982,0.000199,2,"2024-06-11T10:17:37.028",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092988,1718101068495,573.77601249,0.00018985,2,"2024-06-11T10:17:48.495",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092989,1718101069536,1011.8835015,0.0002,2,"2024-06-11T10:17:49.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092990,1718101073380,573.77601249,0.00019143,2,"2024-06-11T10:17:53.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092991,1718101079058,573.77601249,0.000193,2,"2024-06-11T10:17:59.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092992,1718101080009,1780.9840789,0.0002,2,"2024-06-11T10:18:00.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092994,1718101358727,181.48,0.00018297,2,"2024-06-11T10:22:38.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092996,1718101482385,193.18760792,0.00017259,2,"2024-06-11T10:24:42.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092998,1718101641673,-150.0,0.00019725,2,"2024-06-11T10:27:21.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329092999,1718101641698,-150.0,0.00019725,2,"2024-06-11T10:27:21.698",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093000,1718101641723,-160.44536192,0.000199,2,"2024-06-11T10:27:21.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093001,1718101641749,-729.0,0.00019999,2,"2024-06-11T10:27:21.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093002,1718101641774,-6264.89125027,0.0002,2,"2024-06-11T10:27:21.774",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093003,1718101641800,-260.75,0.0002102,2,"2024-06-11T10:27:21.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093004,1718101641824,-299.99,0.0002102,7,"2024-06-11T10:27:21.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093005,1718101641850,-499.99,0.00022601,2,"2024-06-11T10:27:21.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093006,1718101641874,-482.97349756,0.00022602,2,"2024-06-11T10:27:21.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093007,1718101641898,-500.0,0.00022602,2,"2024-06-11T10:27:21.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093008,1718101641923,-55.82612884,0.00022602,2,"2024-06-11T10:27:21.923",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093009,1718101647093,-176.66596482,0.00019899,2,"2024-06-11T10:27:27.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093010,1718101647119,-444.17387116,0.00022602,2,"2024-06-11T10:27:27.119",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093011,1718101647143,-4226.60069687,0.0002265,2,"2024-06-11T10:27:27.143",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093030,1718101832673,-193.18760792,0.00019451,2,"2024-06-11T10:30:32.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093031,1718101832684,-599.40250948,0.00022597,2,"2024-06-11T10:30:32.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093032,1718101832827,-400.59749052,0.00022597,2,"2024-06-11T10:30:32.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093033,1718101832839,-425.40250889,0.00022602,2,"2024-06-11T10:30:32.839",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093034,1718101832878,-74.59749111,0.00022602,2,"2024-06-11T10:30:32.878",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093035,1718101832890,-500.0,0.00022602,2,"2024-06-11T10:30:32.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093036,1718101832901,-11472.34930313,0.0002265,2,"2024-06-11T10:30:32.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093037,1718101832911,-250.0,0.00022801,2,"2024-06-11T10:30:32.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093038,1718101832922,-265.56,0.00022967,2,"2024-06-11T10:30:32.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093039,1718101832932,-250.0,0.00023024,2,"2024-06-11T10:30:32.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093040,1718101832943,-250.0,0.00023068,2,"2024-06-11T10:30:32.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093041,1718101832953,-250.0,0.0002323,2,"2024-06-11T10:30:32.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093042,1718101832964,-260.75,0.00023284,2,"2024-06-11T10:30:32.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093043,1718101832975,-1000.0,0.00023289,2,"2024-06-11T10:30:32.975",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093044,1718101832985,-500.0,0.00023698,2,"2024-06-11T10:30:32.985",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093045,1718101832997,-500.0,0.00023698,2,"2024-06-11T10:30:32.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093046,1718101833008,-254.02,0.00023699,2,"2024-06-11T10:30:33.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093047,1718101833018,-175.87,0.0002377,2,"2024-06-11T10:30:33.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093048,1718101833029,-167.0,0.00023906,2,"2024-06-11T10:30:33.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093049,1718101833041,-1292.2,0.00023921,2,"2024-06-11T10:30:33.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093050,1718101833052,-300.8429916,0.00024073,2,"2024-06-11T10:30:33.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093051,1718101833063,-171.63,0.00024384,2,"2024-06-11T10:30:33.063",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093052,1718101833074,-290.81,0.00024384,2,"2024-06-11T10:30:33.074",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093053,1718101833085,-5201.70470985,0.00024784,2,"2024-06-11T10:30:33.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093054,1718101833096,-1000.0,0.00024793,2,"2024-06-11T10:30:33.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093055,1718101833106,-500.0,0.00024794,2,"2024-06-11T10:30:33.106",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093056,1718101833117,-500.0,0.00024794,2,"2024-06-11T10:30:33.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093057,1718101833127,-2940.1145,0.00024831,2,"2024-06-11T10:30:33.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093058,1718101833138,-1250.0,0.00025,2,"2024-06-11T10:30:33.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093059,1718101833149,-2258.89706595,0.00025105,2,"2024-06-11T10:30:33.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093060,1718101833159,-5192.41825669,0.00025203,2,"2024-06-11T10:30:33.159",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093061,1718101833170,-3797.05,0.00025204,2,"2024-06-11T10:30:33.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093062,1718101833180,-151.21703737,0.00025242,2,"2024-06-11T10:30:33.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093063,1718101833191,-194.38010912,0.0002534,2,"2024-06-11T10:30:33.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093064,1718101833202,-215.43916169,0.00025341,2,"2024-06-11T10:30:33.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093065,1718101833212,-2258.89706595,0.00025474,2,"2024-06-11T10:30:33.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093066,1718101833223,-172.41954352,0.00025478,2,"2024-06-11T10:30:33.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093067,1718101833234,-500.0,0.00025478,2,"2024-06-11T10:30:33.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093068,1718101833244,-260.75,0.00025548,2,"2024-06-11T10:30:33.244",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093069,1718101833255,-180.0,0.00025553,2,"2024-06-11T10:30:33.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093070,1718101833269,-1800.82,0.00025616,2,"2024-06-11T10:30:33.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093071,1718101833280,-151.21703733,0.00025636,2,"2024-06-11T10:30:33.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093072,1718101833291,-2258.89706595,0.00025844,2,"2024-06-11T10:30:33.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093073,1718101833301,-466.59615473,0.00025889,2,"2024-06-11T10:30:33.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093074,1718101833312,-354.94459852,0.0002589,2,"2024-06-11T10:30:33.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093075,1718101833322,-500.0,0.0002589,2,"2024-06-11T10:30:33.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093076,1718101833333,-275.89647689,0.00025926,2,"2024-06-11T10:30:33.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093077,1718101833344,-196.02869234,0.00026008,2,"2024-06-11T10:30:33.344",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093078,1718101833354,-500.0,0.00026024,2,"2024-06-11T10:30:33.354",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093079,1718101833365,-2466.84,0.00026025,2,"2024-06-11T10:30:33.365",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093080,1718101833376,-1922.59,0.00026025,2,"2024-06-11T10:30:33.376",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093081,1718101833387,-4167.05,0.00026025,2,"2024-06-11T10:30:33.387",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093082,1718101833397,-1657.86,0.00026025,2,"2024-06-11T10:30:33.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093083,1718101833408,-68718.41,0.00026025,2,"2024-06-11T10:30:33.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093084,1718101833418,-4115.36,0.00026025,2,"2024-06-11T10:30:33.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093085,1718101833429,-1645.31,0.00026025,2,"2024-06-11T10:30:33.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093086,1718101833440,-1583.56,0.00026025,2,"2024-06-11T10:30:33.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093087,1718101833451,-2049.43,0.00026025,2,"2024-06-11T10:30:33.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093088,1718101833461,-2905.67,0.00026025,2,"2024-06-11T10:30:33.461",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093089,1718101833472,-1383.98,0.00026025,2,"2024-06-11T10:30:33.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093091,1718101833483,-2728.02,0.00026025,2,"2024-06-11T10:30:33.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093093,1718101833494,-3797.05,0.00026025,2,"2024-06-11T10:30:33.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093095,1718101833505,-1198.08,0.00026025,2,"2024-06-11T10:30:33.505",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093096,1718101833519,-2332.81,0.00026025,2,"2024-06-11T10:30:33.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093098,1718101833529,-1164.58,0.00026025,2,"2024-06-11T10:30:33.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093099,1718101833540,-4572.87,0.00026025,2,"2024-06-11T10:30:33.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093100,1718101833555,-3558.98,0.00026025,2,"2024-06-11T10:30:33.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093101,1718101833565,-997.53,0.00026025,2,"2024-06-11T10:30:33.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093103,1718101833576,-2240.94,0.00026025,2,"2024-06-11T10:30:33.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093105,1718101833588,-156.02082366,0.00026026,2,"2024-06-11T10:30:33.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093117,1718101833870,-500.0,0.00026026,2,"2024-06-11T10:30:33.870",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093118,1718101833881,-6164.97,0.00026026,2,"2024-06-11T10:30:33.881",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093119,1718101833893,-2341.2,0.00026026,2,"2024-06-11T10:30:33.893",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093120,1718101833904,-5114.73,0.00026026,2,"2024-06-11T10:30:33.904",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093121,1718101833915,-6992.98,0.00026026,2,"2024-06-11T10:30:33.915",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093122,1718101833925,-37880.22,0.00026026,2,"2024-06-11T10:30:33.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093123,1718101833935,-2655.61,0.00026026,2,"2024-06-11T10:30:33.935",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093124,1718101833946,-1877.99,0.00026026,2,"2024-06-11T10:30:33.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093125,1718101833956,-500.0,0.00026026,2,"2024-06-11T10:30:33.956",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093126,1718101833967,-7842.78,0.00026026,2,"2024-06-11T10:30:33.967",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093127,1718101833978,-4889.38,0.00026026,2,"2024-06-11T10:30:33.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093128,1718101833989,-2427.20075757,0.00026026,2,"2024-06-11T10:30:33.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093129,1718101834050,-450.0,0.00026026,2,"2024-06-11T10:30:34.050",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093130,1718101834062,-609.67999998,0.00026026,2,"2024-06-11T10:30:34.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093131,1718101834085,-201.32924245,0.00026026,2,"2024-06-11T10:30:34.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093132,1718101834096,-531.58504841,0.00026026,2,"2024-06-11T10:30:34.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093133,1718101834115,-6138.26495159,0.00026026,2,"2024-06-11T10:30:34.115",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093134,1718101834126,-4613.41,0.00026026,2,"2024-06-11T10:30:34.126",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093135,1718101834137,-151.21703733,0.0002603,2,"2024-06-11T10:30:34.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093136,1718101834148,-332.64543257,0.00026063,2,"2024-06-11T10:30:34.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093137,1718101834159,-169.1813528,0.00026102,2,"2024-06-11T10:30:34.159",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093138,1718101834170,-275.89647689,0.00026161,2,"2024-06-11T10:30:34.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093139,1718101834180,-500.0,0.00026161,2,"2024-06-11T10:30:34.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093140,1718101834191,-1992.29,0.00026161,2,"2024-06-11T10:30:34.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093141,1718101834201,-2883.49,0.00026161,2,"2024-06-11T10:30:34.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093142,1718101834212,-1716.77,0.00026161,2,"2024-06-11T10:30:34.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093143,1718101834223,-1162.01408005,0.00026161,2,"2024-06-11T10:30:34.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093144,1718101834235,-3132.41857615,0.00026161,2,"2024-06-11T10:30:34.235",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093145,1718101834277,-357.1073438,0.00026161,2,"2024-06-11T10:30:34.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093146,1718101834287,-4628.28,0.00026161,2,"2024-06-11T10:30:34.287",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093147,1718101834297,-1628.53,0.00026161,2,"2024-06-11T10:30:34.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093148,1718101834307,-1481.07,0.00026161,2,"2024-06-11T10:30:34.307",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093149,1718101834318,-5786.77,0.00026161,2,"2024-06-11T10:30:34.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093150,1718101834328,-1058.00925592,0.00026161,2,"2024-06-11T10:30:34.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093151,1718101834339,-1406.34,0.00026161,2,"2024-06-11T10:30:34.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093152,1718101834349,-532.3358469,0.00026161,2,"2024-06-11T10:30:34.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093153,1718101834360,-500.0,0.00026161,2,"2024-06-11T10:30:34.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093154,1718101834370,-500.0,0.00026161,2,"2024-06-11T10:30:34.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093155,1718101834380,-737.11616968,0.00026161,2,"2024-06-11T10:30:34.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093156,1718101834393,-3185.94146673,0.00026161,2,"2024-06-11T10:30:34.393",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093157,1718101834429,-418.33236359,0.00026161,2,"2024-06-11T10:30:34.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093158,1718101834439,-530.05920791,0.00026161,2,"2024-06-11T10:30:34.439",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093159,1718101834449,-500.0,0.00026161,2,"2024-06-11T10:30:34.449",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093160,1718101834460,-500.0,0.00026161,2,"2024-06-11T10:30:34.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093161,1718101834471,-1286.28,0.00026161,2,"2024-06-11T10:30:34.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093162,1718101834481,-596.01653136,0.00026161,2,"2024-06-11T10:30:34.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093163,1718101834491,-659.03,0.00026161,2,"2024-06-11T10:30:34.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093164,1718101834501,-2724.04,0.00026161,2,"2024-06-11T10:30:34.501",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093165,1718101834514,-500.0,0.00026161,2,"2024-06-11T10:30:34.514",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093166,1718101834525,-495.58810916,0.00026161,2,"2024-06-11T10:30:34.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093167,1718101834537,-798.46,0.00026161,2,"2024-06-11T10:30:34.537",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093168,1718101834547,-500.0,0.00026161,2,"2024-06-11T10:30:34.547",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093169,1718101834558,-2466.84,0.00026162,2,"2024-06-11T10:30:34.558",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093170,1718101834569,-1922.59,0.00026162,2,"2024-06-11T10:30:34.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093171,1718101834581,-4167.05,0.00026162,2,"2024-06-11T10:30:34.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093172,1718101834591,-1657.86,0.00026162,2,"2024-06-11T10:30:34.591",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093173,1718101834602,-68718.41,0.00026162,2,"2024-06-11T10:30:34.602",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093174,1718101834612,-421.03513556,0.00026162,2,"2024-06-11T10:30:34.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093175,1718101834626,-926.58736628,0.00026162,2,"2024-06-11T10:30:34.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093177,1718101838726,-381.33465368,0.00026025,2,"2024-06-11T10:30:38.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093178,1718101838760,-1530.03477773,0.00026025,2,"2024-06-11T10:30:38.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093179,1718101839180,-489.94056859,0.00026025,2,"2024-06-11T10:30:39.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093180,1718101839190,-1022.75008841,0.00026161,2,"2024-06-11T10:30:39.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093184,1718101840910,-3648.12991159,0.00026161,2,"2024-06-11T10:30:40.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093185,1718101840921,-500.0,0.00026161,2,"2024-06-11T10:30:40.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093186,1718101840930,-529.73426081,0.00026161,2,"2024-06-11T10:30:40.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093187,1718101840941,-109.74428351,0.00026161,2,"2024-06-11T10:30:40.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093188,1718101841426,-390.25571649,0.00026161,2,"2024-06-11T10:30:41.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093189,1718101841437,-500.0,0.00026161,2,"2024-06-11T10:30:41.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093190,1718101841448,-2767.73749816,0.00026162,2,"2024-06-11T10:30:41.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093191,1718101841459,-1645.31,0.00026162,2,"2024-06-11T10:30:41.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093192,1718101841469,-1583.56,0.00026162,2,"2024-06-11T10:30:41.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093193,1718101841480,-2049.43,0.00026162,2,"2024-06-11T10:30:41.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093194,1718101841491,-2514.85,0.00026162,2,"2024-06-11T10:30:41.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093195,1718101841508,-2905.67,0.00026162,2,"2024-06-11T10:30:41.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093196,1718101841526,-2147.18,0.00026162,2,"2024-06-11T10:30:41.526",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093197,1718101841539,-1383.98,0.00026162,2,"2024-06-11T10:30:41.539",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093198,1718101841555,-891.64,0.00026162,2,"2024-06-11T10:30:41.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093199,1718101841566,-3434.03,0.00026162,2,"2024-06-11T10:30:41.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093200,1718101841578,-2728.02,0.00026162,2,"2024-06-11T10:30:41.578",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093201,1718101841592,-1416.78,0.00026162,2,"2024-06-11T10:30:41.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093202,1718101841604,-533.48123962,0.00026162,2,"2024-06-11T10:30:41.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093203,1718101841615,-8655.18,0.00026162,2,"2024-06-11T10:30:41.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093204,1718101841627,-1198.08,0.00026162,2,"2024-06-11T10:30:41.627",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093205,1718101841637,-2877.24,0.00026162,2,"2024-06-11T10:30:41.637",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093206,1718101841648,-2332.81,0.00026162,2,"2024-06-11T10:30:41.648",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093207,1718101841660,-7583.93,0.00026162,2,"2024-06-11T10:30:41.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093208,1718101841671,-1164.58,0.00026162,2,"2024-06-11T10:30:41.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093209,1718101841682,-3955.65,0.00026162,2,"2024-06-11T10:30:41.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093210,1718101841693,-4572.87,0.00026162,2,"2024-06-11T10:30:41.693",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093211,1718101841704,-3409.08,0.00026162,2,"2024-06-11T10:30:41.704",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093212,1718101841725,-3558.98,0.00026162,2,"2024-06-11T10:30:41.725",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093213,1718101841736,-997.53,0.00026162,2,"2024-06-11T10:30:41.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093214,1718101841747,-2240.94,0.00026162,2,"2024-06-11T10:30:41.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093215,1718101841759,-500.0,0.00026162,2,"2024-06-11T10:30:41.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093216,1718101841772,-518.69205201,0.00026162,2,"2024-06-11T10:30:41.772",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093217,1718101841783,-412.20674172,0.00026162,2,"2024-06-11T10:30:41.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093218,1718101841794,-947.87,0.00026162,2,"2024-06-11T10:30:41.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093219,1718101841804,-2261.27,0.00026162,2,"2024-06-11T10:30:41.804",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093220,1718101841816,-2401.31,0.00026162,2,"2024-06-11T10:30:41.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093221,1718101841827,-500.0,0.00026162,2,"2024-06-11T10:30:41.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093222,1718101841838,-219.25847071,0.00026163,2,"2024-06-11T10:30:41.838",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093223,1718101841850,-500.0,0.00026163,2,"2024-06-11T10:30:41.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093224,1718101841862,-500.0,0.00026163,2,"2024-06-11T10:30:41.862",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093225,1718101841873,-2354.49,0.00026163,2,"2024-06-11T10:30:41.873",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093226,1718101841890,-2341.2,0.00026163,2,"2024-06-11T10:30:41.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093227,1718101841902,-3069.08,0.00026163,2,"2024-06-11T10:30:41.902",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093228,1718101841914,-5114.73,0.00026163,2,"2024-06-11T10:30:41.914",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093229,1718101841925,-741.08,0.00026163,2,"2024-06-11T10:30:41.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093230,1718101841936,-6992.98,0.00026163,2,"2024-06-11T10:30:41.936",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093231,1718101841947,-1106.62,0.00026163,2,"2024-06-11T10:30:41.947",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093232,1718101841958,-37880.22,0.00026163,2,"2024-06-11T10:30:41.958",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093233,1718101841969,-13509.96,0.00026163,2,"2024-06-11T10:30:41.969",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093234,1718101841979,-9754.28,0.00026163,2,"2024-06-11T10:30:41.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093235,1718101841990,-2655.61,0.00026163,2,"2024-06-11T10:30:41.990",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093236,1718101842000,-500.0,0.00026163,2,"2024-06-11T10:30:42.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093237,1718101842011,-1877.99,0.00026163,2,"2024-06-11T10:30:42.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093238,1718101842026,-3233.1,0.00026163,2,"2024-06-11T10:30:42.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093239,1718101842036,-500.0,0.00026163,2,"2024-06-11T10:30:42.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093240,1718101842047,-7842.78,0.00026163,2,"2024-06-11T10:30:42.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093241,1718101842057,-6537.64,0.00026163,2,"2024-06-11T10:30:42.057",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093242,1718101842068,-4889.38,0.00026163,2,"2024-06-11T10:30:42.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093243,1718101842079,-500.0,0.00026163,2,"2024-06-11T10:30:42.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093244,1718101842091,-3079.21,0.00026163,2,"2024-06-11T10:30:42.091",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093245,1718101842102,-3688.21,0.00026163,2,"2024-06-11T10:30:42.102",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093246,1718101842113,-1682.79,0.00026163,2,"2024-06-11T10:30:42.113",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093247,1718101842125,-4858.88,0.00026163,2,"2024-06-11T10:30:42.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093248,1718101842136,-6669.85,0.00026163,2,"2024-06-11T10:30:42.136",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093249,1718101842148,-1828.41,0.00026163,2,"2024-06-11T10:30:42.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093250,1718101842159,-4613.41,0.00026163,2,"2024-06-11T10:30:42.159",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093251,1718101842170,-5908.1,0.00026163,2,"2024-06-11T10:30:42.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093252,1718101842181,-315.2683828,0.00026199,2,"2024-06-11T10:30:42.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093253,1718101842193,-1000.0,0.000262,2,"2024-06-11T10:30:42.193",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093254,1718101842204,-159.1122753,0.00026208,2,"2024-06-11T10:30:42.204",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093255,1718101842216,-2258.89706595,0.00026213,2,"2024-06-11T10:30:42.216",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093256,1718101842232,-154.81295573,0.00026253,2,"2024-06-11T10:30:42.232",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093257,1718101842244,-315.2683828,0.00026268,2,"2024-06-11T10:30:42.244",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093259,1718101842255,-156.06603581,0.00026278,2,"2024-06-11T10:30:42.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093261,1718101842270,-152.55,0.0002629,2,"2024-06-11T10:30:42.270",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093263,1718101842282,-196.02869234,0.00026292,2,"2024-06-11T10:30:42.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093264,1718101842293,-154.55621713,0.00026293,2,"2024-06-11T10:30:42.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093266,1718101842304,-290.34916494,0.00026298,2,"2024-06-11T10:30:42.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093268,1718101842316,-1992.29,0.00026298,2,"2024-06-11T10:30:42.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093270,1718101842327,-2883.49,0.00026298,2,"2024-06-11T10:30:42.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093271,1718101842339,-1716.77,0.00026298,2,"2024-06-11T10:30:42.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093272,1718101842351,-4651.54,0.00026298,2,"2024-06-11T10:30:42.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093273,1718101842362,-4628.28,0.00026298,2,"2024-06-11T10:30:42.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093274,1718101842374,-1628.53,0.00026298,2,"2024-06-11T10:30:42.374",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093275,1718101842385,-1481.07,0.00026298,2,"2024-06-11T10:30:42.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093276,1718101842397,-5786.77,0.00026298,2,"2024-06-11T10:30:42.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093277,1718101842408,-1406.34,0.00026298,2,"2024-06-11T10:30:42.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093278,1718101842420,-500.0,0.00026298,2,"2024-06-11T10:30:42.420",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093279,1718101842432,-500.0,0.00026298,2,"2024-06-11T10:30:42.432",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093280,1718101842444,-4341.39,0.00026298,2,"2024-06-11T10:30:42.444",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093281,1718101842455,-500.0,0.00026298,2,"2024-06-11T10:30:42.455",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093282,1718101842466,-500.0,0.00026298,2,"2024-06-11T10:30:42.466",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093283,1718101842478,-1286.28,0.00026298,2,"2024-06-11T10:30:42.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093284,1718101842490,-659.03,0.00026298,2,"2024-06-11T10:30:42.490",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093285,1718101842501,-2724.04,0.00026298,2,"2024-06-11T10:30:42.501",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093286,1718101842513,-500.0,0.00026298,2,"2024-06-11T10:30:42.513",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093287,1718101842528,-798.46,0.00026298,2,"2024-06-11T10:30:42.528",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093288,1718101842542,-500.0,0.00026298,2,"2024-06-11T10:30:42.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093289,1718101842553,-4670.88,0.00026298,2,"2024-06-11T10:30:42.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093290,1718101842564,-343.37483193,0.00026298,2,"2024-06-11T10:30:42.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093291,1718101842575,-500.0,0.00026298,2,"2024-06-11T10:30:42.575",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093292,1718101842588,-1922.59,0.00026299,2,"2024-06-11T10:30:42.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093293,1718101842600,-4167.05,0.00026299,2,"2024-06-11T10:30:42.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093294,1718101842612,-1657.86,0.00026299,2,"2024-06-11T10:30:42.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093295,1718101842626,-68718.41,0.00026299,2,"2024-06-11T10:30:42.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093296,1718101842637,-4115.36,0.00026299,2,"2024-06-11T10:30:42.637",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093297,1718101842648,-1645.31,0.00026299,2,"2024-06-11T10:30:42.648",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093298,1718101842660,-1583.56,0.00026299,2,"2024-06-11T10:30:42.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093299,1718101842671,-2049.43,0.00026299,2,"2024-06-11T10:30:42.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093300,1718101842682,-2514.85,0.00026299,2,"2024-06-11T10:30:42.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093301,1718101842694,-2905.67,0.00026299,2,"2024-06-11T10:30:42.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093302,1718101842709,-2147.18,0.00026299,2,"2024-06-11T10:30:42.709",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093303,1718101842723,-1383.98,0.00026299,2,"2024-06-11T10:30:42.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093304,1718101842734,-891.64,0.00026299,2,"2024-06-11T10:30:42.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093305,1718101842745,-3434.03,0.00026299,2,"2024-06-11T10:30:42.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093306,1718101842757,-2512.91474711,0.00026299,2,"2024-06-11T10:30:42.757",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093307,1718101842810,-215.10525289,0.00026299,2,"2024-06-11T10:30:42.810",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093308,1718101842821,-54.43763064,0.00026299,2,"2024-06-11T10:30:42.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093309,1718101842860,-500.0,0.00026298,2,"2024-06-11T10:30:42.860",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093310,1718101842871,-1362.34236936,0.00026299,2,"2024-06-11T10:30:42.871",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093311,1718101842883,-6825.15763057,0.00026299,2,"2024-06-11T10:30:42.883",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093313,1718101843008,-595.17,0.00026161,2,"2024-06-11T10:30:43.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093314,1718101843020,-595.17,0.00026298,2,"2024-06-11T10:30:43.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093315,1718101843031,-1830.02236943,0.00026299,2,"2024-06-11T10:30:43.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093316,1718101843042,-1198.08,0.00026299,2,"2024-06-11T10:30:43.042",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093317,1718101843053,-2877.24,0.00026299,2,"2024-06-11T10:30:43.053",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093318,1718101843065,-2332.81,0.00026299,2,"2024-06-11T10:30:43.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093319,1718101843076,-2097.38205164,0.00026299,2,"2024-06-11T10:30:43.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093320,1718101844941,-500.0,0.00026161,2,"2024-06-11T10:30:44.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093321,1718101844953,-500.0,0.00026161,2,"2024-06-11T10:30:44.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093323,1718101844964,-500.0,0.00026298,2,"2024-06-11T10:30:44.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093324,1718101844976,-500.0,0.00026298,2,"2024-06-11T10:30:44.976",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093325,1718101844987,-3315.625,0.00026299,2,"2024-06-11T10:30:44.987",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093326,1718101845003,-487.472004,0.00026299,2,"2024-06-11T10:30:45.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093327,1718101845034,-1683.45094436,0.00026299,2,"2024-06-11T10:30:45.034",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093328,1718101845045,-1164.58,0.00026299,2,"2024-06-11T10:30:45.045",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093329,1718101845056,-3955.65,0.00026299,2,"2024-06-11T10:30:45.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093330,1718101845068,-4572.87,0.00026299,2,"2024-06-11T10:30:45.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093331,1718101845079,-3409.08,0.00026299,2,"2024-06-11T10:30:45.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093332,1718101845089,-2666.63453643,0.00026299,2,"2024-06-11T10:30:45.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093334,1718101845144,-669.22858176,0.00026299,2,"2024-06-11T10:30:45.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093335,1718101845157,-223.11688181,0.00026299,2,"2024-06-11T10:30:45.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093336,1718101845168,-823.21828836,0.00026299,2,"2024-06-11T10:30:45.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093337,1718101845253,-174.31171164,0.00026299,2,"2024-06-11T10:30:45.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093338,1718101845265,-374.20628836,0.00026299,2,"2024-06-11T10:30:45.265",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093340,1718101845305,-540.4,0.00026162,2,"2024-06-11T10:30:45.305",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093341,1718101845316,-1866.73371164,0.00026299,2,"2024-06-11T10:30:45.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093342,1718101845327,-500.0,0.00026299,2,"2024-06-11T10:30:45.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093343,1718101845338,-947.87,0.00026299,2,"2024-06-11T10:30:45.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093344,1718101845349,-215.07926743,0.00026299,2,"2024-06-11T10:30:45.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093345,1718101845363,-2046.19073257,0.00026299,2,"2024-06-11T10:30:45.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093347,1718101845374,-2199.31208233,0.00026299,2,"2024-06-11T10:30:45.374",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093361,1718101845586,-201.99791767,0.00026299,2,"2024-06-11T10:30:45.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093363,1718101845597,-500.0,0.00026299,2,"2024-06-11T10:30:45.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093365,1718101845608,-540.4,0.00026299,2,"2024-06-11T10:30:45.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093368,1718101845619,-500.0,0.000263,2,"2024-06-11T10:30:45.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093370,1718101845632,-500.0,0.000263,2,"2024-06-11T10:30:45.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093372,1718101845644,-2354.49,0.000263,2,"2024-06-11T10:30:45.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093374,1718101845656,-2341.2,0.000263,2,"2024-06-11T10:30:45.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093376,1718101845666,-3069.08,0.000263,2,"2024-06-11T10:30:45.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093378,1718101845677,-5114.73,0.000263,2,"2024-06-11T10:30:45.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093380,1718101845687,-741.08,0.000263,2,"2024-06-11T10:30:45.687",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093381,1718101845698,-6992.98,0.000263,2,"2024-06-11T10:30:45.698",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093382,1718101845717,-1106.62,0.000263,2,"2024-06-11T10:30:45.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093383,1718101845730,-37880.22,0.000263,2,"2024-06-11T10:30:45.730",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093384,1718101845740,-13509.96,0.000263,2,"2024-06-11T10:30:45.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093386,1718101845750,-3275.09509163,0.000263,2,"2024-06-11T10:30:45.750",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093388,1718101845763,-6479.18490837,0.000263,2,"2024-06-11T10:30:45.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093389,1718101845776,-2655.61,0.000263,2,"2024-06-11T10:30:45.776",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093390,1718101845788,-151.0,0.000263,7,"2024-06-11T10:30:45.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093422,1718101846114,-500.0,0.000263,2,"2024-06-11T10:30:46.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093424,1718101846125,-1877.99,0.000263,2,"2024-06-11T10:30:46.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093426,1718101846135,-3233.1,0.000263,2,"2024-06-11T10:30:46.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093428,1718101846146,-1200.491534,0.000263,7,"2024-06-11T10:30:46.146",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093430,1718101846156,-268.351924,0.000263,7,"2024-06-11T10:30:46.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093432,1718101846166,-151.0,0.000263,7,"2024-06-11T10:30:46.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093434,1718101846176,-151.0,0.000263,7,"2024-06-11T10:30:46.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093436,1718101846186,-1200.491534,0.000263,7,"2024-06-11T10:30:46.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093438,1718101846197,-268.351924,0.000263,7,"2024-06-11T10:30:46.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093440,1718101846207,-151.0,0.000263,7,"2024-06-11T10:30:46.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093442,1718101846218,-500.0,0.000263,2,"2024-06-11T10:30:46.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093444,1718101846228,-151.0,0.000263,7,"2024-06-11T10:30:46.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093446,1718101846238,-7842.78,0.000263,2,"2024-06-11T10:30:46.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093448,1718101846248,-6537.64,0.000263,2,"2024-06-11T10:30:46.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093450,1718101846259,-155.921839,0.000263,7,"2024-06-11T10:30:46.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093452,1718101846271,-445.401318,0.000263,7,"2024-06-11T10:30:46.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093454,1718101846281,-155.921839,0.000263,7,"2024-06-11T10:30:46.281",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093456,1718101846292,-4889.38,0.000263,2,"2024-06-11T10:30:46.292",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093458,1718101846302,-445.401318,0.000263,7,"2024-06-11T10:30:46.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093460,1718101846313,-151.0,0.000263,7,"2024-06-11T10:30:46.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093462,1718101846324,-366.5586882,0.000263,2,"2024-06-11T10:30:46.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093464,1718101846336,-3079.21,0.000263,2,"2024-06-11T10:30:46.336",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093466,1718101846347,-808.281575,0.000263,7,"2024-06-11T10:30:46.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093468,1718101846358,-3688.21,0.000263,2,"2024-06-11T10:30:46.358",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093470,1718101846368,-1682.79,0.000263,2,"2024-06-11T10:30:46.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093472,1718101846378,-186.77380013,0.000263,7,"2024-06-11T10:30:46.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093477,1718101846422,-621.50777487,0.000263,7,"2024-06-11T10:30:46.422",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093479,1718101846433,-283.298356,0.000263,7,"2024-06-11T10:30:46.433",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093481,1718101846443,-2005.808787,0.000263,7,"2024-06-11T10:30:46.443",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093483,1718101846455,-2005.808787,0.000263,7,"2024-06-11T10:30:46.455",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093485,1718101846466,-4858.88,0.000263,2,"2024-06-11T10:30:46.466",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093487,1718101846476,-238.491388,0.000263,7,"2024-06-11T10:30:46.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093489,1718101846487,-6669.85,0.000263,2,"2024-06-11T10:30:46.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093491,1718101846497,-259.024852,0.000263,7,"2024-06-11T10:30:46.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093493,1718101846508,-259.024852,0.000263,7,"2024-06-11T10:30:46.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093495,1718101846520,-238.491388,0.000263,7,"2024-06-11T10:30:46.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093497,1718101846530,-151.0,0.000263,7,"2024-06-11T10:30:46.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093499,1718101846541,-1828.41,0.000263,2,"2024-06-11T10:30:46.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093501,1718101846557,-4613.41,0.000263,2,"2024-06-11T10:30:46.557",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093503,1718101846567,-5908.1,0.000263,2,"2024-06-11T10:30:46.567",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093505,1718101846577,-155.582141,0.00026301,7,"2024-06-11T10:30:46.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093507,1718101846590,-154.55621713,0.00026307,2,"2024-06-11T10:30:46.590",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093509,1718101846600,-152.57378379,0.00026317,2,"2024-06-11T10:30:46.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093511,1718101846611,-315.2683828,0.00026336,2,"2024-06-11T10:30:46.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093513,1718101846623,-628.17889282,0.00026337,2,"2024-06-11T10:30:46.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093515,1718101846634,-154.81295573,0.00026342,2,"2024-06-11T10:30:46.634",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093517,1718101846645,-153.63169952,0.0002637,2,"2024-06-11T10:30:46.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093519,1718101846656,-196.02869234,0.00026372,2,"2024-06-11T10:30:46.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093521,1718101846667,-275.89647689,0.00026396,2,"2024-06-11T10:30:46.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093523,1718101846677,-172.47,0.00026411,2,"2024-06-11T10:30:46.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093525,1718101846688,-153.63169952,0.00026413,2,"2024-06-11T10:30:46.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093527,1718101846698,-151.21703733,0.00026424,2,"2024-06-11T10:30:46.698",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093529,1718101846715,-152.55,0.00026426,2,"2024-06-11T10:30:46.715",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093531,1718101846726,-1992.29,0.00026435,2,"2024-06-11T10:30:46.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093533,1718101846736,-2883.49,0.00026435,2,"2024-06-11T10:30:46.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093535,1718101846747,-1716.77,0.00026435,2,"2024-06-11T10:30:46.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093537,1718101846758,-4651.54,0.00026435,2,"2024-06-11T10:30:46.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093539,1718101846770,-3214.9258066,0.00026435,2,"2024-06-11T10:30:46.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093544,1718101846818,-1413.3541934,0.00026435,2,"2024-06-11T10:30:46.818",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093546,1718101846830,-1628.53,0.00026435,2,"2024-06-11T10:30:46.830",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093548,1718101846841,-318.2158066,0.00026435,2,"2024-06-11T10:30:46.841",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093551,1718101846854,-1162.8541934,0.00026435,2,"2024-06-11T10:30:46.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093553,1718101846865,-457.1458066,0.00026435,2,"2024-06-11T10:30:46.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093555,1718101846879,-5329.6241934,0.00026435,2,"2024-06-11T10:30:46.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093557,1718101846890,-1406.34,0.00026435,2,"2024-06-11T10:30:46.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093559,1718101846901,-613.22283166,0.00026435,2,"2024-06-11T10:30:46.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093561,1718101846913,-500.0,0.00026435,2,"2024-06-11T10:30:46.913",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093563,1718101846924,-4341.39,0.00026435,2,"2024-06-11T10:30:46.924",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093565,1718101846935,-500.0,0.00026435,2,"2024-06-11T10:30:46.935",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093567,1718101846945,-500.0,0.00026435,2,"2024-06-11T10:30:46.945",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093569,1718101846955,-1286.28,0.00026435,2,"2024-06-11T10:30:46.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093571,1718101846966,-2724.04,0.00026435,2,"2024-06-11T10:30:46.966",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093573,1718101846977,-659.03,0.00026435,2,"2024-06-11T10:30:46.977",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093575,1718101846988,-500.0,0.00026435,2,"2024-06-11T10:30:46.988",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093577,1718101847000,-798.46,0.00026435,2,"2024-06-11T10:30:47.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093579,1718101847012,-500.0,0.00026435,2,"2024-06-11T10:30:47.012",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093581,1718101847025,-292.66435908,0.00026435,2,"2024-06-11T10:30:47.025",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093638,1718101847673,-4378.21564092,0.00026435,2,"2024-06-11T10:30:47.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093640,1718101847683,-500.0,0.00026435,2,"2024-06-11T10:30:47.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093642,1718101847696,-500.0,0.00026435,2,"2024-06-11T10:30:47.696",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093644,1718101847717,-595.17,0.00026435,2,"2024-06-11T10:30:47.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093646,1718101847728,-500.0,0.00026435,2,"2024-06-11T10:30:47.728",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093648,1718101847738,-500.0,0.00026435,2,"2024-06-11T10:30:47.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093650,1718101847749,-8133.41865707,0.00026436,13,"2024-06-11T10:30:47.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093659,1718101847841,-468.8,0.00026436,13,"2024-06-11T10:30:47.841",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093691,1718101848176,-115246.7460542,0.00026436,13,"2024-06-11T10:30:48.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093693,1718101848190,-1061.43,0.00026436,13,"2024-06-11T10:30:48.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093700,1718101848254,-457.55470568,0.00026436,13,"2024-06-11T10:30:48.254",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093702,1718101848266,-1246.58900404,0.00026436,13,"2024-06-11T10:30:48.266",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093704,1718101848280,-9847.41523241,0.00026436,13,"2024-06-11T10:30:48.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093707,1718101848299,-4866.40702813,0.00026436,13,"2024-06-11T10:30:48.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093709,1718101848312,-3413.85805649,0.00026436,13,"2024-06-11T10:30:48.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329093717,1718101848469,-368277.25846586,0.00026436,13,"2024-06-11T10:30:48.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094262,1718102024525,364725.33239208,0.00014,2,"2024-06-11T10:33:44.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094287,1718102742141,-193.18760792,0.00013899,2,"2024-06-11T10:45:42.141",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094288,1718102742167,-17.50484369,0.000139,2,"2024-06-11T10:45:42.167",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094291,1718102837106,-193.18760792,0.00013899,2,"2024-06-11T10:47:17.106",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094292,1718102837131,-315.2683828,0.000139,2,"2024-06-11T10:47:17.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094293,1718102837154,-173.69961228,0.000139,2,"2024-06-11T10:47:17.154",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094294,1718102837177,-628.17889282,0.000139,2,"2024-06-11T10:47:17.177",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094295,1718102837201,-332.64543257,0.000139,2,"2024-06-11T10:47:17.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094296,1718102837226,-150.0,0.00013973,2,"2024-06-11T10:47:17.226",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094297,1718102837253,-152.55,0.0001399,2,"2024-06-11T10:47:17.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094298,1718102837278,-152.55,0.0001399,2,"2024-06-11T10:47:17.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094299,1718102837302,-152.55,0.0001399,2,"2024-06-11T10:47:17.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094300,1718102837329,-152.55,0.0001399,2,"2024-06-11T10:47:17.329",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094301,1718102837351,-1625.52061624,0.00013998,2,"2024-06-11T10:47:17.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094302,1718102837375,-60.63996184,0.00013998,2,"2024-06-11T10:47:17.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094303,1718102838114,-211.91891769,0.00013998,2,"2024-06-11T10:47:18.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094304,1718102838138,-204.99679615,0.00013999,2,"2024-06-11T10:47:18.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094305,1718102838161,-2559.96948321,0.00013999,2,"2024-06-11T10:47:18.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094306,1718102838187,-49.50357302,0.00013999,2,"2024-06-11T10:47:18.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094307,1718102851303,-455.46182358,0.000134,4,"2024-06-11T10:47:31.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094308,1718102852112,-168.38494077,0.000134,4,"2024-06-11T10:47:32.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094323,1718102964905,210.83,0.00028,90,"2024-06-11T10:49:24.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094329,1718103032204,-176.15323565,0.000134,4,"2024-06-11T10:50:32.204",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094330,1718103032215,-496.19878435,0.000135,4,"2024-06-11T10:50:32.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094331,1718103032699,-1203.80121565,0.000135,4,"2024-06-11T10:50:32.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094332,1718103032710,-2600.0,0.000136,4,"2024-06-11T10:50:32.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094333,1718103032722,-3400.0,0.000137,5,"2024-06-11T10:50:32.722",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094334,1718103032733,-300.0,0.00013799,2,"2024-06-11T10:50:32.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094335,1718103032745,-4300.0,0.000138,5,"2024-06-11T10:50:32.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094336,1718103032756,-800.0,0.000139,5,"2024-06-11T10:50:32.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094337,1718103032767,-312.56785618,0.000139,2,"2024-06-11T10:50:32.767",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094338,1718103032778,-173.69961228,0.000139,2,"2024-06-11T10:50:32.778",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094340,1718103032789,-2029.88005738,0.000139,2,"2024-06-11T10:50:32.789",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094341,1718103032799,-418.78592854,0.000139,2,"2024-06-11T10:50:32.799",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094342,1718103032811,-152.55,0.0001399,2,"2024-06-11T10:50:32.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094343,1718103032822,-261.78589482,0.00013998,2,"2024-06-11T10:50:32.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094344,1718103032832,-3017.04643973,0.00013999,2,"2024-06-11T10:50:32.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094345,1718103032843,-150.0,0.00013999,2,"2024-06-11T10:50:32.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094346,1718103032854,-228363.59201951,0.00014,2,"2024-06-11T10:50:32.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094390,1718103038096,-103249.01638596,0.00014,2,"2024-06-11T10:50:38.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094391,1718103038115,-10743.9162534,0.00014,2,"2024-06-11T10:50:38.115",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094392,1718103038254,-397.19509123,0.00014,2,"2024-06-11T10:50:38.254",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094393,1718103038267,-537.22222227,0.00014,2,"2024-06-11T10:50:38.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094394,1718103038280,-539.00383144,0.00014,2,"2024-06-11T10:50:38.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094395,1718103038292,-2829.48636963,0.00014,2,"2024-06-11T10:50:38.292",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094396,1718103038304,-1273.7907597,0.00014,2,"2024-06-11T10:50:38.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094397,1718103038447,-4389.54872453,0.00014,2,"2024-06-11T10:50:38.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094398,1718103038460,-1498865.0,0.00014,2,"2024-06-11T10:50:38.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094399,1718103038484,-696.419377,0.00014,2,"2024-06-11T10:50:38.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094400,1718103038502,-12133.84786113,0.00014,2,"2024-06-11T10:50:38.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094401,1718103038515,-420.66984206,0.00014,2,"2024-06-11T10:50:38.515",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094402,1718103038566,-1942.66529345,0.00014,2,"2024-06-11T10:50:38.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094403,1718103038579,-1041.17147669,0.00014,2,"2024-06-11T10:50:38.579",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094404,1718103038591,-2994.06171994,0.00014,2,"2024-06-11T10:50:38.591",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094405,1718103038604,-11165.9709147,0.00014,2,"2024-06-11T10:50:38.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094406,1718103038625,-219089.2695615,0.00014,2,"2024-06-11T10:50:38.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094407,1718103038641,-54836.55738799,0.00014,2,"2024-06-11T10:50:38.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094567,1718103040471,-353.52499999,0.00014,2,"2024-06-11T10:50:40.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094573,1718103040537,-3312.04925843,0.00014,2,"2024-06-11T10:50:40.537",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094586,1718103040667,-255.0,0.00014,2,"2024-06-11T10:50:40.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094597,1718103040769,-375.38893534,0.00014,2,"2024-06-11T10:50:40.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094627,1718103041093,-3597.81457258,0.00014,2,"2024-06-11T10:50:41.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094667,1718103041498,-4364511.79528302,0.00014,2,"2024-06-11T10:50:41.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094669,1718103041509,-790.209,0.00014,2,"2024-06-11T10:50:41.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094671,1718103041520,-323196.14730281,0.00015,2,"2024-06-11T10:50:41.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094673,1718103041531,-312.56785615,0.00015501,2,"2024-06-11T10:50:41.531",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094675,1718103041541,-312.56785615,0.00017101,2,"2024-06-11T10:50:41.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094677,1718103041552,-255.01,0.00017587,2,"2024-06-11T10:50:41.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094679,1718103041566,-1000.0,0.00018099,2,"2024-06-11T10:50:41.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094681,1718103041577,-312.56785615,0.00018702,2,"2024-06-11T10:50:41.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094683,1718103041587,-238.42,0.00019053,2,"2024-06-11T10:50:41.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094685,1718103041598,-8488.15909426,0.00019396,2,"2024-06-11T10:50:41.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094687,1718103041609,-499.99,0.00019596,2,"2024-06-11T10:50:41.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094689,1718103041620,-803.0,0.00019696,15,"2024-06-11T10:50:41.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094691,1718103041631,-875.0,0.00019696,15,"2024-06-11T10:50:41.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094693,1718103041641,-150.5,0.00019696,15,"2024-06-11T10:50:41.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094695,1718103041651,-803.0,0.00019706,15,"2024-06-11T10:50:41.651",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094697,1718103041662,-875.0,0.00019706,15,"2024-06-11T10:50:41.662",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094699,1718103041673,-150.5,0.00019706,15,"2024-06-11T10:50:41.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094701,1718103041684,-150.5,0.00019716,15,"2024-06-11T10:50:41.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094703,1718103041695,-803.0,0.00019716,15,"2024-06-11T10:50:41.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094705,1718103041705,-875.0,0.00019716,15,"2024-06-11T10:50:41.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094707,1718103041716,-150.5,0.00019716,15,"2024-06-11T10:50:41.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094709,1718103041727,-235.62,0.00019716,15,"2024-06-11T10:50:41.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094711,1718103041738,-2029.88005737,0.00019777,2,"2024-06-11T10:50:41.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094713,1718103041749,-418.78592854,0.00019777,2,"2024-06-11T10:50:41.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094715,1718103041759,-8488.15909421,0.00020176,2,"2024-06-11T10:50:41.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094717,1718103041769,-312.56785615,0.00020303,2,"2024-06-11T10:50:41.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094719,1718103041779,-1000.0,0.00020361,2,"2024-06-11T10:50:41.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094721,1718103041789,-8488.15909421,0.00020957,2,"2024-06-11T10:50:41.789",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094723,1718103041800,-250.0,0.00021085,2,"2024-06-11T10:50:41.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094725,1718103041810,-250.0,0.00021172,2,"2024-06-11T10:50:41.810",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094727,1718103041821,-250.0,0.00021172,2,"2024-06-11T10:50:41.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094729,1718103041831,-238.42,0.00021316,2,"2024-06-11T10:50:41.831",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094731,1718103041842,-8488.15909421,0.00021737,2,"2024-06-11T10:50:41.842",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094733,1718103041852,-312.56785615,0.00021904,2,"2024-06-11T10:50:41.852",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094735,1718103041863,-221.3,0.00021918,2,"2024-06-11T10:50:41.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094737,1718103041873,-250.0,0.00021918,2,"2024-06-11T10:50:41.873",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094739,1718103041884,-175.87,0.00021918,2,"2024-06-11T10:50:41.884",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094741,1718103041894,-150.0,0.00021918,2,"2024-06-11T10:50:41.894",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094743,1718103041905,-150.0,0.00021918,2,"2024-06-11T10:50:41.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094745,1718103041916,-150.0,0.00021918,2,"2024-06-11T10:50:41.916",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094747,1718103041926,-150.0,0.00021918,2,"2024-06-11T10:50:41.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094749,1718103041937,-150.0,0.00021918,2,"2024-06-11T10:50:41.937",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094751,1718103041947,-150.0,0.00021918,2,"2024-06-11T10:50:41.947",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094753,1718103041958,-2900.0,0.000225,15,"2024-06-11T10:50:41.958",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094755,1718103041973,-8488.15909421,0.00022517,2,"2024-06-11T10:50:41.973",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094757,1718103041984,-500.0,0.00022602,2,"2024-06-11T10:50:41.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094759,1718103041997,-1000.0,0.00022623,2,"2024-06-11T10:50:41.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094761,1718103042010,-172.47,0.00023194,2,"2024-06-11T10:50:42.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094763,1718103042021,-8488.15909421,0.00023298,2,"2024-06-11T10:50:42.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094765,1718103042032,-312.56785615,0.00023504,2,"2024-06-11T10:50:42.032",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094767,1718103042043,-238.42,0.0002358,2,"2024-06-11T10:50:42.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094769,1718103042055,-10403.42129424,0.000236,2,"2024-06-11T10:50:42.055",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094771,1718103042067,-500.0,0.00023698,2,"2024-06-11T10:50:42.067",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094773,1718103042078,-959.7384495,0.00024,2,"2024-06-11T10:50:42.078",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094775,1718103042089,-6333.7856968,0.00024,3,"2024-06-11T10:50:42.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094777,1718103042100,-6538.62912793,0.00024,15,"2024-06-11T10:50:42.100",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094779,1718103042111,-1000.0,0.00024001,2,"2024-06-11T10:50:42.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094781,1718103042122,-8488.15909421,0.00024078,2,"2024-06-11T10:50:42.122",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094783,1718103042133,-1039.717681,0.000241,2,"2024-06-11T10:50:42.133",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094785,1718103042149,-396.17675251,0.0002421,2,"2024-06-11T10:50:42.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094787,1718103042160,-155.61,0.00024384,2,"2024-06-11T10:50:42.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094789,1718103042171,-155.36,0.00024384,2,"2024-06-11T10:50:42.171",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094791,1718103042182,-150.0,0.00024656,7,"2024-06-11T10:50:42.182",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094793,1718103042192,-150.0,0.00024656,10,"2024-06-11T10:50:42.192",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094795,1718103042203,-1125.5,0.00024657,2,"2024-06-11T10:50:42.203",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094797,1718103042215,-500.0,0.00024657,2,"2024-06-11T10:50:42.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094799,1718103042226,-698.65,0.00024657,2,"2024-06-11T10:50:42.226",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094801,1718103042236,-829.38,0.00024657,2,"2024-06-11T10:50:42.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094803,1718103042247,-500.0,0.00024657,2,"2024-06-11T10:50:42.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094805,1718103042258,-1012.23,0.00024657,2,"2024-06-11T10:50:42.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094807,1718103042269,-1224.59,0.00024657,2,"2024-06-11T10:50:42.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094809,1718103042280,-325.76103302,0.00024657,2,"2024-06-11T10:50:42.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094811,1718103042291,-500.0,0.00024657,2,"2024-06-11T10:50:42.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094813,1718103042302,-527.09,0.00024657,2,"2024-06-11T10:50:42.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094815,1718103042313,-513.36915846,0.00024657,2,"2024-06-11T10:50:42.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094817,1718103042324,-500.0,0.00024657,2,"2024-06-11T10:50:42.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094819,1718103042335,-500.0,0.00024657,2,"2024-06-11T10:50:42.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094821,1718103042346,-719.45,0.00024657,2,"2024-06-11T10:50:42.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094823,1718103042357,-513.44139218,0.00024657,2,"2024-06-11T10:50:42.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094825,1718103042368,-531.80102812,0.00024657,2,"2024-06-11T10:50:42.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094827,1718103042379,-503.18473231,0.00024657,2,"2024-06-11T10:50:42.379",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094829,1718103042389,-500.0,0.00024657,2,"2024-06-11T10:50:42.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094831,1718103042400,-1460.05,0.00024657,2,"2024-06-11T10:50:42.400",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094833,1718103042411,-521.30897343,0.00024657,2,"2024-06-11T10:50:42.411",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094835,1718103042422,-1289.19,0.00024657,2,"2024-06-11T10:50:42.422",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094837,1718103042432,-500.0,0.00024657,2,"2024-06-11T10:50:42.432",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094839,1718103042443,-500.0,0.00024657,2,"2024-06-11T10:50:42.443",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094841,1718103042453,-500.0,0.00024657,2,"2024-06-11T10:50:42.453",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094843,1718103042464,-500.0,0.00024657,2,"2024-06-11T10:50:42.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094845,1718103042475,-1187.92,0.00024657,2,"2024-06-11T10:50:42.475",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094847,1718103042485,-500.0,0.00024657,2,"2024-06-11T10:50:42.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094849,1718103042497,-500.0,0.00024657,2,"2024-06-11T10:50:42.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094851,1718103042508,-691.71,0.00024657,2,"2024-06-11T10:50:42.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094853,1718103042519,-500.0,0.00024657,2,"2024-06-11T10:50:42.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094855,1718103042530,-547.66916667,0.00024657,2,"2024-06-11T10:50:42.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094857,1718103042541,-500.0,0.00024657,2,"2024-06-11T10:50:42.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094859,1718103042552,-1589.91,0.00024657,2,"2024-06-11T10:50:42.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094862,1718103042563,-500.0,0.00024657,2,"2024-06-11T10:50:42.563",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094864,1718103042574,-546.55564172,0.00024657,2,"2024-06-11T10:50:42.574",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094868,1718103042585,-569.17,0.00024657,2,"2024-06-11T10:50:42.585",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094870,1718103042595,-500.0,0.00024657,2,"2024-06-11T10:50:42.595",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094874,1718103042607,-500.0,0.00024657,2,"2024-06-11T10:50:42.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094877,1718103042618,-526.01858949,0.00024657,2,"2024-06-11T10:50:42.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094880,1718103042630,-500.0,0.00024657,2,"2024-06-11T10:50:42.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094882,1718103042640,-476.90094979,0.00024657,2,"2024-06-11T10:50:42.640",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094884,1718103042651,-500.0,0.00024657,2,"2024-06-11T10:50:42.651",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094887,1718103042662,-541.40036075,0.00024657,2,"2024-06-11T10:50:42.662",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094889,1718103042673,-500.0,0.00024657,2,"2024-06-11T10:50:42.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094890,1718103042684,-384.77078025,0.00024657,2,"2024-06-11T10:50:42.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094893,1718103042695,-1922.15,0.00024657,2,"2024-06-11T10:50:42.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094895,1718103042706,-500.0,0.00024657,2,"2024-06-11T10:50:42.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094897,1718103042718,-500.0,0.00024657,2,"2024-06-11T10:50:42.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094899,1718103042729,-500.0,0.00024657,2,"2024-06-11T10:50:42.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094902,1718103042740,-1030.13,0.00024657,2,"2024-06-11T10:50:42.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094905,1718103042752,-500.0,0.00024657,2,"2024-06-11T10:50:42.752",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094908,1718103042763,-240.35040116,0.00024657,2,"2024-06-11T10:50:42.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094911,1718103042774,-544.7585553,0.00024657,2,"2024-06-11T10:50:42.774",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094914,1718103042785,-500.0,0.00024657,2,"2024-06-11T10:50:42.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094917,1718103042796,-500.0,0.00024657,2,"2024-06-11T10:50:42.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094920,1718103042807,-1616.22,0.00024657,2,"2024-06-11T10:50:42.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094923,1718103042818,-500.0,0.00024657,2,"2024-06-11T10:50:42.818",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094926,1718103042828,-530.13539823,0.00024657,2,"2024-06-11T10:50:42.828",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094929,1718103042839,-3561.35,0.00024657,2,"2024-06-11T10:50:42.839",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094932,1718103042850,-500.0,0.00024657,2,"2024-06-11T10:50:42.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094935,1718103042862,-628.19,0.00024657,2,"2024-06-11T10:50:42.862",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094938,1718103042873,-500.0,0.00024657,2,"2024-06-11T10:50:42.873",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094941,1718103042883,-500.0,0.00024657,2,"2024-06-11T10:50:42.883",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094944,1718103042894,-500.0,0.00024657,2,"2024-06-11T10:50:42.894",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094947,1718103042905,-500.0,0.00024657,2,"2024-06-11T10:50:42.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094950,1718103042915,-523.43825493,0.00024657,2,"2024-06-11T10:50:42.915",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094953,1718103042926,-500.0,0.00024657,2,"2024-06-11T10:50:42.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094956,1718103042937,-500.0,0.00024657,2,"2024-06-11T10:50:42.937",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094959,1718103042950,-752.11,0.00024657,2,"2024-06-11T10:50:42.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094962,1718103042961,-519.76468276,0.00024657,2,"2024-06-11T10:50:42.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094965,1718103042974,-655.83,0.00024657,2,"2024-06-11T10:50:42.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094968,1718103042986,-500.0,0.00024657,2,"2024-06-11T10:50:42.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094971,1718103042997,-2058.77,0.00024657,2,"2024-06-11T10:50:42.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094974,1718103043010,-500.0,0.00024657,2,"2024-06-11T10:50:43.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094977,1718103043021,-500.0,0.00024657,2,"2024-06-11T10:50:43.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094980,1718103043035,-500.0,0.00024657,2,"2024-06-11T10:50:43.035",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094983,1718103043047,-500.0,0.00024657,2,"2024-06-11T10:50:43.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094986,1718103043066,-2260.46,0.00024657,2,"2024-06-11T10:50:43.066",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094990,1718103043076,-1588.0,0.00024657,2,"2024-06-11T10:50:43.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094993,1718103043087,-500.0,0.00024657,2,"2024-06-11T10:50:43.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094996,1718103043097,-505.19657313,0.00024657,2,"2024-06-11T10:50:43.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329094998,1718103043108,-500.0,0.00024657,2,"2024-06-11T10:50:43.108",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095002,1718103043123,-1174.18,0.00024657,2,"2024-06-11T10:50:43.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095007,1718103043149,-500.0,0.00024657,2,"2024-06-11T10:50:43.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095011,1718103043168,-500.0,0.00024657,2,"2024-06-11T10:50:43.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095015,1718103043184,-500.0,0.00024657,2,"2024-06-11T10:50:43.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095020,1718103043201,-506.65921069,0.00024657,2,"2024-06-11T10:50:43.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095023,1718103043219,-500.0,0.00024657,2,"2024-06-11T10:50:43.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095027,1718103043238,-1694.76,0.00024657,2,"2024-06-11T10:50:43.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095030,1718103043258,-803.31,0.00024657,2,"2024-06-11T10:50:43.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095033,1718103043274,-500.0,0.00024657,2,"2024-06-11T10:50:43.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095037,1718103043290,-500.0,0.00024657,2,"2024-06-11T10:50:43.290",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095040,1718103043308,-500.0,0.00024657,2,"2024-06-11T10:50:43.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095045,1718103043323,-500.0,0.00024657,2,"2024-06-11T10:50:43.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095048,1718103043337,-995.49,0.00024657,2,"2024-06-11T10:50:43.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095053,1718103043353,-500.0,0.00024657,2,"2024-06-11T10:50:43.353",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095056,1718103043370,-500.0,0.00024657,2,"2024-06-11T10:50:43.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095061,1718103043387,-500.0,0.00024657,2,"2024-06-11T10:50:43.387",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095066,1718103043407,-500.0,0.00024657,2,"2024-06-11T10:50:43.407",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095069,1718103043421,-1020.06,0.00024657,2,"2024-06-11T10:50:43.421",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095072,1718103043435,-500.0,0.00024657,2,"2024-06-11T10:50:43.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095077,1718103043452,-860.63,0.00024657,2,"2024-06-11T10:50:43.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095080,1718103043468,-500.0,0.00024657,2,"2024-06-11T10:50:43.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095085,1718103043481,-307.69076373,0.00024657,2,"2024-06-11T10:50:43.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095088,1718103043498,-500.0,0.00024657,2,"2024-06-11T10:50:43.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095091,1718103043512,-599.38,0.00024657,2,"2024-06-11T10:50:43.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095095,1718103043525,-940.8,0.00024657,2,"2024-06-11T10:50:43.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095097,1718103043541,-500.0,0.00024657,2,"2024-06-11T10:50:43.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095099,1718103043556,-544.91134917,0.00024657,2,"2024-06-11T10:50:43.556",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095102,1718103043571,-500.0,0.00024657,2,"2024-06-11T10:50:43.571",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095105,1718103043590,-1420.19,0.00024657,2,"2024-06-11T10:50:43.590",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095107,1718103043604,-500.0,0.00024657,2,"2024-06-11T10:50:43.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095109,1718103043618,-2225.45,0.00024657,2,"2024-06-11T10:50:43.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095112,1718103043632,-500.0,0.00024657,2,"2024-06-11T10:50:43.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095114,1718103043646,-500.0,0.00024657,2,"2024-06-11T10:50:43.646",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095116,1718103043660,-509.20472639,0.00024657,2,"2024-06-11T10:50:43.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095119,1718103043674,-500.0,0.00024657,2,"2024-06-11T10:50:43.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095121,1718103043688,-500.0,0.00024657,2,"2024-06-11T10:50:43.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095123,1718103043702,-509.73603473,0.00024657,2,"2024-06-11T10:50:43.702",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095126,1718103043716,-500.0,0.00024657,2,"2024-06-11T10:50:43.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095128,1718103043730,-2026.42,0.00024657,2,"2024-06-11T10:50:43.730",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095130,1718103043745,-500.0,0.00024657,2,"2024-06-11T10:50:43.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095133,1718103043759,-500.0,0.00024657,2,"2024-06-11T10:50:43.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095135,1718103043773,-2906.52,0.00024657,2,"2024-06-11T10:50:43.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095137,1718103043788,-500.0,0.00024657,2,"2024-06-11T10:50:43.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095140,1718103043802,-500.0,0.00024657,2,"2024-06-11T10:50:43.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095142,1718103043816,-500.0,0.00024657,2,"2024-06-11T10:50:43.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095144,1718103043830,-522.97303615,0.00024657,2,"2024-06-11T10:50:43.830",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095147,1718103043844,-500.0,0.00024657,2,"2024-06-11T10:50:43.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095149,1718103043859,-476.88042446,0.00024657,2,"2024-06-11T10:50:43.859",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095152,1718103043874,-500.0,0.00024657,2,"2024-06-11T10:50:43.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095154,1718103043888,-500.0,0.00024657,2,"2024-06-11T10:50:43.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095156,1718103043903,-202.240085,0.00024657,7,"2024-06-11T10:50:43.903",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095159,1718103043917,-500.0,0.00024657,14,"2024-06-11T10:50:43.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095161,1718103043932,-500.0,0.00024657,2,"2024-06-11T10:50:43.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095164,1718103043948,-500.0,0.00024657,2,"2024-06-11T10:50:43.948",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095166,1718103043963,-508.45805375,0.00024657,2,"2024-06-11T10:50:43.963",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095168,1718103043978,-500.0,0.00024657,2,"2024-06-11T10:50:43.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095171,1718103043994,-500.0,0.00024657,2,"2024-06-11T10:50:43.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095173,1718103044009,-500.0,0.00024657,2,"2024-06-11T10:50:44.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095175,1718103044023,-500.0,0.00024657,2,"2024-06-11T10:50:44.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095178,1718103044039,-500.0,0.00024657,2,"2024-06-11T10:50:44.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095180,1718103044054,-821.93,0.00024657,2,"2024-06-11T10:50:44.054",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095182,1718103044070,-510.62630202,0.00024657,2,"2024-06-11T10:50:44.070",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095185,1718103044083,-500.0,0.00024657,2,"2024-06-11T10:50:44.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095187,1718103044098,-500.0,0.00024657,2,"2024-06-11T10:50:44.098",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095189,1718103044111,-714.51,0.00024657,2,"2024-06-11T10:50:44.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095192,1718103044125,-502.70008703,0.00024657,2,"2024-06-11T10:50:44.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095194,1718103044139,-500.0,0.00024657,2,"2024-06-11T10:50:44.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095197,1718103044152,-345.00581726,0.00024657,2,"2024-06-11T10:50:44.152",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095199,1718103044166,-500.0,0.00024657,2,"2024-06-11T10:50:44.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095201,1718103044180,-576.65,0.00024657,2,"2024-06-11T10:50:44.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095204,1718103044201,-500.0,0.00024657,2,"2024-06-11T10:50:44.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095206,1718103044215,-500.0,0.00024657,2,"2024-06-11T10:50:44.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095208,1718103044228,-511.0184951,0.00024657,2,"2024-06-11T10:50:44.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095211,1718103044242,-500.0,0.00024657,2,"2024-06-11T10:50:44.242",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095213,1718103044255,-697.03,0.00024657,2,"2024-06-11T10:50:44.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095216,1718103044271,-512.01082347,0.00024657,2,"2024-06-11T10:50:44.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095218,1718103044285,-507.26725776,0.00024657,2,"2024-06-11T10:50:44.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095220,1718103044299,-537.40250185,0.00024657,2,"2024-06-11T10:50:44.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095223,1718103044314,-500.0,0.00024657,2,"2024-06-11T10:50:44.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095225,1718103044328,-500.0,0.00024657,2,"2024-06-11T10:50:44.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095227,1718103044342,-500.0,0.00024657,2,"2024-06-11T10:50:44.342",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095230,1718103044355,-500.0,0.00024657,2,"2024-06-11T10:50:44.355",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095232,1718103044369,-520.77,0.00024657,2,"2024-06-11T10:50:44.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095234,1718103044383,-519.5977475,0.00024657,2,"2024-06-11T10:50:44.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095237,1718103044397,-500.0,0.00024657,2,"2024-06-11T10:50:44.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095239,1718103044412,-500.0,0.00024657,2,"2024-06-11T10:50:44.412",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095242,1718103044426,-151.0,0.00024657,7,"2024-06-11T10:50:44.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095244,1718103044440,-500.0,0.00024657,2,"2024-06-11T10:50:44.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095246,1718103044454,-500.0,0.00024657,2,"2024-06-11T10:50:44.454",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095249,1718103044468,-500.0,0.00024657,2,"2024-06-11T10:50:44.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095251,1718103044482,-644.63,0.00024657,2,"2024-06-11T10:50:44.482",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095253,1718103044497,-151.0,0.00024657,7,"2024-06-11T10:50:44.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095255,1718103044511,-2402.32,0.00024657,2,"2024-06-11T10:50:44.511",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095258,1718103044525,-500.0,0.00024657,2,"2024-06-11T10:50:44.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095260,1718103044540,-500.0,0.00024657,2,"2024-06-11T10:50:44.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095262,1718103044555,-500.0,0.00024657,2,"2024-06-11T10:50:44.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095265,1718103044569,-496.52850392,0.00024657,2,"2024-06-11T10:50:44.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095267,1718103044583,-500.0,0.00024657,2,"2024-06-11T10:50:44.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095270,1718103044598,-151.0,0.00024657,7,"2024-06-11T10:50:44.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095272,1718103044612,-500.0,0.00024657,2,"2024-06-11T10:50:44.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095274,1718103044627,-500.0,0.00024657,2,"2024-06-11T10:50:44.627",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095277,1718103044641,-1518.18,0.00024657,2,"2024-06-11T10:50:44.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095279,1718103044655,-500.0,0.00024657,2,"2024-06-11T10:50:44.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095282,1718103044670,-6631.54,0.00024657,2,"2024-06-11T10:50:44.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095284,1718103044685,-500.0,0.00024657,2,"2024-06-11T10:50:44.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095286,1718103044699,-500.0,0.00024657,2,"2024-06-11T10:50:44.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095289,1718103044714,-500.0,0.00024657,2,"2024-06-11T10:50:44.714",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095291,1718103044728,-608.64876011,0.00024657,2,"2024-06-11T10:50:44.728",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095294,1718103044744,-3646.17,0.00024657,2,"2024-06-11T10:50:44.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095296,1718103044758,-534.92286491,0.00024657,2,"2024-06-11T10:50:44.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095298,1718103044773,-506.56269805,0.00024657,2,"2024-06-11T10:50:44.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095301,1718103044787,-500.0,0.00024657,2,"2024-06-11T10:50:44.787",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095303,1718103044802,-595.03,0.00024657,2,"2024-06-11T10:50:44.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095305,1718103044817,-1046.79,0.00024657,2,"2024-06-11T10:50:44.817",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095308,1718103044832,-678.28,0.00024657,2,"2024-06-11T10:50:44.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095310,1718103044846,-500.0,0.00024657,2,"2024-06-11T10:50:44.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095313,1718103044860,-500.0,0.00024657,2,"2024-06-11T10:50:44.860",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095315,1718103044874,-500.0,0.00024657,2,"2024-06-11T10:50:44.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095317,1718103044889,-500.0,0.00024657,2,"2024-06-11T10:50:44.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095320,1718103044903,-500.0,0.00024657,2,"2024-06-11T10:50:44.903",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095322,1718103044917,-500.0,0.00024657,2,"2024-06-11T10:50:44.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095325,1718103044932,-500.0,0.00024657,2,"2024-06-11T10:50:44.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095327,1718103044946,-500.0,0.00024657,2,"2024-06-11T10:50:44.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095329,1718103044961,-3246.46,0.00024657,2,"2024-06-11T10:50:44.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095332,1718103044978,-191.29404362,0.00024657,2,"2024-06-11T10:50:44.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095334,1718103044991,-1782.21,0.00024657,2,"2024-06-11T10:50:44.991",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095336,1718103045007,-500.0,0.00024657,2,"2024-06-11T10:50:45.007",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095339,1718103045022,-500.0,0.00024657,2,"2024-06-11T10:50:45.022",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095341,1718103045036,-500.0,0.00024657,2,"2024-06-11T10:50:45.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095343,1718103045052,-502.83973066,0.00024657,2,"2024-06-11T10:50:45.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095344,1718103045068,-1863.65,0.00024657,2,"2024-06-11T10:50:45.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095345,1718103045082,-500.0,0.00024657,2,"2024-06-11T10:50:45.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095346,1718103045097,-500.0,0.00024657,2,"2024-06-11T10:50:45.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095347,1718103045110,-986.96,0.00024657,2,"2024-06-11T10:50:45.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095348,1718103045124,-60128.61,0.00024657,2,"2024-06-11T10:50:45.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095349,1718103045139,-500.0,0.00024657,2,"2024-06-11T10:50:45.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095352,1718103045158,-500.0,0.00024657,2,"2024-06-11T10:50:45.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095354,1718103045172,-694.504821,0.00024657,7,"2024-06-11T10:50:45.172",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095356,1718103045186,-590.58,0.00024657,2,"2024-06-11T10:50:45.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095359,1718103045202,-704.25,0.00024657,2,"2024-06-11T10:50:45.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095361,1718103045217,-151.0,0.00024657,7,"2024-06-11T10:50:45.217",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095363,1718103045232,-500.0,0.00024657,2,"2024-06-11T10:50:45.232",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095365,1718103045246,-501.63578401,0.00024657,2,"2024-06-11T10:50:45.246",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095368,1718103045259,-694.504821,0.00024657,7,"2024-06-11T10:50:45.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095370,1718103045272,-151.0,0.00024657,7,"2024-06-11T10:50:45.272",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095372,1718103045287,-500.0,0.00024657,2,"2024-06-11T10:50:45.287",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095375,1718103045301,-500.0,0.00024657,2,"2024-06-11T10:50:45.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095377,1718103045312,-501.61470631,0.00024657,2,"2024-06-11T10:50:45.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095379,1718103045322,-3650.9,0.00024657,2,"2024-06-11T10:50:45.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095381,1718103045333,-1160.72,0.00024657,2,"2024-06-11T10:50:45.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095383,1718103045343,-500.0,0.00024657,2,"2024-06-11T10:50:45.343",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095385,1718103045353,-3600.94,0.00024657,2,"2024-06-11T10:50:45.353",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095387,1718103045363,-500.0,0.00024657,2,"2024-06-11T10:50:45.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095389,1718103045373,-500.0,0.00024657,2,"2024-06-11T10:50:45.373",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095391,1718103045384,-16093.83,0.00024657,2,"2024-06-11T10:50:45.384",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095393,1718103045394,-610.06518915,0.00024657,2,"2024-06-11T10:50:45.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095395,1718103045404,-500.0,0.00024657,2,"2024-06-11T10:50:45.404",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095397,1718103045414,-500.0,0.00024657,2,"2024-06-11T10:50:45.414",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095399,1718103045424,-500.0,0.00024657,2,"2024-06-11T10:50:45.424",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095401,1718103045435,-500.0,0.00024657,2,"2024-06-11T10:50:45.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095403,1718103045445,-719.54,0.00024657,2,"2024-06-11T10:50:45.445",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095405,1718103045456,-500.0,0.00024657,2,"2024-06-11T10:50:45.456",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095407,1718103045467,-500.0,0.00024657,2,"2024-06-11T10:50:45.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095439,1718103045477,-2155.0,0.00024657,2,"2024-06-11T10:50:45.477",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095440,1718103045866,-1052.76,0.00024657,2,"2024-06-11T10:50:45.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095441,1718103045893,-345.75659702,0.00024657,2,"2024-06-11T10:50:45.893",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095442,1718103045919,-500.0,0.00024657,2,"2024-06-11T10:50:45.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095443,1718103045930,-500.0,0.00024657,2,"2024-06-11T10:50:45.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095444,1718103045942,-6544.77,0.00024657,2,"2024-06-11T10:50:45.942",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095445,1718103045952,-740.04,0.00024657,2,"2024-06-11T10:50:45.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095446,1718103045966,-742.553418,0.00024657,7,"2024-06-11T10:50:45.966",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095447,1718103045976,-1888.46,0.00024657,2,"2024-06-11T10:50:45.976",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095448,1718103045987,-500.0,0.00024657,2,"2024-06-11T10:50:45.987",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095449,1718103045998,-500.0,0.00024657,2,"2024-06-11T10:50:45.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095450,1718103046011,-742.553418,0.00024657,7,"2024-06-11T10:50:46.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095451,1718103046021,-500.0,0.00024657,2,"2024-06-11T10:50:46.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095452,1718103046032,-500.0,0.00024657,2,"2024-06-11T10:50:46.032",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095453,1718103046046,-2806.67,0.00024657,2,"2024-06-11T10:50:46.046",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095454,1718103046058,-1554.02,0.00024657,2,"2024-06-11T10:50:46.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095455,1718103046068,-500.0,0.00024657,2,"2024-06-11T10:50:46.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095456,1718103046079,-500.0,0.00024657,2,"2024-06-11T10:50:46.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095457,1718103046090,-500.0,0.00024657,2,"2024-06-11T10:50:46.090",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095458,1718103046100,-500.0,0.00024657,2,"2024-06-11T10:50:46.100",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095459,1718103046110,-500.0,0.00024657,2,"2024-06-11T10:50:46.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095460,1718103046120,-1798.56,0.00024657,2,"2024-06-11T10:50:46.120",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095461,1718103046131,-500.0,0.00024657,2,"2024-06-11T10:50:46.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095462,1718103046141,-5181.24,0.00024657,2,"2024-06-11T10:50:46.141",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095463,1718103046157,-151.0,0.00024657,7,"2024-06-11T10:50:46.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095464,1718103046167,-151.0,0.00024657,7,"2024-06-11T10:50:46.167",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095465,1718103046177,-500.0,0.00024657,2,"2024-06-11T10:50:46.177",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095466,1718103046188,-500.0,0.00024657,2,"2024-06-11T10:50:46.188",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095467,1718103046199,-497.75949754,0.00024657,2,"2024-06-11T10:50:46.199",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095468,1718103046210,-648.83,0.00024657,2,"2024-06-11T10:50:46.210",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095469,1718103046220,-500.0,0.00024657,2,"2024-06-11T10:50:46.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095470,1718103046231,-1550.43,0.00024657,2,"2024-06-11T10:50:46.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095471,1718103046242,-5415.76,0.00024657,2,"2024-06-11T10:50:46.242",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095472,1718103046253,-556.8,0.00024657,2,"2024-06-11T10:50:46.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095473,1718103046263,-500.0,0.00024657,2,"2024-06-11T10:50:46.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095474,1718103046274,-2910.91,0.00024657,2,"2024-06-11T10:50:46.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095475,1718103046285,-2813.33,0.00024657,2,"2024-06-11T10:50:46.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095476,1718103046296,-5210.45,0.00024657,2,"2024-06-11T10:50:46.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095477,1718103046306,-500.0,0.00024657,2,"2024-06-11T10:50:46.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095478,1718103046317,-780.220663,0.00024657,7,"2024-06-11T10:50:46.317",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095479,1718103046327,-2614.87,0.00024657,2,"2024-06-11T10:50:46.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095480,1718103046337,-500.0,0.00024657,2,"2024-06-11T10:50:46.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095481,1718103046348,-2508.57,0.00024657,2,"2024-06-11T10:50:46.348",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095482,1718103046358,-501.15562699,0.00024657,2,"2024-06-11T10:50:46.358",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095483,1718103046369,-524.87,0.00024657,2,"2024-06-11T10:50:46.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095484,1718103046380,-780.220663,0.00024657,7,"2024-06-11T10:50:46.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095485,1718103046394,-500.0,0.00024657,2,"2024-06-11T10:50:46.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095486,1718103046406,-1490.4,0.00024657,2,"2024-06-11T10:50:46.406",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095487,1718103046417,-565.53981847,0.00024657,2,"2024-06-11T10:50:46.417",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095488,1718103046429,-500.0,0.00024657,2,"2024-06-11T10:50:46.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095489,1718103046440,-4575.68,0.00024657,2,"2024-06-11T10:50:46.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095490,1718103046450,-500.0,0.00024657,2,"2024-06-11T10:50:46.450",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095491,1718103046462,-501.75905009,0.00024657,2,"2024-06-11T10:50:46.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095492,1718103046472,-1385.62,0.00024657,2,"2024-06-11T10:50:46.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095493,1718103046483,-23273.76,0.00024657,2,"2024-06-11T10:50:46.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095494,1718103046494,-2161.49,0.00024657,2,"2024-06-11T10:50:46.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095495,1718103046505,-3397.46,0.00024657,2,"2024-06-11T10:50:46.505",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095496,1718103046516,-151.0,0.00024657,7,"2024-06-11T10:50:46.516",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095497,1718103046527,-500.0,0.00024657,2,"2024-06-11T10:50:46.527",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095498,1718103046538,-500.0,0.00024657,2,"2024-06-11T10:50:46.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095499,1718103046549,-500.0,0.00024657,2,"2024-06-11T10:50:46.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095500,1718103046559,-500.0,0.00024657,2,"2024-06-11T10:50:46.559",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095501,1718103046570,-500.0,0.00024657,2,"2024-06-11T10:50:46.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095502,1718103046583,-836.93,0.00024657,2,"2024-06-11T10:50:46.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095503,1718103046593,-500.0,0.00024657,2,"2024-06-11T10:50:46.593",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095504,1718103046604,-500.0,0.00024657,2,"2024-06-11T10:50:46.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095505,1718103046614,-510.96853894,0.00024657,2,"2024-06-11T10:50:46.614",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095506,1718103046625,-500.0,0.00024657,2,"2024-06-11T10:50:46.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095507,1718103046635,-809.74,0.00024657,2,"2024-06-11T10:50:46.635",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095508,1718103046645,-407.5987948,0.00024657,2,"2024-06-11T10:50:46.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095509,1718103046656,-4475.39,0.00024657,2,"2024-06-11T10:50:46.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095510,1718103046667,-500.0,0.00024657,2,"2024-06-11T10:50:46.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095511,1718103046678,-1793.26,0.00024657,2,"2024-06-11T10:50:46.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095512,1718103046689,-500.0,0.00024657,2,"2024-06-11T10:50:46.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095514,1718103046699,-500.0,0.00024657,2,"2024-06-11T10:50:46.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095516,1718103046709,-1991.54,0.00024657,2,"2024-06-11T10:50:46.709",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095518,1718103046720,-2264.18,0.00024657,2,"2024-06-11T10:50:46.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095520,1718103046731,-500.0,0.00024657,2,"2024-06-11T10:50:46.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095522,1718103046742,-500.0,0.00024657,2,"2024-06-11T10:50:46.742",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095524,1718103046754,-556.14618189,0.00024657,2,"2024-06-11T10:50:46.754",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095526,1718103046765,-500.0,0.00024657,2,"2024-06-11T10:50:46.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095528,1718103046775,-1014.4,0.00024657,2,"2024-06-11T10:50:46.775",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095530,1718103046785,-592.32,0.00024657,2,"2024-06-11T10:50:46.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095532,1718103046796,-881.73,0.00024657,2,"2024-06-11T10:50:46.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095534,1718103046806,-516.68,0.00024657,2,"2024-06-11T10:50:46.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095536,1718103046816,-500.0,0.00024657,2,"2024-06-11T10:50:46.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095538,1718103046826,-2542.46,0.00024657,2,"2024-06-11T10:50:46.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095540,1718103046837,-6118.86,0.00024657,2,"2024-06-11T10:50:46.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095542,1718103046847,-500.0,0.00024657,2,"2024-06-11T10:50:46.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095544,1718103046858,-1797.291357,0.00024657,7,"2024-06-11T10:50:46.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095546,1718103046869,-4350.15,0.00024657,2,"2024-06-11T10:50:46.869",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095548,1718103046879,-588.88823469,0.00024657,2,"2024-06-11T10:50:46.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095550,1718103046890,-500.0,0.00024657,2,"2024-06-11T10:50:46.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095552,1718103046900,-500.48,0.00024657,2,"2024-06-11T10:50:46.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095554,1718103046910,-12384.13,0.00024657,2,"2024-06-11T10:50:46.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095556,1718103046921,-513.94828433,0.00024657,2,"2024-06-11T10:50:46.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095558,1718103046932,-1797.291357,0.00024657,7,"2024-06-11T10:50:46.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095560,1718103046943,-1805.227908,0.00024657,7,"2024-06-11T10:50:46.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095562,1718103046954,-500.0,0.00024657,2,"2024-06-11T10:50:46.954",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095564,1718103046967,-500.0,0.00024657,2,"2024-06-11T10:50:46.967",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095566,1718103046979,-1210.98,0.00024657,2,"2024-06-11T10:50:46.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095568,1718103046990,-625.27,0.00024657,2,"2024-06-11T10:50:46.990",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095570,1718103047001,-661.12,0.00024657,2,"2024-06-11T10:50:47.001",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095572,1718103047015,-500.0,0.00024657,2,"2024-06-11T10:50:47.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095574,1718103047027,-221.682962,0.00024657,7,"2024-06-11T10:50:47.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095576,1718103047037,-500.0,0.00024657,2,"2024-06-11T10:50:47.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095578,1718103047049,-500.0,0.00024657,2,"2024-06-11T10:50:47.049",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095580,1718103047061,-1805.227908,0.00024657,7,"2024-06-11T10:50:47.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095582,1718103047072,-500.0,0.00024657,2,"2024-06-11T10:50:47.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095584,1718103047083,-683.97,0.00024657,2,"2024-06-11T10:50:47.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095586,1718103047093,-5976.04,0.00024657,2,"2024-06-11T10:50:47.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095588,1718103047104,-1301.38,0.00024657,2,"2024-06-11T10:50:47.104",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095590,1718103047114,-500.0,0.00024657,2,"2024-06-11T10:50:47.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095592,1718103047124,-511.37564729,0.00024657,2,"2024-06-11T10:50:47.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095594,1718103047134,-151.0,0.00024657,7,"2024-06-11T10:50:47.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095596,1718103047151,-221.682962,0.00024657,7,"2024-06-11T10:50:47.151",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095598,1718103047162,-518.11,0.00024657,2,"2024-06-11T10:50:47.162",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095600,1718103047173,-500.0,0.00024657,2,"2024-06-11T10:50:47.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095602,1718103047185,-500.0,0.00024657,2,"2024-06-11T10:50:47.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095604,1718103047195,-502.23473676,0.00024657,2,"2024-06-11T10:50:47.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095606,1718103047205,-1440.79,0.00024657,2,"2024-06-11T10:50:47.205",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095608,1718103047216,-20715.74,0.00024657,2,"2024-06-11T10:50:47.216",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095610,1718103047228,-151.0,0.00024657,7,"2024-06-11T10:50:47.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095611,1718103047238,-153.222478,0.00024657,7,"2024-06-11T10:50:47.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095612,1718103047248,-502.43278001,0.00024657,2,"2024-06-11T10:50:47.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095613,1718103047258,-7241.55,0.00024657,2,"2024-06-11T10:50:47.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095614,1718103047268,-4364.25,0.00024657,2,"2024-06-11T10:50:47.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095615,1718103047279,-4364.33,0.00024657,2,"2024-06-11T10:50:47.279",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095616,1718103047289,-500.0,0.00024657,2,"2024-06-11T10:50:47.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095617,1718103047299,-592.19137481,0.00024657,2,"2024-06-11T10:50:47.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095618,1718103047309,-1770.11,0.00024657,2,"2024-06-11T10:50:47.309",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095619,1718103047319,-8941.42,0.00024657,2,"2024-06-11T10:50:47.319",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095621,1718103047330,-572.84,0.00024657,2,"2024-06-11T10:50:47.330",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095623,1718103047341,-1826.27,0.00024657,2,"2024-06-11T10:50:47.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095625,1718103047351,-994.59,0.00024657,2,"2024-06-11T10:50:47.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095627,1718103047362,-500.0,0.00024657,2,"2024-06-11T10:50:47.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095629,1718103047372,-151.0,0.00024657,7,"2024-06-11T10:50:47.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095631,1718103047383,-500.0,0.00024657,2,"2024-06-11T10:50:47.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095633,1718103047394,-542.08,0.00024657,2,"2024-06-11T10:50:47.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095635,1718103047404,-1968.25,0.00024657,2,"2024-06-11T10:50:47.404",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095637,1718103047415,-500.0,0.00024657,2,"2024-06-11T10:50:47.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095639,1718103047425,-3352.97,0.00024657,2,"2024-06-11T10:50:47.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095641,1718103047436,-500.0,0.00024657,2,"2024-06-11T10:50:47.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095643,1718103047447,-2643.2,0.00024657,2,"2024-06-11T10:50:47.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095645,1718103047457,-8077.47,0.00024657,2,"2024-06-11T10:50:47.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095647,1718103047467,-554.66,0.00024657,2,"2024-06-11T10:50:47.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095649,1718103047477,-452.40310851,0.00024657,2,"2024-06-11T10:50:47.477",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095651,1718103047488,-512.41557028,0.00024657,2,"2024-06-11T10:50:47.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095652,1718103047498,-500.0,0.00024657,2,"2024-06-11T10:50:47.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095653,1718103047509,-151.0,0.00024657,7,"2024-06-11T10:50:47.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095655,1718103047519,-817.34,0.00024657,2,"2024-06-11T10:50:47.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095657,1718103047530,-2323.66,0.00024657,2,"2024-06-11T10:50:47.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095659,1718103047541,-500.0,0.00024657,2,"2024-06-11T10:50:47.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095661,1718103047551,-151.0,0.00024657,7,"2024-06-11T10:50:47.551",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095663,1718103047562,-151.0,0.00024657,7,"2024-06-11T10:50:47.562",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095665,1718103047573,-3480.63,0.00024657,2,"2024-06-11T10:50:47.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095667,1718103047583,-500.0,0.00024657,2,"2024-06-11T10:50:47.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095668,1718103047594,-601.59,0.00024657,2,"2024-06-11T10:50:47.594",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095669,1718103047604,-500.0,0.00024657,2,"2024-06-11T10:50:47.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095670,1718103047615,-3480.63,0.00024657,2,"2024-06-11T10:50:47.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095671,1718103047626,-500.0,0.00024657,2,"2024-06-11T10:50:47.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095672,1718103047636,-500.0,0.00024657,2,"2024-06-11T10:50:47.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095673,1718103047648,-3480.63,0.00024657,2,"2024-06-11T10:50:47.648",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095674,1718103047659,-3480.63,0.00024657,2,"2024-06-11T10:50:47.659",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095675,1718103047671,-3480.63,0.00024657,2,"2024-06-11T10:50:47.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095676,1718103047683,-3480.63,0.00024657,2,"2024-06-11T10:50:47.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095677,1718103047695,-3480.63,0.00024657,2,"2024-06-11T10:50:47.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095678,1718103047706,-3480.63,0.00024657,2,"2024-06-11T10:50:47.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095679,1718103047716,-500.0,0.00024657,2,"2024-06-11T10:50:47.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095680,1718103047727,-3480.63,0.00024657,2,"2024-06-11T10:50:47.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095681,1718103047737,-3480.63,0.00024657,2,"2024-06-11T10:50:47.737",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095682,1718103047749,-500.0,0.00024657,2,"2024-06-11T10:50:47.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095683,1718103047759,-3480.63,0.00024657,2,"2024-06-11T10:50:47.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095684,1718103047770,-1573.7,0.00024657,2,"2024-06-11T10:50:47.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095685,1718103047781,-3480.63,0.00024657,2,"2024-06-11T10:50:47.781",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095686,1718103047791,-8616.33,0.00024657,2,"2024-06-11T10:50:47.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095687,1718103047802,-3480.63,0.00024657,2,"2024-06-11T10:50:47.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095689,1718103047812,-3480.63,0.00024657,2,"2024-06-11T10:50:47.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095690,1718103047823,-165.341114,0.00024657,7,"2024-06-11T10:50:47.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095691,1718103047834,-3480.63,0.00024657,2,"2024-06-11T10:50:47.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095693,1718103047845,-3480.63,0.00024657,2,"2024-06-11T10:50:47.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095694,1718103047855,-3480.63,0.00024657,2,"2024-06-11T10:50:47.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095695,1718103047866,-3480.63,0.00024657,2,"2024-06-11T10:50:47.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095697,1718103047876,-3480.63,0.00024657,2,"2024-06-11T10:50:47.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095698,1718103047886,-500.0,0.00024657,2,"2024-06-11T10:50:47.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095700,1718103047897,-3480.63,0.00024657,2,"2024-06-11T10:50:47.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095701,1718103047908,-3480.63,0.00024657,2,"2024-06-11T10:50:47.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095702,1718103047918,-3480.63,0.00024657,2,"2024-06-11T10:50:47.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095704,1718103047929,-3480.63,0.00024657,2,"2024-06-11T10:50:47.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095705,1718103047940,-3480.68998189,0.00024657,2,"2024-06-11T10:50:47.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095706,1718103047950,-2963.67,0.00024657,2,"2024-06-11T10:50:47.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095708,1718103047962,-501.90647075,0.00024657,2,"2024-06-11T10:50:47.962",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095709,1718103047976,-3147.86,0.00024657,2,"2024-06-11T10:50:47.976",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095711,1718103047987,-500.0,0.00024657,2,"2024-06-11T10:50:47.987",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095712,1718103047998,-4497.21,0.00024657,2,"2024-06-11T10:50:47.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095713,1718103048010,-500.0,0.00024657,2,"2024-06-11T10:50:48.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095715,1718103048020,-500.0,0.00024657,2,"2024-06-11T10:50:48.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095716,1718103048031,-698.88,0.00024657,2,"2024-06-11T10:50:48.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095717,1718103048043,-619.16213466,0.00024657,2,"2024-06-11T10:50:48.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095719,1718103048055,-505.03649016,0.00024657,2,"2024-06-11T10:50:48.055",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095720,1718103048065,-591.74,0.00024657,2,"2024-06-11T10:50:48.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095722,1718103048076,-500.0,0.00024657,2,"2024-06-11T10:50:48.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095723,1718103048086,-449.998003,0.00024657,3,"2024-06-11T10:50:48.086",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095724,1718103048097,-784.8,0.00024657,2,"2024-06-11T10:50:48.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095726,1718103048109,-449.998003,0.00024657,3,"2024-06-11T10:50:48.109",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095727,1718103048121,-4263.91,0.00024657,2,"2024-06-11T10:50:48.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095729,1718103048131,-1163.96,0.00024657,2,"2024-06-11T10:50:48.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095730,1718103048148,-682.636821,0.00024657,7,"2024-06-11T10:50:48.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095731,1718103048159,-682.636821,0.00024657,7,"2024-06-11T10:50:48.159",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095733,1718103048171,-1298.72,0.00024657,2,"2024-06-11T10:50:48.171",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095734,1718103048187,-2951.75,0.00024657,2,"2024-06-11T10:50:48.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095735,1718103048204,-449.998003,0.00024657,3,"2024-06-11T10:50:48.204",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095737,1718103048214,-449.998003,0.00024657,3,"2024-06-11T10:50:48.214",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095738,1718103048224,-500.0,0.00024657,2,"2024-06-11T10:50:48.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095740,1718103048234,-2041.21,0.00024657,2,"2024-06-11T10:50:48.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095741,1718103048245,-682.636821,0.00024657,7,"2024-06-11T10:50:48.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095742,1718103048257,-682.636821,0.00024657,7,"2024-06-11T10:50:48.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095744,1718103048267,-1048.93,0.00024657,2,"2024-06-11T10:50:48.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095745,1718103048277,-500.0,0.00024657,2,"2024-06-11T10:50:48.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095747,1718103048288,-503.95013474,0.00024657,2,"2024-06-11T10:50:48.288",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095748,1718103048299,-1034.57,0.00024657,2,"2024-06-11T10:50:48.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095749,1718103048310,-4183.7,0.00024657,2,"2024-06-11T10:50:48.310",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095751,1718103048320,-500.0,0.00024657,2,"2024-06-11T10:50:48.320",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095752,1718103048331,-500.0,0.00024657,2,"2024-06-11T10:50:48.331",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095754,1718103048341,-160.278614,0.00024657,7,"2024-06-11T10:50:48.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095755,1718103048352,-742.6,0.00024657,2,"2024-06-11T10:50:48.352",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095756,1718103048362,-500.65888476,0.00024657,2,"2024-06-11T10:50:48.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095758,1718103048372,-500.0,0.00024657,2,"2024-06-11T10:50:48.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095759,1718103048383,-5992.83,0.00024657,2,"2024-06-11T10:50:48.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095761,1718103048394,-500.0,0.00024657,2,"2024-06-11T10:50:48.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095762,1718103048405,-500.0,0.00024657,2,"2024-06-11T10:50:48.405",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095763,1718103048415,-500.0,0.00024657,2,"2024-06-11T10:50:48.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095765,1718103048426,-3291.99,0.00024657,2,"2024-06-11T10:50:48.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095766,1718103048436,-500.0,0.00024657,2,"2024-06-11T10:50:48.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095768,1718103048447,-1089.97,0.00024657,2,"2024-06-11T10:50:48.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095769,1718103048459,-7933.92,0.00024657,2,"2024-06-11T10:50:48.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095770,1718103048470,-3324.68,0.00024657,2,"2024-06-11T10:50:48.470",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095772,1718103048480,-500.0,0.00024657,2,"2024-06-11T10:50:48.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095773,1718103048492,-500.0,0.00024657,2,"2024-06-11T10:50:48.492",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095775,1718103048504,-6862.43,0.00024657,2,"2024-06-11T10:50:48.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095776,1718103048514,-500.0,0.00024657,2,"2024-06-11T10:50:48.514",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095777,1718103048525,-1657.61,0.00024657,2,"2024-06-11T10:50:48.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095779,1718103048536,-158.63020826,0.00024657,2,"2024-06-11T10:50:48.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095780,1718103048546,-500.0,0.00024657,2,"2024-06-11T10:50:48.546",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095782,1718103048557,-895.86,0.00024657,2,"2024-06-11T10:50:48.557",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095783,1718103048569,-500.0,0.00024657,2,"2024-06-11T10:50:48.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095784,1718103048579,-500.0,0.00024657,2,"2024-06-11T10:50:48.579",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095786,1718103048590,-1072.91,0.00024657,2,"2024-06-11T10:50:48.590",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095787,1718103048600,-503.54315361,0.00024657,2,"2024-06-11T10:50:48.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095789,1718103048611,-215.346475,0.00024657,7,"2024-06-11T10:50:48.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095790,1718103048622,-215.346475,0.00024657,7,"2024-06-11T10:50:48.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095791,1718103048633,-661.87,0.00024657,2,"2024-06-11T10:50:48.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095793,1718103048643,-179.04147083,0.00024657,2,"2024-06-11T10:50:48.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095794,1718103048654,-2637.47,0.00024657,2,"2024-06-11T10:50:48.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095796,1718103048665,-500.0,0.00024657,2,"2024-06-11T10:50:48.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095797,1718103048676,-4278.21,0.00024657,2,"2024-06-11T10:50:48.676",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095798,1718103048686,-3348.17,0.00024657,2,"2024-06-11T10:50:48.686",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095800,1718103048697,-215.346475,0.00024657,7,"2024-06-11T10:50:48.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095801,1718103048707,-215.346475,0.00024657,7,"2024-06-11T10:50:48.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095802,1718103048718,-500.0,0.00024657,2,"2024-06-11T10:50:48.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095804,1718103048729,-500.0,0.00024657,2,"2024-06-11T10:50:48.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095805,1718103048739,-18970.56,0.00024657,2,"2024-06-11T10:50:48.739",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095807,1718103048750,-500.0,0.00024657,2,"2024-06-11T10:50:48.750",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095808,1718103048760,-500.0,0.00024657,2,"2024-06-11T10:50:48.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095809,1718103048771,-882.16,0.00024657,2,"2024-06-11T10:50:48.771",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095811,1718103048781,-1295.93,0.00024657,2,"2024-06-11T10:50:48.781",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095812,1718103048792,-7023.77,0.00024657,2,"2024-06-11T10:50:48.792",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095814,1718103048803,-1205.47,0.00024657,2,"2024-06-11T10:50:48.803",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095815,1718103048814,-500.0,0.00024657,2,"2024-06-11T10:50:48.814",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095816,1718103048824,-4001.26,0.00024657,2,"2024-06-11T10:50:48.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095818,1718103048835,-2822.61,0.00024657,2,"2024-06-11T10:50:48.835",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095819,1718103048845,-506.35,0.00024657,2,"2024-06-11T10:50:48.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095821,1718103048856,-4627.88,0.00024657,2,"2024-06-11T10:50:48.856",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095822,1718103048867,-500.0,0.00024657,2,"2024-06-11T10:50:48.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095823,1718103048877,-500.0,0.00024657,2,"2024-06-11T10:50:48.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095825,1718103048888,-4081.07,0.00024657,2,"2024-06-11T10:50:48.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095826,1718103048899,-500.0,0.00024657,2,"2024-06-11T10:50:48.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095828,1718103048910,-500.0,0.00024657,2,"2024-06-11T10:50:48.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095829,1718103048921,-500.0,0.00024657,2,"2024-06-11T10:50:48.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095830,1718103048931,-6951.93,0.00024657,2,"2024-06-11T10:50:48.931",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095832,1718103048942,-852.86,0.00024657,2,"2024-06-11T10:50:48.942",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095833,1718103048952,-5063.42,0.00024657,2,"2024-06-11T10:50:48.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095834,1718103048964,-3114.11,0.00024657,2,"2024-06-11T10:50:48.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095836,1718103048977,-500.0,0.00024657,2,"2024-06-11T10:50:48.977",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095837,1718103048987,-500.0,0.00024657,2,"2024-06-11T10:50:48.987",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095839,1718103048999,-500.0,0.00024657,2,"2024-06-11T10:50:48.999",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095840,1718103049010,-4311.49,0.00024657,2,"2024-06-11T10:50:49.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095841,1718103049021,-500.0,0.00024657,2,"2024-06-11T10:50:49.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095843,1718103049033,-558.29,0.00024657,2,"2024-06-11T10:50:49.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095844,1718103049045,-566.75,0.00024657,2,"2024-06-11T10:50:49.045",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095846,1718103049056,-500.0,0.00024657,2,"2024-06-11T10:50:49.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095847,1718103049066,-1344.65,0.00024657,2,"2024-06-11T10:50:49.066",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095848,1718103049077,-151.0,0.00024657,7,"2024-06-11T10:50:49.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095850,1718103049087,-3798.71,0.00024657,2,"2024-06-11T10:50:49.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095851,1718103049098,-151.0,0.00024657,7,"2024-06-11T10:50:49.098",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095852,1718103049109,-872.84,0.00024657,2,"2024-06-11T10:50:49.109",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095853,1718103049120,-509.09231849,0.00024657,2,"2024-06-11T10:50:49.120",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095854,1718103049130,-3626.02,0.00024657,2,"2024-06-11T10:50:49.130",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095855,1718103049143,-1542.55,0.00024657,2,"2024-06-11T10:50:49.143",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095856,1718103049157,-744.77,0.00024657,2,"2024-06-11T10:50:49.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095857,1718103049168,-500.0,0.00024657,2,"2024-06-11T10:50:49.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095858,1718103049180,-500.0,0.00024657,2,"2024-06-11T10:50:49.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095859,1718103049191,-236.513982,0.00024657,7,"2024-06-11T10:50:49.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095861,1718103049202,-2450.87,0.00024657,2,"2024-06-11T10:50:49.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095862,1718103049212,-6942.7,0.00024657,2,"2024-06-11T10:50:49.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095864,1718103049222,-500.0,0.00024657,2,"2024-06-11T10:50:49.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095865,1718103049233,-500.0,0.00024657,2,"2024-06-11T10:50:49.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095866,1718103049245,-1960.82,0.00024657,2,"2024-06-11T10:50:49.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095868,1718103049257,-755.68,0.00024657,2,"2024-06-11T10:50:49.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095869,1718103049268,-2383.54,0.00024657,2,"2024-06-11T10:50:49.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095870,1718103049278,-4453.97,0.00024657,2,"2024-06-11T10:50:49.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095872,1718103049288,-791.5,0.00024657,2,"2024-06-11T10:50:49.288",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095873,1718103049299,-3124.99,0.00024657,2,"2024-06-11T10:50:49.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095874,1718103049310,-500.0,0.00024657,2,"2024-06-11T10:50:49.310",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095875,1718103049320,-500.0,0.00024657,2,"2024-06-11T10:50:49.320",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095876,1718103049331,-1191.11,0.00024657,2,"2024-06-11T10:50:49.331",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095877,1718103049341,-840.19,0.00024657,2,"2024-06-11T10:50:49.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095878,1718103049351,-500.0,0.00024657,2,"2024-06-11T10:50:49.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095879,1718103049362,-5836.12,0.00024657,2,"2024-06-11T10:50:49.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095880,1718103049374,-500.0,0.00024657,2,"2024-06-11T10:50:49.374",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095882,1718103049386,-2312.07,0.00024657,2,"2024-06-11T10:50:49.386",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095885,1718103049397,-500.0,0.00024657,2,"2024-06-11T10:50:49.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095902,1718103049408,-500.0,0.00024657,2,"2024-06-11T10:50:49.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095905,1718103049598,-3576.14,0.00024657,2,"2024-06-11T10:50:49.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095907,1718103049609,-500.0,0.00024657,2,"2024-06-11T10:50:49.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095909,1718103049620,-500.0,0.00024657,2,"2024-06-11T10:50:49.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095911,1718103049631,-500.0,0.00024657,2,"2024-06-11T10:50:49.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095913,1718103049642,-500.0,0.00024657,2,"2024-06-11T10:50:49.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095916,1718103049653,-2101.15,0.00024657,2,"2024-06-11T10:50:49.653",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095917,1718103049663,-500.0,0.00024657,2,"2024-06-11T10:50:49.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095919,1718103049674,-500.0,0.00024657,2,"2024-06-11T10:50:49.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095922,1718103049685,-832.37,0.00024657,2,"2024-06-11T10:50:49.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095923,1718103049696,-500.0,0.00024657,2,"2024-06-11T10:50:49.696",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095926,1718103049707,-500.0,0.00024657,2,"2024-06-11T10:50:49.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095928,1718103049718,-545.76,0.00024657,2,"2024-06-11T10:50:49.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095930,1718103049729,-500.0,0.00024657,2,"2024-06-11T10:50:49.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095932,1718103049740,-1433.52,0.00024657,2,"2024-06-11T10:50:49.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095934,1718103049753,-500.0,0.00024657,2,"2024-06-11T10:50:49.753",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095936,1718103049763,-500.0,0.00024657,2,"2024-06-11T10:50:49.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095937,1718103049774,-972.32,0.00024657,2,"2024-06-11T10:50:49.774",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095939,1718103049785,-11542.35,0.00024657,2,"2024-06-11T10:50:49.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095941,1718103049795,-151.0,0.00024657,7,"2024-06-11T10:50:49.795",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095942,1718103049806,-151.0,0.00024657,7,"2024-06-11T10:50:49.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095945,1718103049817,-1776.98,0.00024657,2,"2024-06-11T10:50:49.817",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095947,1718103049828,-1230.55,0.00024657,2,"2024-06-11T10:50:49.828",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095949,1718103049839,-500.0,0.00024657,2,"2024-06-11T10:50:49.839",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095951,1718103049850,-500.0,0.00024657,2,"2024-06-11T10:50:49.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095953,1718103049861,-151.0,0.00024657,7,"2024-06-11T10:50:49.861",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095954,1718103049872,-151.0,0.00024657,7,"2024-06-11T10:50:49.872",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095956,1718103049885,-500.0,0.00024657,2,"2024-06-11T10:50:49.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095958,1718103049904,-500.0,0.00024657,2,"2024-06-11T10:50:49.904",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095960,1718103049917,-1676.04,0.00024657,2,"2024-06-11T10:50:49.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095962,1718103049932,-500.0,0.00024657,2,"2024-06-11T10:50:49.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095964,1718103049944,-1682.27,0.00024657,2,"2024-06-11T10:50:49.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095966,1718103049955,-11356.85,0.00024657,2,"2024-06-11T10:50:49.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095968,1718103049970,-500.0,0.00024657,2,"2024-06-11T10:50:49.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095970,1718103049981,-4244.602841,0.00024657,7,"2024-06-11T10:50:49.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095972,1718103049993,-2862.17,0.00024657,2,"2024-06-11T10:50:49.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095974,1718103050009,-4244.602841,0.00024657,7,"2024-06-11T10:50:50.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095976,1718103050020,-500.0,0.00024657,2,"2024-06-11T10:50:50.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095978,1718103050031,-500.0,0.00024657,2,"2024-06-11T10:50:50.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095980,1718103050045,-150.0,0.00024793,10,"2024-06-11T10:50:50.045",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095982,1718103050058,-150.0,0.00024793,7,"2024-06-11T10:50:50.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095984,1718103050069,-596.99443742,0.00024794,2,"2024-06-11T10:50:50.069",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095986,1718103050079,-1125.5,0.00024794,2,"2024-06-11T10:50:50.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095988,1718103050091,-543.8,0.00024794,2,"2024-06-11T10:50:50.091",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095990,1718103050103,-698.65,0.00024794,2,"2024-06-11T10:50:50.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095992,1718103050116,-829.38,0.00024794,2,"2024-06-11T10:50:50.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095995,1718103050128,-500.0,0.00024794,2,"2024-06-11T10:50:50.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095997,1718103050139,-1012.23,0.00024794,2,"2024-06-11T10:50:50.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329095999,1718103050158,-1224.59,0.00024794,2,"2024-06-11T10:50:50.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096001,1718103050170,-500.0,0.00024794,2,"2024-06-11T10:50:50.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096003,1718103050181,-527.09,0.00024794,2,"2024-06-11T10:50:50.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096005,1718103050192,-719.45,0.00024794,2,"2024-06-11T10:50:50.192",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096007,1718103050202,-500.0,0.00024794,2,"2024-06-11T10:50:50.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096009,1718103050214,-1460.05,0.00024794,2,"2024-06-11T10:50:50.214",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096011,1718103050226,-1289.19,0.00024794,2,"2024-06-11T10:50:50.226",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096013,1718103050236,-500.0,0.00024794,2,"2024-06-11T10:50:50.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096015,1718103050247,-500.0,0.00024794,2,"2024-06-11T10:50:50.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096017,1718103050263,-500.0,0.00024794,2,"2024-06-11T10:50:50.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096018,1718103050273,-1187.92,0.00024794,2,"2024-06-11T10:50:50.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096020,1718103050284,-500.0,0.00024794,2,"2024-06-11T10:50:50.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096023,1718103050295,-500.0,0.00024794,2,"2024-06-11T10:50:50.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096024,1718103050306,-691.71,0.00024794,2,"2024-06-11T10:50:50.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096027,1718103050316,-500.0,0.00024794,2,"2024-06-11T10:50:50.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096028,1718103050328,-555.47595286,0.00024794,2,"2024-06-11T10:50:50.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096031,1718103050339,-1589.91,0.00024794,2,"2024-06-11T10:50:50.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096033,1718103050350,-566.11792599,0.00024794,2,"2024-06-11T10:50:50.350",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096035,1718103050361,-569.17,0.00024794,2,"2024-06-11T10:50:50.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096037,1718103050371,-500.0,0.00024794,2,"2024-06-11T10:50:50.371",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096039,1718103050382,-500.0,0.00024794,2,"2024-06-11T10:50:50.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096041,1718103050392,-559.07484954,0.00024794,2,"2024-06-11T10:50:50.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096043,1718103050403,-500.0,0.00024794,2,"2024-06-11T10:50:50.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096045,1718103050413,-500.0,0.00024794,2,"2024-06-11T10:50:50.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096047,1718103050424,-151.0,0.00024794,7,"2024-06-11T10:50:50.424",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096049,1718103050434,-1922.15,0.00024794,2,"2024-06-11T10:50:50.434",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096051,1718103050446,-500.0,0.00024794,2,"2024-06-11T10:50:50.446",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096053,1718103050457,-151.0,0.00024794,7,"2024-06-11T10:50:50.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096055,1718103050468,-570.7721658,0.00024794,2,"2024-06-11T10:50:50.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096057,1718103050478,-549.53624949,0.00024794,2,"2024-06-11T10:50:50.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096059,1718103050489,-1030.13,0.00024794,2,"2024-06-11T10:50:50.489",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096061,1718103050502,-500.0,0.00024794,2,"2024-06-11T10:50:50.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096063,1718103050512,-1616.22,0.00024794,2,"2024-06-11T10:50:50.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096065,1718103050522,-500.0,0.00024794,2,"2024-06-11T10:50:50.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096067,1718103050532,-3561.35,0.00024794,2,"2024-06-11T10:50:50.532",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096069,1718103050542,-450.89688275,0.00024794,2,"2024-06-11T10:50:50.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096071,1718103050553,-628.19,0.00024794,2,"2024-06-11T10:50:50.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096073,1718103050564,-447.143922,0.00024794,7,"2024-06-11T10:50:50.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096075,1718103050576,-500.0,0.00024794,2,"2024-06-11T10:50:50.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096077,1718103050586,-447.143922,0.00024794,7,"2024-06-11T10:50:50.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096079,1718103050597,-372.050106,0.00024794,7,"2024-06-11T10:50:50.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096081,1718103050607,-500.0,0.00024794,2,"2024-06-11T10:50:50.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096083,1718103050617,-538.87368316,0.00024794,2,"2024-06-11T10:50:50.617",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096085,1718103050628,-500.0,0.00024794,2,"2024-06-11T10:50:50.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096087,1718103050639,-372.050106,0.00024794,7,"2024-06-11T10:50:50.639",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096089,1718103050650,-500.0,0.00024794,2,"2024-06-11T10:50:50.650",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096091,1718103050661,-546.59283142,0.00024794,2,"2024-06-11T10:50:50.661",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096093,1718103050672,-752.11,0.00024794,2,"2024-06-11T10:50:50.672",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096096,1718103050683,-655.83,0.00024794,2,"2024-06-11T10:50:50.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096097,1718103050694,-151.0,0.00024794,7,"2024-06-11T10:50:50.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096100,1718103050705,-2058.77,0.00024794,2,"2024-06-11T10:50:50.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096101,1718103050715,-500.0,0.00024794,2,"2024-06-11T10:50:50.715",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096104,1718103050726,-500.0,0.00024794,2,"2024-06-11T10:50:50.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096106,1718103050737,-554.35806276,0.00024794,2,"2024-06-11T10:50:50.737",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096107,1718103050747,-500.0,0.00024794,2,"2024-06-11T10:50:50.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096109,1718103050761,-2260.46,0.00024794,2,"2024-06-11T10:50:50.761",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096112,1718103050771,-1588.0,0.00024794,2,"2024-06-11T10:50:50.771",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096114,1718103050782,-151.0,0.00024794,7,"2024-06-11T10:50:50.782",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096116,1718103050792,-520.7940933,0.00024794,2,"2024-06-11T10:50:50.792",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096118,1718103050802,-500.0,0.00024794,2,"2024-06-11T10:50:50.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096120,1718103050813,-1174.18,0.00024794,2,"2024-06-11T10:50:50.813",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096122,1718103050823,-500.0,0.00024794,2,"2024-06-11T10:50:50.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096124,1718103050833,-500.0,0.00024794,2,"2024-06-11T10:50:50.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096126,1718103050844,-500.0,0.00024794,2,"2024-06-11T10:50:50.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096128,1718103050855,-157.526113,0.00024794,7,"2024-06-11T10:50:50.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096130,1718103050865,-236.590907,0.00024794,7,"2024-06-11T10:50:50.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096132,1718103050876,-236.590907,0.00024794,7,"2024-06-11T10:50:50.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096134,1718103050886,-296.518875,0.00024794,7,"2024-06-11T10:50:50.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096136,1718103050897,-500.0,0.00024794,2,"2024-06-11T10:50:50.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096138,1718103050908,-1694.76,0.00024794,2,"2024-06-11T10:50:50.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096140,1718103050919,-803.31,0.00024794,2,"2024-06-11T10:50:50.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096142,1718103050930,-500.0,0.00024794,2,"2024-06-11T10:50:50.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096144,1718103050941,-296.518875,0.00024794,7,"2024-06-11T10:50:50.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096146,1718103050951,-327.09817641,0.00024794,2,"2024-06-11T10:50:50.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096148,1718103050962,-500.0,0.00024794,2,"2024-06-11T10:50:50.962",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096150,1718103050978,-500.0,0.00024794,2,"2024-06-11T10:50:50.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096152,1718103050989,-995.49,0.00024794,2,"2024-06-11T10:50:50.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096154,1718103050999,-500.0,0.00024794,2,"2024-06-11T10:50:50.999",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096156,1718103051013,-163.010279,0.00024794,7,"2024-06-11T10:50:51.013",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096157,1718103051024,-581.60793332,0.00024794,2,"2024-06-11T10:50:51.024",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096158,1718103051036,-500.0,0.00024794,2,"2024-06-11T10:50:51.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096159,1718103051048,-570.41372846,0.00024794,2,"2024-06-11T10:50:51.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096160,1718103051058,-1020.06,0.00024794,2,"2024-06-11T10:50:51.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096161,1718103051068,-151.0,0.00024794,7,"2024-06-11T10:50:51.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096162,1718103051079,-500.0,0.00024794,2,"2024-06-11T10:50:51.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096163,1718103051089,-860.63,0.00024794,2,"2024-06-11T10:50:51.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096165,1718103051099,-473.378943,0.00024794,7,"2024-06-11T10:50:51.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096167,1718103051110,-500.0,0.00024794,2,"2024-06-11T10:50:51.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096169,1718103051120,-151.0,0.00024794,7,"2024-06-11T10:50:51.120",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096171,1718103051130,-500.0,0.00024794,2,"2024-06-11T10:50:51.130",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096173,1718103051141,-599.38,0.00024794,2,"2024-06-11T10:50:51.141",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096175,1718103051156,-151.0,0.00024794,7,"2024-06-11T10:50:51.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096177,1718103051166,-473.378943,0.00024794,7,"2024-06-11T10:50:51.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096179,1718103051177,-940.8,0.00024794,2,"2024-06-11T10:50:51.177",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096181,1718103051187,-500.0,0.00024794,2,"2024-06-11T10:50:51.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096183,1718103051198,-500.0,0.00024794,2,"2024-06-11T10:50:51.198",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096185,1718103051209,-1420.19,0.00024794,2,"2024-06-11T10:50:51.209",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096187,1718103051220,-553.15964105,0.00024794,2,"2024-06-11T10:50:51.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096189,1718103051230,-2225.45,0.00024794,2,"2024-06-11T10:50:51.230",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096191,1718103051240,-500.0,0.00024794,2,"2024-06-11T10:50:51.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096193,1718103051253,-533.4289957,0.00024794,2,"2024-06-11T10:50:51.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096195,1718103051263,-243.796985,0.00024794,7,"2024-06-11T10:50:51.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096197,1718103051273,-243.796985,0.00024794,7,"2024-06-11T10:50:51.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096199,1718103051284,-500.0,0.00024794,2,"2024-06-11T10:50:51.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096201,1718103051294,-500.0,0.00024794,2,"2024-06-11T10:50:51.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096203,1718103051304,-243.796985,0.00024794,7,"2024-06-11T10:50:51.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096205,1718103051314,-243.796985,0.00024794,7,"2024-06-11T10:50:51.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096206,1718103051325,-500.0,0.00024794,2,"2024-06-11T10:50:51.325",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096209,1718103051335,-2026.42,0.00024794,2,"2024-06-11T10:50:51.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096210,1718103051346,-165.20505,0.00024794,7,"2024-06-11T10:50:51.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096212,1718103051356,-165.20505,0.00024794,7,"2024-06-11T10:50:51.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096214,1718103051367,-500.0,0.00024794,2,"2024-06-11T10:50:51.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096216,1718103051377,-165.20505,0.00024794,7,"2024-06-11T10:50:51.377",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096218,1718103051388,-2906.52,0.00024794,2,"2024-06-11T10:50:51.388",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096220,1718103051399,-165.20505,0.00024794,7,"2024-06-11T10:50:51.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096222,1718103051410,-500.0,0.00024794,2,"2024-06-11T10:50:51.410",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096224,1718103051420,-163.288509,0.00024794,7,"2024-06-11T10:50:51.420",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096226,1718103051431,-254.2148084,0.00024794,2,"2024-06-11T10:50:51.431",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096228,1718103051442,-646.123264,0.00024794,7,"2024-06-11T10:50:51.442",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096230,1718103051452,-646.123264,0.00024794,7,"2024-06-11T10:50:51.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096232,1718103051464,-500.0,0.00024794,2,"2024-06-11T10:50:51.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096234,1718103051474,-646.123264,0.00024794,7,"2024-06-11T10:50:51.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096236,1718103051485,-646.123264,0.00024794,7,"2024-06-11T10:50:51.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096238,1718103051496,-163.288509,0.00024794,7,"2024-06-11T10:50:51.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096240,1718103051509,-816.843791,0.00024794,7,"2024-06-11T10:50:51.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096242,1718103051520,-500.0,0.00024794,2,"2024-06-11T10:50:51.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096244,1718103051530,-500.0,0.00024794,2,"2024-06-11T10:50:51.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096246,1718103051540,-500.0,0.00024794,2,"2024-06-11T10:50:51.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096248,1718103051551,-500.0,0.00024794,14,"2024-06-11T10:50:51.551",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096250,1718103051561,-500.0,0.00024794,2,"2024-06-11T10:50:51.561",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096252,1718103051572,-500.0,0.00024794,2,"2024-06-11T10:50:51.572",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096255,1718103051583,-164.176193,0.00024794,7,"2024-06-11T10:50:51.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096257,1718103051594,-816.843791,0.00024794,7,"2024-06-11T10:50:51.594",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096258,1718103051604,-500.0,0.00024794,2,"2024-06-11T10:50:51.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096260,1718103051614,-164.176193,0.00024794,7,"2024-06-11T10:50:51.614",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096263,1718103051625,-151.0,0.00024794,7,"2024-06-11T10:50:51.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096264,1718103051636,-151.0,0.00024794,7,"2024-06-11T10:50:51.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096267,1718103051648,-500.0,0.00024794,2,"2024-06-11T10:50:51.648",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096269,1718103051658,-500.0,0.00024794,2,"2024-06-11T10:50:51.658",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096271,1718103051670,-500.0,0.00024794,2,"2024-06-11T10:50:51.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096273,1718103051681,-154.372811,0.00024794,7,"2024-06-11T10:50:51.681",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096275,1718103051693,-154.372811,0.00024794,7,"2024-06-11T10:50:51.693",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096277,1718103051704,-500.0,0.00024794,2,"2024-06-11T10:50:51.704",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096278,1718103051715,-821.93,0.00024794,2,"2024-06-11T10:50:51.715",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096280,1718103051726,-500.0,0.00024794,2,"2024-06-11T10:50:51.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096282,1718103051736,-276.7010049,0.00024794,2,"2024-06-11T10:50:51.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096284,1718103051747,-154.372811,0.00024794,7,"2024-06-11T10:50:51.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096286,1718103051760,-714.51,0.00024794,2,"2024-06-11T10:50:51.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096288,1718103051771,-154.372811,0.00024794,7,"2024-06-11T10:50:51.771",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096290,1718103051782,-500.0,0.00024794,2,"2024-06-11T10:50:51.782",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096292,1718103051793,-500.0,0.00024794,2,"2024-06-11T10:50:51.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096294,1718103051805,-576.65,0.00024794,2,"2024-06-11T10:50:51.805",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096296,1718103051816,-500.0,0.00024794,2,"2024-06-11T10:50:51.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096298,1718103051827,-500.0,0.00024794,2,"2024-06-11T10:50:51.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096300,1718103051838,-697.03,0.00024794,2,"2024-06-11T10:50:51.838",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096303,1718103051850,-151.0,0.00024794,7,"2024-06-11T10:50:51.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096304,1718103051861,-151.0,0.00024794,7,"2024-06-11T10:50:51.861",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096307,1718103051872,-837.720545,0.00024794,7,"2024-06-11T10:50:51.872",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096308,1718103051883,-500.0,0.00024794,2,"2024-06-11T10:50:51.883",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096311,1718103051894,-500.0,0.00024794,2,"2024-06-11T10:50:51.894",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096312,1718103051905,-837.720545,0.00024794,7,"2024-06-11T10:50:51.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096315,1718103051917,-500.0,0.00024794,2,"2024-06-11T10:50:51.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096317,1718103051927,-1049.071361,0.00024794,7,"2024-06-11T10:50:51.927",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096318,1718103051939,-500.0,0.00024794,2,"2024-06-11T10:50:51.939",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096321,1718103051950,-520.77,0.00024794,2,"2024-06-11T10:50:51.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096322,1718103051961,-500.0,0.00024794,2,"2024-06-11T10:50:51.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096324,1718103051975,-1049.071361,0.00024794,7,"2024-06-11T10:50:51.975",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096326,1718103051986,-500.0,0.00024794,2,"2024-06-11T10:50:51.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096329,1718103051997,-837.720545,0.00024794,7,"2024-06-11T10:50:51.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096330,1718103052009,-1080.442381,0.00024794,7,"2024-06-11T10:50:52.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096332,1718103052020,-837.720545,0.00024794,7,"2024-06-11T10:50:52.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096335,1718103052031,-1080.442381,0.00024794,7,"2024-06-11T10:50:52.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096336,1718103052042,-151.0,0.00024794,7,"2024-06-11T10:50:52.042",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096338,1718103052054,-500.0,0.00024794,2,"2024-06-11T10:50:52.054",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096341,1718103052065,-500.0,0.00024794,2,"2024-06-11T10:50:52.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096342,1718103052076,-644.63,0.00024794,2,"2024-06-11T10:50:52.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096345,1718103052087,-1080.442381,0.00024794,7,"2024-06-11T10:50:52.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096347,1718103052097,-1080.442381,0.00024794,7,"2024-06-11T10:50:52.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096349,1718103052108,-151.0,0.00024794,7,"2024-06-11T10:50:52.108",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096350,1718103052118,-288.664985,0.00024794,7,"2024-06-11T10:50:52.118",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096352,1718103052129,-2402.32,0.00024794,2,"2024-06-11T10:50:52.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096354,1718103052141,-288.664985,0.00024794,7,"2024-06-11T10:50:52.141",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096356,1718103052157,-500.0,0.00024794,2,"2024-06-11T10:50:52.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096358,1718103052168,-500.0,0.00024794,2,"2024-06-11T10:50:52.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096360,1718103052179,-500.0,0.00024794,2,"2024-06-11T10:50:52.179",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096362,1718103052189,-288.664985,0.00024794,7,"2024-06-11T10:50:52.189",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096364,1718103052200,-288.664985,0.00024794,7,"2024-06-11T10:50:52.200",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096366,1718103052211,-500.0,0.00024794,2,"2024-06-11T10:50:52.211",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096368,1718103052222,-151.0,0.00024794,7,"2024-06-11T10:50:52.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096370,1718103052233,-634.05443846,0.00024794,2,"2024-06-11T10:50:52.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096373,1718103052245,-500.0,0.00024794,2,"2024-06-11T10:50:52.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096375,1718103052257,-1518.18,0.00024794,2,"2024-06-11T10:50:52.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096377,1718103052268,-500.0,0.00024794,2,"2024-06-11T10:50:52.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096379,1718103052279,-6631.54,0.00024794,2,"2024-06-11T10:50:52.279",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096381,1718103052289,-500.0,0.00024794,2,"2024-06-11T10:50:52.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096383,1718103052301,-500.0,0.00024794,2,"2024-06-11T10:50:52.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096385,1718103052312,-500.0,0.00024794,2,"2024-06-11T10:50:52.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096387,1718103052322,-3646.17,0.00024794,2,"2024-06-11T10:50:52.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096389,1718103052333,-500.0,0.00024794,2,"2024-06-11T10:50:52.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096397,1718103052408,-595.03,0.00024794,2,"2024-06-11T10:50:52.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096399,1718103052419,-1046.79,0.00024794,2,"2024-06-11T10:50:52.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096401,1718103052430,-678.28,0.00024794,2,"2024-06-11T10:50:52.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096403,1718103052441,-564.36822836,0.00024794,2,"2024-06-11T10:50:52.441",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096405,1718103052452,-541.48661213,0.00024794,2,"2024-06-11T10:50:52.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096407,1718103052463,-500.0,0.00024794,2,"2024-06-11T10:50:52.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096409,1718103052473,-500.0,0.00024794,2,"2024-06-11T10:50:52.473",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096411,1718103052484,-456.15351683,0.00024794,2,"2024-06-11T10:50:52.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096413,1718103052494,-500.0,0.00024794,2,"2024-06-11T10:50:52.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096415,1718103052507,-500.0,0.00024794,2,"2024-06-11T10:50:52.507",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096417,1718103052517,-3246.46,0.00024794,2,"2024-06-11T10:50:52.517",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096419,1718103052527,-1782.21,0.00024794,2,"2024-06-11T10:50:52.527",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096421,1718103052538,-362.09153126,0.00024794,2,"2024-06-11T10:50:52.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096423,1718103052549,-500.0,0.00024794,2,"2024-06-11T10:50:52.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096425,1718103052559,-500.0,0.00024794,2,"2024-06-11T10:50:52.559",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096427,1718103052570,-1863.65,0.00024794,2,"2024-06-11T10:50:52.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096429,1718103052580,-228.27067797,0.00024794,2,"2024-06-11T10:50:52.580",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096431,1718103052591,-986.96,0.00024794,2,"2024-06-11T10:50:52.591",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096433,1718103052601,-60128.61,0.00024794,2,"2024-06-11T10:50:52.601",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096435,1718103052612,-521.02439519,0.00024794,2,"2024-06-11T10:50:52.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096437,1718103052622,-500.0,0.00024794,2,"2024-06-11T10:50:52.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096439,1718103052633,-694.504821,0.00024794,7,"2024-06-11T10:50:52.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096441,1718103052644,-590.58,0.00024794,2,"2024-06-11T10:50:52.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096443,1718103052655,-704.25,0.00024794,2,"2024-06-11T10:50:52.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096445,1718103052666,-694.504821,0.00024794,7,"2024-06-11T10:50:52.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096447,1718103052677,-151.0,0.00024794,7,"2024-06-11T10:50:52.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096450,1718103052688,-500.0,0.00024794,2,"2024-06-11T10:50:52.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096452,1718103052700,-151.0,0.00024794,7,"2024-06-11T10:50:52.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096454,1718103052711,-694.504821,0.00024794,7,"2024-06-11T10:50:52.711",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096456,1718103052722,-694.504821,0.00024794,7,"2024-06-11T10:50:52.722",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096457,1718103052733,-151.0,0.00024794,7,"2024-06-11T10:50:52.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096460,1718103052744,-151.0,0.00024794,7,"2024-06-11T10:50:52.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096461,1718103052756,-500.0,0.00024794,2,"2024-06-11T10:50:52.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096463,1718103052767,-500.0,0.00024794,2,"2024-06-11T10:50:52.767",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096466,1718103052779,-3650.9,0.00024794,2,"2024-06-11T10:50:52.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096467,1718103052789,-1160.72,0.00024794,2,"2024-06-11T10:50:52.789",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096469,1718103052800,-500.0,0.00024794,2,"2024-06-11T10:50:52.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096472,1718103052811,-3600.94,0.00024794,2,"2024-06-11T10:50:52.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096474,1718103052822,-500.0,0.00024794,2,"2024-06-11T10:50:52.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096476,1718103052833,-609.71518758,0.00024794,2,"2024-06-11T10:50:52.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096477,1718103052844,-16093.83,0.00024794,2,"2024-06-11T10:50:52.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096480,1718103052854,-173.64719014,0.00024794,2,"2024-06-11T10:50:52.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096482,1718103052865,-500.0,0.00024794,2,"2024-06-11T10:50:52.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096483,1718103052876,-500.0,0.00024794,2,"2024-06-11T10:50:52.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096485,1718103052886,-719.54,0.00024794,2,"2024-06-11T10:50:52.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096487,1718103052897,-500.0,0.00024794,2,"2024-06-11T10:50:52.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096490,1718103052909,-184.4400754,0.00024794,2,"2024-06-11T10:50:52.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096492,1718103052919,-2155.0,0.00024794,2,"2024-06-11T10:50:52.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096494,1718103052930,-1052.76,0.00024794,2,"2024-06-11T10:50:52.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096495,1718103052941,-515.88602822,0.00024794,2,"2024-06-11T10:50:52.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096496,1718103052952,-6544.77,0.00024794,2,"2024-06-11T10:50:52.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096497,1718103052964,-740.04,0.00024794,2,"2024-06-11T10:50:52.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096498,1718103052979,-742.553418,0.00024794,7,"2024-06-11T10:50:52.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096499,1718103052989,-1888.46,0.00024794,2,"2024-06-11T10:50:52.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096500,1718103052999,-742.553418,0.00024794,7,"2024-06-11T10:50:52.999",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096501,1718103053014,-531.17946927,0.00024794,2,"2024-06-11T10:50:53.014",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096503,1718103053026,-500.0,0.00024794,2,"2024-06-11T10:50:53.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096505,1718103053037,-742.553418,0.00024794,7,"2024-06-11T10:50:53.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096507,1718103053052,-742.553418,0.00024794,7,"2024-06-11T10:50:53.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096509,1718103053064,-500.0,0.00024794,2,"2024-06-11T10:50:53.064",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096511,1718103053075,-2806.67,0.00024794,2,"2024-06-11T10:50:53.075",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096513,1718103053087,-1554.02,0.00024794,2,"2024-06-11T10:50:53.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096515,1718103053099,-500.0,0.00024794,2,"2024-06-11T10:50:53.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096518,1718103053111,-500.0,0.00024794,2,"2024-06-11T10:50:53.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096520,1718103053123,-500.0,0.00024794,2,"2024-06-11T10:50:53.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096522,1718103053135,-500.0,0.00024794,2,"2024-06-11T10:50:53.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096524,1718103053157,-500.0,0.00024794,2,"2024-06-11T10:50:53.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096526,1718103053167,-1798.56,0.00024794,2,"2024-06-11T10:50:53.167",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096528,1718103053178,-500.0,0.00024794,2,"2024-06-11T10:50:53.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096530,1718103053189,-5181.24,0.00024794,2,"2024-06-11T10:50:53.189",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096532,1718103053199,-151.0,0.00024794,7,"2024-06-11T10:50:53.199",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096534,1718103053210,-151.0,0.00024794,7,"2024-06-11T10:50:53.210",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096536,1718103053220,-151.0,0.00024794,7,"2024-06-11T10:50:53.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096538,1718103053231,-152.735246,0.00024794,7,"2024-06-11T10:50:53.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096540,1718103053241,-500.0,0.00024794,2,"2024-06-11T10:50:53.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096542,1718103053254,-500.0,0.00024794,2,"2024-06-11T10:50:53.254",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096544,1718103053264,-648.83,0.00024794,2,"2024-06-11T10:50:53.264",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096546,1718103053274,-1550.43,0.00024794,2,"2024-06-11T10:50:53.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096548,1718103053285,-5415.76,0.00024794,2,"2024-06-11T10:50:53.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096550,1718103053295,-556.8,0.00024794,2,"2024-06-11T10:50:53.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096552,1718103053304,-2910.91,0.00024794,2,"2024-06-11T10:50:53.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096554,1718103053315,-2813.33,0.00024794,2,"2024-06-11T10:50:53.315",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096556,1718103053324,-5210.45,0.00024794,2,"2024-06-11T10:50:53.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096557,1718103053334,-500.0,0.00024794,2,"2024-06-11T10:50:53.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096559,1718103053344,-780.220663,0.00024794,7,"2024-06-11T10:50:53.344",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096561,1718103053355,-2614.87,0.00024794,2,"2024-06-11T10:50:53.355",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096563,1718103053365,-780.220663,0.00024794,7,"2024-06-11T10:50:53.365",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096565,1718103053375,-500.0,0.00024794,2,"2024-06-11T10:50:53.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096567,1718103053385,-2508.57,0.00024794,2,"2024-06-11T10:50:53.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096569,1718103053395,-524.87,0.00024794,2,"2024-06-11T10:50:53.395",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096572,1718103053406,-780.220663,0.00024794,7,"2024-06-11T10:50:53.406",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096573,1718103053416,-780.220663,0.00024794,7,"2024-06-11T10:50:53.416",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096575,1718103053426,-500.0,0.00024794,2,"2024-06-11T10:50:53.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096577,1718103053437,-1490.4,0.00024794,2,"2024-06-11T10:50:53.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096579,1718103053447,-4575.68,0.00024794,2,"2024-06-11T10:50:53.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096581,1718103053457,-500.0,0.00024794,2,"2024-06-11T10:50:53.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096583,1718103053469,-500.0,0.00024794,2,"2024-06-11T10:50:53.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096585,1718103053479,-1385.62,0.00024794,2,"2024-06-11T10:50:53.479",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096587,1718103053490,-23273.76,0.00024794,2,"2024-06-11T10:50:53.490",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096589,1718103053500,-2161.49,0.00024794,2,"2024-06-11T10:50:53.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096591,1718103053512,-3397.46,0.00024794,2,"2024-06-11T10:50:53.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096593,1718103053522,-151.0,0.00024794,7,"2024-06-11T10:50:53.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096595,1718103053532,-500.0,0.00024794,2,"2024-06-11T10:50:53.532",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096597,1718103053543,-151.0,0.00024794,7,"2024-06-11T10:50:53.543",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096599,1718103053554,-151.0,0.00024794,7,"2024-06-11T10:50:53.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096601,1718103053565,-507.79597234,0.00024794,2,"2024-06-11T10:50:53.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096603,1718103053576,-500.0,0.00024794,2,"2024-06-11T10:50:53.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096605,1718103053586,-500.0,0.00024794,2,"2024-06-11T10:50:53.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096607,1718103053596,-500.0,0.00024794,2,"2024-06-11T10:50:53.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096609,1718103053607,-836.93,0.00024794,2,"2024-06-11T10:50:53.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096611,1718103053617,-542.85435797,0.00024794,2,"2024-06-11T10:50:53.617",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096613,1718103053628,-580.81729323,0.00024794,2,"2024-06-11T10:50:53.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096615,1718103053638,-500.0,0.00024794,2,"2024-06-11T10:50:53.638",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096617,1718103053650,-809.74,0.00024794,2,"2024-06-11T10:50:53.650",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096619,1718103053661,-4475.39,0.00024794,2,"2024-06-11T10:50:53.661",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096621,1718103053671,-500.0,0.00024794,2,"2024-06-11T10:50:53.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096623,1718103053682,-1793.26,0.00024794,2,"2024-06-11T10:50:53.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096625,1718103053693,-500.0,0.00024794,2,"2024-06-11T10:50:53.693",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096627,1718103053704,-1991.54,0.00024794,2,"2024-06-11T10:50:53.704",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096629,1718103053716,-2264.18,0.00024794,2,"2024-06-11T10:50:53.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096631,1718103053726,-592.66467926,0.00024794,2,"2024-06-11T10:50:53.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096633,1718103053737,-500.0,0.00024794,2,"2024-06-11T10:50:53.737",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096635,1718103053754,-500.0,0.00024794,2,"2024-06-11T10:50:53.754",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096637,1718103053765,-1014.4,0.00024794,2,"2024-06-11T10:50:53.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096639,1718103053776,-592.32,0.00024794,2,"2024-06-11T10:50:53.776",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096641,1718103053788,-516.68,0.00024794,2,"2024-06-11T10:50:53.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096643,1718103053800,-881.73,0.00024794,2,"2024-06-11T10:50:53.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096646,1718103053811,-500.0,0.00024794,2,"2024-06-11T10:50:53.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096648,1718103053823,-2542.46,0.00024794,2,"2024-06-11T10:50:53.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096650,1718103053835,-6118.86,0.00024794,2,"2024-06-11T10:50:53.835",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096652,1718103053846,-500.0,0.00024794,2,"2024-06-11T10:50:53.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096654,1718103053857,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096656,1718103053869,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.869",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096657,1718103053880,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.880",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096659,1718103053890,-4350.15,0.00024794,2,"2024-06-11T10:50:53.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096661,1718103053900,-500.0,0.00024794,2,"2024-06-11T10:50:53.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096663,1718103053911,-500.48,0.00024794,2,"2024-06-11T10:50:53.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096665,1718103053921,-12384.13,0.00024794,2,"2024-06-11T10:50:53.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096667,1718103053931,-1805.227908,0.00024794,7,"2024-06-11T10:50:53.931",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096669,1718103053941,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096671,1718103053952,-1805.227908,0.00024794,7,"2024-06-11T10:50:53.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096673,1718103053965,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.965",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096675,1718103053978,-500.0,0.00024794,2,"2024-06-11T10:50:53.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096678,1718103053989,-1805.227908,0.00024794,7,"2024-06-11T10:50:53.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096680,1718103053999,-1797.291357,0.00024794,7,"2024-06-11T10:50:53.999",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096682,1718103054011,-526.80831885,0.00024794,2,"2024-06-11T10:50:54.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096684,1718103054020,-1210.98,0.00024794,2,"2024-06-11T10:50:54.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096686,1718103054031,-625.27,0.00024794,2,"2024-06-11T10:50:54.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096688,1718103054041,-661.12,0.00024794,2,"2024-06-11T10:50:54.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096689,1718103054056,-526.91632483,0.00024794,2,"2024-06-11T10:50:54.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096691,1718103054066,-500.0,0.00024794,2,"2024-06-11T10:50:54.066",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096694,1718103054077,-500.0,0.00024794,2,"2024-06-11T10:50:54.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096695,1718103054088,-1805.227908,0.00024794,7,"2024-06-11T10:50:54.088",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096698,1718103054098,-1805.227908,0.00024794,7,"2024-06-11T10:50:54.098",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096700,1718103054109,-1805.227908,0.00024794,7,"2024-06-11T10:50:54.109",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096701,1718103054120,-683.97,0.00024794,2,"2024-06-11T10:50:54.120",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096704,1718103054131,-531.16152625,0.00024794,2,"2024-06-11T10:50:54.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096706,1718103054141,-5976.04,0.00024794,2,"2024-06-11T10:50:54.141",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096708,1718103054156,-221.682962,0.00024794,7,"2024-06-11T10:50:54.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096710,1718103054172,-221.682962,0.00024794,7,"2024-06-11T10:50:54.172",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096712,1718103054184,-221.682962,0.00024794,7,"2024-06-11T10:50:54.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096714,1718103054195,-1301.38,0.00024794,2,"2024-06-11T10:50:54.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096716,1718103054207,-559.79814327,0.00024794,2,"2024-06-11T10:50:54.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096718,1718103054218,-221.682962,0.00024794,7,"2024-06-11T10:50:54.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096720,1718103054229,-533.01842451,0.00024794,2,"2024-06-11T10:50:54.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096722,1718103054241,-518.11,0.00024794,2,"2024-06-11T10:50:54.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096724,1718103054252,-151.0,0.00024794,7,"2024-06-11T10:50:54.252",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096726,1718103054264,-221.682962,0.00024794,7,"2024-06-11T10:50:54.264",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096728,1718103054276,-500.0,0.00024794,2,"2024-06-11T10:50:54.276",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096730,1718103054287,-221.682962,0.00024794,7,"2024-06-11T10:50:54.287",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096732,1718103054298,-151.0,0.00024794,7,"2024-06-11T10:50:54.298",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096734,1718103054309,-151.0,0.00024794,7,"2024-06-11T10:50:54.309",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096736,1718103054320,-1440.79,0.00024794,2,"2024-06-11T10:50:54.320",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096738,1718103054331,-20715.74,0.00024794,2,"2024-06-11T10:50:54.331",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096740,1718103054343,-7241.55,0.00024794,2,"2024-06-11T10:50:54.343",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096742,1718103054353,-4364.25,0.00024794,2,"2024-06-11T10:50:54.353",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096744,1718103054364,-4364.33,0.00024794,2,"2024-06-11T10:50:54.364",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096746,1718103054376,-533.08242316,0.00024794,2,"2024-06-11T10:50:54.376",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096748,1718103054388,-1770.11,0.00024794,2,"2024-06-11T10:50:54.388",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096750,1718103054399,-8941.42,0.00024794,2,"2024-06-11T10:50:54.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096752,1718103054412,-1826.27,0.00024794,2,"2024-06-11T10:50:54.412",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096754,1718103054424,-572.84,0.00024794,2,"2024-06-11T10:50:54.424",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096757,1718103054436,-994.59,0.00024794,2,"2024-06-11T10:50:54.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096759,1718103054448,-500.0,0.00024794,2,"2024-06-11T10:50:54.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096761,1718103054459,-151.0,0.00024794,7,"2024-06-11T10:50:54.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096763,1718103054471,-151.0,0.00024794,7,"2024-06-11T10:50:54.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096765,1718103054483,-542.08,0.00024794,2,"2024-06-11T10:50:54.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096766,1718103054494,-151.0,0.00024794,7,"2024-06-11T10:50:54.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096768,1718103054506,-1968.25,0.00024794,2,"2024-06-11T10:50:54.506",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096771,1718103054517,-500.0,0.00024794,2,"2024-06-11T10:50:54.517",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096773,1718103054528,-584.46691843,0.00024794,2,"2024-06-11T10:50:54.528",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096775,1718103054540,-3352.97,0.00024794,2,"2024-06-11T10:50:54.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096777,1718103054551,-347.53559328,0.00024794,2,"2024-06-11T10:50:54.551",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096779,1718103054562,-2643.2,0.00024794,2,"2024-06-11T10:50:54.562",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096781,1718103054573,-8077.47,0.00024794,2,"2024-06-11T10:50:54.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096783,1718103054584,-554.66,0.00024794,2,"2024-06-11T10:50:54.584",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096785,1718103054595,-500.0,0.00024794,2,"2024-06-11T10:50:54.595",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096787,1718103054606,-817.34,0.00024794,2,"2024-06-11T10:50:54.606",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096789,1718103054617,-151.0,0.00024794,7,"2024-06-11T10:50:54.617",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096791,1718103054627,-151.0,0.00024794,7,"2024-06-11T10:50:54.627",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096793,1718103054640,-2323.66,0.00024794,2,"2024-06-11T10:50:54.640",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096795,1718103054651,-500.0,0.00024794,2,"2024-06-11T10:50:54.651",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096797,1718103054661,-151.0,0.00024794,7,"2024-06-11T10:50:54.661",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096799,1718103054673,-151.0,0.00024794,7,"2024-06-11T10:50:54.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096801,1718103054684,-500.0,0.00024794,2,"2024-06-11T10:50:54.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096803,1718103054694,-535.62616037,0.00024794,2,"2024-06-11T10:50:54.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096805,1718103054705,-151.0,0.00024794,7,"2024-06-11T10:50:54.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096807,1718103054715,-601.59,0.00024794,2,"2024-06-11T10:50:54.715",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096809,1718103054726,-500.0,0.00024794,2,"2024-06-11T10:50:54.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096810,1718103054738,-500.0,0.00024794,2,"2024-06-11T10:50:54.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096811,1718103054749,-500.0,0.00024794,2,"2024-06-11T10:50:54.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096812,1718103054761,-500.0,0.00024794,2,"2024-06-11T10:50:54.761",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096813,1718103054772,-1573.7,0.00024794,2,"2024-06-11T10:50:54.772",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096814,1718103054783,-8616.33,0.00024794,2,"2024-06-11T10:50:54.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096815,1718103054794,-500.0,0.00024794,2,"2024-06-11T10:50:54.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096817,1718103054805,-500.0,0.00024794,2,"2024-06-11T10:50:54.805",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096819,1718103054817,-3147.86,0.00024794,2,"2024-06-11T10:50:54.817",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096821,1718103054828,-4497.21,0.00024794,2,"2024-06-11T10:50:54.828",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096823,1718103054838,-500.0,0.00024794,2,"2024-06-11T10:50:54.838",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096825,1718103054849,-2963.67,0.00024794,2,"2024-06-11T10:50:54.849",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096827,1718103054862,-500.0,0.00024794,2,"2024-06-11T10:50:54.862",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096829,1718103054874,-698.88,0.00024794,2,"2024-06-11T10:50:54.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096831,1718103054884,-591.74,0.00024794,2,"2024-06-11T10:50:54.884",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096833,1718103054895,-500.0,0.00024794,2,"2024-06-11T10:50:54.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096835,1718103054906,-784.8,0.00024794,2,"2024-06-11T10:50:54.906",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096837,1718103054917,-449.998003,0.00024794,3,"2024-06-11T10:50:54.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096839,1718103054927,-4263.91,0.00024794,2,"2024-06-11T10:50:54.927",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096841,1718103054937,-449.998003,0.00024794,3,"2024-06-11T10:50:54.937",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096843,1718103054948,-1163.96,0.00024794,2,"2024-06-11T10:50:54.948",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096845,1718103054959,-682.636821,0.00024794,7,"2024-06-11T10:50:54.959",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096847,1718103054973,-1298.72,0.00024794,2,"2024-06-11T10:50:54.973",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096849,1718103054984,-682.636821,0.00024794,7,"2024-06-11T10:50:54.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096851,1718103054994,-2951.75,0.00024794,2,"2024-06-11T10:50:54.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096853,1718103055006,-449.998003,0.00024794,3,"2024-06-11T10:50:55.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096855,1718103055018,-561.12752618,0.00024794,2,"2024-06-11T10:50:55.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096857,1718103055029,-449.998003,0.00024794,3,"2024-06-11T10:50:55.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096859,1718103055040,-2041.21,0.00024794,2,"2024-06-11T10:50:55.040",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096861,1718103055051,-1048.93,0.00024794,2,"2024-06-11T10:50:55.051",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096863,1718103055062,-682.636821,0.00024794,7,"2024-06-11T10:50:55.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096865,1718103055072,-682.636821,0.00024794,7,"2024-06-11T10:50:55.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096867,1718103055083,-300.0,0.00024794,2,"2024-06-11T10:50:55.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096868,1718103055094,-1034.57,0.00024794,2,"2024-06-11T10:50:55.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096869,1718103055105,-4183.7,0.00024794,2,"2024-06-11T10:50:55.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096870,1718103055117,-500.0,0.00024794,2,"2024-06-11T10:50:55.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096871,1718103055128,-500.0,0.00024794,2,"2024-06-11T10:50:55.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096872,1718103055138,-742.6,0.00024794,2,"2024-06-11T10:50:55.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096873,1718103055156,-500.0,0.00024794,2,"2024-06-11T10:50:55.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096874,1718103055167,-5992.83,0.00024794,2,"2024-06-11T10:50:55.167",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096875,1718103055178,-500.0,0.00024794,2,"2024-06-11T10:50:55.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096876,1718103055190,-500.0,0.00024794,2,"2024-06-11T10:50:55.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096877,1718103055201,-513.34254493,0.00024794,2,"2024-06-11T10:50:55.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096878,1718103055212,-3291.99,0.00024794,2,"2024-06-11T10:50:55.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096879,1718103055224,-500.0,0.00024794,2,"2024-06-11T10:50:55.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096880,1718103055236,-1089.97,0.00024794,2,"2024-06-11T10:50:55.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096881,1718103055247,-7933.92,0.00024794,2,"2024-06-11T10:50:55.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096882,1718103055259,-3324.68,0.00024794,2,"2024-06-11T10:50:55.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096883,1718103055271,-500.0,0.00024794,2,"2024-06-11T10:50:55.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096884,1718103055282,-496.84223229,0.00024794,2,"2024-06-11T10:50:55.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096885,1718103055293,-6862.43,0.00024794,2,"2024-06-11T10:50:55.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096886,1718103055305,-500.0,0.00024794,2,"2024-06-11T10:50:55.305",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096887,1718103055316,-1657.61,0.00024794,2,"2024-06-11T10:50:55.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096888,1718103055327,-500.0,0.00024794,2,"2024-06-11T10:50:55.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096889,1718103055339,-895.86,0.00024794,2,"2024-06-11T10:50:55.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096890,1718103055350,-500.65508258,0.00024794,2,"2024-06-11T10:50:55.350",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096891,1718103055363,-1072.91,0.00024794,2,"2024-06-11T10:50:55.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096892,1718103055374,-215.346475,0.00024794,7,"2024-06-11T10:50:55.374",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096893,1718103055386,-215.346475,0.00024794,7,"2024-06-11T10:50:55.386",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096894,1718103055396,-661.87,0.00024794,2,"2024-06-11T10:50:55.396",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096895,1718103055408,-215.346475,0.00024794,7,"2024-06-11T10:50:55.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096896,1718103055419,-2637.47,0.00024794,2,"2024-06-11T10:50:55.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096897,1718103055430,-193.14884163,0.00024794,2,"2024-06-11T10:50:55.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096898,1718103055441,-3348.17,0.00024794,2,"2024-06-11T10:50:55.441",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096899,1718103055453,-4278.21,0.00024794,2,"2024-06-11T10:50:55.453",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096900,1718103055465,-215.346475,0.00024794,7,"2024-06-11T10:50:55.465",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096901,1718103055476,-18970.56,0.00024794,2,"2024-06-11T10:50:55.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096902,1718103055488,-215.346475,0.00024794,7,"2024-06-11T10:50:55.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096903,1718103055499,-215.346475,0.00024794,7,"2024-06-11T10:50:55.499",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096904,1718103055514,-500.0,0.00024794,2,"2024-06-11T10:50:55.514",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096905,1718103055525,-500.0,0.00024794,2,"2024-06-11T10:50:55.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096906,1718103055537,-882.16,0.00024794,2,"2024-06-11T10:50:55.537",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096907,1718103055548,-1295.93,0.00024794,2,"2024-06-11T10:50:55.548",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096908,1718103055560,-7023.77,0.00024794,2,"2024-06-11T10:50:55.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096909,1718103055573,-1205.47,0.00024794,2,"2024-06-11T10:50:55.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096910,1718103055584,-4001.26,0.00024794,2,"2024-06-11T10:50:55.584",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096911,1718103055596,-2822.61,0.00024794,2,"2024-06-11T10:50:55.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096912,1718103055607,-506.35,0.00024794,2,"2024-06-11T10:50:55.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096913,1718103055619,-4627.88,0.00024794,2,"2024-06-11T10:50:55.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096914,1718103055631,-500.0,0.00024794,2,"2024-06-11T10:50:55.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096915,1718103055642,-500.0,0.00024794,2,"2024-06-11T10:50:55.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096916,1718103055653,-4081.07,0.00024794,2,"2024-06-11T10:50:55.653",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096917,1718103055665,-500.0,0.00024794,2,"2024-06-11T10:50:55.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096918,1718103055676,-500.0,0.00024794,2,"2024-06-11T10:50:55.676",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096919,1718103055688,-500.0,0.00024794,2,"2024-06-11T10:50:55.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096920,1718103055699,-5063.42,0.00024794,2,"2024-06-11T10:50:55.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096921,1718103055711,-852.86,0.00024794,2,"2024-06-11T10:50:55.711",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096922,1718103055723,-3114.11,0.00024794,2,"2024-06-11T10:50:55.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096923,1718103055734,-6951.93,0.00024794,2,"2024-06-11T10:50:55.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096924,1718103055747,-500.0,0.00024794,2,"2024-06-11T10:50:55.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096925,1718103055760,-500.0,0.00024794,2,"2024-06-11T10:50:55.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096926,1718103055773,-4311.49,0.00024794,2,"2024-06-11T10:50:55.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096927,1718103055784,-506.98456065,0.00024794,2,"2024-06-11T10:50:55.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096928,1718103055797,-558.29,0.00024794,2,"2024-06-11T10:50:55.797",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096929,1718103055809,-566.75,0.00024794,2,"2024-06-11T10:50:55.809",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096930,1718103055820,-600.59574081,0.00024794,2,"2024-06-11T10:50:55.820",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096931,1718103055832,-1344.65,0.00024794,2,"2024-06-11T10:50:55.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096932,1718103055855,-3798.71,0.00024794,2,"2024-06-11T10:50:55.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096933,1718103055871,-872.84,0.00024794,2,"2024-06-11T10:50:55.871",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096934,1718103055883,-151.0,0.00024794,7,"2024-06-11T10:50:55.883",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096935,1718103055895,-3626.02,0.00024794,2,"2024-06-11T10:50:55.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096936,1718103055908,-151.0,0.00024794,7,"2024-06-11T10:50:55.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096937,1718103055921,-1542.55,0.00024794,2,"2024-06-11T10:50:55.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096938,1718103055933,-744.77,0.00024794,2,"2024-06-11T10:50:55.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096939,1718103055944,-151.0,0.00024794,7,"2024-06-11T10:50:55.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096940,1718103055956,-500.0,0.00024794,2,"2024-06-11T10:50:55.956",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096941,1718103055970,-500.0,0.00024794,2,"2024-06-11T10:50:55.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096942,1718103055983,-2450.87,0.00024794,2,"2024-06-11T10:50:55.983",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096943,1718103055994,-6942.7,0.00024794,2,"2024-06-11T10:50:55.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096944,1718103056009,-500.0,0.00024794,2,"2024-06-11T10:50:56.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096945,1718103056021,-1960.82,0.00024794,2,"2024-06-11T10:50:56.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096946,1718103056033,-755.68,0.00024794,2,"2024-06-11T10:50:56.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096947,1718103056046,-2383.54,0.00024794,2,"2024-06-11T10:50:56.046",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096948,1718103056060,-4453.97,0.00024794,2,"2024-06-11T10:50:56.060",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096949,1718103056073,-791.5,0.00024794,2,"2024-06-11T10:50:56.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096950,1718103056085,-3124.99,0.00024794,2,"2024-06-11T10:50:56.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096951,1718103056097,-503.99383676,0.00024794,2,"2024-06-11T10:50:56.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096952,1718103056109,-500.0,0.00024794,2,"2024-06-11T10:50:56.109",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096953,1718103056122,-1191.11,0.00024794,2,"2024-06-11T10:50:56.122",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096954,1718103056134,-840.19,0.00024794,2,"2024-06-11T10:50:56.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096955,1718103056152,-500.0,0.00024794,2,"2024-06-11T10:50:56.152",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096956,1718103056164,-5836.12,0.00024794,2,"2024-06-11T10:50:56.164",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096957,1718103056176,-2312.07,0.00024794,2,"2024-06-11T10:50:56.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096958,1718103056188,-618.93875623,0.00024794,2,"2024-06-11T10:50:56.188",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096959,1718103056200,-500.0,0.00024794,2,"2024-06-11T10:50:56.200",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096960,1718103056212,-3576.14,0.00024794,2,"2024-06-11T10:50:56.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096961,1718103056224,-500.0,0.00024794,2,"2024-06-11T10:50:56.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096962,1718103056236,-500.0,0.00024794,2,"2024-06-11T10:50:56.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096963,1718103056247,-500.0,0.00024794,2,"2024-06-11T10:50:56.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096964,1718103056263,-500.0,0.00024794,2,"2024-06-11T10:50:56.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096965,1718103056274,-2101.15,0.00024794,2,"2024-06-11T10:50:56.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096966,1718103056286,-500.0,0.00024794,2,"2024-06-11T10:50:56.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096967,1718103056297,-500.0,0.00024794,2,"2024-06-11T10:50:56.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096968,1718103056309,-832.37,0.00024794,2,"2024-06-11T10:50:56.309",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096969,1718103056322,-500.0,0.00024794,2,"2024-06-11T10:50:56.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096970,1718103056335,-500.0,0.00024794,2,"2024-06-11T10:50:56.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096971,1718103056347,-566.49349236,0.00024794,2,"2024-06-11T10:50:56.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096972,1718103056359,-1433.52,0.00024794,2,"2024-06-11T10:50:56.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096973,1718103056371,-545.76,0.00024794,2,"2024-06-11T10:50:56.371",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096974,1718103056385,-500.0,0.00024794,2,"2024-06-11T10:50:56.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096975,1718103056397,-451.41717234,0.00024794,2,"2024-06-11T10:50:56.397",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096976,1718103056410,-972.32,0.00024794,2,"2024-06-11T10:50:56.410",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096977,1718103056423,-11542.35,0.00024794,2,"2024-06-11T10:50:56.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096978,1718103056437,-151.0,0.00024794,7,"2024-06-11T10:50:56.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096979,1718103056452,-151.0,0.00024794,7,"2024-06-11T10:50:56.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096980,1718103056464,-1776.98,0.00024794,2,"2024-06-11T10:50:56.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096981,1718103056475,-151.0,0.00024794,7,"2024-06-11T10:50:56.475",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096982,1718103056488,-1230.55,0.00024794,2,"2024-06-11T10:50:56.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096983,1718103056500,-500.0,0.00024794,2,"2024-06-11T10:50:56.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096984,1718103056512,-537.34842036,0.00024794,2,"2024-06-11T10:50:56.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096985,1718103056524,-151.0,0.00024794,7,"2024-06-11T10:50:56.524",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096986,1718103056536,-500.0,0.00024794,2,"2024-06-11T10:50:56.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096987,1718103056548,-151.0,0.00024794,7,"2024-06-11T10:50:56.548",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096988,1718103056560,-500.0,0.00024794,2,"2024-06-11T10:50:56.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096989,1718103056572,-151.0,0.00024794,7,"2024-06-11T10:50:56.572",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096990,1718103056584,-1676.04,0.00024794,2,"2024-06-11T10:50:56.584",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096991,1718103056596,-500.0,0.00024794,2,"2024-06-11T10:50:56.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096992,1718103056608,-1682.27,0.00024794,2,"2024-06-11T10:50:56.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096993,1718103056620,-11356.85,0.00024794,2,"2024-06-11T10:50:56.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096994,1718103056632,-500.0,0.00024794,2,"2024-06-11T10:50:56.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096995,1718103056645,-4244.602841,0.00024794,7,"2024-06-11T10:50:56.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096996,1718103056657,-4244.602841,0.00024794,7,"2024-06-11T10:50:56.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096997,1718103056670,-4244.602841,0.00024794,7,"2024-06-11T10:50:56.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096998,1718103056681,-500.0,0.00024794,2,"2024-06-11T10:50:56.681",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329096999,1718103056693,-500.0,0.00024794,2,"2024-06-11T10:50:56.693",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097000,1718103056705,-2862.17,0.00024794,2,"2024-06-11T10:50:56.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097001,1718103056716,-1477.71945047,0.00024798,2,"2024-06-11T10:50:56.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097002,1718103056728,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.728",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097003,1718103056740,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097004,1718103056752,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.752",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097005,1718103056765,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097006,1718103056776,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.776",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097007,1718103056788,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097008,1718103056799,-1477.71945041,0.00024798,2,"2024-06-11T10:50:56.799",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097009,1718103056812,-151.21703733,0.00024799,2,"2024-06-11T10:50:56.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097010,1718103056823,-151.21703733,0.00024799,2,"2024-06-11T10:50:56.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097011,1718103056834,-151.21703733,0.00024799,2,"2024-06-11T10:50:56.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097012,1718103056847,-8488.15909421,0.00024859,2,"2024-06-11T10:50:56.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097013,1718103056860,-1000.0,0.00024886,2,"2024-06-11T10:50:56.860",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097014,1718103056872,-800.0,0.000249,9,"2024-06-11T10:50:56.872",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097015,1718103056884,-1125.5,0.00024931,2,"2024-06-11T10:50:56.884",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097016,1718103056895,-698.65,0.00024931,2,"2024-06-11T10:50:56.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097017,1718103056906,-829.38,0.00024931,2,"2024-06-11T10:50:56.906",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097018,1718103056918,-151.0,0.00024931,7,"2024-06-11T10:50:56.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097019,1718103056929,-157.650602,0.00024931,7,"2024-06-11T10:50:56.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097020,1718103056941,-151.0,0.00024931,7,"2024-06-11T10:50:56.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097021,1718103056952,-500.0,0.00024931,2,"2024-06-11T10:50:56.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097022,1718103056964,-1224.59,0.00024931,2,"2024-06-11T10:50:56.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097023,1718103056979,-1012.23,0.00024931,2,"2024-06-11T10:50:56.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097024,1718103056990,-500.0,0.00024931,2,"2024-06-11T10:50:56.990",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097025,1718103057001,-527.09,0.00024931,2,"2024-06-11T10:50:57.001",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097026,1718103057015,-151.0,0.00024931,7,"2024-06-11T10:50:57.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097027,1718103057026,-151.0,0.00024931,7,"2024-06-11T10:50:57.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097028,1718103057038,-719.45,0.00024931,2,"2024-06-11T10:50:57.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097029,1718103057056,-500.0,0.00024931,2,"2024-06-11T10:50:57.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097030,1718103057069,-1460.05,0.00024931,2,"2024-06-11T10:50:57.069",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097031,1718103057081,-1289.19,0.00024931,2,"2024-06-11T10:50:57.081",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097032,1718103057093,-151.0,0.00024931,7,"2024-06-11T10:50:57.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097033,1718103057105,-500.0,0.00024931,2,"2024-06-11T10:50:57.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097034,1718103057117,-291.66428093,0.00024931,2,"2024-06-11T10:50:57.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097035,1718103057129,-1187.92,0.00024931,2,"2024-06-11T10:50:57.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097036,1718103057144,-500.0,0.00024931,2,"2024-06-11T10:50:57.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097037,1718103057158,-691.71,0.00024931,2,"2024-06-11T10:50:57.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097038,1718103057170,-500.0,0.00024931,2,"2024-06-11T10:50:57.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097039,1718103057182,-765.745762,0.00024931,7,"2024-06-11T10:50:57.182",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097040,1718103057195,-1589.91,0.00024931,2,"2024-06-11T10:50:57.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097041,1718103057207,-765.745762,0.00024931,7,"2024-06-11T10:50:57.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097042,1718103057219,-151.0,0.00024931,7,"2024-06-11T10:50:57.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097043,1718103057231,-569.17,0.00024931,2,"2024-06-11T10:50:57.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097044,1718103057243,-500.0,0.00024931,2,"2024-06-11T10:50:57.243",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097045,1718103057255,-557.90407713,0.00024931,2,"2024-06-11T10:50:57.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097046,1718103057267,-214.642249,0.00024931,7,"2024-06-11T10:50:57.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097047,1718103057279,-214.642249,0.00024931,7,"2024-06-11T10:50:57.279",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097048,1718103057291,-500.0,0.00024931,2,"2024-06-11T10:50:57.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097049,1718103057302,-509.50764527,0.00024931,2,"2024-06-11T10:50:57.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097050,1718103057314,-151.0,0.00024931,7,"2024-06-11T10:50:57.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097051,1718103057325,-500.0,0.00024931,2,"2024-06-11T10:50:57.325",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097052,1718103057337,-1922.15,0.00024931,2,"2024-06-11T10:50:57.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097053,1718103057349,-151.0,0.00024931,7,"2024-06-11T10:50:57.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097054,1718103057360,-1006.207428,0.00024931,7,"2024-06-11T10:50:57.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097055,1718103057372,-1030.13,0.00024931,2,"2024-06-11T10:50:57.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097056,1718103057383,-1006.207428,0.00024931,7,"2024-06-11T10:50:57.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097057,1718103057395,-500.0,0.00024931,2,"2024-06-11T10:50:57.395",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097058,1718103057406,-1616.22,0.00024931,2,"2024-06-11T10:50:57.406",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097059,1718103057417,-500.0,0.00024931,2,"2024-06-11T10:50:57.417",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097060,1718103057429,-3561.35,0.00024931,2,"2024-06-11T10:50:57.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097061,1718103057441,-628.19,0.00024931,2,"2024-06-11T10:50:57.441",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097062,1718103057451,-447.143922,0.00024931,7,"2024-06-11T10:50:57.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097063,1718103057462,-447.143922,0.00024931,7,"2024-06-11T10:50:57.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097064,1718103057474,-500.0,0.00024931,2,"2024-06-11T10:50:57.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097065,1718103057485,-372.050106,0.00024931,7,"2024-06-11T10:50:57.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097066,1718103057496,-500.0,0.00024931,2,"2024-06-11T10:50:57.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097067,1718103057510,-500.0,0.00024931,2,"2024-06-11T10:50:57.510",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097068,1718103057520,-372.050106,0.00024931,7,"2024-06-11T10:50:57.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097069,1718103057531,-500.0,0.00024931,2,"2024-06-11T10:50:57.531",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097070,1718103057541,-752.11,0.00024931,2,"2024-06-11T10:50:57.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097071,1718103057552,-655.83,0.00024931,2,"2024-06-11T10:50:57.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097072,1718103057564,-151.0,0.00024931,7,"2024-06-11T10:50:57.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097073,1718103057575,-2058.77,0.00024931,2,"2024-06-11T10:50:57.575",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097074,1718103057586,-566.89311419,0.00024931,2,"2024-06-11T10:50:57.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097075,1718103057597,-500.0,0.00024931,2,"2024-06-11T10:50:57.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097076,1718103057608,-500.0,0.00024931,2,"2024-06-11T10:50:57.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097077,1718103057620,-2260.46,0.00024931,2,"2024-06-11T10:50:57.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097078,1718103057631,-1588.0,0.00024931,2,"2024-06-11T10:50:57.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097079,1718103057642,-552.18681853,0.00024931,2,"2024-06-11T10:50:57.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097080,1718103057654,-1174.18,0.00024931,2,"2024-06-11T10:50:57.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097081,1718103057665,-500.0,0.00024931,2,"2024-06-11T10:50:57.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097082,1718103057676,-500.0,0.00024931,2,"2024-06-11T10:50:57.676",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097083,1718103057688,-448.3643029,0.00024931,2,"2024-06-11T10:50:57.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097084,1718103057700,-236.590907,0.00024931,7,"2024-06-11T10:50:57.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097085,1718103057710,-236.590907,0.00024931,7,"2024-06-11T10:50:57.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097086,1718103057721,-296.518875,0.00024931,7,"2024-06-11T10:50:57.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097087,1718103057732,-500.0,0.00024931,2,"2024-06-11T10:50:57.732",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097088,1718103057743,-1694.76,0.00024931,2,"2024-06-11T10:50:57.743",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097089,1718103057755,-803.31,0.00024931,2,"2024-06-11T10:50:57.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097090,1718103057765,-296.518875,0.00024931,7,"2024-06-11T10:50:57.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097091,1718103057776,-642.17158199,0.00024931,2,"2024-06-11T10:50:57.776",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097092,1718103057788,-546.97502841,0.00024931,2,"2024-06-11T10:50:57.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097093,1718103057800,-995.49,0.00024931,2,"2024-06-11T10:50:57.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097094,1718103058103,-500.0,0.00024931,2,"2024-06-11T10:50:58.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097095,1718103058114,-500.0,0.00024931,2,"2024-06-11T10:50:58.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097096,1718103058126,-1020.06,0.00024931,2,"2024-06-11T10:50:58.126",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097097,1718103058139,-151.0,0.00024931,7,"2024-06-11T10:50:58.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097098,1718103058155,-500.0,0.00024931,2,"2024-06-11T10:50:58.155",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097099,1718103058166,-860.63,0.00024931,2,"2024-06-11T10:50:58.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097100,1718103058176,-473.378943,0.00024931,7,"2024-06-11T10:50:58.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097101,1718103058186,-500.0,0.00024931,2,"2024-06-11T10:50:58.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097102,1718103058197,-151.0,0.00024931,7,"2024-06-11T10:50:58.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097103,1718103058207,-500.0,0.00024931,2,"2024-06-11T10:50:58.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097104,1718103058218,-599.38,0.00024931,2,"2024-06-11T10:50:58.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097105,1718103058231,-151.0,0.00024931,7,"2024-06-11T10:50:58.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097106,1718103058242,-473.378943,0.00024931,7,"2024-06-11T10:50:58.242",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097107,1718103058253,-940.8,0.00024931,2,"2024-06-11T10:50:58.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097108,1718103058265,-500.0,0.00024931,2,"2024-06-11T10:50:58.265",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097109,1718103058276,-1420.19,0.00024931,2,"2024-06-11T10:50:58.276",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097110,1718103058287,-2225.45,0.00024931,2,"2024-06-11T10:50:58.287",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097111,1718103058297,-243.796985,0.00024931,7,"2024-06-11T10:50:58.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097112,1718103058308,-500.0,0.00024931,2,"2024-06-11T10:50:58.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097113,1718103058320,-512.94544243,0.00024931,2,"2024-06-11T10:50:58.320",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097114,1718103058330,-243.796985,0.00024931,7,"2024-06-11T10:50:58.330",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097115,1718103058341,-2026.42,0.00024931,2,"2024-06-11T10:50:58.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097116,1718103058351,-165.20505,0.00024931,7,"2024-06-11T10:50:58.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097117,1718103058362,-500.0,0.00024931,2,"2024-06-11T10:50:58.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097118,1718103058373,-2906.52,0.00024931,2,"2024-06-11T10:50:58.373",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097119,1718103058383,-165.20505,0.00024931,7,"2024-06-11T10:50:58.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097120,1718103058393,-500.0,0.00024931,2,"2024-06-11T10:50:58.393",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097121,1718103058403,-163.288509,0.00024931,7,"2024-06-11T10:50:58.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097122,1718103058415,-646.123264,0.00024931,7,"2024-06-11T10:50:58.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097123,1718103058425,-500.0,0.00024931,2,"2024-06-11T10:50:58.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097124,1718103058436,-646.123264,0.00024931,7,"2024-06-11T10:50:58.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097125,1718103058448,-163.288509,0.00024931,7,"2024-06-11T10:50:58.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097126,1718103058460,-500.0,0.00024931,2,"2024-06-11T10:50:58.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097127,1718103058471,-816.843791,0.00024931,7,"2024-06-11T10:50:58.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097128,1718103058482,-547.75565787,0.00024931,2,"2024-06-11T10:50:58.482",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097129,1718103058492,-500.0,0.00024931,2,"2024-06-11T10:50:58.492",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097130,1718103058503,-516.42579647,0.00024931,14,"2024-06-11T10:50:58.503",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097131,1718103058515,-500.0,0.00024931,2,"2024-06-11T10:50:58.515",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097132,1718103058525,-500.0,0.00024931,2,"2024-06-11T10:50:58.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097133,1718103058535,-500.0,0.00024931,2,"2024-06-11T10:50:58.535",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097134,1718103058546,-816.843791,0.00024931,7,"2024-06-11T10:50:58.546",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097135,1718103058557,-164.176193,0.00024931,7,"2024-06-11T10:50:58.557",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097136,1718103058568,-151.0,0.00024931,7,"2024-06-11T10:50:58.568",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097137,1718103058578,-500.0,0.00024931,2,"2024-06-11T10:50:58.578",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097138,1718103058589,-500.0,0.00024931,2,"2024-06-11T10:50:58.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097139,1718103058600,-154.372811,0.00024931,7,"2024-06-11T10:50:58.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097140,1718103058611,-500.0,0.00024931,2,"2024-06-11T10:50:58.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097141,1718103058622,-821.93,0.00024931,2,"2024-06-11T10:50:58.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097142,1718103058632,-500.0,0.00024931,2,"2024-06-11T10:50:58.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097143,1718103058644,-714.51,0.00024931,2,"2024-06-11T10:50:58.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097144,1718103058654,-154.372811,0.00024931,7,"2024-06-11T10:50:58.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097145,1718103058664,-500.0,0.00024931,2,"2024-06-11T10:50:58.664",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097146,1718103058675,-576.65,0.00024931,2,"2024-06-11T10:50:58.675",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097147,1718103058686,-555.89339514,0.00024931,2,"2024-06-11T10:50:58.686",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097148,1718103058697,-500.0,0.00024931,2,"2024-06-11T10:50:58.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097149,1718103058707,-500.0,0.00024931,2,"2024-06-11T10:50:58.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097150,1718103058718,-697.03,0.00024931,2,"2024-06-11T10:50:58.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097151,1718103058729,-233.732267,0.00024931,7,"2024-06-11T10:50:58.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097152,1718103058740,-500.0,0.00024931,2,"2024-06-11T10:50:58.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097153,1718103058751,-500.0,0.00024931,2,"2024-06-11T10:50:58.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097154,1718103058762,-837.720545,0.00024931,7,"2024-06-11T10:50:58.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097155,1718103058773,-500.0,0.00024931,2,"2024-06-11T10:50:58.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097156,1718103058783,-1049.071361,0.00024931,7,"2024-06-11T10:50:58.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097157,1718103058794,-500.0,0.00024931,2,"2024-06-11T10:50:58.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097158,1718103058804,-520.77,0.00024931,2,"2024-06-11T10:50:58.804",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097159,1718103058815,-500.0,0.00024931,2,"2024-06-11T10:50:58.815",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097160,1718103058826,-500.0,0.00024931,2,"2024-06-11T10:50:58.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097161,1718103058836,-1049.071361,0.00024931,7,"2024-06-11T10:50:58.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097162,1718103058847,-837.720545,0.00024931,7,"2024-06-11T10:50:58.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097163,1718103058857,-1080.442381,0.00024931,7,"2024-06-11T10:50:58.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097164,1718103058868,-500.0,0.00024931,2,"2024-06-11T10:50:58.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097165,1718103058879,-151.0,0.00024931,7,"2024-06-11T10:50:58.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097166,1718103058889,-500.0,0.00024931,2,"2024-06-11T10:50:58.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097167,1718103058900,-151.0,0.00024931,7,"2024-06-11T10:50:58.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097168,1718103058911,-644.63,0.00024931,2,"2024-06-11T10:50:58.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097169,1718103058921,-1080.442381,0.00024931,7,"2024-06-11T10:50:58.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097170,1718103058931,-2402.32,0.00024931,2,"2024-06-11T10:50:58.931",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097171,1718103058941,-151.0,0.00024931,7,"2024-06-11T10:50:58.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097172,1718103058951,-151.0,0.00024931,7,"2024-06-11T10:50:58.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097173,1718103058961,-288.664985,0.00024931,7,"2024-06-11T10:50:58.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097174,1718103058975,-500.0,0.00024931,2,"2024-06-11T10:50:58.975",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097175,1718103058987,-600.39070288,0.00024931,2,"2024-06-11T10:50:58.987",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097176,1718103058998,-500.0,0.00024931,2,"2024-06-11T10:50:58.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097177,1718103059008,-288.664985,0.00024931,7,"2024-06-11T10:50:59.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097178,1718103059023,-500.0,0.00024931,2,"2024-06-11T10:50:59.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097179,1718103059033,-161.611931,0.00024931,7,"2024-06-11T10:50:59.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097180,1718103059044,-500.0,0.00024931,2,"2024-06-11T10:50:59.044",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097181,1718103059054,-1518.18,0.00024931,2,"2024-06-11T10:50:59.054",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097182,1718103059067,-500.0,0.00024931,2,"2024-06-11T10:50:59.067",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097183,1718103059077,-6631.54,0.00024931,2,"2024-06-11T10:50:59.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097184,1718103059092,-500.0,0.00024931,2,"2024-06-11T10:50:59.092",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097185,1718103059103,-515.90401229,0.00024931,2,"2024-06-11T10:50:59.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097186,1718103059113,-500.0,0.00024931,2,"2024-06-11T10:50:59.113",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097187,1718103059124,-3646.17,0.00024931,2,"2024-06-11T10:50:59.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097188,1718103059134,-595.03,0.00024931,2,"2024-06-11T10:50:59.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097189,1718103059155,-1046.79,0.00024931,2,"2024-06-11T10:50:59.155",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097190,1718103059165,-500.0,0.00024931,2,"2024-06-11T10:50:59.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097191,1718103059176,-678.28,0.00024931,2,"2024-06-11T10:50:59.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097192,1718103059187,-500.0,0.00024931,2,"2024-06-11T10:50:59.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097193,1718103059198,-500.0,0.00024931,2,"2024-06-11T10:50:59.198",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097194,1718103059208,-570.13328872,0.00024931,2,"2024-06-11T10:50:59.208",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097195,1718103059218,-500.0,0.00024931,2,"2024-06-11T10:50:59.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097196,1718103059233,-3246.46,0.00024931,2,"2024-06-11T10:50:59.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097197,1718103059243,-1782.21,0.00024931,2,"2024-06-11T10:50:59.243",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097198,1718103059254,-500.0,0.00024931,2,"2024-06-11T10:50:59.254",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097199,1718103059266,-500.0,0.00024931,2,"2024-06-11T10:50:59.266",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097200,1718103059277,-1863.65,0.00024931,2,"2024-06-11T10:50:59.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097201,1718103059289,-986.96,0.00024931,2,"2024-06-11T10:50:59.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097202,1718103059299,-60128.61,0.00024931,2,"2024-06-11T10:50:59.299",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097203,1718103059309,-500.0,0.00024931,2,"2024-06-11T10:50:59.309",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097204,1718103059321,-590.58,0.00024931,2,"2024-06-11T10:50:59.321",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097205,1718103059331,-704.25,0.00024931,2,"2024-06-11T10:50:59.331",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097206,1718103059342,-694.504821,0.00024931,7,"2024-06-11T10:50:59.342",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097207,1718103059353,-694.504821,0.00024931,7,"2024-06-11T10:50:59.353",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097208,1718103059364,-500.0,0.00024931,2,"2024-06-11T10:50:59.364",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097209,1718103059375,-151.0,0.00024931,7,"2024-06-11T10:50:59.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097210,1718103059386,-151.0,0.00024931,7,"2024-06-11T10:50:59.386",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097211,1718103059399,-694.504821,0.00024931,7,"2024-06-11T10:50:59.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097212,1718103059409,-694.504821,0.00024931,7,"2024-06-11T10:50:59.409",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097213,1718103059420,-151.0,0.00024931,7,"2024-06-11T10:50:59.420",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097214,1718103059429,-164.067862,0.00024931,7,"2024-06-11T10:50:59.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097215,1718103059442,-546.65506779,0.00024931,2,"2024-06-11T10:50:59.442",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097216,1718103059454,-500.0,0.00024931,2,"2024-06-11T10:50:59.454",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097217,1718103059465,-3650.9,0.00024931,2,"2024-06-11T10:50:59.465",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097218,1718103059476,-1160.72,0.00024931,2,"2024-06-11T10:50:59.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097219,1718103059486,-500.0,0.00024931,2,"2024-06-11T10:50:59.486",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097220,1718103059497,-3600.94,0.00024931,2,"2024-06-11T10:50:59.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097221,1718103059508,-500.0,0.00024931,2,"2024-06-11T10:50:59.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097222,1718103059518,-16093.83,0.00024931,2,"2024-06-11T10:50:59.518",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097223,1718103059528,-500.0,0.00024931,2,"2024-06-11T10:50:59.528",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097224,1718103059539,-500.0,0.00024931,2,"2024-06-11T10:50:59.539",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097225,1718103059549,-719.54,0.00024931,2,"2024-06-11T10:50:59.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097226,1718103059560,-500.0,0.00024931,2,"2024-06-11T10:50:59.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097227,1718103059572,-1052.76,0.00024931,2,"2024-06-11T10:50:59.572",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097228,1718103059583,-2155.0,0.00024931,2,"2024-06-11T10:50:59.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097229,1718103059593,-6544.77,0.00024931,2,"2024-06-11T10:50:59.593",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097230,1718103059603,-740.04,0.00024931,2,"2024-06-11T10:50:59.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097231,1718103059615,-1888.46,0.00024931,2,"2024-06-11T10:50:59.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097232,1718103059625,-742.553418,0.00024931,7,"2024-06-11T10:50:59.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097233,1718103059636,-742.553418,0.00024931,7,"2024-06-11T10:50:59.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097234,1718103059647,-463.47025983,0.00024931,2,"2024-06-11T10:50:59.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097235,1718103059657,-742.553418,0.00024931,7,"2024-06-11T10:50:59.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097236,1718103059668,-742.553418,0.00024931,7,"2024-06-11T10:50:59.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097237,1718103059680,-500.0,0.00024931,2,"2024-06-11T10:50:59.680",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097238,1718103059694,-2806.67,0.00024931,2,"2024-06-11T10:50:59.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097239,1718103059705,-1554.02,0.00024931,2,"2024-06-11T10:50:59.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097240,1718103059717,-500.0,0.00024931,2,"2024-06-11T10:50:59.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097241,1718103059729,-461.42382176,0.00024931,2,"2024-06-11T10:50:59.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097242,1718103059739,-500.0,0.00024931,2,"2024-06-11T10:50:59.739",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097243,1718103059749,-598.4460967,0.00024931,2,"2024-06-11T10:50:59.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097244,1718103059760,-500.0,0.00024931,2,"2024-06-11T10:50:59.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097245,1718103059770,-1798.56,0.00024931,2,"2024-06-11T10:50:59.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097246,1718103059780,-500.0,0.00024931,2,"2024-06-11T10:50:59.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097247,1718103059790,-5181.24,0.00024931,2,"2024-06-11T10:50:59.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097248,1718103059801,-151.0,0.00024931,7,"2024-06-11T10:50:59.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097249,1718103059812,-151.0,0.00024931,7,"2024-06-11T10:50:59.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097250,1718103059823,-500.0,0.00024931,2,"2024-06-11T10:50:59.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097251,1718103059834,-500.0,0.00024931,2,"2024-06-11T10:50:59.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097252,1718103059845,-648.83,0.00024931,2,"2024-06-11T10:50:59.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097253,1718103059857,-1550.43,0.00024931,2,"2024-06-11T10:50:59.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097254,1718103059868,-556.8,0.00024931,2,"2024-06-11T10:50:59.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097255,1718103059879,-5415.76,0.00024931,2,"2024-06-11T10:50:59.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097256,1718103059890,-2910.91,0.00024931,2,"2024-06-11T10:50:59.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097257,1718103059902,-2813.33,0.00024931,2,"2024-06-11T10:50:59.902",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097258,1718103059914,-5210.45,0.00024931,2,"2024-06-11T10:50:59.914",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097259,1718103059925,-500.0,0.00024931,2,"2024-06-11T10:50:59.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097260,1718103059936,-2614.87,0.00024931,2,"2024-06-11T10:50:59.936",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097261,1718103059948,-780.220663,0.00024931,7,"2024-06-11T10:50:59.948",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097262,1718103059959,-566.41389407,0.00024931,2,"2024-06-11T10:50:59.959",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097263,1718103059971,-780.220663,0.00024931,7,"2024-06-11T10:50:59.971",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097264,1718103059984,-2508.57,0.00024931,2,"2024-06-11T10:50:59.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097265,1718103059996,-524.87,0.00024931,2,"2024-06-11T10:50:59.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097266,1718103060007,-780.220663,0.00024931,7,"2024-06-11T10:51:00.007",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097267,1718103060019,-500.0,0.00024931,2,"2024-06-11T10:51:00.019",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097268,1718103060030,-1490.4,0.00024931,2,"2024-06-11T10:51:00.030",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097269,1718103060040,-780.220663,0.00024931,7,"2024-06-11T10:51:00.040",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097270,1718103060051,-4575.68,0.00024931,2,"2024-06-11T10:51:00.051",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097271,1718103060061,-552.49173241,0.00024931,2,"2024-06-11T10:51:00.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097272,1718103060072,-570.9243852,0.00024931,2,"2024-06-11T10:51:00.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097273,1718103060084,-1385.62,0.00024931,2,"2024-06-11T10:51:00.084",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097274,1718103060096,-23273.76,0.00024931,2,"2024-06-11T10:51:00.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097275,1718103060107,-2161.49,0.00024931,2,"2024-06-11T10:51:00.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097276,1718103060119,-3397.46,0.00024931,2,"2024-06-11T10:51:00.119",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097277,1718103060129,-239.16152221,0.00024931,2,"2024-06-11T10:51:00.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097278,1718103060139,-151.0,0.00024931,7,"2024-06-11T10:51:00.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097279,1718103060155,-151.0,0.00024931,7,"2024-06-11T10:51:00.155",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097280,1718103060166,-500.0,0.00024931,2,"2024-06-11T10:51:00.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097281,1718103060177,-157.18640589,0.00024931,2,"2024-06-11T10:51:00.177",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097282,1718103060187,-836.93,0.00024931,2,"2024-06-11T10:51:00.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097283,1718103060198,-500.0,0.00024931,2,"2024-06-11T10:51:00.198",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097284,1718103060210,-500.0,0.00024931,2,"2024-06-11T10:51:00.210",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097285,1718103060222,-809.74,0.00024931,2,"2024-06-11T10:51:00.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097286,1718103060232,-4475.39,0.00024931,2,"2024-06-11T10:51:00.232",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097287,1718103060243,-500.0,0.00024931,2,"2024-06-11T10:51:00.243",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097288,1718103060253,-1793.26,0.00024931,2,"2024-06-11T10:51:00.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097289,1718103060264,-500.0,0.00024931,2,"2024-06-11T10:51:00.264",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097290,1718103060274,-2264.18,0.00024931,2,"2024-06-11T10:51:00.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097291,1718103060285,-1991.54,0.00024931,2,"2024-06-11T10:51:00.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097292,1718103060296,-172.84122269,0.00024931,2,"2024-06-11T10:51:00.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097293,1718103060306,-532.98614121,0.00024931,2,"2024-06-11T10:51:00.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097294,1718103060317,-592.32,0.00024931,2,"2024-06-11T10:51:00.317",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097295,1718103060327,-1014.4,0.00024931,2,"2024-06-11T10:51:00.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097296,1718103060338,-516.68,0.00024931,2,"2024-06-11T10:51:00.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097297,1718103060349,-881.73,0.00024931,2,"2024-06-11T10:51:00.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097298,1718103060359,-533.29444136,0.00024931,2,"2024-06-11T10:51:00.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097299,1718103060370,-2542.46,0.00024931,2,"2024-06-11T10:51:00.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097300,1718103060381,-6118.86,0.00024931,2,"2024-06-11T10:51:00.381",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097301,1718103060394,-500.0,0.00024931,2,"2024-06-11T10:51:00.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097302,1718103060404,-1797.291357,0.00024931,7,"2024-06-11T10:51:00.404",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097303,1718103060416,-1797.291357,0.00024931,7,"2024-06-11T10:51:00.416",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097304,1718103060427,-4350.15,0.00024931,2,"2024-06-11T10:51:00.427",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097305,1718103060440,-500.0,0.00024931,2,"2024-06-11T10:51:00.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097306,1718103060452,-12384.13,0.00024931,2,"2024-06-11T10:51:00.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097307,1718103060462,-500.0,0.00024931,2,"2024-06-11T10:51:00.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097308,1718103060474,-1797.291357,0.00024931,7,"2024-06-11T10:51:00.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097309,1718103060486,-1805.227908,0.00024931,7,"2024-06-11T10:51:00.486",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097310,1718103060499,-1797.291357,0.00024931,7,"2024-06-11T10:51:00.499",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097311,1718103060510,-1805.227908,0.00024931,7,"2024-06-11T10:51:00.510",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097312,1718103060520,-1210.98,0.00024931,2,"2024-06-11T10:51:00.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097313,1718103060530,-625.27,0.00024931,2,"2024-06-11T10:51:00.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097314,1718103060539,-661.12,0.00024931,2,"2024-06-11T10:51:00.539",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097315,1718103060550,-641.51381531,0.00024931,2,"2024-06-11T10:51:00.550",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097316,1718103060560,-500.0,0.00024931,2,"2024-06-11T10:51:00.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097317,1718103060571,-500.48,0.00024931,2,"2024-06-11T10:51:00.571",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097318,1718103060582,-1805.227908,0.00024931,7,"2024-06-11T10:51:00.582",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097319,1718103060593,-5976.04,0.00024931,2,"2024-06-11T10:51:00.593",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097320,1718103060604,-683.97,0.00024931,2,"2024-06-11T10:51:00.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097321,1718103060614,-1805.227908,0.00024931,7,"2024-06-11T10:51:00.614",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097322,1718103060625,-1301.38,0.00024931,2,"2024-06-11T10:51:00.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097323,1718103060635,-221.682962,0.00024931,7,"2024-06-11T10:51:00.635",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097324,1718103060646,-221.682962,0.00024931,7,"2024-06-11T10:51:00.646",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097325,1718103060656,-518.11,0.00024931,2,"2024-06-11T10:51:00.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097326,1718103060736,-500.0,0.00024931,2,"2024-06-11T10:51:00.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097327,1718103060746,-221.682962,0.00024931,7,"2024-06-11T10:51:00.746",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097328,1718103060758,-151.0,0.00024931,7,"2024-06-11T10:51:00.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097329,1718103060768,-1440.79,0.00024931,2,"2024-06-11T10:51:00.768",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097330,1718103060779,-221.682962,0.00024931,7,"2024-06-11T10:51:00.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097331,1718103060790,-20715.74,0.00024931,2,"2024-06-11T10:51:00.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097332,1718103060800,-7241.55,0.00024931,2,"2024-06-11T10:51:00.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097333,1718103060810,-4364.25,0.00024931,2,"2024-06-11T10:51:00.810",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097334,1718103060820,-4364.33,0.00024931,2,"2024-06-11T10:51:00.820",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097335,1718103060830,-1770.11,0.00024931,2,"2024-06-11T10:51:00.830",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097336,1718103060841,-151.0,0.00024931,7,"2024-06-11T10:51:00.841",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097337,1718103060851,-8941.42,0.00024931,2,"2024-06-11T10:51:00.851",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097338,1718103060861,-1826.27,0.00024931,2,"2024-06-11T10:51:00.861",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097339,1718103060871,-572.84,0.00024931,2,"2024-06-11T10:51:00.871",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097340,1718103060881,-994.59,0.00024931,2,"2024-06-11T10:51:00.881",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097341,1718103060891,-566.01205577,0.00024931,2,"2024-06-11T10:51:00.891",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097342,1718103060901,-542.08,0.00024931,2,"2024-06-11T10:51:00.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097343,1718103060911,-151.0,0.00024931,7,"2024-06-11T10:51:00.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097344,1718103060921,-151.0,0.00024931,7,"2024-06-11T10:51:00.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097345,1718103060932,-1968.25,0.00024931,2,"2024-06-11T10:51:00.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097346,1718103060943,-500.0,0.00024931,2,"2024-06-11T10:51:00.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097347,1718103060953,-3352.97,0.00024931,2,"2024-06-11T10:51:00.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097348,1718103060964,-2643.2,0.00024931,2,"2024-06-11T10:51:00.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097349,1718103060979,-8077.47,0.00024931,2,"2024-06-11T10:51:00.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097350,1718103060990,-554.66,0.00024931,2,"2024-06-11T10:51:00.990",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097351,1718103061000,-455.66132131,0.00024931,2,"2024-06-11T10:51:01.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097352,1718103061014,-817.34,0.00024931,2,"2024-06-11T10:51:01.014",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097353,1718103061023,-2323.66,0.00024931,2,"2024-06-11T10:51:01.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097354,1718103061033,-500.0,0.00024931,2,"2024-06-11T10:51:01.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097355,1718103061043,-238.867408,0.00024931,7,"2024-06-11T10:51:01.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097356,1718103061055,-500.0,0.00024931,2,"2024-06-11T10:51:01.055",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097357,1718103061067,-151.0,0.00024931,7,"2024-06-11T10:51:01.067",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097358,1718103061077,-601.59,0.00024931,2,"2024-06-11T10:51:01.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097359,1718103061087,-500.0,0.00024931,2,"2024-06-11T10:51:01.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097360,1718103061098,-151.0,0.00024931,7,"2024-06-11T10:51:01.098",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097361,1718103061108,-500.0,0.00024931,2,"2024-06-11T10:51:01.108",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097362,1718103061119,-500.0,0.00024931,2,"2024-06-11T10:51:01.119",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097363,1718103061129,-500.0,0.00024931,2,"2024-06-11T10:51:01.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097364,1718103061139,-1573.7,0.00024931,2,"2024-06-11T10:51:01.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097365,1718103061156,-8616.33,0.00024931,2,"2024-06-11T10:51:01.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097366,1718103061168,-500.0,0.00024931,2,"2024-06-11T10:51:01.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097367,1718103061180,-500.0,0.00024931,2,"2024-06-11T10:51:01.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097368,1718103061190,-3147.86,0.00024931,2,"2024-06-11T10:51:01.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097369,1718103061200,-4497.21,0.00024931,2,"2024-06-11T10:51:01.200",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097370,1718103061211,-500.0,0.00024931,2,"2024-06-11T10:51:01.211",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097371,1718103061221,-2963.67,0.00024931,2,"2024-06-11T10:51:01.221",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097372,1718103061231,-500.0,0.00024931,2,"2024-06-11T10:51:01.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097373,1718103061242,-698.88,0.00024931,2,"2024-06-11T10:51:01.242",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097374,1718103061253,-591.74,0.00024931,2,"2024-06-11T10:51:01.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097375,1718103061266,-500.0,0.00024931,2,"2024-06-11T10:51:01.266",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097376,1718103061276,-784.8,0.00024931,2,"2024-06-11T10:51:01.276",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097377,1718103061286,-4263.91,0.00024931,2,"2024-06-11T10:51:01.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097378,1718103061296,-449.998003,0.00024931,3,"2024-06-11T10:51:01.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097379,1718103061306,-449.998003,0.00024931,3,"2024-06-11T10:51:01.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097380,1718103061317,-1163.96,0.00024931,2,"2024-06-11T10:51:01.317",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097381,1718103061328,-1298.72,0.00024931,2,"2024-06-11T10:51:01.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097382,1718103061339,-2951.75,0.00024931,2,"2024-06-11T10:51:01.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097383,1718103061350,-682.636821,0.00024931,7,"2024-06-11T10:51:01.350",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097384,1718103061362,-682.636821,0.00024931,7,"2024-06-11T10:51:01.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097385,1718103061372,-449.998003,0.00024931,3,"2024-06-11T10:51:01.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097386,1718103061384,-2041.21,0.00024931,2,"2024-06-11T10:51:01.384",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097387,1718103061396,-449.998003,0.00024931,3,"2024-06-11T10:51:01.396",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097388,1718103061407,-1048.93,0.00024931,2,"2024-06-11T10:51:01.407",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097389,1718103061417,-682.636821,0.00024931,7,"2024-06-11T10:51:01.417",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097390,1718103061428,-682.636821,0.00024931,7,"2024-06-11T10:51:01.428",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097391,1718103061440,-1034.57,0.00024931,2,"2024-06-11T10:51:01.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097392,1718103061451,-4183.7,0.00024931,2,"2024-06-11T10:51:01.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097393,1718103061463,-511.27659262,0.00024931,2,"2024-06-11T10:51:01.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097394,1718103061474,-742.6,0.00024931,2,"2024-06-11T10:51:01.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097395,1718103061485,-500.0,0.00024931,2,"2024-06-11T10:51:01.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097396,1718103061496,-5992.83,0.00024931,2,"2024-06-11T10:51:01.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097397,1718103061509,-500.0,0.00024931,2,"2024-06-11T10:51:01.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097398,1718103061519,-500.0,0.00024931,2,"2024-06-11T10:51:01.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097399,1718103061530,-3291.99,0.00024931,2,"2024-06-11T10:51:01.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097400,1718103061542,-500.0,0.00024931,2,"2024-06-11T10:51:01.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097401,1718103061552,-1089.97,0.00024931,2,"2024-06-11T10:51:01.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097402,1718103061562,-7933.92,0.00024931,2,"2024-06-11T10:51:01.562",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097403,1718103061573,-3324.68,0.00024931,2,"2024-06-11T10:51:01.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097404,1718103061583,-619.1687705,0.00024931,2,"2024-06-11T10:51:01.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097405,1718103061594,-6862.43,0.00024931,2,"2024-06-11T10:51:01.594",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097406,1718103061605,-1657.61,0.00024931,2,"2024-06-11T10:51:01.605",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097407,1718103061615,-500.0,0.00024931,2,"2024-06-11T10:51:01.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097408,1718103061625,-500.0,0.00024931,2,"2024-06-11T10:51:01.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097409,1718103061635,-895.86,0.00024931,2,"2024-06-11T10:51:01.635",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097410,1718103061645,-1072.91,0.00024931,2,"2024-06-11T10:51:01.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097411,1718103061656,-661.87,0.00024931,2,"2024-06-11T10:51:01.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097412,1718103061667,-215.346475,0.00024931,7,"2024-06-11T10:51:01.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097413,1718103061678,-2637.47,0.00024931,2,"2024-06-11T10:51:01.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097414,1718103061689,-215.346475,0.00024931,7,"2024-06-11T10:51:01.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097415,1718103061699,-3348.17,0.00024931,2,"2024-06-11T10:51:01.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097416,1718103061709,-4278.21,0.00024931,2,"2024-06-11T10:51:01.709",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097417,1718103061721,-18970.56,0.00024931,2,"2024-06-11T10:51:01.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097418,1718103061733,-500.0,0.00024931,2,"2024-06-11T10:51:01.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097419,1718103061743,-215.346475,0.00024931,7,"2024-06-11T10:51:01.743",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097420,1718103061753,-500.0,0.00024931,2,"2024-06-11T10:51:01.753",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097421,1718103061765,-215.346475,0.00024931,7,"2024-06-11T10:51:01.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097422,1718103061775,-882.16,0.00024931,2,"2024-06-11T10:51:01.775",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097423,1718103061785,-1295.93,0.00024931,2,"2024-06-11T10:51:01.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097424,1718103061796,-7023.77,0.00024931,2,"2024-06-11T10:51:01.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097425,1718103061806,-1205.47,0.00024931,2,"2024-06-11T10:51:01.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097426,1718103061824,-4001.26,0.00024931,2,"2024-06-11T10:51:01.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097427,1718103061837,-2822.61,0.00024931,2,"2024-06-11T10:51:01.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097428,1718103061847,-506.35,0.00024931,2,"2024-06-11T10:51:01.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097429,1718103061858,-4627.88,0.00024931,2,"2024-06-11T10:51:01.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097430,1718103061868,-500.0,0.00024931,2,"2024-06-11T10:51:01.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097431,1718103061879,-4081.07,0.00024931,2,"2024-06-11T10:51:01.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097432,1718103061889,-500.0,0.00024931,2,"2024-06-11T10:51:01.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097433,1718103061899,-500.0,0.00024931,2,"2024-06-11T10:51:01.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097434,1718103061909,-500.0,0.00024931,2,"2024-06-11T10:51:01.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097435,1718103061920,-852.86,0.00024931,2,"2024-06-11T10:51:01.920",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097436,1718103061930,-5063.42,0.00024931,2,"2024-06-11T10:51:01.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097437,1718103061940,-3114.11,0.00024931,2,"2024-06-11T10:51:01.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097438,1718103061950,-6951.93,0.00024931,2,"2024-06-11T10:51:01.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097439,1718103061961,-514.47364842,0.00024931,2,"2024-06-11T10:51:01.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097440,1718103061974,-500.0,0.00024931,2,"2024-06-11T10:51:01.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097441,1718103061985,-4311.49,0.00024931,2,"2024-06-11T10:51:01.985",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097442,1718103061996,-566.75,0.00024931,2,"2024-06-11T10:51:01.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097443,1718103062006,-558.29,0.00024931,2,"2024-06-11T10:51:02.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097444,1718103062018,-1344.65,0.00024931,2,"2024-06-11T10:51:02.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097445,1718103062029,-872.84,0.00024931,2,"2024-06-11T10:51:02.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097446,1718103062039,-3798.71,0.00024931,2,"2024-06-11T10:51:02.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097447,1718103062051,-3626.02,0.00024931,2,"2024-06-11T10:51:02.051",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097448,1718103062061,-1542.55,0.00024931,2,"2024-06-11T10:51:02.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097449,1718103062071,-744.77,0.00024931,2,"2024-06-11T10:51:02.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097450,1718103062082,-151.0,0.00024931,7,"2024-06-11T10:51:02.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097451,1718103062092,-151.0,0.00024931,7,"2024-06-11T10:51:02.092",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097452,1718103062103,-500.0,0.00024931,2,"2024-06-11T10:51:02.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097453,1718103062113,-500.0,0.00024931,2,"2024-06-11T10:51:02.113",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097454,1718103062124,-2450.87,0.00024931,2,"2024-06-11T10:51:02.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097455,1718103062135,-6942.7,0.00024931,2,"2024-06-11T10:51:02.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097456,1718103062145,-500.0,0.00024931,2,"2024-06-11T10:51:02.145",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097457,1718103062165,-1960.82,0.00024931,2,"2024-06-11T10:51:02.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097458,1718103062175,-755.68,0.00024931,2,"2024-06-11T10:51:02.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097459,1718103062186,-2383.54,0.00024931,2,"2024-06-11T10:51:02.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097460,1718103062197,-4453.97,0.00024931,2,"2024-06-11T10:51:02.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097461,1718103062208,-791.5,0.00024931,2,"2024-06-11T10:51:02.208",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097462,1718103062220,-3124.99,0.00024931,2,"2024-06-11T10:51:02.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097463,1718103062231,-500.0,0.00024931,2,"2024-06-11T10:51:02.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097464,1718103062241,-1191.11,0.00024931,2,"2024-06-11T10:51:02.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097465,1718103062253,-555.95356023,0.00024931,2,"2024-06-11T10:51:02.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097466,1718103062266,-840.19,0.00024931,2,"2024-06-11T10:51:02.266",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097467,1718103062276,-5836.12,0.00024931,2,"2024-06-11T10:51:02.276",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097468,1718103062287,-2312.07,0.00024931,2,"2024-06-11T10:51:02.287",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097469,1718103062297,-500.0,0.00024931,2,"2024-06-11T10:51:02.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097470,1718103062308,-3576.14,0.00024931,2,"2024-06-11T10:51:02.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097471,1718103062318,-500.0,0.00024931,2,"2024-06-11T10:51:02.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097472,1718103062328,-500.0,0.00024931,2,"2024-06-11T10:51:02.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097473,1718103062338,-500.0,0.00024931,2,"2024-06-11T10:51:02.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097474,1718103062349,-500.0,0.00024931,2,"2024-06-11T10:51:02.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097475,1718103062359,-2101.15,0.00024931,2,"2024-06-11T10:51:02.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097476,1718103062369,-500.0,0.00024931,2,"2024-06-11T10:51:02.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097477,1718103062379,-537.44178431,0.00024931,2,"2024-06-11T10:51:02.379",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097478,1718103062389,-500.0,0.00024931,2,"2024-06-11T10:51:02.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097479,1718103062399,-832.37,0.00024931,2,"2024-06-11T10:51:02.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097480,1718103062409,-525.35795277,0.00024931,2,"2024-06-11T10:51:02.409",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097481,1718103062419,-1433.52,0.00024931,2,"2024-06-11T10:51:02.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097482,1718103062429,-545.76,0.00024931,2,"2024-06-11T10:51:02.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097483,1718103062440,-500.0,0.00024931,2,"2024-06-11T10:51:02.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097484,1718103062451,-972.32,0.00024931,2,"2024-06-11T10:51:02.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097485,1718103062461,-11542.35,0.00024931,2,"2024-06-11T10:51:02.461",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097486,1718103062472,-1776.98,0.00024931,2,"2024-06-11T10:51:02.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097487,1718103062482,-151.0,0.00024931,7,"2024-06-11T10:51:02.482",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097488,1718103062493,-151.0,0.00024931,7,"2024-06-11T10:51:02.493",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097489,1718103062504,-1230.55,0.00024931,2,"2024-06-11T10:51:02.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097490,1718103062516,-446.50093321,0.00024931,2,"2024-06-11T10:51:02.516",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097491,1718103062528,-500.0,0.00024931,2,"2024-06-11T10:51:02.528",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097492,1718103062539,-151.0,0.00024931,7,"2024-06-11T10:51:02.539",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097493,1718103062549,-174.175324,0.00024931,7,"2024-06-11T10:51:02.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097494,1718103062559,-500.0,0.00024931,2,"2024-06-11T10:51:02.559",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097495,1718103062569,-1676.04,0.00024931,2,"2024-06-11T10:51:02.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097496,1718103062579,-500.0,0.00024931,2,"2024-06-11T10:51:02.579",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097497,1718103062589,-1682.27,0.00024931,2,"2024-06-11T10:51:02.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097498,1718103062599,-11356.85,0.00024931,2,"2024-06-11T10:51:02.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097499,1718103062609,-500.0,0.00024931,2,"2024-06-11T10:51:02.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097500,1718103062619,-4244.602841,0.00024931,7,"2024-06-11T10:51:02.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097501,1718103062629,-500.0,0.00024931,2,"2024-06-11T10:51:02.629",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097502,1718103062639,-1477.71945041,0.00024956,2,"2024-06-11T10:51:02.639",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097503,1718103062649,-1250.0,0.00025,2,"2024-06-11T10:51:02.649",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097504,1718103062660,-243.796985,0.00025,7,"2024-06-11T10:51:02.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097505,1718103062670,-243.796985,0.00025,7,"2024-06-11T10:51:02.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097506,1718103062680,-165.20505,0.00025,7,"2024-06-11T10:51:02.680",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097507,1718103062690,-165.20505,0.00025,7,"2024-06-11T10:51:02.690",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097508,1718103062699,-646.123264,0.00025,7,"2024-06-11T10:51:02.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097509,1718103062710,-646.123264,0.00025,7,"2024-06-11T10:51:02.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097510,1718103062720,-164.176193,0.00025,7,"2024-06-11T10:51:02.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097511,1718103062731,-151.0,0.00025,7,"2024-06-11T10:51:02.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097512,1718103062741,-154.372811,0.00025,7,"2024-06-11T10:51:02.741",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097513,1718103062751,-154.372811,0.00025,7,"2024-06-11T10:51:02.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097514,1718103062762,-837.720545,0.00025,7,"2024-06-11T10:51:02.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097515,1718103062771,-837.720545,0.00025,7,"2024-06-11T10:51:02.771",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097516,1718103062781,-1080.442381,0.00025,7,"2024-06-11T10:51:02.781",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097517,1718103062791,-1080.442381,0.00025,7,"2024-06-11T10:51:02.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097518,1718103062801,-288.664985,0.00025,7,"2024-06-11T10:51:02.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097519,1718103062812,-288.664985,0.00025,7,"2024-06-11T10:51:02.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097520,1718103062822,-287.660144,0.00025,7,"2024-06-11T10:51:02.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097521,1718103062832,-449.998003,0.00025,3,"2024-06-11T10:51:02.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097522,1718103062842,-682.636821,0.00025,7,"2024-06-11T10:51:02.842",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097523,1718103062852,-449.998003,0.00025,3,"2024-06-11T10:51:02.852",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097524,1718103062864,-682.636821,0.00025,7,"2024-06-11T10:51:02.864",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097525,1718103062875,-4967.53,0.00025053,2,"2024-06-11T10:51:02.875",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097526,1718103062885,-2196.90830176,0.00025068,5,"2024-06-11T10:51:02.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097527,1718103062895,-1125.5,0.00025068,2,"2024-06-11T10:51:02.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097528,1718103062905,-698.65,0.00025068,2,"2024-06-11T10:51:02.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097529,1718103062916,-829.38,0.00025068,2,"2024-06-11T10:51:02.916",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097530,1718103062926,-151.0,0.00025068,7,"2024-06-11T10:51:02.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097531,1718103062936,-151.0,0.00025068,7,"2024-06-11T10:51:02.936",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097532,1718103062946,-500.0,0.00025068,2,"2024-06-11T10:51:02.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097533,1718103062957,-1224.59,0.00025068,2,"2024-06-11T10:51:02.957",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097534,1718103062970,-1012.23,0.00025068,2,"2024-06-11T10:51:02.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097535,1718103062980,-500.0,0.00025068,2,"2024-06-11T10:51:02.980",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097536,1718103062991,-527.09,0.00025068,2,"2024-06-11T10:51:02.991",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097537,1718103063001,-151.0,0.00025068,7,"2024-06-11T10:51:03.001",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097538,1718103063013,-151.0,0.00025068,7,"2024-06-11T10:51:03.013",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097539,1718103063024,-719.45,0.00025068,2,"2024-06-11T10:51:03.024",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097540,1718103063034,-500.0,0.00025068,2,"2024-06-11T10:51:03.034",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097541,1718103063045,-1460.05,0.00025068,2,"2024-06-11T10:51:03.045",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097542,1718103063059,-1289.19,0.00025068,2,"2024-06-11T10:51:03.059",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097543,1718103063071,-151.0,0.00025068,7,"2024-06-11T10:51:03.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097544,1718103063082,-500.0,0.00025068,2,"2024-06-11T10:51:03.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097545,1718103063093,-1187.92,0.00025068,2,"2024-06-11T10:51:03.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097546,1718103063103,-500.0,0.00025068,2,"2024-06-11T10:51:03.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097547,1718103063113,-691.71,0.00025068,2,"2024-06-11T10:51:03.113",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097548,1718103063124,-500.0,0.00025068,2,"2024-06-11T10:51:03.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097549,1718103063135,-765.745762,0.00025068,7,"2024-06-11T10:51:03.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097550,1718103063148,-1589.91,0.00025068,2,"2024-06-11T10:51:03.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097551,1718103063163,-765.745762,0.00025068,7,"2024-06-11T10:51:03.163",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097552,1718103063174,-156.81522,0.00025068,7,"2024-06-11T10:51:03.174",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097553,1718103063185,-569.17,0.00025068,2,"2024-06-11T10:51:03.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097554,1718103063195,-500.0,0.00025068,2,"2024-06-11T10:51:03.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097555,1718103063207,-214.642249,0.00025068,7,"2024-06-11T10:51:03.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097556,1718103063218,-214.642249,0.00025068,7,"2024-06-11T10:51:03.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097557,1718103063229,-500.0,0.00025068,2,"2024-06-11T10:51:03.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097558,1718103063240,-151.0,0.00025068,7,"2024-06-11T10:51:03.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097559,1718103063251,-1922.15,0.00025068,2,"2024-06-11T10:51:03.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097560,1718103063263,-151.0,0.00025068,7,"2024-06-11T10:51:03.263",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097561,1718103063274,-1006.207428,0.00025068,7,"2024-06-11T10:51:03.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097562,1718103063285,-1030.13,0.00025068,2,"2024-06-11T10:51:03.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097563,1718103063296,-1006.207428,0.00025068,7,"2024-06-11T10:51:03.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097564,1718103063307,-500.0,0.00025068,2,"2024-06-11T10:51:03.307",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097565,1718103063318,-1616.22,0.00025068,2,"2024-06-11T10:51:03.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097566,1718103063329,-500.0,0.00025068,2,"2024-06-11T10:51:03.329",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097567,1718103063340,-3561.35,0.00025068,2,"2024-06-11T10:51:03.340",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097568,1718103063351,-628.19,0.00025068,2,"2024-06-11T10:51:03.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097569,1718103063362,-447.143922,0.00025068,7,"2024-06-11T10:51:03.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097570,1718103063373,-447.143922,0.00025068,7,"2024-06-11T10:51:03.373",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097571,1718103063384,-496.78718353,0.00025068,2,"2024-06-11T10:51:03.384",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097572,1718103063394,-372.050106,0.00025068,7,"2024-06-11T10:51:03.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097573,1718103063404,-500.0,0.00025068,2,"2024-06-11T10:51:03.404",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097574,1718103063414,-500.0,0.00025068,2,"2024-06-11T10:51:03.414",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097575,1718103063425,-372.050106,0.00025068,7,"2024-06-11T10:51:03.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097576,1718103063436,-500.0,0.00025068,2,"2024-06-11T10:51:03.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097577,1718103063448,-752.11,0.00025068,2,"2024-06-11T10:51:03.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097578,1718103063459,-655.83,0.00025068,2,"2024-06-11T10:51:03.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097579,1718103063469,-151.0,0.00025068,7,"2024-06-11T10:51:03.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097580,1718103063480,-2058.77,0.00025068,2,"2024-06-11T10:51:03.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097581,1718103063491,-500.0,0.00025068,2,"2024-06-11T10:51:03.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097582,1718103063502,-336.34027103,0.00025068,2,"2024-06-11T10:51:03.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097583,1718103063514,-2260.46,0.00025068,2,"2024-06-11T10:51:03.514",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097584,1718103063525,-1588.0,0.00025068,2,"2024-06-11T10:51:03.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097585,1718103063537,-1174.18,0.00025068,2,"2024-06-11T10:51:03.537",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097586,1718103063548,-500.0,0.00025068,2,"2024-06-11T10:51:03.548",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097587,1718103063561,-500.0,0.00025068,2,"2024-06-11T10:51:03.561",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097588,1718103063571,-236.590907,0.00025068,7,"2024-06-11T10:51:03.571",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097589,1718103063581,-236.590907,0.00025068,7,"2024-06-11T10:51:03.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097590,1718103063592,-296.518875,0.00025068,7,"2024-06-11T10:51:03.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097591,1718103063603,-500.0,0.00025068,2,"2024-06-11T10:51:03.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097592,1718103063613,-1694.76,0.00025068,2,"2024-06-11T10:51:03.613",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097593,1718103063625,-803.31,0.00025068,2,"2024-06-11T10:51:03.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097594,1718103063636,-296.518875,0.00025068,7,"2024-06-11T10:51:03.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097595,1718103063647,-995.49,0.00025068,2,"2024-06-11T10:51:03.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097596,1718103063659,-500.0,0.00025068,2,"2024-06-11T10:51:03.659",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097597,1718103063669,-500.0,0.00025068,2,"2024-06-11T10:51:03.669",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097598,1718103063679,-1020.06,0.00025068,2,"2024-06-11T10:51:03.679",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097599,1718103063690,-251.673199,0.00025068,7,"2024-06-11T10:51:03.690",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097600,1718103063701,-533.29927198,0.00025068,2,"2024-06-11T10:51:03.701",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097601,1718103063712,-860.63,0.00025068,2,"2024-06-11T10:51:03.712",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097602,1718103063723,-473.378943,0.00025068,7,"2024-06-11T10:51:03.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097603,1718103063733,-599.26797023,0.00025068,2,"2024-06-11T10:51:03.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097604,1718103063744,-151.0,0.00025068,7,"2024-06-11T10:51:03.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097605,1718103063755,-599.38,0.00025068,2,"2024-06-11T10:51:03.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097606,1718103063767,-151.0,0.00025068,7,"2024-06-11T10:51:03.767",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097607,1718103063778,-473.378943,0.00025068,7,"2024-06-11T10:51:03.778",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097608,1718103063788,-178.08886145,0.00025068,2,"2024-06-11T10:51:03.788",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097609,1718103063799,-940.8,0.00025068,2,"2024-06-11T10:51:03.799",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097610,1718103063810,-500.0,0.00025068,2,"2024-06-11T10:51:03.810",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097611,1718103063821,-1420.19,0.00025068,2,"2024-06-11T10:51:03.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097612,1718103063832,-2225.45,0.00025068,2,"2024-06-11T10:51:03.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097613,1718103063843,-243.796985,0.00025068,7,"2024-06-11T10:51:03.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097614,1718103063853,-500.0,0.00025068,2,"2024-06-11T10:51:03.853",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097615,1718103063864,-243.796985,0.00025068,7,"2024-06-11T10:51:03.864",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097616,1718103063874,-2026.42,0.00025068,2,"2024-06-11T10:51:03.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097617,1718103063885,-165.20505,0.00025068,7,"2024-06-11T10:51:03.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097618,1718103063896,-2906.52,0.00025068,2,"2024-06-11T10:51:03.896",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097619,1718103063907,-165.20505,0.00025068,7,"2024-06-11T10:51:03.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097620,1718103063917,-500.0,0.00025068,2,"2024-06-11T10:51:03.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097621,1718103063928,-163.288509,0.00025068,7,"2024-06-11T10:51:03.928",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097622,1718103063940,-500.0,0.00025068,2,"2024-06-11T10:51:03.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097623,1718103063950,-646.123264,0.00025068,7,"2024-06-11T10:51:03.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097624,1718103063965,-163.288509,0.00025068,7,"2024-06-11T10:51:03.965",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097625,1718103063980,-646.123264,0.00025068,7,"2024-06-11T10:51:03.980",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097626,1718103063992,-500.0,0.00025068,2,"2024-06-11T10:51:03.992",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097627,1718103064004,-816.843791,0.00025068,7,"2024-06-11T10:51:04.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097628,1718103064017,-500.0,0.00025068,2,"2024-06-11T10:51:04.017",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097629,1718103064028,-500.0,0.00025068,2,"2024-06-11T10:51:04.028",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097630,1718103064039,-500.0,0.00025068,2,"2024-06-11T10:51:04.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097631,1718103064053,-500.0,0.00025068,2,"2024-06-11T10:51:04.053",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097632,1718103064065,-164.176193,0.00025068,7,"2024-06-11T10:51:04.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097633,1718103064077,-816.843791,0.00025068,7,"2024-06-11T10:51:04.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097634,1718103064088,-500.0,0.00025068,2,"2024-06-11T10:51:04.088",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097635,1718103064100,-151.0,0.00025068,7,"2024-06-11T10:51:04.100",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097636,1718103064111,-500.0,0.00025068,2,"2024-06-11T10:51:04.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097637,1718103064123,-154.372811,0.00025068,7,"2024-06-11T10:51:04.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097638,1718103064134,-500.0,0.00025068,2,"2024-06-11T10:51:04.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097639,1718103064145,-821.93,0.00025068,2,"2024-06-11T10:51:04.145",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097640,1718103064161,-500.0,0.00025068,2,"2024-06-11T10:51:04.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097641,1718103064173,-714.51,0.00025068,2,"2024-06-11T10:51:04.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097642,1718103064185,-154.372811,0.00025068,7,"2024-06-11T10:51:04.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097643,1718103064196,-500.0,0.00025068,2,"2024-06-11T10:51:04.196",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097644,1718103064208,-576.65,0.00025068,2,"2024-06-11T10:51:04.208",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097645,1718103064219,-500.0,0.00025068,2,"2024-06-11T10:51:04.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097646,1718103064230,-500.0,0.00025068,2,"2024-06-11T10:51:04.230",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097647,1718103064241,-697.03,0.00025068,2,"2024-06-11T10:51:04.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097648,1718103064252,-500.0,0.00025068,2,"2024-06-11T10:51:04.252",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097649,1718103064266,-837.720545,0.00025068,7,"2024-06-11T10:51:04.266",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097650,1718103064278,-187.76695112,0.00025068,2,"2024-06-11T10:51:04.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097651,1718103064289,-1049.071361,0.00025068,7,"2024-06-11T10:51:04.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097652,1718103064300,-500.0,0.00025068,2,"2024-06-11T10:51:04.300",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097653,1718103064311,-199.35939124,0.00025068,2,"2024-06-11T10:51:04.311",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097654,1718103064322,-520.77,0.00025068,2,"2024-06-11T10:51:04.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097655,1718103064335,-500.0,0.00025068,2,"2024-06-11T10:51:04.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097656,1718103064347,-500.0,0.00025068,2,"2024-06-11T10:51:04.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097657,1718103064360,-1049.071361,0.00025068,7,"2024-06-11T10:51:04.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097658,1718103064373,-837.720545,0.00025068,7,"2024-06-11T10:51:04.373",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097659,1718103064385,-500.0,0.00025068,2,"2024-06-11T10:51:04.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097660,1718103064396,-1080.442381,0.00025068,7,"2024-06-11T10:51:04.396",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097661,1718103064407,-500.0,0.00025068,2,"2024-06-11T10:51:04.407",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097662,1718103064418,-151.0,0.00025068,7,"2024-06-11T10:51:04.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097663,1718103064431,-151.0,0.00025068,7,"2024-06-11T10:51:04.431",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097664,1718103064443,-644.63,0.00025068,2,"2024-06-11T10:51:04.443",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097665,1718103064456,-2402.32,0.00025068,2,"2024-06-11T10:51:04.456",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097666,1718103064468,-151.0,0.00025068,7,"2024-06-11T10:51:04.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097667,1718103064481,-151.0,0.00025068,7,"2024-06-11T10:51:04.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097668,1718103064493,-1080.442381,0.00025068,7,"2024-06-11T10:51:04.493",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097669,1718103064504,-288.664985,0.00025068,7,"2024-06-11T10:51:04.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097670,1718103064516,-500.0,0.00025068,2,"2024-06-11T10:51:04.516",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097671,1718103064527,-500.0,0.00025068,2,"2024-06-11T10:51:04.527",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097672,1718103064538,-500.0,0.00025068,2,"2024-06-11T10:51:04.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097673,1718103064549,-288.664985,0.00025068,7,"2024-06-11T10:51:04.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097674,1718103064560,-500.0,0.00025068,2,"2024-06-11T10:51:04.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097675,1718103064570,-1518.18,0.00025068,2,"2024-06-11T10:51:04.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097676,1718103064581,-500.0,0.00025068,2,"2024-06-11T10:51:04.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097677,1718103064595,-6631.54,0.00025068,2,"2024-06-11T10:51:04.595",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097678,1718103064607,-500.0,0.00025068,2,"2024-06-11T10:51:04.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097679,1718103064618,-500.0,0.00025068,2,"2024-06-11T10:51:04.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097680,1718103064629,-3646.17,0.00025068,2,"2024-06-11T10:51:04.629",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097681,1718103064640,-1046.79,0.00025068,2,"2024-06-11T10:51:04.640",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097682,1718103064652,-595.03,0.00025068,2,"2024-06-11T10:51:04.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097683,1718103064663,-500.0,0.00025068,2,"2024-06-11T10:51:04.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097684,1718103064674,-678.28,0.00025068,2,"2024-06-11T10:51:04.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097685,1718103064685,-500.0,0.00025068,2,"2024-06-11T10:51:04.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097686,1718103064696,-500.0,0.00025068,2,"2024-06-11T10:51:04.696",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097687,1718103064707,-500.0,0.00025068,2,"2024-06-11T10:51:04.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097688,1718103064718,-3246.46,0.00025068,2,"2024-06-11T10:51:04.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097689,1718103064729,-1782.21,0.00025068,2,"2024-06-11T10:51:04.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097690,1718103064740,-500.0,0.00025068,2,"2024-06-11T10:51:04.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097691,1718103064751,-500.0,0.00025068,2,"2024-06-11T10:51:04.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097692,1718103064762,-1863.65,0.00025068,2,"2024-06-11T10:51:04.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097693,1718103064773,-986.96,0.00025068,2,"2024-06-11T10:51:04.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097694,1718103064784,-60128.61,0.00025068,2,"2024-06-11T10:51:04.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097695,1718103064794,-590.58,0.00025068,2,"2024-06-11T10:51:04.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097696,1718103064805,-704.25,0.00025068,2,"2024-06-11T10:51:04.805",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097697,1718103064816,-500.0,0.00025068,2,"2024-06-11T10:51:04.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097698,1718103064826,-694.504821,0.00025068,7,"2024-06-11T10:51:04.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097699,1718103064837,-694.504821,0.00025068,7,"2024-06-11T10:51:04.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097700,1718103064847,-561.20316157,0.00025068,2,"2024-06-11T10:51:04.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097701,1718103064857,-216.477484,0.00025068,7,"2024-06-11T10:51:04.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097702,1718103064868,-694.504821,0.00025068,7,"2024-06-11T10:51:04.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097703,1718103064878,-694.504821,0.00025068,7,"2024-06-11T10:51:04.878",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097704,1718103064889,-500.0,0.00025068,2,"2024-06-11T10:51:04.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097705,1718103064899,-3650.9,0.00025068,2,"2024-06-11T10:51:04.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097706,1718103064910,-1160.72,0.00025068,2,"2024-06-11T10:51:04.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097707,1718103064920,-543.31371926,0.00025068,2,"2024-06-11T10:51:04.920",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097708,1718103064930,-3600.94,0.00025068,2,"2024-06-11T10:51:04.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097709,1718103064941,-500.0,0.00025068,2,"2024-06-11T10:51:04.941",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097710,1718103064951,-16093.83,0.00025068,2,"2024-06-11T10:51:04.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097711,1718103064963,-500.0,0.00025068,2,"2024-06-11T10:51:04.963",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097712,1718103064979,-500.0,0.00025068,2,"2024-06-11T10:51:04.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097713,1718103064990,-719.54,0.00025068,2,"2024-06-11T10:51:04.990",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097714,1718103065000,-554.18925335,0.00025068,2,"2024-06-11T10:51:05.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097715,1718103065011,-1052.76,0.00025068,2,"2024-06-11T10:51:05.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097716,1718103065021,-2155.0,0.00025068,2,"2024-06-11T10:51:05.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097717,1718103065032,-6544.77,0.00025068,2,"2024-06-11T10:51:05.032",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097718,1718103065042,-740.04,0.00025068,2,"2024-06-11T10:51:05.042",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097719,1718103065058,-1888.46,0.00025068,2,"2024-06-11T10:51:05.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097720,1718103065068,-742.553418,0.00025068,7,"2024-06-11T10:51:05.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097721,1718103065081,-742.553418,0.00025068,7,"2024-06-11T10:51:05.081",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097722,1718103065094,-742.553418,0.00025068,7,"2024-06-11T10:51:05.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097723,1718103065106,-742.553418,0.00025068,7,"2024-06-11T10:51:05.106",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097724,1718103065117,-500.0,0.00025068,2,"2024-06-11T10:51:05.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097725,1718103065128,-2806.67,0.00025068,2,"2024-06-11T10:51:05.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097726,1718103065139,-1554.02,0.00025068,2,"2024-06-11T10:51:05.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097727,1718103065152,-500.0,0.00025068,2,"2024-06-11T10:51:05.152",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097728,1718103065165,-500.0,0.00025068,2,"2024-06-11T10:51:05.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097729,1718103065178,-1798.56,0.00025068,2,"2024-06-11T10:51:05.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097730,1718103065189,-536.22256385,0.00025068,2,"2024-06-11T10:51:05.189",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097731,1718103065201,-5181.24,0.00025068,2,"2024-06-11T10:51:05.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097732,1718103065212,-500.0,0.00025068,2,"2024-06-11T10:51:05.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097733,1718103065223,-244.498222,0.00025068,7,"2024-06-11T10:51:05.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097734,1718103065234,-500.0,0.00025068,2,"2024-06-11T10:51:05.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097735,1718103065246,-648.83,0.00025068,2,"2024-06-11T10:51:05.246",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097736,1718103065257,-1550.43,0.00025068,2,"2024-06-11T10:51:05.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097737,1718103065500,-556.8,0.00025068,2,"2024-06-11T10:51:05.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097738,1718103065512,-5415.76,0.00025068,2,"2024-06-11T10:51:05.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097739,1718103065523,-2910.91,0.00025068,2,"2024-06-11T10:51:05.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097740,1718103065533,-2813.33,0.00025068,2,"2024-06-11T10:51:05.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097741,1718103065544,-5210.45,0.00025068,2,"2024-06-11T10:51:05.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097742,1718103065554,-500.0,0.00025068,2,"2024-06-11T10:51:05.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097743,1718103065565,-2614.87,0.00025068,2,"2024-06-11T10:51:05.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097744,1718103065577,-780.220663,0.00025068,7,"2024-06-11T10:51:05.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097745,1718103065588,-780.220663,0.00025068,7,"2024-06-11T10:51:05.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097746,1718103065598,-2508.57,0.00025068,2,"2024-06-11T10:51:05.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097747,1718103065608,-524.87,0.00025068,2,"2024-06-11T10:51:05.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097748,1718103065619,-1490.4,0.00025068,2,"2024-06-11T10:51:05.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097749,1718103065630,-500.0,0.00025068,2,"2024-06-11T10:51:05.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097750,1718103065641,-780.220663,0.00025068,7,"2024-06-11T10:51:05.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097751,1718103065651,-780.220663,0.00025068,7,"2024-06-11T10:51:05.651",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097752,1718103065662,-4575.68,0.00025068,2,"2024-06-11T10:51:05.662",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097753,1718103065673,-23273.76,0.00025068,2,"2024-06-11T10:51:05.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097754,1718103065683,-1385.62,0.00025068,2,"2024-06-11T10:51:05.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097755,1718103065694,-2161.49,0.00025068,2,"2024-06-11T10:51:05.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097756,1718103065704,-3397.46,0.00025068,2,"2024-06-11T10:51:05.704",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097757,1718103065714,-151.0,0.00025068,7,"2024-06-11T10:51:05.714",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097758,1718103065724,-500.0,0.00025068,2,"2024-06-11T10:51:05.724",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097759,1718103065735,-216.264178,0.00025068,7,"2024-06-11T10:51:05.735",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097760,1718103065745,-836.93,0.00025068,2,"2024-06-11T10:51:05.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097761,1718103065756,-500.0,0.00025068,2,"2024-06-11T10:51:05.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097762,1718103065769,-809.74,0.00025068,2,"2024-06-11T10:51:05.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097763,1718103065779,-500.0,0.00025068,2,"2024-06-11T10:51:05.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097764,1718103065790,-4475.39,0.00025068,2,"2024-06-11T10:51:05.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097765,1718103065801,-1793.26,0.00025068,2,"2024-06-11T10:51:05.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097766,1718103065811,-500.0,0.00025068,2,"2024-06-11T10:51:05.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097767,1718103065821,-2264.18,0.00025068,2,"2024-06-11T10:51:05.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097768,1718103065832,-1991.54,0.00025068,2,"2024-06-11T10:51:05.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097769,1718103065843,-592.32,0.00025068,2,"2024-06-11T10:51:05.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097770,1718103065853,-1014.4,0.00025068,2,"2024-06-11T10:51:05.853",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097771,1718103065863,-516.68,0.00025068,2,"2024-06-11T10:51:05.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097772,1718103065874,-881.73,0.00025068,2,"2024-06-11T10:51:05.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097773,1718103065885,-2542.46,0.00025068,2,"2024-06-11T10:51:05.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097774,1718103065895,-6118.86,0.00025068,2,"2024-06-11T10:51:05.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097775,1718103065905,-580.02152491,0.00025068,2,"2024-06-11T10:51:05.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097776,1718103065916,-1797.291357,0.00025068,7,"2024-06-11T10:51:05.916",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097777,1718103065927,-1797.291357,0.00025068,7,"2024-06-11T10:51:05.927",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097778,1718103065937,-4350.15,0.00025068,2,"2024-06-11T10:51:05.937",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097779,1718103065948,-588.52760975,0.00025068,2,"2024-06-11T10:51:05.948",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097780,1718103065958,-12384.13,0.00025068,2,"2024-06-11T10:51:05.958",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097781,1718103065969,-500.0,0.00025068,2,"2024-06-11T10:51:05.969",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097782,1718103065984,-1797.291357,0.00025068,7,"2024-06-11T10:51:05.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097783,1718103065994,-1805.227908,0.00025068,7,"2024-06-11T10:51:05.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097784,1718103066007,-1797.291357,0.00025068,7,"2024-06-11T10:51:06.007",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097785,1718103066020,-1210.98,0.00025068,2,"2024-06-11T10:51:06.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097786,1718103066031,-625.27,0.00025068,2,"2024-06-11T10:51:06.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097787,1718103066041,-1805.227908,0.00025068,7,"2024-06-11T10:51:06.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097788,1718103066052,-661.12,0.00025068,2,"2024-06-11T10:51:06.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097789,1718103066063,-500.0,0.00025068,2,"2024-06-11T10:51:06.063",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097790,1718103066073,-500.48,0.00025068,2,"2024-06-11T10:51:06.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097791,1718103066084,-5976.04,0.00025068,2,"2024-06-11T10:51:06.084",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097792,1718103066094,-683.97,0.00025068,2,"2024-06-11T10:51:06.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097793,1718103066104,-1805.227908,0.00025068,7,"2024-06-11T10:51:06.104",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097794,1718103066115,-1805.227908,0.00025068,7,"2024-06-11T10:51:06.115",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097795,1718103066125,-1301.38,0.00025068,2,"2024-06-11T10:51:06.125",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097796,1718103066135,-221.682962,0.00025068,7,"2024-06-11T10:51:06.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097797,1718103066147,-221.682962,0.00025068,7,"2024-06-11T10:51:06.147",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097798,1718103066165,-518.11,0.00025068,2,"2024-06-11T10:51:06.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097799,1718103066175,-500.0,0.00025068,2,"2024-06-11T10:51:06.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097800,1718103066186,-1440.79,0.00025068,2,"2024-06-11T10:51:06.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097801,1718103066196,-20715.74,0.00025068,2,"2024-06-11T10:51:06.196",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097802,1718103066207,-221.682962,0.00025068,7,"2024-06-11T10:51:06.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097803,1718103066218,-221.682962,0.00025068,7,"2024-06-11T10:51:06.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097804,1718103066229,-7241.55,0.00025068,2,"2024-06-11T10:51:06.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097805,1718103066239,-4364.25,0.00025068,2,"2024-06-11T10:51:06.239",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097806,1718103066250,-4364.33,0.00025068,2,"2024-06-11T10:51:06.250",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097807,1718103066260,-1770.11,0.00025068,2,"2024-06-11T10:51:06.260",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097808,1718103066273,-8941.42,0.00025068,2,"2024-06-11T10:51:06.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097809,1718103066284,-151.0,0.00025068,7,"2024-06-11T10:51:06.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097810,1718103066294,-1826.27,0.00025068,2,"2024-06-11T10:51:06.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097811,1718103066304,-572.84,0.00025068,2,"2024-06-11T10:51:06.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097812,1718103066315,-151.0,0.00025068,7,"2024-06-11T10:51:06.315",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097813,1718103066326,-994.59,0.00025068,2,"2024-06-11T10:51:06.326",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097814,1718103066336,-542.08,0.00025068,2,"2024-06-11T10:51:06.336",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097815,1718103066347,-1968.25,0.00025068,2,"2024-06-11T10:51:06.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097816,1718103066357,-232.555592,0.00025068,7,"2024-06-11T10:51:06.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097817,1718103066368,-500.0,0.00025068,2,"2024-06-11T10:51:06.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097818,1718103066378,-3352.97,0.00025068,2,"2024-06-11T10:51:06.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097819,1718103066389,-2643.2,0.00025068,2,"2024-06-11T10:51:06.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097820,1718103066399,-8077.47,0.00025068,2,"2024-06-11T10:51:06.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097821,1718103066409,-554.66,0.00025068,2,"2024-06-11T10:51:06.409",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097822,1718103066419,-817.34,0.00025068,2,"2024-06-11T10:51:06.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097823,1718103066430,-2323.66,0.00025068,2,"2024-06-11T10:51:06.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097824,1718103066441,-500.0,0.00025068,2,"2024-06-11T10:51:06.441",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097825,1718103066452,-500.0,0.00025068,2,"2024-06-11T10:51:06.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097826,1718103066462,-601.59,0.00025068,2,"2024-06-11T10:51:06.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097827,1718103066473,-500.0,0.00025068,2,"2024-06-11T10:51:06.473",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097828,1718103066484,-500.0,0.00025068,2,"2024-06-11T10:51:06.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097829,1718103066495,-500.0,0.00025068,2,"2024-06-11T10:51:06.495",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097830,1718103066505,-500.0,0.00025068,2,"2024-06-11T10:51:06.505",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097831,1718103066517,-1573.7,0.00025068,2,"2024-06-11T10:51:06.517",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097832,1718103066527,-8616.33,0.00025068,2,"2024-06-11T10:51:06.527",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097833,1718103066538,-500.0,0.00025068,2,"2024-06-11T10:51:06.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097834,1718103066549,-617.03265528,0.00025068,2,"2024-06-11T10:51:06.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097835,1718103066560,-3147.86,0.00025068,2,"2024-06-11T10:51:06.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097836,1718103066570,-4497.21,0.00025068,2,"2024-06-11T10:51:06.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097837,1718103066581,-500.0,0.00025068,2,"2024-06-11T10:51:06.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097838,1718103066592,-2963.67,0.00025068,2,"2024-06-11T10:51:06.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097839,1718103066603,-157.66304786,0.00025068,2,"2024-06-11T10:51:06.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097840,1718103066613,-698.88,0.00025068,2,"2024-06-11T10:51:06.613",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097841,1718103066623,-591.74,0.00025068,2,"2024-06-11T10:51:06.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097842,1718103066634,-500.0,0.00025068,2,"2024-06-11T10:51:06.634",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097843,1718103066644,-784.8,0.00025068,2,"2024-06-11T10:51:06.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097844,1718103066655,-4263.91,0.00025068,2,"2024-06-11T10:51:06.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097845,1718103066665,-1163.96,0.00025068,2,"2024-06-11T10:51:06.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097846,1718103066677,-449.998003,0.00025068,3,"2024-06-11T10:51:06.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097847,1718103066688,-449.998003,0.00025068,3,"2024-06-11T10:51:06.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097848,1718103066698,-1298.72,0.00025068,2,"2024-06-11T10:51:06.698",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097849,1718103066709,-2951.75,0.00025068,2,"2024-06-11T10:51:06.709",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097850,1718103066719,-682.636821,0.00025068,7,"2024-06-11T10:51:06.719",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097851,1718103066730,-2041.21,0.00025068,2,"2024-06-11T10:51:06.730",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097852,1718103066740,-682.636821,0.00025068,7,"2024-06-11T10:51:06.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097853,1718103066751,-449.998003,0.00025068,3,"2024-06-11T10:51:06.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097854,1718103066763,-1048.93,0.00025068,2,"2024-06-11T10:51:06.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097855,1718103066773,-449.998003,0.00025068,3,"2024-06-11T10:51:06.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097856,1718103066783,-682.636821,0.00025068,7,"2024-06-11T10:51:06.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097857,1718103066793,-682.636821,0.00025068,7,"2024-06-11T10:51:06.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097858,1718103066803,-1034.57,0.00025068,2,"2024-06-11T10:51:06.803",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097859,1718103066814,-4183.7,0.00025068,2,"2024-06-11T10:51:06.814",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097860,1718103066825,-742.6,0.00025068,2,"2024-06-11T10:51:06.825",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097861,1718103066835,-500.0,0.00025068,2,"2024-06-11T10:51:06.835",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097862,1718103066846,-5992.83,0.00025068,2,"2024-06-11T10:51:06.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097863,1718103066857,-500.0,0.00025068,2,"2024-06-11T10:51:06.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097864,1718103066868,-500.0,0.00025068,2,"2024-06-11T10:51:06.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097865,1718103066879,-3291.99,0.00025068,2,"2024-06-11T10:51:06.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097866,1718103066889,-500.0,0.00025068,2,"2024-06-11T10:51:06.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097867,1718103066901,-1089.97,0.00025068,2,"2024-06-11T10:51:06.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097868,1718103066911,-7933.92,0.00025068,2,"2024-06-11T10:51:06.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097869,1718103066922,-3324.68,0.00025068,2,"2024-06-11T10:51:06.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097870,1718103066933,-6862.43,0.00025068,2,"2024-06-11T10:51:06.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097871,1718103066945,-384.12379526,0.00025068,2,"2024-06-11T10:51:06.945",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097872,1718103066956,-1657.61,0.00025068,2,"2024-06-11T10:51:06.956",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097873,1718103066968,-500.0,0.00025068,2,"2024-06-11T10:51:06.968",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097874,1718103066984,-895.86,0.00025068,2,"2024-06-11T10:51:06.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097875,1718103066997,-1072.91,0.00025068,2,"2024-06-11T10:51:06.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097876,1718103067008,-661.87,0.00025068,2,"2024-06-11T10:51:07.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097877,1718103067025,-2637.47,0.00025068,2,"2024-06-11T10:51:07.025",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097878,1718103067036,-215.346475,0.00025068,7,"2024-06-11T10:51:07.036",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097879,1718103067047,-215.346475,0.00025068,7,"2024-06-11T10:51:07.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097880,1718103067061,-4278.21,0.00025068,2,"2024-06-11T10:51:07.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097881,1718103067071,-215.346475,0.00025068,7,"2024-06-11T10:51:07.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097882,1718103067082,-3348.17,0.00025068,2,"2024-06-11T10:51:07.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097883,1718103067093,-18970.56,0.00025068,2,"2024-06-11T10:51:07.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097884,1718103067104,-500.0,0.00025068,2,"2024-06-11T10:51:07.104",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097885,1718103067115,-500.0,0.00025068,2,"2024-06-11T10:51:07.115",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097886,1718103067126,-215.346475,0.00025068,7,"2024-06-11T10:51:07.126",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097887,1718103067137,-215.346475,0.00025068,7,"2024-06-11T10:51:07.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097888,1718103067151,-215.34648,0.00025068,7,"2024-06-11T10:51:07.151",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097889,1718103067162,-882.16,0.00025068,2,"2024-06-11T10:51:07.162",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097890,1718103067173,-1295.93,0.00025068,2,"2024-06-11T10:51:07.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097891,1718103067184,-7023.77,0.00025068,2,"2024-06-11T10:51:07.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097892,1718103067195,-1205.47,0.00025068,2,"2024-06-11T10:51:07.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097893,1718103067206,-4001.26,0.00025068,2,"2024-06-11T10:51:07.206",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097894,1718103067218,-2822.61,0.00025068,2,"2024-06-11T10:51:07.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097895,1718103067229,-506.35,0.00025068,2,"2024-06-11T10:51:07.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097896,1718103067240,-4627.88,0.00025068,2,"2024-06-11T10:51:07.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097897,1718103067251,-500.0,0.00025068,2,"2024-06-11T10:51:07.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097898,1718103067264,-4081.07,0.00025068,2,"2024-06-11T10:51:07.264",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097899,1718103067274,-500.0,0.00025068,2,"2024-06-11T10:51:07.274",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097900,1718103067285,-500.0,0.00025068,2,"2024-06-11T10:51:07.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097901,1718103067296,-500.0,0.00025068,2,"2024-06-11T10:51:07.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097902,1718103067306,-852.86,0.00025068,2,"2024-06-11T10:51:07.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097903,1718103067317,-5063.42,0.00025068,2,"2024-06-11T10:51:07.317",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097904,1718103067327,-3114.11,0.00025068,2,"2024-06-11T10:51:07.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097905,1718103067338,-6951.93,0.00025068,2,"2024-06-11T10:51:07.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097906,1718103067348,-500.0,0.00025068,2,"2024-06-11T10:51:07.348",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097907,1718103067359,-4311.49,0.00025068,2,"2024-06-11T10:51:07.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097908,1718103067370,-566.75,0.00025068,2,"2024-06-11T10:51:07.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097909,1718103067380,-558.29,0.00025068,2,"2024-06-11T10:51:07.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097910,1718103067391,-1344.65,0.00025068,2,"2024-06-11T10:51:07.391",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097911,1718103067401,-872.84,0.00025068,2,"2024-06-11T10:51:07.401",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097912,1718103067412,-3798.71,0.00025068,2,"2024-06-11T10:51:07.412",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097913,1718103067422,-3626.02,0.00025068,2,"2024-06-11T10:51:07.422",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097914,1718103067432,-1542.55,0.00025068,2,"2024-06-11T10:51:07.432",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097915,1718103067443,-744.77,0.00025068,2,"2024-06-11T10:51:07.443",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097916,1718103067453,-151.0,0.00025068,7,"2024-06-11T10:51:07.453",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097917,1718103067463,-151.0,0.00025068,7,"2024-06-11T10:51:07.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097918,1718103067474,-500.0,0.00025068,2,"2024-06-11T10:51:07.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097919,1718103067484,-151.0,0.00025068,7,"2024-06-11T10:51:07.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097920,1718103067494,-500.0,0.00025068,2,"2024-06-11T10:51:07.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097921,1718103067504,-2450.87,0.00025068,2,"2024-06-11T10:51:07.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097922,1718103067517,-6942.7,0.00025068,2,"2024-06-11T10:51:07.517",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097923,1718103067527,-559.5376483,0.00025068,2,"2024-06-11T10:51:07.527",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097924,1718103067538,-1960.82,0.00025068,2,"2024-06-11T10:51:07.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097925,1718103067547,-755.68,0.00025068,2,"2024-06-11T10:51:07.547",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097926,1718103067558,-2383.54,0.00025068,2,"2024-06-11T10:51:07.558",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097927,1718103067569,-4453.97,0.00025068,2,"2024-06-11T10:51:07.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097928,1718103067579,-791.5,0.00025068,2,"2024-06-11T10:51:07.579",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097929,1718103067590,-3124.99,0.00025068,2,"2024-06-11T10:51:07.590",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097930,1718103067601,-500.0,0.00025068,2,"2024-06-11T10:51:07.601",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097931,1718103067612,-1191.11,0.00025068,2,"2024-06-11T10:51:07.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097932,1718103067622,-840.19,0.00025068,2,"2024-06-11T10:51:07.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097933,1718103067633,-5836.12,0.00025068,2,"2024-06-11T10:51:07.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097934,1718103067643,-2312.07,0.00025068,2,"2024-06-11T10:51:07.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097935,1718103067657,-500.0,0.00025068,2,"2024-06-11T10:51:07.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097936,1718103067669,-3576.14,0.00025068,2,"2024-06-11T10:51:07.669",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097937,1718103067681,-500.0,0.00025068,2,"2024-06-11T10:51:07.681",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097938,1718103067694,-500.0,0.00025068,2,"2024-06-11T10:51:07.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097939,1718103067705,-500.0,0.00025068,2,"2024-06-11T10:51:07.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097940,1718103067716,-500.0,0.00025068,2,"2024-06-11T10:51:07.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097941,1718103067727,-2101.15,0.00025068,2,"2024-06-11T10:51:07.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097942,1718103067737,-267.20924898,0.00025068,2,"2024-06-11T10:51:07.737",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097943,1718103067748,-356.07009723,0.00025068,2,"2024-06-11T10:51:07.748",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097944,1718103067758,-832.37,0.00025068,2,"2024-06-11T10:51:07.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097945,1718103067770,-1433.52,0.00025068,2,"2024-06-11T10:51:07.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097946,1718103067781,-545.76,0.00025068,2,"2024-06-11T10:51:07.781",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097947,1718103067791,-500.0,0.00025068,2,"2024-06-11T10:51:07.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097948,1718103067802,-972.32,0.00025068,2,"2024-06-11T10:51:07.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097949,1718103067812,-11542.35,0.00025068,2,"2024-06-11T10:51:07.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097950,1718103067823,-1776.98,0.00025068,2,"2024-06-11T10:51:07.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097951,1718103067834,-1230.55,0.00025068,2,"2024-06-11T10:51:07.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097952,1718103067844,-151.0,0.00025068,7,"2024-06-11T10:51:07.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097953,1718103067854,-151.0,0.00025068,7,"2024-06-11T10:51:07.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097954,1718103067865,-151.0,0.00025068,7,"2024-06-11T10:51:07.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097955,1718103067876,-500.0,0.00025068,2,"2024-06-11T10:51:07.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097956,1718103067887,-500.0,0.00025068,2,"2024-06-11T10:51:07.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097957,1718103067898,-1676.04,0.00025068,2,"2024-06-11T10:51:07.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097958,1718103067909,-500.0,0.00025068,2,"2024-06-11T10:51:07.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097959,1718103067921,-1682.27,0.00025068,2,"2024-06-11T10:51:07.921",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097960,1718103067932,-11356.85,0.00025068,2,"2024-06-11T10:51:07.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097961,1718103067943,-500.0,0.00025068,2,"2024-06-11T10:51:07.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097962,1718103067954,-312.56785615,0.00025105,2,"2024-06-11T10:51:07.954",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097963,1718103067965,-151.0,0.00025205,7,"2024-06-11T10:51:07.965",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097964,1718103067978,-151.0,0.00025205,7,"2024-06-11T10:51:07.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097965,1718103067988,-151.0,0.00025205,7,"2024-06-11T10:51:07.988",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097966,1718103068000,-151.0,0.00025205,7,"2024-06-11T10:51:08.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097967,1718103068011,-151.0,0.00025205,7,"2024-06-11T10:51:08.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097968,1718103068023,-151.0,0.00025205,7,"2024-06-11T10:51:08.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097969,1718103068034,-151.0,0.00025205,7,"2024-06-11T10:51:08.034",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097970,1718103068044,-151.0,0.00025205,7,"2024-06-11T10:51:08.044",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097971,1718103068056,-241.516731,0.00025205,7,"2024-06-11T10:51:08.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097972,1718103068139,-151.0,0.00025205,7,"2024-06-11T10:51:08.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097973,1718103068153,-151.0,0.00025205,7,"2024-06-11T10:51:08.153",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097974,1718103068164,-151.0,0.00025205,7,"2024-06-11T10:51:08.164",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097975,1718103068175,-241.516731,0.00025205,7,"2024-06-11T10:51:08.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097976,1718103068186,-250.446031,0.00025205,7,"2024-06-11T10:51:08.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097977,1718103068197,-1125.5,0.00025205,2,"2024-06-11T10:51:08.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097978,1718103068208,-250.446031,0.00025205,7,"2024-06-11T10:51:08.208",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097979,1718103068219,-242.407051,0.00025205,7,"2024-06-11T10:51:08.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097980,1718103068229,-242.407051,0.00025205,7,"2024-06-11T10:51:08.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097981,1718103068240,-698.65,0.00025205,2,"2024-06-11T10:51:08.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097982,1718103068250,-237.948708,0.00025205,7,"2024-06-11T10:51:08.250",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097983,1718103068261,-829.38,0.00025205,2,"2024-06-11T10:51:08.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097984,1718103068272,-400.861186,0.00025205,7,"2024-06-11T10:51:08.272",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097985,1718103068282,-400.861186,0.00025205,7,"2024-06-11T10:51:08.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097986,1718103068293,-500.0,0.00025205,2,"2024-06-11T10:51:08.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097987,1718103068303,-1224.59,0.00025205,2,"2024-06-11T10:51:08.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097988,1718103068314,-1012.23,0.00025205,2,"2024-06-11T10:51:08.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097989,1718103068327,-500.0,0.00025205,2,"2024-06-11T10:51:08.327",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097990,1718103068338,-527.09,0.00025205,2,"2024-06-11T10:51:08.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097991,1718103068349,-719.45,0.00025205,2,"2024-06-11T10:51:08.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097992,1718103068359,-500.0,0.00025205,2,"2024-06-11T10:51:08.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097993,1718103068370,-1460.05,0.00025205,2,"2024-06-11T10:51:08.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097994,1718103068380,-1289.19,0.00025205,2,"2024-06-11T10:51:08.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097995,1718103068391,-151.0,0.00025205,7,"2024-06-11T10:51:08.391",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097996,1718103068402,-500.0,0.00025205,2,"2024-06-11T10:51:08.402",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097997,1718103068414,-1187.92,0.00025205,2,"2024-06-11T10:51:08.414",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097998,1718103068425,-691.71,0.00025205,2,"2024-06-11T10:51:08.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329097999,1718103068435,-500.0,0.00025205,2,"2024-06-11T10:51:08.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098000,1718103068446,-765.745762,0.00025205,7,"2024-06-11T10:51:08.446",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098001,1718103068457,-1589.91,0.00025205,2,"2024-06-11T10:51:08.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098002,1718103068467,-765.745762,0.00025205,7,"2024-06-11T10:51:08.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098003,1718103068478,-569.17,0.00025205,2,"2024-06-11T10:51:08.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098004,1718103068488,-500.0,0.00025205,2,"2024-06-11T10:51:08.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098005,1718103068499,-214.642249,0.00025205,7,"2024-06-11T10:51:08.499",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098006,1718103068510,-214.642249,0.00025205,7,"2024-06-11T10:51:08.510",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098007,1718103068523,-500.0,0.00025205,2,"2024-06-11T10:51:08.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098008,1718103068533,-1922.15,0.00025205,2,"2024-06-11T10:51:08.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098009,1718103068543,-1006.207428,0.00025205,7,"2024-06-11T10:51:08.543",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098010,1718103068553,-1030.13,0.00025205,2,"2024-06-11T10:51:08.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098011,1718103068563,-1006.207428,0.00025205,7,"2024-06-11T10:51:08.563",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098012,1718103068574,-500.0,0.00025205,2,"2024-06-11T10:51:08.574",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098013,1718103068585,-1616.22,0.00025205,2,"2024-06-11T10:51:08.585",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098014,1718103068595,-3561.35,0.00025205,2,"2024-06-11T10:51:08.595",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098015,1718103068606,-628.19,0.00025205,2,"2024-06-11T10:51:08.606",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098016,1718103068617,-500.0,0.00025205,2,"2024-06-11T10:51:08.617",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098017,1718103068626,-500.0,0.00025205,2,"2024-06-11T10:51:08.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098018,1718103068637,-500.0,0.00025205,2,"2024-06-11T10:51:08.637",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098019,1718103068647,-752.11,0.00025205,2,"2024-06-11T10:51:08.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098020,1718103068657,-655.83,0.00025205,2,"2024-06-11T10:51:08.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098021,1718103068668,-270.023063,0.00025205,7,"2024-06-11T10:51:08.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098022,1718103068678,-2058.77,0.00025205,2,"2024-06-11T10:51:08.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098023,1718103068688,-500.0,0.00025205,2,"2024-06-11T10:51:08.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098024,1718103068700,-2260.46,0.00025205,2,"2024-06-11T10:51:08.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098025,1718103068710,-1588.0,0.00025205,2,"2024-06-11T10:51:08.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098026,1718103068720,-1174.18,0.00025205,2,"2024-06-11T10:51:08.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098027,1718103068731,-500.0,0.00025205,2,"2024-06-11T10:51:08.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098028,1718103068741,-500.0,0.00025205,2,"2024-06-11T10:51:08.741",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098029,1718103068751,-236.590907,0.00025205,7,"2024-06-11T10:51:08.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098030,1718103068761,-236.590907,0.00025205,7,"2024-06-11T10:51:08.761",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098031,1718103068773,-236.590907,0.00025205,7,"2024-06-11T10:51:08.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098032,1718103068783,-296.518875,0.00025205,7,"2024-06-11T10:51:08.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098033,1718103068793,-236.590907,0.00025205,7,"2024-06-11T10:51:08.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098034,1718103068804,-500.0,0.00025205,2,"2024-06-11T10:51:08.804",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098035,1718103068814,-296.518875,0.00025205,7,"2024-06-11T10:51:08.814",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098036,1718103068825,-1694.76,0.00025205,2,"2024-06-11T10:51:08.825",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098037,1718103068836,-803.31,0.00025205,2,"2024-06-11T10:51:08.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098038,1718103068846,-296.518875,0.00025205,7,"2024-06-11T10:51:08.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098039,1718103068857,-296.518875,0.00025205,7,"2024-06-11T10:51:08.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098040,1718103068867,-995.49,0.00025205,2,"2024-06-11T10:51:08.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098041,1718103068878,-500.0,0.00025205,2,"2024-06-11T10:51:08.878",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098042,1718103068888,-500.0,0.00025205,2,"2024-06-11T10:51:08.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098043,1718103068899,-1020.06,0.00025205,2,"2024-06-11T10:51:08.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098044,1718103068909,-860.63,0.00025205,2,"2024-06-11T10:51:08.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098045,1718103068919,-473.378943,0.00025205,7,"2024-06-11T10:51:08.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098046,1718103068930,-473.378943,0.00025205,7,"2024-06-11T10:51:08.930",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098047,1718103068940,-151.0,0.00025205,7,"2024-06-11T10:51:08.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098048,1718103068951,-151.0,0.00025205,7,"2024-06-11T10:51:08.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098049,1718103068961,-599.38,0.00025205,2,"2024-06-11T10:51:08.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098050,1718103068974,-151.0,0.00025205,7,"2024-06-11T10:51:08.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098051,1718103068986,-252.028932,0.00025205,7,"2024-06-11T10:51:08.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098052,1718103068998,-473.378943,0.00025205,7,"2024-06-11T10:51:08.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098053,1718103069008,-473.378943,0.00025205,7,"2024-06-11T10:51:09.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098054,1718103069022,-940.8,0.00025205,2,"2024-06-11T10:51:09.022",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098055,1718103069032,-500.0,0.00025205,2,"2024-06-11T10:51:09.032",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098056,1718103069043,-1420.19,0.00025205,2,"2024-06-11T10:51:09.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098057,1718103069056,-2225.45,0.00025205,2,"2024-06-11T10:51:09.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098058,1718103069067,-243.796985,0.00025205,7,"2024-06-11T10:51:09.067",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098059,1718103069078,-243.796985,0.00025205,7,"2024-06-11T10:51:09.078",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098060,1718103069088,-500.0,0.00025205,2,"2024-06-11T10:51:09.088",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098061,1718103069099,-243.796985,0.00025205,7,"2024-06-11T10:51:09.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098062,1718103069110,-243.796985,0.00025205,7,"2024-06-11T10:51:09.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098063,1718103069121,-2026.42,0.00025205,2,"2024-06-11T10:51:09.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098064,1718103069131,-165.20505,0.00025205,7,"2024-06-11T10:51:09.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098065,1718103069142,-165.20505,0.00025205,7,"2024-06-11T10:51:09.142",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098066,1718103069158,-2906.52,0.00025205,2,"2024-06-11T10:51:09.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098067,1718103069169,-165.20505,0.00025205,7,"2024-06-11T10:51:09.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098068,1718103069180,-500.0,0.00025205,2,"2024-06-11T10:51:09.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098069,1718103069190,-165.20505,0.00025205,7,"2024-06-11T10:51:09.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098070,1718103069201,-163.288509,0.00025205,7,"2024-06-11T10:51:09.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098071,1718103069212,-163.288509,0.00025205,7,"2024-06-11T10:51:09.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098072,1718103069222,-410.07761231,0.00025205,2,"2024-06-11T10:51:09.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098073,1718103069233,-646.123264,0.00025205,7,"2024-06-11T10:51:09.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098074,1718103069244,-646.123264,0.00025205,7,"2024-06-11T10:51:09.244",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098075,1718103069255,-163.288509,0.00025205,7,"2024-06-11T10:51:09.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098076,1718103069267,-646.123264,0.00025205,7,"2024-06-11T10:51:09.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098077,1718103069278,-163.288509,0.00025205,7,"2024-06-11T10:51:09.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098078,1718103069288,-646.123264,0.00025205,7,"2024-06-11T10:51:09.288",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098079,1718103069298,-500.0,0.00025205,2,"2024-06-11T10:51:09.298",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098080,1718103069309,-816.843791,0.00025205,7,"2024-06-11T10:51:09.309",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098081,1718103069319,-500.0,0.00025205,2,"2024-06-11T10:51:09.319",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098082,1718103069330,-816.843791,0.00025205,7,"2024-06-11T10:51:09.330",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098083,1718103069340,-500.0,0.00025205,2,"2024-06-11T10:51:09.340",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098084,1718103069351,-500.0,0.00025205,2,"2024-06-11T10:51:09.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098085,1718103069361,-500.0,0.00025205,2,"2024-06-11T10:51:09.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098086,1718103069372,-164.176193,0.00025205,7,"2024-06-11T10:51:09.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098087,1718103069382,-164.176193,0.00025205,7,"2024-06-11T10:51:09.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098088,1718103069392,-816.843791,0.00025205,7,"2024-06-11T10:51:09.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098089,1718103069403,-816.843791,0.00025205,7,"2024-06-11T10:51:09.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098090,1718103069413,-500.0,0.00025205,2,"2024-06-11T10:51:09.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098091,1718103069423,-151.0,0.00025205,7,"2024-06-11T10:51:09.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098092,1718103069433,-151.0,0.00025205,7,"2024-06-11T10:51:09.433",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098093,1718103069444,-500.0,0.00025205,2,"2024-06-11T10:51:09.444",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098094,1718103069454,-500.0,0.00025205,2,"2024-06-11T10:51:09.454",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098095,1718103069464,-821.93,0.00025205,2,"2024-06-11T10:51:09.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098096,1718103069475,-154.372811,0.00025205,7,"2024-06-11T10:51:09.475",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098097,1718103069485,-154.372811,0.00025205,7,"2024-06-11T10:51:09.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098098,1718103069496,-172.24,0.00025205,2,"2024-06-11T10:51:09.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098099,1718103069507,-714.51,0.00025205,2,"2024-06-11T10:51:09.507",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098100,1718103069519,-154.372811,0.00025205,7,"2024-06-11T10:51:09.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098101,1718103069529,-154.372811,0.00025205,7,"2024-06-11T10:51:09.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098102,1718103069540,-500.0,0.00025205,2,"2024-06-11T10:51:09.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098103,1718103069551,-576.65,0.00025205,2,"2024-06-11T10:51:09.551",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098104,1718103069561,-500.0,0.00025205,2,"2024-06-11T10:51:09.561",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098105,1718103069571,-595.02141681,0.00025205,2,"2024-06-11T10:51:09.571",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098106,1718103069583,-697.03,0.00025205,2,"2024-06-11T10:51:09.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098107,1718103069594,-500.0,0.00025205,2,"2024-06-11T10:51:09.594",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098108,1718103069604,-837.720545,0.00025205,7,"2024-06-11T10:51:09.604",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098109,1718103069615,-837.720545,0.00025205,7,"2024-06-11T10:51:09.615",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098110,1718103069626,-1049.071361,0.00025205,7,"2024-06-11T10:51:09.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098111,1718103069636,-1049.071361,0.00025205,7,"2024-06-11T10:51:09.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098112,1718103069647,-500.0,0.00025205,2,"2024-06-11T10:51:09.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098113,1718103069657,-520.77,0.00025205,2,"2024-06-11T10:51:09.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098114,1718103069668,-500.0,0.00025205,2,"2024-06-11T10:51:09.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098115,1718103069678,-405.08,0.00025205,2,"2024-06-11T10:51:09.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098116,1718103069689,-1049.071361,0.00025205,7,"2024-06-11T10:51:09.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098117,1718103069700,-1049.071361,0.00025205,7,"2024-06-11T10:51:09.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098118,1718103069710,-500.0,0.00025205,2,"2024-06-11T10:51:09.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098119,1718103069722,-837.720545,0.00025205,7,"2024-06-11T10:51:09.722",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098120,1718103069733,-1080.442381,0.00025205,7,"2024-06-11T10:51:09.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098121,1718103069744,-574.30343383,0.00025205,2,"2024-06-11T10:51:09.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098122,1718103069756,-837.720545,0.00025205,7,"2024-06-11T10:51:09.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098123,1718103069768,-1080.442381,0.00025205,7,"2024-06-11T10:51:09.768",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098124,1718103069778,-151.0,0.00025205,7,"2024-06-11T10:51:09.778",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098125,1718103069789,-644.63,0.00025205,2,"2024-06-11T10:51:09.789",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098126,1718103069800,-2402.32,0.00025205,2,"2024-06-11T10:51:09.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098127,1718103069811,-1080.442381,0.00025205,7,"2024-06-11T10:51:09.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098128,1718103069822,-288.664985,0.00025205,7,"2024-06-11T10:51:09.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098129,1718103069833,-151.0,0.00025205,7,"2024-06-11T10:51:09.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098130,1718103069844,-1080.442381,0.00025205,7,"2024-06-11T10:51:09.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098131,1718103069855,-500.0,0.00025205,2,"2024-06-11T10:51:09.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098132,1718103069866,-288.664985,0.00025205,7,"2024-06-11T10:51:09.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098133,1718103069877,-500.0,0.00025205,2,"2024-06-11T10:51:09.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098134,1718103069888,-288.664985,0.00025205,7,"2024-06-11T10:51:09.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098135,1718103069900,-288.664985,0.00025205,7,"2024-06-11T10:51:09.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098136,1718103069911,-500.0,0.00025205,2,"2024-06-11T10:51:09.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098137,1718103069923,-500.0,0.00025205,2,"2024-06-11T10:51:09.923",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098138,1718103069935,-1518.18,0.00025205,2,"2024-06-11T10:51:09.935",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098139,1718103069946,-500.0,0.00025205,2,"2024-06-11T10:51:09.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098140,1718103069957,-6631.54,0.00025205,2,"2024-06-11T10:51:09.957",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098141,1718103069968,-500.0,0.00025205,2,"2024-06-11T10:51:09.968",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098142,1718103069982,-500.0,0.00025205,2,"2024-06-11T10:51:09.982",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098143,1718103069993,-3646.17,0.00025205,2,"2024-06-11T10:51:09.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098144,1718103070004,-1046.79,0.00025205,2,"2024-06-11T10:51:10.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098145,1718103070018,-595.03,0.00025205,2,"2024-06-11T10:51:10.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098146,1718103070029,-500.0,0.00025205,2,"2024-06-11T10:51:10.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098147,1718103070041,-678.28,0.00025205,2,"2024-06-11T10:51:10.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098148,1718103070054,-500.0,0.00025205,2,"2024-06-11T10:51:10.054",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098149,1718103070066,-500.0,0.00025205,2,"2024-06-11T10:51:10.066",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098150,1718103070078,-3246.46,0.00025205,2,"2024-06-11T10:51:10.078",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098151,1718103070089,-500.0,0.00025205,2,"2024-06-11T10:51:10.089",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098152,1718103070101,-1782.21,0.00025205,2,"2024-06-11T10:51:10.101",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098153,1718103070112,-500.0,0.00025205,2,"2024-06-11T10:51:10.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098154,1718103070122,-500.0,0.00025205,2,"2024-06-11T10:51:10.122",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098155,1718103070133,-1863.65,0.00025205,2,"2024-06-11T10:51:10.133",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098156,1718103070144,-986.96,0.00025205,2,"2024-06-11T10:51:10.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098157,1718103070160,-60128.61,0.00025205,2,"2024-06-11T10:51:10.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098158,1718103070171,-590.58,0.00025205,2,"2024-06-11T10:51:10.171",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098159,1718103070182,-704.25,0.00025205,2,"2024-06-11T10:51:10.182",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098160,1718103070194,-500.0,0.00025205,2,"2024-06-11T10:51:10.194",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098161,1718103070205,-694.504821,0.00025205,7,"2024-06-11T10:51:10.205",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098162,1718103070216,-694.504821,0.00025205,7,"2024-06-11T10:51:10.216",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098163,1718103070228,-694.504821,0.00025205,7,"2024-06-11T10:51:10.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098164,1718103070238,-694.504821,0.00025205,7,"2024-06-11T10:51:10.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098165,1718103070249,-500.0,0.00025205,2,"2024-06-11T10:51:10.249",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098166,1718103070261,-3650.9,0.00025205,2,"2024-06-11T10:51:10.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098167,1718103070275,-1160.72,0.00025205,2,"2024-06-11T10:51:10.275",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098168,1718103070286,-500.0,0.00025205,2,"2024-06-11T10:51:10.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098169,1718103070297,-16093.83,0.00025205,2,"2024-06-11T10:51:10.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098170,1718103070308,-3600.94,0.00025205,2,"2024-06-11T10:51:10.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098171,1718103070319,-500.0,0.00025205,2,"2024-06-11T10:51:10.319",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098172,1718103070330,-500.0,0.00025205,2,"2024-06-11T10:51:10.330",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098173,1718103070341,-719.54,0.00025205,2,"2024-06-11T10:51:10.341",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098174,1718103070353,-1052.76,0.00025205,2,"2024-06-11T10:51:10.353",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098175,1718103070364,-2155.0,0.00025205,2,"2024-06-11T10:51:10.364",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098176,1718103070376,-6544.77,0.00025205,2,"2024-06-11T10:51:10.376",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098177,1718103070387,-740.04,0.00025205,2,"2024-06-11T10:51:10.387",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098178,1718103070400,-1888.46,0.00025205,2,"2024-06-11T10:51:10.400",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098179,1718103070411,-742.553418,0.00025205,7,"2024-06-11T10:51:10.411",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098180,1718103070423,-742.553418,0.00025205,7,"2024-06-11T10:51:10.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098181,1718103070435,-742.553418,0.00025205,7,"2024-06-11T10:51:10.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098182,1718103070447,-515.28088487,0.00025205,2,"2024-06-11T10:51:10.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098183,1718103070459,-742.553418,0.00025205,7,"2024-06-11T10:51:10.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098184,1718103070472,-2806.67,0.00025205,2,"2024-06-11T10:51:10.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098185,1718103070483,-1554.02,0.00025205,2,"2024-06-11T10:51:10.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098186,1718103070495,-500.0,0.00025205,2,"2024-06-11T10:51:10.495",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098187,1718103070506,-500.0,0.00025205,2,"2024-06-11T10:51:10.506",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098188,1718103070519,-1798.56,0.00025205,2,"2024-06-11T10:51:10.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098189,1718103070530,-5181.24,0.00025205,2,"2024-06-11T10:51:10.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098190,1718103070542,-500.0,0.00025205,2,"2024-06-11T10:51:10.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098191,1718103070553,-500.0,0.00025205,2,"2024-06-11T10:51:10.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098192,1718103070565,-648.83,0.00025205,2,"2024-06-11T10:51:10.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098193,1718103070577,-1550.43,0.00025205,2,"2024-06-11T10:51:10.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098194,1718103070588,-556.8,0.00025205,2,"2024-06-11T10:51:10.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098195,1718103070599,-5415.76,0.00025205,2,"2024-06-11T10:51:10.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098196,1718103070611,-2910.91,0.00025205,2,"2024-06-11T10:51:10.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098197,1718103070622,-2813.33,0.00025205,2,"2024-06-11T10:51:10.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098198,1718103070632,-5210.45,0.00025205,2,"2024-06-11T10:51:10.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098199,1718103070643,-500.0,0.00025205,2,"2024-06-11T10:51:10.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098200,1718103070655,-2614.87,0.00025205,2,"2024-06-11T10:51:10.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098201,1718103070666,-780.220663,0.00025205,7,"2024-06-11T10:51:10.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098202,1718103070677,-780.220663,0.00025205,7,"2024-06-11T10:51:10.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098203,1718103070688,-2508.57,0.00025205,2,"2024-06-11T10:51:10.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098204,1718103070700,-524.87,0.00025205,2,"2024-06-11T10:51:10.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098205,1718103070712,-1490.4,0.00025205,2,"2024-06-11T10:51:10.712",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098206,1718103070723,-500.0,0.00025205,2,"2024-06-11T10:51:10.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098207,1718103070734,-780.220663,0.00025205,7,"2024-06-11T10:51:10.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098208,1718103070745,-780.220663,0.00025205,7,"2024-06-11T10:51:10.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098209,1718103070757,-4575.68,0.00025205,2,"2024-06-11T10:51:10.757",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098210,1718103070769,-23273.76,0.00025205,2,"2024-06-11T10:51:10.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098211,1718103070780,-1385.62,0.00025205,2,"2024-06-11T10:51:10.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098212,1718103070793,-2161.49,0.00025205,2,"2024-06-11T10:51:10.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098213,1718103070804,-3397.46,0.00025205,2,"2024-06-11T10:51:10.804",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098214,1718103070816,-500.0,0.00025205,2,"2024-06-11T10:51:10.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098215,1718103070827,-836.93,0.00025205,2,"2024-06-11T10:51:10.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098216,1718103070840,-500.0,0.00025205,2,"2024-06-11T10:51:10.840",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098217,1718103070852,-809.74,0.00025205,2,"2024-06-11T10:51:10.852",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098218,1718103070863,-500.0,0.00025205,2,"2024-06-11T10:51:10.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098219,1718103070874,-4475.39,0.00025205,2,"2024-06-11T10:51:10.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098220,1718103070885,-1793.26,0.00025205,2,"2024-06-11T10:51:10.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098221,1718103070896,-500.0,0.00025205,2,"2024-06-11T10:51:10.896",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098222,1718103070907,-2264.18,0.00025205,2,"2024-06-11T10:51:10.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098223,1718103070918,-1991.54,0.00025205,2,"2024-06-11T10:51:10.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098224,1718103070929,-592.32,0.00025205,2,"2024-06-11T10:51:10.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098225,1718103070940,-1014.4,0.00025205,2,"2024-06-11T10:51:10.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098226,1718103070951,-516.68,0.00025205,2,"2024-06-11T10:51:10.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098227,1718103070962,-881.73,0.00025205,2,"2024-06-11T10:51:10.962",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098228,1718103070975,-2542.46,0.00025205,2,"2024-06-11T10:51:10.975",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098229,1718103070986,-6118.86,0.00025205,2,"2024-06-11T10:51:10.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098230,1718103070998,-1797.291357,0.00025205,7,"2024-06-11T10:51:10.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098231,1718103071009,-1797.291357,0.00025205,7,"2024-06-11T10:51:11.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098232,1718103071022,-4350.15,0.00025205,2,"2024-06-11T10:51:11.022",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098233,1718103071033,-12384.13,0.00025205,2,"2024-06-11T10:51:11.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098234,1718103071044,-500.0,0.00025205,2,"2024-06-11T10:51:11.044",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098235,1718103071056,-1797.291357,0.00025205,7,"2024-06-11T10:51:11.056",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098236,1718103071070,-1210.98,0.00025205,2,"2024-06-11T10:51:11.070",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098237,1718103071082,-1797.291349,0.00025205,7,"2024-06-11T10:51:11.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098238,1718103071093,-625.27,0.00025205,2,"2024-06-11T10:51:11.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098239,1718103071105,-1805.227908,0.00025205,7,"2024-06-11T10:51:11.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098240,1718103071116,-1805.227908,0.00025205,7,"2024-06-11T10:51:11.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098241,1718103071127,-661.12,0.00025205,2,"2024-06-11T10:51:11.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098242,1718103071139,-500.0,0.00025205,2,"2024-06-11T10:51:11.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098243,1718103071153,-500.48,0.00025205,2,"2024-06-11T10:51:11.153",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098244,1718103071166,-5976.04,0.00025205,2,"2024-06-11T10:51:11.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098245,1718103071178,-683.97,0.00025205,2,"2024-06-11T10:51:11.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098246,1718103071188,-1805.227908,0.00025205,7,"2024-06-11T10:51:11.188",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098247,1718103071199,-1805.227911,0.00025205,7,"2024-06-11T10:51:11.199",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098248,1718103071211,-1301.38,0.00025205,2,"2024-06-11T10:51:11.211",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098249,1718103071222,-221.682962,0.00025205,7,"2024-06-11T10:51:11.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098250,1718103071233,-221.682962,0.00025205,7,"2024-06-11T10:51:11.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098251,1718103071244,-518.11,0.00025205,2,"2024-06-11T10:51:11.244",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098252,1718103071256,-500.0,0.00025205,2,"2024-06-11T10:51:11.256",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098253,1718103071268,-1440.79,0.00025205,2,"2024-06-11T10:51:11.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098254,1718103071280,-20715.74,0.00025205,2,"2024-06-11T10:51:11.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098255,1718103071291,-221.682962,0.00025205,7,"2024-06-11T10:51:11.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098256,1718103071303,-221.682959,0.00025205,7,"2024-06-11T10:51:11.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098257,1718103071315,-7241.55,0.00025205,2,"2024-06-11T10:51:11.315",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098258,1718103071328,-4364.25,0.00025205,2,"2024-06-11T10:51:11.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098259,1718103071340,-4364.33,0.00025205,2,"2024-06-11T10:51:11.340",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098260,1718103071351,-1770.11,0.00025205,2,"2024-06-11T10:51:11.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098261,1718103071362,-8941.42,0.00025205,2,"2024-06-11T10:51:11.362",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098262,1718103071373,-1826.27,0.00025205,2,"2024-06-11T10:51:11.373",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098263,1718103071385,-572.84,0.00025205,2,"2024-06-11T10:51:11.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098264,1718103071396,-151.0,0.00025205,7,"2024-06-11T10:51:11.396",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098265,1718103071407,-151.0,0.00025205,7,"2024-06-11T10:51:11.407",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098266,1718103071418,-994.59,0.00025205,2,"2024-06-11T10:51:11.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098267,1718103071429,-542.08,0.00025205,2,"2024-06-11T10:51:11.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098268,1718103071440,-1968.25,0.00025205,2,"2024-06-11T10:51:11.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098269,1718103071451,-500.0,0.00025205,2,"2024-06-11T10:51:11.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098270,1718103071462,-3352.97,0.00025205,2,"2024-06-11T10:51:11.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098271,1718103071473,-2643.2,0.00025205,2,"2024-06-11T10:51:11.473",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098272,1718103071484,-8077.47,0.00025205,2,"2024-06-11T10:51:11.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098273,1718103071496,-554.66,0.00025205,2,"2024-06-11T10:51:11.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098274,1718103071507,-817.34,0.00025205,2,"2024-06-11T10:51:11.507",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098275,1718103071522,-2323.66,0.00025205,2,"2024-06-11T10:51:11.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098276,1718103071533,-500.0,0.00025205,2,"2024-06-11T10:51:11.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098277,1718103071544,-500.0,0.00025205,2,"2024-06-11T10:51:11.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098278,1718103071556,-601.59,0.00025205,2,"2024-06-11T10:51:11.556",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098279,1718103071568,-500.0,0.00025205,2,"2024-06-11T10:51:11.568",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098280,1718103071580,-500.0,0.00025205,2,"2024-06-11T10:51:11.580",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098281,1718103071592,-500.0,0.00025205,2,"2024-06-11T10:51:11.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098282,1718103071605,-500.0,0.00025205,2,"2024-06-11T10:51:11.605",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098283,1718103071618,-1573.7,0.00025205,2,"2024-06-11T10:51:11.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098284,1718103071630,-8616.33,0.00025205,2,"2024-06-11T10:51:11.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098285,1718103071642,-500.0,0.00025205,2,"2024-06-11T10:51:11.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098286,1718103071654,-3147.86,0.00025205,2,"2024-06-11T10:51:11.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098287,1718103071665,-4497.21,0.00025205,2,"2024-06-11T10:51:11.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098288,1718103071677,-500.0,0.00025205,2,"2024-06-11T10:51:11.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098289,1718103071689,-2963.67,0.00025205,2,"2024-06-11T10:51:11.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098290,1718103071700,-698.88,0.00025205,2,"2024-06-11T10:51:11.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098291,1718103071711,-591.74,0.00025205,2,"2024-06-11T10:51:11.711",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098292,1718103071723,-500.0,0.00025205,2,"2024-06-11T10:51:11.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098293,1718103071734,-784.8,0.00025205,2,"2024-06-11T10:51:11.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098294,1718103071745,-4263.91,0.00025205,2,"2024-06-11T10:51:11.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098295,1718103071757,-1163.96,0.00025205,2,"2024-06-11T10:51:11.757",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098296,1718103071769,-1298.72,0.00025205,2,"2024-06-11T10:51:11.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098297,1718103071780,-449.998003,0.00025205,3,"2024-06-11T10:51:11.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098298,1718103071791,-2951.75,0.00025205,2,"2024-06-11T10:51:11.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098299,1718103071802,-682.636821,0.00025205,7,"2024-06-11T10:51:11.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098300,1718103071813,-1048.93,0.00025205,2,"2024-06-11T10:51:11.813",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098301,1718103071825,-449.998012,0.00025205,3,"2024-06-11T10:51:11.825",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098302,1718103071836,-682.636826,0.00025205,7,"2024-06-11T10:51:11.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098303,1718103071847,-1034.57,0.00025205,2,"2024-06-11T10:51:11.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098304,1718103071858,-4183.7,0.00025205,2,"2024-06-11T10:51:11.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098305,1718103071869,-2041.21,0.00025205,2,"2024-06-11T10:51:11.869",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098306,1718103071881,-742.6,0.00025205,2,"2024-06-11T10:51:11.881",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098307,1718103071893,-500.0,0.00025205,2,"2024-06-11T10:51:11.893",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098308,1718103071904,-5992.83,0.00025205,2,"2024-06-11T10:51:11.904",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098309,1718103071915,-500.0,0.00025205,2,"2024-06-11T10:51:11.915",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098310,1718103071926,-500.0,0.00025205,2,"2024-06-11T10:51:11.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098311,1718103071938,-3291.99,0.00025205,2,"2024-06-11T10:51:11.938",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098312,1718103071949,-500.0,0.00025205,2,"2024-06-11T10:51:11.949",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098313,1718103071960,-7933.92,0.00025205,2,"2024-06-11T10:51:11.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098314,1718103071971,-1089.97,0.00025205,2,"2024-06-11T10:51:11.971",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098315,1718103071986,-3324.68,0.00025205,2,"2024-06-11T10:51:11.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098316,1718103071997,-6862.43,0.00025205,2,"2024-06-11T10:51:11.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098317,1718103072008,-1657.61,0.00025205,2,"2024-06-11T10:51:12.008",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098318,1718103072020,-500.0,0.00025205,2,"2024-06-11T10:51:12.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098319,1718103072031,-895.86,0.00025205,2,"2024-06-11T10:51:12.031",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098320,1718103072043,-1072.91,0.00025205,2,"2024-06-11T10:51:12.043",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098321,1718103072057,-661.87,0.00025205,2,"2024-06-11T10:51:12.057",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098322,1718103072068,-2637.47,0.00025205,2,"2024-06-11T10:51:12.068",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098323,1718103072079,-4278.21,0.00025205,2,"2024-06-11T10:51:12.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098324,1718103072091,-3348.17,0.00025205,2,"2024-06-11T10:51:12.091",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098325,1718103072102,-18970.56,0.00025205,2,"2024-06-11T10:51:12.102",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098326,1718103072113,-500.0,0.00025205,2,"2024-06-11T10:51:12.113",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098327,1718103072124,-500.0,0.00025205,2,"2024-06-11T10:51:12.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098328,1718103072135,-882.16,0.00025205,2,"2024-06-11T10:51:12.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098329,1718103072146,-1295.93,0.00025205,2,"2024-06-11T10:51:12.146",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098330,1718103072161,-7023.77,0.00025205,2,"2024-06-11T10:51:12.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098331,1718103072356,-1205.47,0.00025205,2,"2024-06-11T10:51:12.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098332,1718103072367,-4001.26,0.00025205,2,"2024-06-11T10:51:12.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098333,1718103072378,-2822.61,0.00025205,2,"2024-06-11T10:51:12.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098334,1718103072389,-506.35,0.00025205,2,"2024-06-11T10:51:12.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098335,1718103072401,-4627.88,0.00025205,2,"2024-06-11T10:51:12.401",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098336,1718103072412,-500.0,0.00025205,2,"2024-06-11T10:51:12.412",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098337,1718103072423,-4081.07,0.00025205,2,"2024-06-11T10:51:12.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098338,1718103072434,-500.0,0.00025205,2,"2024-06-11T10:51:12.434",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098339,1718103072444,-500.0,0.00025205,2,"2024-06-11T10:51:12.444",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098340,1718103072455,-500.0,0.00025205,2,"2024-06-11T10:51:12.455",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098341,1718103072466,-852.86,0.00025205,2,"2024-06-11T10:51:12.466",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098342,1718103072476,-3114.11,0.00025205,2,"2024-06-11T10:51:12.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098343,1718103072487,-5063.42,0.00025205,2,"2024-06-11T10:51:12.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098344,1718103072498,-6951.93,0.00025205,2,"2024-06-11T10:51:12.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098345,1718103072509,-500.0,0.00025205,2,"2024-06-11T10:51:12.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098346,1718103072522,-4311.49,0.00025205,2,"2024-06-11T10:51:12.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098347,1718103072533,-558.29,0.00025205,2,"2024-06-11T10:51:12.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098348,1718103072544,-566.75,0.00025205,2,"2024-06-11T10:51:12.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098349,1718103072554,-1344.65,0.00025205,2,"2024-06-11T10:51:12.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098350,1718103072566,-872.84,0.00025205,2,"2024-06-11T10:51:12.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098351,1718103072576,-3798.71,0.00025205,2,"2024-06-11T10:51:12.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098352,1718103072588,-1542.55,0.00025205,2,"2024-06-11T10:51:12.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098353,1718103072599,-3626.02,0.00025205,2,"2024-06-11T10:51:12.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098354,1718103072610,-744.77,0.00025205,2,"2024-06-11T10:51:12.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098355,1718103072621,-500.0,0.00025205,2,"2024-06-11T10:51:12.621",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098356,1718103072632,-500.0,0.00025205,2,"2024-06-11T10:51:12.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098357,1718103072644,-6942.7,0.00025205,2,"2024-06-11T10:51:12.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098358,1718103072656,-2450.87,0.00025205,2,"2024-06-11T10:51:12.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098359,1718103072668,-1960.82,0.00025205,2,"2024-06-11T10:51:12.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098360,1718103072681,-755.68,0.00025205,2,"2024-06-11T10:51:12.681",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098361,1718103072692,-2383.54,0.00025205,2,"2024-06-11T10:51:12.692",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098362,1718103072706,-4453.97,0.00025205,2,"2024-06-11T10:51:12.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098363,1718103072718,-791.5,0.00025205,2,"2024-06-11T10:51:12.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098364,1718103072732,-3124.99,0.00025205,2,"2024-06-11T10:51:12.732",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098365,1718103072744,-500.0,0.00025205,2,"2024-06-11T10:51:12.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098366,1718103072755,-1191.11,0.00025205,2,"2024-06-11T10:51:12.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098367,1718103072766,-840.19,0.00025205,2,"2024-06-11T10:51:12.766",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098368,1718103072777,-5836.12,0.00025205,2,"2024-06-11T10:51:12.777",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098369,1718103072789,-500.0,0.00025205,2,"2024-06-11T10:51:12.789",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098370,1718103072801,-2312.07,0.00025205,2,"2024-06-11T10:51:12.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098371,1718103072812,-3576.14,0.00025205,2,"2024-06-11T10:51:12.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098372,1718103072823,-500.0,0.00025205,2,"2024-06-11T10:51:12.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098373,1718103072834,-500.0,0.00025205,2,"2024-06-11T10:51:12.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098374,1718103072845,-500.0,0.00025205,2,"2024-06-11T10:51:12.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098375,1718103072856,-507.09726464,0.00025205,2,"2024-06-11T10:51:12.856",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098376,1718103072868,-2101.15,0.00025205,2,"2024-06-11T10:51:12.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098377,1718103072879,-832.37,0.00025205,2,"2024-06-11T10:51:12.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098378,1718103072889,-1433.52,0.00025205,2,"2024-06-11T10:51:12.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098379,1718103072900,-545.76,0.00025205,2,"2024-06-11T10:51:12.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098380,1718103072911,-500.0,0.00025205,2,"2024-06-11T10:51:12.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098381,1718103072922,-972.32,0.00025205,2,"2024-06-11T10:51:12.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098382,1718103072933,-11542.35,0.00025205,2,"2024-06-11T10:51:12.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098383,1718103072944,-1776.98,0.00025205,2,"2024-06-11T10:51:12.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098384,1718103072955,-1230.55,0.00025205,2,"2024-06-11T10:51:12.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098385,1718103072966,-500.0,0.00025205,2,"2024-06-11T10:51:12.966",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098386,1718103072981,-500.0,0.00025205,2,"2024-06-11T10:51:12.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098387,1718103072993,-1676.04,0.00025205,2,"2024-06-11T10:51:12.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098388,1718103073003,-481.74547289,0.00025205,2,"2024-06-11T10:51:13.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098389,1718103073015,-1682.27,0.00025205,2,"2024-06-11T10:51:13.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098390,1718103073027,-500.0,0.00025205,2,"2024-06-11T10:51:13.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098391,1718103073037,-11356.85,0.00025205,2,"2024-06-11T10:51:13.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098392,1718103073048,-72473.84335013,0.00025342,2,"2024-06-11T10:51:13.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098393,1718103073060,-1125.5,0.00025342,2,"2024-06-11T10:51:13.060",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098394,1718103073072,-698.65,0.00025342,2,"2024-06-11T10:51:13.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098395,1718103073083,-829.38,0.00025342,2,"2024-06-11T10:51:13.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098396,1718103073095,-151.0,0.00025342,7,"2024-06-11T10:51:13.095",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098397,1718103073107,-151.0,0.00025342,7,"2024-06-11T10:51:13.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098398,1718103073117,-500.0,0.00025342,2,"2024-06-11T10:51:13.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098399,1718103073128,-1224.59,0.00025342,2,"2024-06-11T10:51:13.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098400,1718103073139,-1012.23,0.00025342,2,"2024-06-11T10:51:13.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098401,1718103073157,-500.0,0.00025342,2,"2024-06-11T10:51:13.157",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098402,1718103073169,-527.09,0.00025342,2,"2024-06-11T10:51:13.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098403,1718103073179,-151.0,0.00025342,7,"2024-06-11T10:51:13.179",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098404,1718103073191,-151.0,0.00025342,7,"2024-06-11T10:51:13.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098405,1718103073202,-719.45,0.00025342,2,"2024-06-11T10:51:13.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098406,1718103073213,-500.0,0.00025342,2,"2024-06-11T10:51:13.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098407,1718103073224,-1460.05,0.00025342,2,"2024-06-11T10:51:13.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098408,1718103073235,-1289.19,0.00025342,2,"2024-06-11T10:51:13.235",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098409,1718103073246,-500.0,0.00025342,2,"2024-06-11T10:51:13.246",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098410,1718103073257,-1187.92,0.00025342,2,"2024-06-11T10:51:13.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098411,1718103073268,-691.71,0.00025342,2,"2024-06-11T10:51:13.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098412,1718103073279,-500.0,0.00025342,2,"2024-06-11T10:51:13.279",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098413,1718103073289,-1589.91,0.00025342,2,"2024-06-11T10:51:13.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098414,1718103073300,-569.17,0.00025342,2,"2024-06-11T10:51:13.300",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098415,1718103073311,-500.0,0.00025342,2,"2024-06-11T10:51:13.311",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098416,1718103073322,-500.0,0.00025342,2,"2024-06-11T10:51:13.322",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098417,1718103073333,-151.0,0.00025342,7,"2024-06-11T10:51:13.333",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098418,1718103073344,-1922.15,0.00025342,2,"2024-06-11T10:51:13.344",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098419,1718103073356,-260.11,0.00025342,7,"2024-06-11T10:51:13.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098420,1718103073368,-1030.13,0.00025342,2,"2024-06-11T10:51:13.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098421,1718103073379,-500.0,0.00025342,2,"2024-06-11T10:51:13.379",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098422,1718103073391,-1616.22,0.00025342,2,"2024-06-11T10:51:13.391",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098423,1718103073401,-3561.35,0.00025342,2,"2024-06-11T10:51:13.401",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098424,1718103073412,-628.19,0.00025342,2,"2024-06-11T10:51:13.412",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098425,1718103073423,-447.143922,0.00025342,7,"2024-06-11T10:51:13.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098426,1718103073433,-447.143922,0.00025342,7,"2024-06-11T10:51:13.433",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098427,1718103073444,-372.050106,0.00025342,7,"2024-06-11T10:51:13.444",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098428,1718103073455,-500.0,0.00025342,2,"2024-06-11T10:51:13.455",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098429,1718103073466,-500.0,0.00025342,2,"2024-06-11T10:51:13.466",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098430,1718103073476,-372.050106,0.00025342,7,"2024-06-11T10:51:13.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098431,1718103073487,-500.0,0.00025342,2,"2024-06-11T10:51:13.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098432,1718103073498,-752.11,0.00025342,2,"2024-06-11T10:51:13.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098433,1718103073508,-655.83,0.00025342,2,"2024-06-11T10:51:13.508",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098434,1718103073520,-2058.77,0.00025342,2,"2024-06-11T10:51:13.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098435,1718103073530,-500.0,0.00025342,2,"2024-06-11T10:51:13.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098436,1718103073541,-2260.46,0.00025342,2,"2024-06-11T10:51:13.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098437,1718103073552,-1588.0,0.00025342,2,"2024-06-11T10:51:13.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098438,1718103073564,-1174.18,0.00025342,2,"2024-06-11T10:51:13.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098439,1718103073575,-177.93900381,0.00025342,2,"2024-06-11T10:51:13.575",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098440,1718103073586,-500.0,0.00025342,2,"2024-06-11T10:51:13.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098441,1718103073597,-236.590907,0.00025342,7,"2024-06-11T10:51:13.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098442,1718103073607,-236.590907,0.00025342,7,"2024-06-11T10:51:13.607",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098443,1718103073618,-1694.76,0.00025342,2,"2024-06-11T10:51:13.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098444,1718103073628,-296.518875,0.00025342,7,"2024-06-11T10:51:13.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098445,1718103073639,-803.31,0.00025342,2,"2024-06-11T10:51:13.639",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098446,1718103073649,-296.518875,0.00025342,7,"2024-06-11T10:51:13.649",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098447,1718103073660,-995.49,0.00025342,2,"2024-06-11T10:51:13.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098448,1718103073671,-500.0,0.00025342,2,"2024-06-11T10:51:13.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098449,1718103073682,-500.0,0.00025342,2,"2024-06-11T10:51:13.682",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098450,1718103073692,-1020.06,0.00025342,2,"2024-06-11T10:51:13.692",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098451,1718103073703,-860.63,0.00025342,2,"2024-06-11T10:51:13.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098452,1718103073714,-473.378943,0.00025342,7,"2024-06-11T10:51:13.714",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098453,1718103073725,-151.0,0.00025342,7,"2024-06-11T10:51:13.725",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098454,1718103073735,-599.38,0.00025342,2,"2024-06-11T10:51:13.735",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098455,1718103073746,-473.378943,0.00025342,7,"2024-06-11T10:51:13.746",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098456,1718103073756,-940.8,0.00025342,2,"2024-06-11T10:51:13.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098457,1718103073769,-500.0,0.00025342,2,"2024-06-11T10:51:13.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098458,1718103073779,-1420.19,0.00025342,2,"2024-06-11T10:51:13.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098459,1718103073790,-2225.45,0.00025342,2,"2024-06-11T10:51:13.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098460,1718103073801,-243.796985,0.00025342,7,"2024-06-11T10:51:13.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098461,1718103073811,-500.0,0.00025342,2,"2024-06-11T10:51:13.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098462,1718103073821,-243.796985,0.00025342,7,"2024-06-11T10:51:13.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098463,1718103073832,-2026.42,0.00025342,2,"2024-06-11T10:51:13.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098464,1718103073842,-165.20505,0.00025342,7,"2024-06-11T10:51:13.842",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098465,1718103073852,-2906.52,0.00025342,2,"2024-06-11T10:51:13.852",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098466,1718103073864,-500.0,0.00025342,2,"2024-06-11T10:51:13.864",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098467,1718103073875,-165.20505,0.00025342,7,"2024-06-11T10:51:13.875",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098468,1718103073885,-163.288509,0.00025342,7,"2024-06-11T10:51:13.885",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098469,1718103073896,-646.123264,0.00025342,7,"2024-06-11T10:51:13.896",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098470,1718103073907,-163.288509,0.00025342,7,"2024-06-11T10:51:13.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098471,1718103073917,-646.123264,0.00025342,7,"2024-06-11T10:51:13.917",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098472,1718103073928,-500.0,0.00025342,2,"2024-06-11T10:51:13.928",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098473,1718103073938,-500.0,0.00025342,2,"2024-06-11T10:51:13.938",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098474,1718103073950,-816.843791,0.00025342,7,"2024-06-11T10:51:13.950",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098475,1718103073960,-500.0,0.00025342,2,"2024-06-11T10:51:13.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098476,1718103073972,-500.0,0.00025342,2,"2024-06-11T10:51:13.972",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098477,1718103073986,-500.0,0.00025342,2,"2024-06-11T10:51:13.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098478,1718103073996,-164.176193,0.00025342,7,"2024-06-11T10:51:13.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098479,1718103074006,-816.843791,0.00025342,7,"2024-06-11T10:51:14.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098480,1718103074019,-531.46415875,0.00025342,2,"2024-06-11T10:51:14.019",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098481,1718103074029,-151.0,0.00025342,7,"2024-06-11T10:51:14.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098482,1718103074039,-500.0,0.00025342,2,"2024-06-11T10:51:14.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098483,1718103074052,-500.0,0.00025342,2,"2024-06-11T10:51:14.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098484,1718103074065,-821.93,0.00025342,2,"2024-06-11T10:51:14.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098485,1718103074077,-154.372811,0.00025342,7,"2024-06-11T10:51:14.077",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098486,1718103074088,-714.51,0.00025342,2,"2024-06-11T10:51:14.088",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098487,1718103074099,-154.372811,0.00025342,7,"2024-06-11T10:51:14.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098488,1718103074110,-500.0,0.00025342,2,"2024-06-11T10:51:14.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098489,1718103074121,-576.65,0.00025342,2,"2024-06-11T10:51:14.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098490,1718103074132,-500.0,0.00025342,2,"2024-06-11T10:51:14.132",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098491,1718103074142,-697.03,0.00025342,2,"2024-06-11T10:51:14.142",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098492,1718103074158,-356.13430484,0.00025342,2,"2024-06-11T10:51:14.158",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098493,1718103074169,-1049.071361,0.00025342,7,"2024-06-11T10:51:14.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098494,1718103074179,-500.0,0.00025342,2,"2024-06-11T10:51:14.179",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098495,1718103074190,-837.720545,0.00025342,7,"2024-06-11T10:51:14.190",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098496,1718103074201,-520.77,0.00025342,2,"2024-06-11T10:51:14.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098497,1718103074213,-500.0,0.00025342,2,"2024-06-11T10:51:14.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098498,1718103074223,-1049.071361,0.00025342,7,"2024-06-11T10:51:14.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098499,1718103074234,-500.0,0.00025342,2,"2024-06-11T10:51:14.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098500,1718103074245,-837.720545,0.00025342,7,"2024-06-11T10:51:14.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098501,1718103074256,-1080.442381,0.00025342,7,"2024-06-11T10:51:14.256",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098502,1718103074269,-151.0,0.00025342,7,"2024-06-11T10:51:14.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098503,1718103074280,-151.0,0.00025342,7,"2024-06-11T10:51:14.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098504,1718103074291,-644.63,0.00025342,2,"2024-06-11T10:51:14.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098505,1718103074302,-2402.32,0.00025342,2,"2024-06-11T10:51:14.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098506,1718103074312,-167.018151,0.00025342,7,"2024-06-11T10:51:14.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098507,1718103074323,-1080.442381,0.00025342,7,"2024-06-11T10:51:14.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098508,1718103074335,-500.0,0.00025342,2,"2024-06-11T10:51:14.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098509,1718103074346,-288.664985,0.00025342,7,"2024-06-11T10:51:14.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098510,1718103074357,-500.0,0.00025342,2,"2024-06-11T10:51:14.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098511,1718103074367,-288.664985,0.00025342,7,"2024-06-11T10:51:14.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098512,1718103074377,-500.0,0.00025342,2,"2024-06-11T10:51:14.377",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098513,1718103074387,-500.0,0.00025342,2,"2024-06-11T10:51:14.387",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098514,1718103074398,-1518.18,0.00025342,2,"2024-06-11T10:51:14.398",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098515,1718103074408,-500.0,0.00025342,2,"2024-06-11T10:51:14.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098516,1718103074418,-6631.54,0.00025342,2,"2024-06-11T10:51:14.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098517,1718103074428,-500.0,0.00025342,2,"2024-06-11T10:51:14.428",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098518,1718103074438,-500.0,0.00025342,2,"2024-06-11T10:51:14.438",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098519,1718103074449,-3646.17,0.00025342,2,"2024-06-11T10:51:14.449",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098520,1718103074459,-1046.79,0.00025342,2,"2024-06-11T10:51:14.459",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098521,1718103074470,-595.03,0.00025342,2,"2024-06-11T10:51:14.470",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098522,1718103074480,-500.0,0.00025342,2,"2024-06-11T10:51:14.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098523,1718103074491,-678.28,0.00025342,2,"2024-06-11T10:51:14.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098524,1718103074501,-500.0,0.00025342,2,"2024-06-11T10:51:14.501",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098525,1718103074511,-500.0,0.00025342,2,"2024-06-11T10:51:14.511",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098526,1718103074524,-3246.46,0.00025342,2,"2024-06-11T10:51:14.524",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098527,1718103074535,-500.0,0.00025342,2,"2024-06-11T10:51:14.535",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098528,1718103074545,-1782.21,0.00025342,2,"2024-06-11T10:51:14.545",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098529,1718103074555,-500.0,0.00025342,2,"2024-06-11T10:51:14.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098530,1718103074565,-500.0,0.00025342,2,"2024-06-11T10:51:14.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098531,1718103074576,-1863.65,0.00025342,2,"2024-06-11T10:51:14.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098532,1718103074586,-986.96,0.00025342,2,"2024-06-11T10:51:14.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098533,1718103074597,-60128.61,0.00025342,2,"2024-06-11T10:51:14.597",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098534,1718103074608,-590.58,0.00025342,2,"2024-06-11T10:51:14.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098535,1718103074619,-704.25,0.00025342,2,"2024-06-11T10:51:14.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098536,1718103074630,-256.43843086,0.00025342,2,"2024-06-11T10:51:14.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098537,1718103074641,-694.504821,0.00025342,7,"2024-06-11T10:51:14.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098538,1718103074652,-694.504813,0.00025342,7,"2024-06-11T10:51:14.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098539,1718103074663,-500.0,0.00025342,2,"2024-06-11T10:51:14.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098540,1718103074674,-3650.9,0.00025342,2,"2024-06-11T10:51:14.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098541,1718103074686,-1160.72,0.00025342,2,"2024-06-11T10:51:14.686",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098542,1718103074697,-500.0,0.00025342,2,"2024-06-11T10:51:14.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098543,1718103074710,-16093.83,0.00025342,2,"2024-06-11T10:51:14.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098544,1718103074721,-3600.94,0.00025342,2,"2024-06-11T10:51:14.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098545,1718103074733,-500.0,0.00025342,2,"2024-06-11T10:51:14.733",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098546,1718103074744,-156.63680887,0.00025342,2,"2024-06-11T10:51:14.744",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098547,1718103074755,-719.54,0.00025342,2,"2024-06-11T10:51:14.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098548,1718103074769,-1052.76,0.00025342,2,"2024-06-11T10:51:14.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098549,1718103074780,-2155.0,0.00025342,2,"2024-06-11T10:51:14.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098550,1718103074791,-6544.77,0.00025342,2,"2024-06-11T10:51:14.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098551,1718103074801,-740.04,0.00025342,2,"2024-06-11T10:51:14.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098552,1718103074812,-1888.46,0.00025342,2,"2024-06-11T10:51:14.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098553,1718103074824,-742.553418,0.00025342,7,"2024-06-11T10:51:14.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098554,1718103074834,-742.553408,0.00025342,7,"2024-06-11T10:51:14.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098555,1718103074844,-2806.67,0.00025342,2,"2024-06-11T10:51:14.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098556,1718103074854,-1554.02,0.00025342,2,"2024-06-11T10:51:14.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098557,1718103074865,-500.0,0.00025342,2,"2024-06-11T10:51:14.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098558,1718103074876,-500.0,0.00025342,2,"2024-06-11T10:51:14.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098559,1718103074887,-1798.56,0.00025342,2,"2024-06-11T10:51:14.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098560,1718103074897,-5181.24,0.00025342,2,"2024-06-11T10:51:14.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098561,1718103074907,-500.0,0.00025342,2,"2024-06-11T10:51:14.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098562,1718103074919,-500.0,0.00025342,2,"2024-06-11T10:51:14.919",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098563,1718103074929,-648.83,0.00025342,2,"2024-06-11T10:51:14.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098564,1718103074940,-1550.43,0.00025342,2,"2024-06-11T10:51:14.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098565,1718103074951,-556.8,0.00025342,2,"2024-06-11T10:51:14.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098566,1718103074961,-5415.76,0.00025342,2,"2024-06-11T10:51:14.961",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098567,1718103074972,-2910.91,0.00025342,2,"2024-06-11T10:51:14.972",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098568,1718103074986,-2813.33,0.00025342,2,"2024-06-11T10:51:14.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098569,1718103074996,-5210.45,0.00025342,2,"2024-06-11T10:51:14.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098570,1718103075007,-500.0,0.00025342,2,"2024-06-11T10:51:15.007",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098571,1718103075018,-2614.87,0.00025342,2,"2024-06-11T10:51:15.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098572,1718103075029,-780.220663,0.00025342,7,"2024-06-11T10:51:15.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098573,1718103075039,-2508.57,0.00025342,2,"2024-06-11T10:51:15.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098574,1718103075049,-524.87,0.00025342,2,"2024-06-11T10:51:15.049",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098575,1718103075060,-1490.4,0.00025342,2,"2024-06-11T10:51:15.060",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098576,1718103075071,-500.0,0.00025342,2,"2024-06-11T10:51:15.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098577,1718103075081,-780.220663,0.00025342,7,"2024-06-11T10:51:15.081",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098578,1718103075092,-4575.68,0.00025342,2,"2024-06-11T10:51:15.092",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098579,1718103075102,-1385.62,0.00025342,2,"2024-06-11T10:51:15.102",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098580,1718103075112,-23273.76,0.00025342,2,"2024-06-11T10:51:15.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098581,1718103075122,-2161.49,0.00025342,2,"2024-06-11T10:51:15.122",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098582,1718103075132,-3397.46,0.00025342,2,"2024-06-11T10:51:15.132",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098583,1718103075143,-500.0,0.00025342,2,"2024-06-11T10:51:15.143",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098584,1718103075154,-836.93,0.00025342,2,"2024-06-11T10:51:15.154",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098585,1718103075166,-500.0,0.00025342,2,"2024-06-11T10:51:15.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098586,1718103075178,-809.74,0.00025342,2,"2024-06-11T10:51:15.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098587,1718103075188,-500.0,0.00025342,2,"2024-06-11T10:51:15.188",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098588,1718103075198,-4475.39,0.00025342,2,"2024-06-11T10:51:15.198",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098589,1718103075209,-1793.26,0.00025342,2,"2024-06-11T10:51:15.209",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098590,1718103075219,-500.0,0.00025342,2,"2024-06-11T10:51:15.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098591,1718103075229,-2264.18,0.00025342,2,"2024-06-11T10:51:15.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098592,1718103075240,-1991.54,0.00025342,2,"2024-06-11T10:51:15.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098593,1718103075251,-592.32,0.00025342,2,"2024-06-11T10:51:15.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098594,1718103075261,-1014.4,0.00025342,2,"2024-06-11T10:51:15.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098595,1718103075273,-516.68,0.00025342,2,"2024-06-11T10:51:15.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098596,1718103075283,-881.73,0.00025342,2,"2024-06-11T10:51:15.283",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098597,1718103075293,-2542.46,0.00025342,2,"2024-06-11T10:51:15.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098598,1718103075303,-6118.86,0.00025342,2,"2024-06-11T10:51:15.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098599,1718103075313,-4350.15,0.00025342,2,"2024-06-11T10:51:15.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098600,1718103075324,-12384.13,0.00025342,2,"2024-06-11T10:51:15.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098601,1718103075337,-500.0,0.00025342,2,"2024-06-11T10:51:15.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098602,1718103075349,-1210.98,0.00025342,2,"2024-06-11T10:51:15.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098603,1718103075360,-625.27,0.00025342,2,"2024-06-11T10:51:15.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098604,1718103075372,-661.12,0.00025342,2,"2024-06-11T10:51:15.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098605,1718103075383,-500.0,0.00025342,2,"2024-06-11T10:51:15.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098606,1718103075395,-500.48,0.00025342,2,"2024-06-11T10:51:15.395",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098607,1718103075408,-5976.04,0.00025342,2,"2024-06-11T10:51:15.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098608,1718103075418,-683.97,0.00025342,2,"2024-06-11T10:51:15.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098609,1718103075430,-1301.38,0.00025342,2,"2024-06-11T10:51:15.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098610,1718103075442,-518.11,0.00025342,2,"2024-06-11T10:51:15.442",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098611,1718103075454,-500.0,0.00025342,2,"2024-06-11T10:51:15.454",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098612,1718103075465,-1440.79,0.00025342,2,"2024-06-11T10:51:15.465",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098613,1718103075476,-20715.74,0.00025342,2,"2024-06-11T10:51:15.476",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098614,1718103075487,-7241.55,0.00025342,2,"2024-06-11T10:51:15.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098615,1718103075497,-4364.25,0.00025342,2,"2024-06-11T10:51:15.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098616,1718103075509,-4364.33,0.00025342,2,"2024-06-11T10:51:15.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098617,1718103075520,-1770.11,0.00025342,2,"2024-06-11T10:51:15.520",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098618,1718103075530,-8941.42,0.00025342,2,"2024-06-11T10:51:15.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098619,1718103075540,-1826.27,0.00025342,2,"2024-06-11T10:51:15.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098620,1718103075550,-572.84,0.00025342,2,"2024-06-11T10:51:15.550",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098621,1718103075562,-994.59,0.00025342,2,"2024-06-11T10:51:15.562",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098622,1718103075573,-542.08,0.00025342,2,"2024-06-11T10:51:15.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098623,1718103075584,-1968.25,0.00025342,2,"2024-06-11T10:51:15.584",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098624,1718103075596,-500.0,0.00025342,2,"2024-06-11T10:51:15.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098625,1718103075608,-2643.2,0.00025342,2,"2024-06-11T10:51:15.608",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098626,1718103075619,-554.66,0.00025342,2,"2024-06-11T10:51:15.619",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098627,1718103075632,-8077.47,0.00025342,2,"2024-06-11T10:51:15.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098628,1718103075645,-817.34,0.00025342,2,"2024-06-11T10:51:15.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098629,1718103075657,-2323.66,0.00025342,2,"2024-06-11T10:51:15.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098630,1718103075668,-153.29202589,0.00025342,2,"2024-06-11T10:51:15.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098631,1718103075678,-500.0,0.00025342,2,"2024-06-11T10:51:15.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098632,1718103075689,-601.59,0.00025342,2,"2024-06-11T10:51:15.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098633,1718103075699,-500.0,0.00025342,2,"2024-06-11T10:51:15.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098634,1718103075711,-450.59256633,0.00025342,2,"2024-06-11T10:51:15.711",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098635,1718103075721,-500.0,0.00025342,2,"2024-06-11T10:51:15.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098636,1718103075732,-500.0,0.00025342,2,"2024-06-11T10:51:15.732",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098637,1718103075742,-1573.7,0.00025342,2,"2024-06-11T10:51:15.742",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098638,1718103075753,-8616.33,0.00025342,2,"2024-06-11T10:51:15.753",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098639,1718103075765,-500.0,0.00025342,2,"2024-06-11T10:51:15.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098640,1718103075775,-3147.86,0.00025342,2,"2024-06-11T10:51:15.775",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098641,1718103075786,-4497.21,0.00025342,2,"2024-06-11T10:51:15.786",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098642,1718103075798,-500.0,0.00025342,2,"2024-06-11T10:51:15.798",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098643,1718103075809,-2963.67,0.00025342,2,"2024-06-11T10:51:15.809",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098644,1718103075821,-698.88,0.00025342,2,"2024-06-11T10:51:15.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098645,1718103075832,-591.74,0.00025342,2,"2024-06-11T10:51:15.832",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098646,1718103075843,-500.0,0.00025342,2,"2024-06-11T10:51:15.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098647,1718103075853,-784.8,0.00025342,2,"2024-06-11T10:51:15.853",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098648,1718103075864,-4263.91,0.00025342,2,"2024-06-11T10:51:15.864",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098649,1718103075874,-1163.96,0.00025342,2,"2024-06-11T10:51:15.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098650,1718103075884,-1298.72,0.00025342,2,"2024-06-11T10:51:15.884",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098651,1718103075895,-2951.75,0.00025342,2,"2024-06-11T10:51:15.895",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098652,1718103075905,-1048.93,0.00025342,2,"2024-06-11T10:51:15.905",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098653,1718103075916,-1034.57,0.00025342,2,"2024-06-11T10:51:15.916",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098654,1718103075926,-4183.7,0.00025342,2,"2024-06-11T10:51:15.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098655,1718103075936,-2041.21,0.00025342,2,"2024-06-11T10:51:15.936",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098656,1718103075949,-742.6,0.00025342,2,"2024-06-11T10:51:15.949",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098657,1718103075960,-500.0,0.00025342,2,"2024-06-11T10:51:15.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098658,1718103075971,-5992.83,0.00025342,2,"2024-06-11T10:51:15.971",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098659,1718103075986,-500.0,0.00025342,2,"2024-06-11T10:51:15.986",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098660,1718103075996,-500.0,0.00025342,2,"2024-06-11T10:51:15.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098661,1718103076006,-3291.99,0.00025342,2,"2024-06-11T10:51:16.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098662,1718103076195,-500.0,0.00025342,2,"2024-06-11T10:51:16.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098663,1718103076206,-7933.92,0.00025342,2,"2024-06-11T10:51:16.206",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098664,1718103076216,-1089.97,0.00025342,2,"2024-06-11T10:51:16.216",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098665,1718103076226,-3324.68,0.00025342,2,"2024-06-11T10:51:16.226",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098666,1718103076237,-6862.43,0.00025342,2,"2024-06-11T10:51:16.237",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098667,1718103076247,-1657.61,0.00025342,2,"2024-06-11T10:51:16.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098668,1718103076258,-500.0,0.00025342,2,"2024-06-11T10:51:16.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098669,1718103076270,-895.86,0.00025342,2,"2024-06-11T10:51:16.270",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098670,1718103076281,-1072.91,0.00025342,2,"2024-06-11T10:51:16.281",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098671,1718103076292,-661.87,0.00025342,2,"2024-06-11T10:51:16.292",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098672,1718103076303,-2637.47,0.00025342,2,"2024-06-11T10:51:16.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098673,1718103076314,-4278.21,0.00025342,2,"2024-06-11T10:51:16.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098674,1718103076324,-3348.17,0.00025342,2,"2024-06-11T10:51:16.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098675,1718103076335,-18970.56,0.00025342,2,"2024-06-11T10:51:16.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098676,1718103076346,-500.0,0.00025342,2,"2024-06-11T10:51:16.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098677,1718103076357,-500.0,0.00025342,2,"2024-06-11T10:51:16.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098678,1718103076368,-882.16,0.00025342,2,"2024-06-11T10:51:16.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098679,1718103076379,-1295.93,0.00025342,2,"2024-06-11T10:51:16.379",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098680,1718103076392,-7023.77,0.00025342,2,"2024-06-11T10:51:16.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098681,1718103076402,-1205.47,0.00025342,2,"2024-06-11T10:51:16.402",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098682,1718103076413,-4001.26,0.00025342,2,"2024-06-11T10:51:16.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098683,1718103076424,-2822.61,0.00025342,2,"2024-06-11T10:51:16.424",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098684,1718103076435,-506.35,0.00025342,2,"2024-06-11T10:51:16.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098685,1718103076446,-4627.88,0.00025342,2,"2024-06-11T10:51:16.446",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098686,1718103076456,-508.4492271,0.00025342,2,"2024-06-11T10:51:16.456",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098687,1718103076467,-4081.07,0.00025342,2,"2024-06-11T10:51:16.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098688,1718103076478,-500.0,0.00025342,2,"2024-06-11T10:51:16.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098689,1718103076489,-500.0,0.00025342,2,"2024-06-11T10:51:16.489",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098690,1718103076500,-500.0,0.00025342,2,"2024-06-11T10:51:16.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098691,1718103076511,-852.86,0.00025342,2,"2024-06-11T10:51:16.511",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098692,1718103076523,-5063.42,0.00025342,2,"2024-06-11T10:51:16.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098693,1718103076533,-3114.11,0.00025342,2,"2024-06-11T10:51:16.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098694,1718103076544,-6951.93,0.00025342,2,"2024-06-11T10:51:16.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098695,1718103076555,-500.0,0.00025342,2,"2024-06-11T10:51:16.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098696,1718103076566,-4311.49,0.00025342,2,"2024-06-11T10:51:16.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098697,1718103076578,-566.75,0.00025342,2,"2024-06-11T10:51:16.578",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098698,1718103076589,-558.29,0.00025342,2,"2024-06-11T10:51:16.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098699,1718103076600,-1344.65,0.00025342,2,"2024-06-11T10:51:16.600",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098700,1718103076611,-3798.71,0.00025342,2,"2024-06-11T10:51:16.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098701,1718103076622,-872.84,0.00025342,2,"2024-06-11T10:51:16.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098702,1718103076632,-1542.55,0.00025342,2,"2024-06-11T10:51:16.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098703,1718103076643,-3626.02,0.00025342,2,"2024-06-11T10:51:16.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098704,1718103076654,-744.77,0.00025342,2,"2024-06-11T10:51:16.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098705,1718103076665,-500.0,0.00025342,2,"2024-06-11T10:51:16.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098706,1718103076676,-500.0,0.00025342,2,"2024-06-11T10:51:16.676",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098707,1718103076687,-6942.7,0.00025342,2,"2024-06-11T10:51:16.687",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098708,1718103076697,-2450.87,0.00025342,2,"2024-06-11T10:51:16.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098709,1718103076708,-1960.82,0.00025342,2,"2024-06-11T10:51:16.708",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098710,1718103076719,-755.68,0.00025342,2,"2024-06-11T10:51:16.719",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098711,1718103076729,-4453.97,0.00025342,2,"2024-06-11T10:51:16.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098712,1718103076740,-2383.54,0.00025342,2,"2024-06-11T10:51:16.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098713,1718103076751,-791.5,0.00025342,2,"2024-06-11T10:51:16.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098714,1718103076762,-3124.99,0.00025342,2,"2024-06-11T10:51:16.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098715,1718103076773,-166.18882057,0.00025342,2,"2024-06-11T10:51:16.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098716,1718103076783,-1191.11,0.00025342,2,"2024-06-11T10:51:16.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098717,1718103076794,-840.19,0.00025342,2,"2024-06-11T10:51:16.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098718,1718103076807,-5836.12,0.00025342,2,"2024-06-11T10:51:16.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098719,1718103076819,-2312.07,0.00025342,2,"2024-06-11T10:51:16.819",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098720,1718103076830,-496.2213852,0.00025342,2,"2024-06-11T10:51:16.830",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098721,1718103076841,-3576.14,0.00025342,2,"2024-06-11T10:51:16.841",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098722,1718103076853,-500.0,0.00025342,2,"2024-06-11T10:51:16.853",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098723,1718103076865,-500.0,0.00025342,2,"2024-06-11T10:51:16.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098724,1718103076876,-500.0,0.00025342,2,"2024-06-11T10:51:16.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098725,1718103076887,-2101.15,0.00025342,2,"2024-06-11T10:51:16.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098726,1718103076897,-832.37,0.00025342,2,"2024-06-11T10:51:16.897",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098727,1718103076907,-1433.52,0.00025342,2,"2024-06-11T10:51:16.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098728,1718103076918,-545.76,0.00025342,2,"2024-06-11T10:51:16.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098729,1718103076928,-500.0,0.00025342,2,"2024-06-11T10:51:16.928",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098730,1718103076940,-972.32,0.00025342,2,"2024-06-11T10:51:16.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098731,1718103076951,-11542.35,0.00025342,2,"2024-06-11T10:51:16.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098732,1718103076962,-1776.98,0.00025342,2,"2024-06-11T10:51:16.962",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098733,1718103076981,-1230.55,0.00025342,2,"2024-06-11T10:51:16.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098734,1718103076993,-529.40443736,0.00025342,2,"2024-06-11T10:51:16.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098735,1718103077003,-500.0,0.00025342,2,"2024-06-11T10:51:17.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098736,1718103077014,-1676.04,0.00025342,2,"2024-06-11T10:51:17.014",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098737,1718103077027,-1682.27,0.00025342,2,"2024-06-11T10:51:17.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098738,1718103077038,-151.75660723,0.00025342,2,"2024-06-11T10:51:17.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098739,1718103077049,-11356.85,0.00025342,2,"2024-06-11T10:51:17.049",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098740,1718103077062,-4827.4,0.00025466,2,"2024-06-11T10:51:17.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098741,1718103077074,-1125.5,0.00025479,2,"2024-06-11T10:51:17.074",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098742,1718103077085,-698.65,0.00025479,2,"2024-06-11T10:51:17.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098743,1718103077095,-829.38,0.00025479,2,"2024-06-11T10:51:17.095",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098744,1718103077106,-151.0,0.00025479,7,"2024-06-11T10:51:17.106",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098745,1718103077117,-151.0,0.00025479,7,"2024-06-11T10:51:17.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098746,1718103077127,-500.0,0.00025479,2,"2024-06-11T10:51:17.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098747,1718103077137,-1224.59,0.00025479,2,"2024-06-11T10:51:17.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098748,1718103077148,-1012.23,0.00025479,2,"2024-06-11T10:51:17.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098749,1718103077160,-500.0,0.00025479,2,"2024-06-11T10:51:17.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098750,1718103077171,-527.09,0.00025479,2,"2024-06-11T10:51:17.171",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098751,1718103077182,-151.0,0.00025479,7,"2024-06-11T10:51:17.182",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098752,1718103077192,-151.0,0.00025479,7,"2024-06-11T10:51:17.192",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098753,1718103077203,-719.45,0.00025479,2,"2024-06-11T10:51:17.203",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098754,1718103077213,-500.0,0.00025479,2,"2024-06-11T10:51:17.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098755,1718103077224,-1460.05,0.00025479,2,"2024-06-11T10:51:17.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098756,1718103077234,-1289.19,0.00025479,2,"2024-06-11T10:51:17.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098757,1718103077245,-151.0,0.00025479,7,"2024-06-11T10:51:17.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098758,1718103077255,-500.0,0.00025479,2,"2024-06-11T10:51:17.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098759,1718103077267,-1187.92,0.00025479,2,"2024-06-11T10:51:17.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098760,1718103077277,-691.71,0.00025479,2,"2024-06-11T10:51:17.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098761,1718103077286,-500.0,0.00025479,2,"2024-06-11T10:51:17.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098762,1718103077296,-765.745762,0.00025479,7,"2024-06-11T10:51:17.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098763,1718103077307,-1589.91,0.00025479,2,"2024-06-11T10:51:17.307",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098764,1718103077318,-765.745762,0.00025479,7,"2024-06-11T10:51:17.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098765,1718103077328,-569.17,0.00025479,2,"2024-06-11T10:51:17.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098766,1718103077339,-214.642249,0.00025479,7,"2024-06-11T10:51:17.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098767,1718103077350,-500.0,0.00025479,2,"2024-06-11T10:51:17.350",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098768,1718103077361,-214.642249,0.00025479,7,"2024-06-11T10:51:17.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098769,1718103077372,-500.0,0.00025479,2,"2024-06-11T10:51:17.372",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098770,1718103077382,-151.0,0.00025479,7,"2024-06-11T10:51:17.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098771,1718103077393,-1922.15,0.00025479,2,"2024-06-11T10:51:17.393",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098772,1718103077403,-1006.207428,0.00025479,7,"2024-06-11T10:51:17.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098773,1718103077413,-1030.13,0.00025479,2,"2024-06-11T10:51:17.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098774,1718103077425,-1006.207428,0.00025479,7,"2024-06-11T10:51:17.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098775,1718103077436,-500.0,0.00025479,2,"2024-06-11T10:51:17.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098776,1718103077447,-1616.22,0.00025479,2,"2024-06-11T10:51:17.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098777,1718103077457,-3561.35,0.00025479,2,"2024-06-11T10:51:17.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098778,1718103077468,-628.19,0.00025479,2,"2024-06-11T10:51:17.468",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098779,1718103077479,-447.143922,0.00025479,7,"2024-06-11T10:51:17.479",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098780,1718103077491,-447.143922,0.00025479,7,"2024-06-11T10:51:17.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098781,1718103077502,-372.050106,0.00025479,7,"2024-06-11T10:51:17.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098782,1718103077512,-500.0,0.00025479,2,"2024-06-11T10:51:17.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098783,1718103077525,-500.0,0.00025479,2,"2024-06-11T10:51:17.525",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098784,1718103077536,-372.050106,0.00025479,7,"2024-06-11T10:51:17.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098785,1718103077547,-500.0,0.00025479,2,"2024-06-11T10:51:17.547",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098786,1718103077557,-752.11,0.00025479,2,"2024-06-11T10:51:17.557",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098787,1718103077568,-655.83,0.00025479,2,"2024-06-11T10:51:17.568",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098788,1718103077578,-2058.77,0.00025479,2,"2024-06-11T10:51:17.578",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098789,1718103077589,-2260.46,0.00025479,2,"2024-06-11T10:51:17.589",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098790,1718103077599,-1588.0,0.00025479,2,"2024-06-11T10:51:17.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098791,1718103077610,-1174.18,0.00025479,2,"2024-06-11T10:51:17.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098792,1718103077621,-500.0,0.00025479,2,"2024-06-11T10:51:17.621",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098793,1718103077631,-236.590907,0.00025479,7,"2024-06-11T10:51:17.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098794,1718103077642,-236.590907,0.00025479,7,"2024-06-11T10:51:17.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098795,1718103077652,-1694.76,0.00025479,2,"2024-06-11T10:51:17.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098796,1718103077663,-803.31,0.00025479,2,"2024-06-11T10:51:17.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098797,1718103077674,-296.518875,0.00025479,7,"2024-06-11T10:51:17.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098798,1718103077684,-296.518875,0.00025479,7,"2024-06-11T10:51:17.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098799,1718103077695,-995.49,0.00025479,2,"2024-06-11T10:51:17.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098800,1718103077705,-500.0,0.00025479,2,"2024-06-11T10:51:17.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098801,1718103077716,-1020.06,0.00025479,2,"2024-06-11T10:51:17.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098802,1718103077726,-860.63,0.00025479,2,"2024-06-11T10:51:17.726",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098803,1718103077737,-473.378943,0.00025479,7,"2024-06-11T10:51:17.737",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098804,1718103077747,-151.0,0.00025479,7,"2024-06-11T10:51:17.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098805,1718103077758,-599.38,0.00025479,2,"2024-06-11T10:51:17.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098806,1718103077768,-473.378943,0.00025479,7,"2024-06-11T10:51:17.768",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098807,1718103077779,-940.8,0.00025479,2,"2024-06-11T10:51:17.779",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098808,1718103077790,-500.0,0.00025479,2,"2024-06-11T10:51:17.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098809,1718103077800,-1420.19,0.00025479,2,"2024-06-11T10:51:17.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098810,1718103077811,-2225.45,0.00025479,2,"2024-06-11T10:51:17.811",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098811,1718103077822,-243.796985,0.00025479,7,"2024-06-11T10:51:17.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098812,1718103077833,-243.796985,0.00025479,7,"2024-06-11T10:51:17.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098813,1718103077844,-500.0,0.00025479,2,"2024-06-11T10:51:17.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098814,1718103077855,-243.796985,0.00025479,7,"2024-06-11T10:51:17.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098815,1718103077866,-243.796979,0.00025479,7,"2024-06-11T10:51:17.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098816,1718103077877,-2026.42,0.00025479,2,"2024-06-11T10:51:17.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098817,1718103077887,-165.20505,0.00025479,7,"2024-06-11T10:51:17.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098818,1718103077898,-165.20505,0.00025479,7,"2024-06-11T10:51:17.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098819,1718103077908,-2906.52,0.00025479,2,"2024-06-11T10:51:17.908",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098820,1718103077918,-500.0,0.00025479,2,"2024-06-11T10:51:17.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098821,1718103077929,-165.20505,0.00025479,7,"2024-06-11T10:51:17.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098822,1718103077939,-165.205045,0.00025479,7,"2024-06-11T10:51:17.939",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098823,1718103077949,-163.288509,0.00025479,7,"2024-06-11T10:51:17.949",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098824,1718103077960,-646.123264,0.00025479,7,"2024-06-11T10:51:17.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098825,1718103077970,-646.123264,0.00025479,7,"2024-06-11T10:51:17.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098826,1718103077983,-163.288509,0.00025479,7,"2024-06-11T10:51:17.983",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098827,1718103077994,-646.123264,0.00025479,7,"2024-06-11T10:51:17.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098828,1718103078004,-646.123274,0.00025479,7,"2024-06-11T10:51:18.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098829,1718103078014,-500.0,0.00025479,2,"2024-06-11T10:51:18.014",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098830,1718103078027,-500.0,0.00025479,2,"2024-06-11T10:51:18.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098831,1718103078037,-816.843791,0.00025479,7,"2024-06-11T10:51:18.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098832,1718103078048,-164.176193,0.00025479,7,"2024-06-11T10:51:18.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098833,1718103078062,-500.0,0.00025479,2,"2024-06-11T10:51:18.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098834,1718103078073,-500.0,0.00025479,2,"2024-06-11T10:51:18.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098835,1718103078083,-500.0,0.00025479,2,"2024-06-11T10:51:18.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098836,1718103078094,-164.176193,0.00025479,7,"2024-06-11T10:51:18.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098837,1718103078105,-164.176192,0.00025479,7,"2024-06-11T10:51:18.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098838,1718103078116,-816.843791,0.00025479,7,"2024-06-11T10:51:18.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098839,1718103078127,-151.0,0.00025479,7,"2024-06-11T10:51:18.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098840,1718103078137,-259.998172,0.00025479,7,"2024-06-11T10:51:18.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098841,1718103078154,-500.0,0.00025479,2,"2024-06-11T10:51:18.154",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098842,1718103078166,-500.0,0.00025479,2,"2024-06-11T10:51:18.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098843,1718103078176,-821.93,0.00025479,2,"2024-06-11T10:51:18.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098844,1718103078186,-154.372811,0.00025479,7,"2024-06-11T10:51:18.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098845,1718103078197,-154.372811,0.00025479,7,"2024-06-11T10:51:18.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098846,1718103078209,-714.51,0.00025479,2,"2024-06-11T10:51:18.209",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098847,1718103078220,-154.372811,0.00025479,7,"2024-06-11T10:51:18.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098848,1718103078230,-154.372814,0.00025479,7,"2024-06-11T10:51:18.230",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098849,1718103078241,-500.0,0.00025479,2,"2024-06-11T10:51:18.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098850,1718103078251,-576.65,0.00025479,2,"2024-06-11T10:51:18.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098851,1718103078261,-500.0,0.00025479,2,"2024-06-11T10:51:18.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098852,1718103078272,-697.03,0.00025479,2,"2024-06-11T10:51:18.272",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098853,1718103078283,-1049.071361,0.00025479,7,"2024-06-11T10:51:18.283",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098854,1718103078293,-500.0,0.00025479,2,"2024-06-11T10:51:18.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098855,1718103078303,-520.77,0.00025479,2,"2024-06-11T10:51:18.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098856,1718103078314,-837.720545,0.00025479,7,"2024-06-11T10:51:18.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098857,1718103078325,-837.720545,0.00025479,7,"2024-06-11T10:51:18.325",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098858,1718103078335,-500.0,0.00025479,2,"2024-06-11T10:51:18.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098859,1718103078346,-1049.071361,0.00025479,7,"2024-06-11T10:51:18.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098860,1718103078356,-500.0,0.00025479,2,"2024-06-11T10:51:18.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098861,1718103078367,-837.720545,0.00025479,7,"2024-06-11T10:51:18.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098862,1718103078378,-1080.442381,0.00025479,7,"2024-06-11T10:51:18.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098863,1718103078390,-837.720536,0.00025479,7,"2024-06-11T10:51:18.390",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098864,1718103078401,-1080.442381,0.00025479,7,"2024-06-11T10:51:18.401",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098865,1718103078414,-151.0,0.00025479,7,"2024-06-11T10:51:18.414",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098866,1718103078425,-644.63,0.00025479,2,"2024-06-11T10:51:18.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098867,1718103078436,-2402.32,0.00025479,2,"2024-06-11T10:51:18.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098868,1718103078447,-1080.442381,0.00025479,7,"2024-06-11T10:51:18.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098869,1718103078458,-500.0,0.00025479,2,"2024-06-11T10:51:18.458",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098870,1718103078469,-1080.442373,0.00025479,7,"2024-06-11T10:51:18.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098871,1718103078480,-288.664985,0.00025479,7,"2024-06-11T10:51:18.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098872,1718103078490,-288.664985,0.00025479,7,"2024-06-11T10:51:18.490",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098873,1718103078500,-500.0,0.00025479,2,"2024-06-11T10:51:18.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098874,1718103078511,-288.664985,0.00025479,7,"2024-06-11T10:51:18.511",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098875,1718103078523,-500.0,0.00025479,2,"2024-06-11T10:51:18.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098876,1718103078533,-288.66498,0.00025479,7,"2024-06-11T10:51:18.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098877,1718103078544,-500.0,0.00025479,2,"2024-06-11T10:51:18.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098878,1718103078554,-1518.18,0.00025479,2,"2024-06-11T10:51:18.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098879,1718103078564,-500.0,0.00025479,2,"2024-06-11T10:51:18.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098880,1718103078576,-6631.54,0.00025479,2,"2024-06-11T10:51:18.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098881,1718103078586,-500.0,0.00025479,2,"2024-06-11T10:51:18.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098882,1718103078598,-500.0,0.00025479,2,"2024-06-11T10:51:18.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098883,1718103078609,-3646.17,0.00025479,2,"2024-06-11T10:51:18.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098884,1718103078620,-1046.79,0.00025479,2,"2024-06-11T10:51:18.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098885,1718103078632,-595.03,0.00025479,2,"2024-06-11T10:51:18.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098886,1718103078642,-500.0,0.00025479,2,"2024-06-11T10:51:18.642",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098887,1718103078652,-678.28,0.00025479,2,"2024-06-11T10:51:18.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098888,1718103078664,-500.0,0.00025479,2,"2024-06-11T10:51:18.664",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098889,1718103078674,-500.0,0.00025479,2,"2024-06-11T10:51:18.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098890,1718103078685,-3246.46,0.00025479,2,"2024-06-11T10:51:18.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098891,1718103078696,-500.0,0.00025479,2,"2024-06-11T10:51:18.696",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098892,1718103078706,-1782.21,0.00025479,2,"2024-06-11T10:51:18.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098893,1718103078717,-500.0,0.00025479,2,"2024-06-11T10:51:18.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098894,1718103078727,-500.0,0.00025479,2,"2024-06-11T10:51:18.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098895,1718103078738,-1863.65,0.00025479,2,"2024-06-11T10:51:18.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098896,1718103078749,-986.96,0.00025479,2,"2024-06-11T10:51:18.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098897,1718103078760,-60128.61,0.00025479,2,"2024-06-11T10:51:18.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098898,1718103078773,-590.58,0.00025479,2,"2024-06-11T10:51:18.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098899,1718103078785,-704.25,0.00025479,2,"2024-06-11T10:51:18.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098900,1718103078797,-500.0,0.00025479,2,"2024-06-11T10:51:18.797",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098901,1718103078808,-3650.9,0.00025479,2,"2024-06-11T10:51:18.808",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098902,1718103078820,-1160.72,0.00025479,2,"2024-06-11T10:51:18.820",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098903,1718103078833,-500.0,0.00025479,2,"2024-06-11T10:51:18.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098904,1718103078843,-16093.83,0.00025479,2,"2024-06-11T10:51:18.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098905,1718103078855,-3600.94,0.00025479,2,"2024-06-11T10:51:18.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098906,1718103078865,-500.0,0.00025479,2,"2024-06-11T10:51:18.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098907,1718103078876,-719.54,0.00025479,2,"2024-06-11T10:51:18.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098908,1718103078888,-1052.76,0.00025479,2,"2024-06-11T10:51:18.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098909,1718103078900,-2155.0,0.00025479,2,"2024-06-11T10:51:18.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098910,1718103078911,-6544.77,0.00025479,2,"2024-06-11T10:51:18.911",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098911,1718103078922,-740.04,0.00025479,2,"2024-06-11T10:51:18.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098912,1718103078932,-1888.46,0.00025479,2,"2024-06-11T10:51:18.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098913,1718103078942,-2806.67,0.00025479,2,"2024-06-11T10:51:18.942",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098914,1718103078953,-1554.02,0.00025479,2,"2024-06-11T10:51:18.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098915,1718103078962,-500.0,0.00025479,2,"2024-06-11T10:51:18.962",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098916,1718103078974,-500.0,0.00025479,2,"2024-06-11T10:51:18.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098917,1718103078989,-1798.56,0.00025479,2,"2024-06-11T10:51:18.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098918,1718103079000,-5181.24,0.00025479,2,"2024-06-11T10:51:19.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098919,1718103079011,-500.0,0.00025479,2,"2024-06-11T10:51:19.011",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098920,1718103079024,-592.81668473,0.00025479,2,"2024-06-11T10:51:19.024",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098921,1718103079034,-648.83,0.00025479,2,"2024-06-11T10:51:19.034",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098922,1718103079046,-1550.43,0.00025479,2,"2024-06-11T10:51:19.046",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098923,1718103079057,-556.8,0.00025479,2,"2024-06-11T10:51:19.057",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098924,1718103079069,-5415.76,0.00025479,2,"2024-06-11T10:51:19.069",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098925,1718103079080,-2910.91,0.00025479,2,"2024-06-11T10:51:19.080",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098926,1718103079090,-5210.45,0.00025479,2,"2024-06-11T10:51:19.090",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098927,1718103079100,-2813.33,0.00025479,2,"2024-06-11T10:51:19.100",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098928,1718103079111,-320.81536096,0.00025479,2,"2024-06-11T10:51:19.111",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098929,1718103079121,-2614.87,0.00025479,2,"2024-06-11T10:51:19.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098930,1718103079132,-2508.57,0.00025479,2,"2024-06-11T10:51:19.132",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098931,1718103079142,-524.87,0.00025479,2,"2024-06-11T10:51:19.142",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098932,1718103079154,-1490.4,0.00025479,2,"2024-06-11T10:51:19.154",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098933,1718103079169,-500.0,0.00025479,2,"2024-06-11T10:51:19.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098934,1718103079180,-4575.68,0.00025479,2,"2024-06-11T10:51:19.180",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098935,1718103079191,-1385.62,0.00025479,2,"2024-06-11T10:51:19.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098936,1718103079201,-23273.76,0.00025479,2,"2024-06-11T10:51:19.201",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098937,1718103079211,-2161.49,0.00025479,2,"2024-06-11T10:51:19.211",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098938,1718103079223,-3397.46,0.00025479,2,"2024-06-11T10:51:19.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098939,1718103079234,-159.86962078,0.00025479,2,"2024-06-11T10:51:19.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098940,1718103079245,-836.93,0.00025479,2,"2024-06-11T10:51:19.245",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098941,1718103079256,-500.0,0.00025479,2,"2024-06-11T10:51:19.256",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098942,1718103079267,-809.74,0.00025479,2,"2024-06-11T10:51:19.267",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098943,1718103079278,-500.0,0.00025479,2,"2024-06-11T10:51:19.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098944,1718103079290,-4475.39,0.00025479,2,"2024-06-11T10:51:19.290",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098945,1718103079301,-1793.26,0.00025479,2,"2024-06-11T10:51:19.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098946,1718103079311,-500.0,0.00025479,2,"2024-06-11T10:51:19.311",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098947,1718103079323,-2264.18,0.00025479,2,"2024-06-11T10:51:19.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098948,1718103079335,-1991.54,0.00025479,2,"2024-06-11T10:51:19.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098949,1718103079345,-592.32,0.00025479,2,"2024-06-11T10:51:19.345",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098950,1718103079357,-1014.4,0.00025479,2,"2024-06-11T10:51:19.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098951,1718103079369,-516.68,0.00025479,2,"2024-06-11T10:51:19.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098952,1718103079382,-881.73,0.00025479,2,"2024-06-11T10:51:19.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098953,1718103079394,-2542.46,0.00025479,2,"2024-06-11T10:51:19.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098954,1718103079406,-6118.86,0.00025479,2,"2024-06-11T10:51:19.406",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098955,1718103079416,-4350.15,0.00025479,2,"2024-06-11T10:51:19.416",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098956,1718103079428,-12384.13,0.00025479,2,"2024-06-11T10:51:19.428",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098957,1718103079438,-500.0,0.00025479,2,"2024-06-11T10:51:19.438",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098958,1718103079449,-1210.98,0.00025479,2,"2024-06-11T10:51:19.449",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098959,1718103079460,-625.27,0.00025479,2,"2024-06-11T10:51:19.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098960,1718103079471,-661.12,0.00025479,2,"2024-06-11T10:51:19.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098961,1718103079482,-500.0,0.00025479,2,"2024-06-11T10:51:19.482",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098962,1718103079493,-500.48,0.00025479,2,"2024-06-11T10:51:19.493",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098963,1718103079503,-5976.04,0.00025479,2,"2024-06-11T10:51:19.503",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098964,1718103079513,-683.97,0.00025479,2,"2024-06-11T10:51:19.513",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098965,1718103079524,-1301.38,0.00025479,2,"2024-06-11T10:51:19.524",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098966,1718103079687,-518.11,0.00025479,2,"2024-06-11T10:51:19.687",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098967,1718103079713,-500.0,0.00025479,2,"2024-06-11T10:51:19.713",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098968,1718103079725,-1440.79,0.00025479,2,"2024-06-11T10:51:19.725",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098969,1718103079736,-20715.74,0.00025479,2,"2024-06-11T10:51:19.736",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098970,1718103079747,-7241.55,0.00025479,2,"2024-06-11T10:51:19.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098971,1718103079758,-4364.25,0.00025479,2,"2024-06-11T10:51:19.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098972,1718103079769,-4364.33,0.00025479,2,"2024-06-11T10:51:19.769",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098973,1718103079780,-1770.11,0.00025479,2,"2024-06-11T10:51:19.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098974,1718103079791,-8941.42,0.00025479,2,"2024-06-11T10:51:19.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098975,1718103079801,-1826.27,0.00025479,2,"2024-06-11T10:51:19.801",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098976,1718103079812,-572.84,0.00025479,2,"2024-06-11T10:51:19.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098977,1718103079823,-994.59,0.00025479,2,"2024-06-11T10:51:19.823",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098978,1718103079833,-542.08,0.00025479,2,"2024-06-11T10:51:19.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098979,1718103079844,-1968.25,0.00025479,2,"2024-06-11T10:51:19.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098980,1718103079855,-500.0,0.00025479,2,"2024-06-11T10:51:19.855",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098981,1718103079866,-2643.2,0.00025479,2,"2024-06-11T10:51:19.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098982,1718103079878,-554.66,0.00025479,2,"2024-06-11T10:51:19.878",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098983,1718103079889,-8077.47,0.00025479,2,"2024-06-11T10:51:19.889",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098984,1718103079900,-817.34,0.00025479,2,"2024-06-11T10:51:19.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098985,1718103079912,-2323.66,0.00025479,2,"2024-06-11T10:51:19.912",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098986,1718103079922,-500.0,0.00025479,2,"2024-06-11T10:51:19.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098987,1718103079933,-601.59,0.00025479,2,"2024-06-11T10:51:19.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098988,1718103079944,-500.0,0.00025479,2,"2024-06-11T10:51:19.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098989,1718103079955,-500.0,0.00025479,2,"2024-06-11T10:51:19.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098990,1718103079967,-500.0,0.00025479,2,"2024-06-11T10:51:19.967",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098991,1718103079978,-1573.7,0.00025479,2,"2024-06-11T10:51:19.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098992,1718103079993,-8616.33,0.00025479,2,"2024-06-11T10:51:19.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098993,1718103080004,-500.0,0.00025479,2,"2024-06-11T10:51:20.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098994,1718103080015,-3147.86,0.00025479,2,"2024-06-11T10:51:20.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098995,1718103080028,-4497.21,0.00025479,2,"2024-06-11T10:51:20.028",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098996,1718103080039,-500.0,0.00025479,2,"2024-06-11T10:51:20.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098997,1718103080050,-2963.67,0.00025479,2,"2024-06-11T10:51:20.050",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098998,1718103080061,-698.88,0.00025479,2,"2024-06-11T10:51:20.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329098999,1718103080071,-591.74,0.00025479,2,"2024-06-11T10:51:20.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099000,1718103080082,-500.0,0.00025479,2,"2024-06-11T10:51:20.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099001,1718103080092,-784.8,0.00025479,2,"2024-06-11T10:51:20.092",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099002,1718103080102,-4263.91,0.00025479,2,"2024-06-11T10:51:20.102",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099003,1718103080112,-1163.96,0.00025479,2,"2024-06-11T10:51:20.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099004,1718103080123,-1298.72,0.00025479,2,"2024-06-11T10:51:20.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099005,1718103080133,-2951.75,0.00025479,2,"2024-06-11T10:51:20.133",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099006,1718103080144,-1048.93,0.00025479,2,"2024-06-11T10:51:20.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099007,1718103080162,-1034.57,0.00025479,2,"2024-06-11T10:51:20.162",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099008,1718103080173,-4183.7,0.00025479,2,"2024-06-11T10:51:20.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099009,1718103080183,-2041.21,0.00025479,2,"2024-06-11T10:51:20.183",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099010,1718103080194,-742.6,0.00025479,2,"2024-06-11T10:51:20.194",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099011,1718103080206,-500.0,0.00025479,2,"2024-06-11T10:51:20.206",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099012,1718103080217,-5992.83,0.00025479,2,"2024-06-11T10:51:20.217",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099013,1718103080227,-500.0,0.00025479,2,"2024-06-11T10:51:20.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099014,1718103080237,-500.0,0.00025479,2,"2024-06-11T10:51:20.237",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099015,1718103080248,-3291.99,0.00025479,2,"2024-06-11T10:51:20.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099016,1718103080259,-500.0,0.00025479,2,"2024-06-11T10:51:20.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099017,1718103080269,-1089.97,0.00025479,2,"2024-06-11T10:51:20.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099018,1718103080279,-7933.92,0.00025479,2,"2024-06-11T10:51:20.279",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099019,1718103080290,-3324.68,0.00025479,2,"2024-06-11T10:51:20.290",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099020,1718103080301,-6862.43,0.00025479,2,"2024-06-11T10:51:20.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099021,1718103080312,-500.0,0.00025479,2,"2024-06-11T10:51:20.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099022,1718103080323,-1657.61,0.00025479,2,"2024-06-11T10:51:20.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099023,1718103080334,-895.86,0.00025479,2,"2024-06-11T10:51:20.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099024,1718103080345,-1072.91,0.00025479,2,"2024-06-11T10:51:20.345",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099025,1718103080356,-661.87,0.00025479,2,"2024-06-11T10:51:20.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099026,1718103080367,-2637.47,0.00025479,2,"2024-06-11T10:51:20.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099027,1718103080377,-4278.21,0.00025479,2,"2024-06-11T10:51:20.377",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099028,1718103080388,-3348.17,0.00025479,2,"2024-06-11T10:51:20.388",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099029,1718103080399,-18970.56,0.00025479,2,"2024-06-11T10:51:20.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099030,1718103080409,-500.0,0.00025479,2,"2024-06-11T10:51:20.409",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099031,1718103080419,-500.0,0.00025479,2,"2024-06-11T10:51:20.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099032,1718103080431,-882.16,0.00025479,2,"2024-06-11T10:51:20.431",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099033,1718103080442,-1295.93,0.00025479,2,"2024-06-11T10:51:20.442",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099034,1718103080453,-7023.77,0.00025479,2,"2024-06-11T10:51:20.453",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099035,1718103080464,-1205.47,0.00025479,2,"2024-06-11T10:51:20.464",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099036,1718103080474,-4001.26,0.00025479,2,"2024-06-11T10:51:20.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099037,1718103080485,-2822.61,0.00025479,2,"2024-06-11T10:51:20.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099038,1718103080496,-506.35,0.00025479,2,"2024-06-11T10:51:20.496",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099039,1718103080506,-4627.88,0.00025479,2,"2024-06-11T10:51:20.506",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099040,1718103080517,-4081.07,0.00025479,2,"2024-06-11T10:51:20.517",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099041,1718103080529,-548.15438441,0.00025479,2,"2024-06-11T10:51:20.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099042,1718103080539,-500.0,0.00025479,2,"2024-06-11T10:51:20.539",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099043,1718103080549,-531.05372653,0.00025479,2,"2024-06-11T10:51:20.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099044,1718103080560,-852.86,0.00025479,2,"2024-06-11T10:51:20.560",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099045,1718103080570,-3114.11,0.00025479,2,"2024-06-11T10:51:20.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099046,1718103080581,-6951.93,0.00025479,2,"2024-06-11T10:51:20.581",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099047,1718103080592,-5063.42,0.00025479,2,"2024-06-11T10:51:20.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099048,1718103080602,-500.0,0.00025479,2,"2024-06-11T10:51:20.602",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099049,1718103080612,-4311.49,0.00025479,2,"2024-06-11T10:51:20.612",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099050,1718103080623,-566.75,0.00025479,2,"2024-06-11T10:51:20.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099051,1718103080633,-558.29,0.00025479,2,"2024-06-11T10:51:20.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099052,1718103080643,-1344.65,0.00025479,2,"2024-06-11T10:51:20.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099053,1718103080654,-3798.71,0.00025479,2,"2024-06-11T10:51:20.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099054,1718103080664,-872.84,0.00025479,2,"2024-06-11T10:51:20.664",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099055,1718103080675,-1542.55,0.00025479,2,"2024-06-11T10:51:20.675",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099056,1718103080685,-744.77,0.00025479,2,"2024-06-11T10:51:20.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099057,1718103080696,-3626.02,0.00025479,2,"2024-06-11T10:51:20.696",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099058,1718103080707,-500.0,0.00025479,2,"2024-06-11T10:51:20.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099059,1718103080718,-500.0,0.00025479,2,"2024-06-11T10:51:20.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099060,1718103080731,-6942.7,0.00025479,2,"2024-06-11T10:51:20.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099061,1718103080743,-2450.87,0.00025479,2,"2024-06-11T10:51:20.743",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099062,1718103080754,-1960.82,0.00025479,2,"2024-06-11T10:51:20.754",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099063,1718103080765,-755.68,0.00025479,2,"2024-06-11T10:51:20.765",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099064,1718103080778,-4453.97,0.00025479,2,"2024-06-11T10:51:20.778",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099065,1718103080791,-2383.54,0.00025479,2,"2024-06-11T10:51:20.791",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099066,1718103080804,-791.5,0.00025479,2,"2024-06-11T10:51:20.804",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099067,1718103080815,-3124.99,0.00025479,2,"2024-06-11T10:51:20.815",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099068,1718103080827,-1191.11,0.00025479,2,"2024-06-11T10:51:20.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099069,1718103080839,-840.19,0.00025479,2,"2024-06-11T10:51:20.839",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099070,1718103080853,-5836.12,0.00025479,2,"2024-06-11T10:51:20.853",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099071,1718103080865,-2312.07,0.00025479,2,"2024-06-11T10:51:20.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099072,1718103080876,-500.0,0.00025479,2,"2024-06-11T10:51:20.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099073,1718103080887,-3576.14,0.00025479,2,"2024-06-11T10:51:20.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099074,1718103080898,-500.0,0.00025479,2,"2024-06-11T10:51:20.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099075,1718103080909,-500.0,0.00025479,2,"2024-06-11T10:51:20.909",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099076,1718103080922,-2101.15,0.00025479,2,"2024-06-11T10:51:20.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099077,1718103080932,-832.37,0.00025479,2,"2024-06-11T10:51:20.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099078,1718103080943,-1433.52,0.00025479,2,"2024-06-11T10:51:20.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099079,1718103080953,-545.76,0.00025479,2,"2024-06-11T10:51:20.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099080,1718103080963,-500.0,0.00025479,2,"2024-06-11T10:51:20.963",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099081,1718103080974,-972.32,0.00025479,2,"2024-06-11T10:51:20.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099082,1718103080988,-11542.35,0.00025479,2,"2024-06-11T10:51:20.988",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099083,1718103081000,-1776.98,0.00025479,2,"2024-06-11T10:51:21.000",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099084,1718103081012,-1230.55,0.00025479,2,"2024-06-11T10:51:21.012",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099085,1718103081026,-500.0,0.00025479,2,"2024-06-11T10:51:21.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099086,1718103081038,-1676.04,0.00025479,2,"2024-06-11T10:51:21.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099087,1718103081050,-1682.27,0.00025479,2,"2024-06-11T10:51:21.050",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099088,1718103081062,-11356.85,0.00025479,2,"2024-06-11T10:51:21.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099089,1718103081075,-345.19574,0.00025479,7,"2024-06-11T10:51:21.075",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099090,1718103081088,-345.19574,0.00025479,7,"2024-06-11T10:51:21.088",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099091,1718103081100,-345.19574,0.00025479,7,"2024-06-11T10:51:21.100",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099092,1718103081112,-345.19574,0.00025479,7,"2024-06-11T10:51:21.112",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099093,1718103081123,-345.19574,0.00025479,7,"2024-06-11T10:51:21.123",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099094,1718103081134,-345.19574,0.00025479,7,"2024-06-11T10:51:21.134",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099095,1718103081144,-345.19574,0.00025479,7,"2024-06-11T10:51:21.144",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099096,1718103081160,-345.19574,0.00025479,7,"2024-06-11T10:51:21.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099097,1718103081171,-345.19574,0.00025479,7,"2024-06-11T10:51:21.171",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099098,1718103081181,-345.19574,0.00025479,7,"2024-06-11T10:51:21.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099099,1718103081191,-345.19574,0.00025479,7,"2024-06-11T10:51:21.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099100,1718103081203,-345.19574,0.00025479,7,"2024-06-11T10:51:21.203",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099101,1718103081213,-345.19574,0.00025479,7,"2024-06-11T10:51:21.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099102,1718103081224,-345.19574,0.00025479,7,"2024-06-11T10:51:21.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099103,1718103081235,-345.19574,0.00025479,7,"2024-06-11T10:51:21.235",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099104,1718103081246,-345.19574,0.00025479,7,"2024-06-11T10:51:21.246",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099105,1718103081257,-345.19574,0.00025479,7,"2024-06-11T10:51:21.257",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099106,1718103081268,-345.19574,0.00025479,7,"2024-06-11T10:51:21.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099107,1718103081278,-345.19574,0.00025479,7,"2024-06-11T10:51:21.278",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099108,1718103081289,-345.195737,0.00025479,7,"2024-06-11T10:51:21.289",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099109,1718103081301,-295.36,0.00025596,15,"2024-06-11T10:51:21.301",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099110,1718103081314,-150.5,0.00025606,15,"2024-06-11T10:51:21.314",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099111,1718103081326,-151.0,0.00025616,7,"2024-06-11T10:51:21.326",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099112,1718103081337,-151.0,0.00025616,7,"2024-06-11T10:51:21.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099113,1718103081347,-241.516731,0.00025616,7,"2024-06-11T10:51:21.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099114,1718103081358,-151.0,0.00025616,7,"2024-06-11T10:51:21.358",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099115,1718103081368,-241.432715,0.00025616,7,"2024-06-11T10:51:21.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099116,1718103081378,-151.0,0.00025616,7,"2024-06-11T10:51:21.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099117,1718103081389,-241.516731,0.00025616,7,"2024-06-11T10:51:21.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099118,1718103081399,-250.446031,0.00025616,7,"2024-06-11T10:51:21.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099119,1718103081410,-1125.5,0.00025616,2,"2024-06-11T10:51:21.410",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099120,1718103081420,-250.446031,0.00025616,7,"2024-06-11T10:51:21.420",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099121,1718103081430,-242.407051,0.00025616,7,"2024-06-11T10:51:21.430",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099122,1718103081440,-242.407051,0.00025616,7,"2024-06-11T10:51:21.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099123,1718103081451,-698.65,0.00025616,2,"2024-06-11T10:51:21.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099124,1718103081462,-829.38,0.00025616,2,"2024-06-11T10:51:21.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099125,1718103081472,-400.861186,0.00025616,7,"2024-06-11T10:51:21.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099126,1718103081483,-400.861186,0.00025616,7,"2024-06-11T10:51:21.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099127,1718103081494,-532.10676821,0.00025616,2,"2024-06-11T10:51:21.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099128,1718103081505,-1224.59,0.00025616,2,"2024-06-11T10:51:21.505",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099129,1718103081516,-1012.23,0.00025616,2,"2024-06-11T10:51:21.516",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099130,1718103081530,-500.0,0.00025616,2,"2024-06-11T10:51:21.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099131,1718103081540,-527.09,0.00025616,2,"2024-06-11T10:51:21.540",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099132,1718103081550,-719.45,0.00025616,2,"2024-06-11T10:51:21.550",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099133,1718103081561,-500.0,0.00025616,2,"2024-06-11T10:51:21.561",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099134,1718103081571,-1460.05,0.00025616,2,"2024-06-11T10:51:21.571",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099135,1718103081582,-1289.19,0.00025616,2,"2024-06-11T10:51:21.582",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099136,1718103081592,-151.0,0.00025616,7,"2024-06-11T10:51:21.592",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099137,1718103081603,-500.0,0.00025616,2,"2024-06-11T10:51:21.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099138,1718103081614,-1187.92,0.00025616,2,"2024-06-11T10:51:21.614",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099139,1718103081625,-691.71,0.00025616,2,"2024-06-11T10:51:21.625",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099140,1718103081636,-500.0,0.00025616,2,"2024-06-11T10:51:21.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099141,1718103081647,-765.745762,0.00025616,7,"2024-06-11T10:51:21.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099142,1718103081657,-1589.91,0.00025616,2,"2024-06-11T10:51:21.657",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099143,1718103081667,-765.745762,0.00025616,7,"2024-06-11T10:51:21.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099144,1718103081678,-569.17,0.00025616,2,"2024-06-11T10:51:21.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099145,1718103081688,-214.642249,0.00025616,7,"2024-06-11T10:51:21.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099146,1718103081699,-500.0,0.00025616,2,"2024-06-11T10:51:21.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099147,1718103081710,-214.642249,0.00025616,7,"2024-06-11T10:51:21.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099148,1718103081720,-500.0,0.00025616,2,"2024-06-11T10:51:21.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099149,1718103081731,-151.0,0.00025616,7,"2024-06-11T10:51:21.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099150,1718103081742,-1922.15,0.00025616,2,"2024-06-11T10:51:21.742",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099151,1718103081753,-1006.207428,0.00025616,7,"2024-06-11T10:51:21.753",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099152,1718103081763,-1030.13,0.00025616,2,"2024-06-11T10:51:21.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099153,1718103081774,-1006.207428,0.00025616,7,"2024-06-11T10:51:21.774",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099154,1718103081784,-500.0,0.00025616,2,"2024-06-11T10:51:21.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099155,1718103081795,-1616.22,0.00025616,2,"2024-06-11T10:51:21.795",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099156,1718103081806,-3561.35,0.00025616,2,"2024-06-11T10:51:21.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099157,1718103081816,-628.19,0.00025616,2,"2024-06-11T10:51:21.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099158,1718103081826,-447.143922,0.00025616,7,"2024-06-11T10:51:21.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099159,1718103081837,-447.143922,0.00025616,7,"2024-06-11T10:51:21.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099160,1718103081847,-372.050106,0.00025616,7,"2024-06-11T10:51:21.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099161,1718103081857,-500.0,0.00025616,2,"2024-06-11T10:51:21.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099162,1718103081868,-500.0,0.00025616,2,"2024-06-11T10:51:21.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099163,1718103081879,-372.050106,0.00025616,7,"2024-06-11T10:51:21.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099164,1718103081890,-500.0,0.00025616,2,"2024-06-11T10:51:21.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099165,1718103081901,-752.11,0.00025616,2,"2024-06-11T10:51:21.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099166,1718103081913,-655.83,0.00025616,2,"2024-06-11T10:51:21.913",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099167,1718103081923,-2058.77,0.00025616,2,"2024-06-11T10:51:21.923",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099168,1718103081933,-2260.46,0.00025616,2,"2024-06-11T10:51:21.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099169,1718103081946,-1588.0,0.00025616,2,"2024-06-11T10:51:21.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099170,1718103081960,-1174.18,0.00025616,2,"2024-06-11T10:51:21.960",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099171,1718103081970,-500.0,0.00025616,2,"2024-06-11T10:51:21.970",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099172,1718103081981,-236.590907,0.00025616,7,"2024-06-11T10:51:21.981",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099173,1718103081994,-236.590907,0.00025616,7,"2024-06-11T10:51:21.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099174,1718103082004,-1694.76,0.00025616,2,"2024-06-11T10:51:22.004",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099175,1718103082015,-803.31,0.00025616,2,"2024-06-11T10:51:22.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099176,1718103082026,-296.518875,0.00025616,7,"2024-06-11T10:51:22.026",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099177,1718103082037,-296.518875,0.00025616,7,"2024-06-11T10:51:22.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099178,1718103082047,-995.49,0.00025616,2,"2024-06-11T10:51:22.047",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099179,1718103082061,-500.0,0.00025616,2,"2024-06-11T10:51:22.061",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099180,1718103082073,-1020.06,0.00025616,2,"2024-06-11T10:51:22.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099181,1718103082084,-860.63,0.00025616,2,"2024-06-11T10:51:22.084",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099182,1718103082096,-473.378943,0.00025616,7,"2024-06-11T10:51:22.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099183,1718103082107,-151.0,0.00025616,7,"2024-06-11T10:51:22.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099184,1718103082117,-599.38,0.00025616,2,"2024-06-11T10:51:22.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099185,1718103082128,-473.378943,0.00025616,7,"2024-06-11T10:51:22.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099186,1718103082138,-940.8,0.00025616,2,"2024-06-11T10:51:22.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099187,1718103082148,-500.0,0.00025616,2,"2024-06-11T10:51:22.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099188,1718103082161,-1420.19,0.00025616,2,"2024-06-11T10:51:22.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099189,1718103082172,-2225.45,0.00025616,2,"2024-06-11T10:51:22.172",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099190,1718103082182,-558.97301073,0.00025616,2,"2024-06-11T10:51:22.182",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099191,1718103082193,-2026.42,0.00025616,2,"2024-06-11T10:51:22.193",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099192,1718103082203,-2906.52,0.00025616,2,"2024-06-11T10:51:22.203",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099193,1718103082213,-500.0,0.00025616,2,"2024-06-11T10:51:22.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099194,1718103082223,-163.288509,0.00025616,7,"2024-06-11T10:51:22.223",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099195,1718103082234,-163.288509,0.00025616,7,"2024-06-11T10:51:22.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099196,1718103082247,-500.0,0.00025616,2,"2024-06-11T10:51:22.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099197,1718103082258,-500.0,0.00025616,2,"2024-06-11T10:51:22.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099198,1718103082268,-816.843791,0.00025616,7,"2024-06-11T10:51:22.268",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099199,1718103082281,-500.0,0.00025616,2,"2024-06-11T10:51:22.281",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099200,1718103082292,-500.0,0.00025616,2,"2024-06-11T10:51:22.292",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099201,1718103082303,-500.0,0.00025616,2,"2024-06-11T10:51:22.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099202,1718103082313,-816.843791,0.00025616,7,"2024-06-11T10:51:22.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099203,1718103082324,-500.0,0.00025616,2,"2024-06-11T10:51:22.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099204,1718103082335,-500.0,0.00025616,2,"2024-06-11T10:51:22.335",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099205,1718103082345,-821.93,0.00025616,2,"2024-06-11T10:51:22.345",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099206,1718103082357,-714.51,0.00025616,2,"2024-06-11T10:51:22.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099207,1718103082368,-500.0,0.00025616,2,"2024-06-11T10:51:22.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099208,1718103082378,-576.65,0.00025616,2,"2024-06-11T10:51:22.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099209,1718103082388,-500.0,0.00025616,2,"2024-06-11T10:51:22.388",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099210,1718103082398,-697.03,0.00025616,2,"2024-06-11T10:51:22.398",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099211,1718103082408,-500.0,0.00025616,2,"2024-06-11T10:51:22.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099212,1718103082418,-1049.071361,0.00025616,7,"2024-06-11T10:51:22.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099213,1718103082428,-520.77,0.00025616,2,"2024-06-11T10:51:22.428",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099214,1718103082440,-500.0,0.00025616,2,"2024-06-11T10:51:22.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099215,1718103082451,-500.0,0.00025616,2,"2024-06-11T10:51:22.451",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099216,1718103082462,-1049.071361,0.00025616,7,"2024-06-11T10:51:22.462",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099217,1718103082472,-644.63,0.00025616,2,"2024-06-11T10:51:22.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099218,1718103082483,-2402.32,0.00025616,2,"2024-06-11T10:51:22.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099219,1718103082494,-500.0,0.00025616,2,"2024-06-11T10:51:22.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099220,1718103082504,-500.0,0.00025616,2,"2024-06-11T10:51:22.504",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099221,1718103082515,-500.0,0.00025616,2,"2024-06-11T10:51:22.515",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099222,1718103082529,-500.0,0.00025616,2,"2024-06-11T10:51:22.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099223,1718103082538,-1518.18,0.00025616,2,"2024-06-11T10:51:22.538",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099224,1718103082549,-500.0,0.00025616,2,"2024-06-11T10:51:22.549",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099225,1718103082559,-6631.54,0.00025616,2,"2024-06-11T10:51:22.559",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099226,1718103082570,-500.0,0.00025616,2,"2024-06-11T10:51:22.570",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099227,1718103082580,-500.0,0.00025616,2,"2024-06-11T10:51:22.580",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099228,1718103082590,-3646.17,0.00025616,2,"2024-06-11T10:51:22.590",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099229,1718103082603,-1046.79,0.00025616,2,"2024-06-11T10:51:22.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099230,1718103082613,-595.03,0.00025616,2,"2024-06-11T10:51:22.613",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099231,1718103082623,-500.0,0.00025616,2,"2024-06-11T10:51:22.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099232,1718103082634,-678.28,0.00025616,2,"2024-06-11T10:51:22.634",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099233,1718103082644,-500.0,0.00025616,2,"2024-06-11T10:51:22.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099234,1718103082654,-500.0,0.00025616,2,"2024-06-11T10:51:22.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099235,1718103082665,-3246.46,0.00025616,2,"2024-06-11T10:51:22.665",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099236,1718103082676,-500.0,0.00025616,2,"2024-06-11T10:51:22.676",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099237,1718103082686,-1782.21,0.00025616,2,"2024-06-11T10:51:22.686",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099238,1718103082697,-500.0,0.00025616,2,"2024-06-11T10:51:22.697",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099239,1718103082707,-500.0,0.00025616,2,"2024-06-11T10:51:22.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099240,1718103082717,-1863.65,0.00025616,2,"2024-06-11T10:51:22.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099241,1718103082727,-986.96,0.00025616,2,"2024-06-11T10:51:22.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099242,1718103082738,-60128.61,0.00025616,2,"2024-06-11T10:51:22.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099243,1718103082749,-590.58,0.00025616,2,"2024-06-11T10:51:22.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099244,1718103082759,-704.25,0.00025616,2,"2024-06-11T10:51:22.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099245,1718103082772,-500.0,0.00025616,2,"2024-06-11T10:51:22.772",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099246,1718103082785,-3650.9,0.00025616,2,"2024-06-11T10:51:22.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099247,1718103082964,-1160.72,0.00025616,2,"2024-06-11T10:51:22.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099248,1718103082977,-500.0,0.00025616,2,"2024-06-11T10:51:22.977",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099249,1718103082992,-16093.83,0.00025616,2,"2024-06-11T10:51:22.992",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099250,1718103083003,-3600.94,0.00025616,2,"2024-06-11T10:51:23.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099251,1718103083015,-500.0,0.00025616,2,"2024-06-11T10:51:23.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099252,1718103083030,-719.54,0.00025616,2,"2024-06-11T10:51:23.030",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099253,1718103083041,-1052.76,0.00025616,2,"2024-06-11T10:51:23.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099254,1718103083052,-2155.0,0.00025616,2,"2024-06-11T10:51:23.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099255,1718103083064,-6544.77,0.00025616,2,"2024-06-11T10:51:23.064",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099256,1718103083075,-740.04,0.00025616,2,"2024-06-11T10:51:23.075",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099257,1718103083085,-1888.46,0.00025616,2,"2024-06-11T10:51:23.085",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099258,1718103083096,-2806.67,0.00025616,2,"2024-06-11T10:51:23.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099259,1718103083107,-260.19319326,0.00025616,2,"2024-06-11T10:51:23.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099260,1718103083117,-1554.02,0.00025616,2,"2024-06-11T10:51:23.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099261,1718103083127,-500.0,0.00025616,2,"2024-06-11T10:51:23.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099262,1718103083138,-1798.56,0.00025616,2,"2024-06-11T10:51:23.138",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099263,1718103083148,-5181.24,0.00025616,2,"2024-06-11T10:51:23.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099264,1718103083165,-500.0,0.00025616,2,"2024-06-11T10:51:23.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099265,1718103083175,-648.83,0.00025616,2,"2024-06-11T10:51:23.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099266,1718103083186,-1550.43,0.00025616,2,"2024-06-11T10:51:23.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099267,1718103083197,-556.8,0.00025616,2,"2024-06-11T10:51:23.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099268,1718103083207,-5415.76,0.00025616,2,"2024-06-11T10:51:23.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099269,1718103083218,-2910.91,0.00025616,2,"2024-06-11T10:51:23.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099270,1718103083228,-2813.33,0.00025616,2,"2024-06-11T10:51:23.228",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099271,1718103083238,-5210.45,0.00025616,2,"2024-06-11T10:51:23.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099272,1718103083248,-2614.87,0.00025616,2,"2024-06-11T10:51:23.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099273,1718103083258,-2508.57,0.00025616,2,"2024-06-11T10:51:23.258",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099274,1718103083269,-524.87,0.00025616,2,"2024-06-11T10:51:23.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099275,1718103083281,-1490.4,0.00025616,2,"2024-06-11T10:51:23.281",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099276,1718103083292,-500.0,0.00025616,2,"2024-06-11T10:51:23.292",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099277,1718103083302,-4575.68,0.00025616,2,"2024-06-11T10:51:23.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099278,1718103083313,-1385.62,0.00025616,2,"2024-06-11T10:51:23.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099279,1718103083323,-23273.76,0.00025616,2,"2024-06-11T10:51:23.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099280,1718103083334,-2161.49,0.00025616,2,"2024-06-11T10:51:23.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099281,1718103083346,-3397.46,0.00025616,2,"2024-06-11T10:51:23.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099282,1718103083356,-836.93,0.00025616,2,"2024-06-11T10:51:23.356",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099283,1718103083368,-500.0,0.00025616,2,"2024-06-11T10:51:23.368",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099284,1718103083378,-809.74,0.00025616,2,"2024-06-11T10:51:23.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099285,1718103083388,-500.0,0.00025616,2,"2024-06-11T10:51:23.388",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099286,1718103083399,-4475.39,0.00025616,2,"2024-06-11T10:51:23.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099287,1718103083411,-1793.26,0.00025616,2,"2024-06-11T10:51:23.411",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099288,1718103083422,-500.0,0.00025616,2,"2024-06-11T10:51:23.422",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099289,1718103083432,-2264.18,0.00025616,2,"2024-06-11T10:51:23.432",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099290,1718103083443,-1991.54,0.00025616,2,"2024-06-11T10:51:23.443",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099291,1718103083453,-592.32,0.00025616,2,"2024-06-11T10:51:23.453",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099292,1718103083463,-1014.4,0.00025616,2,"2024-06-11T10:51:23.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099293,1718103083474,-516.68,0.00025616,2,"2024-06-11T10:51:23.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099294,1718103083485,-881.73,0.00025616,2,"2024-06-11T10:51:23.485",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099295,1718103083498,-2542.46,0.00025616,2,"2024-06-11T10:51:23.498",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099296,1718103083509,-6118.86,0.00025616,2,"2024-06-11T10:51:23.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099297,1718103083522,-4350.15,0.00025616,2,"2024-06-11T10:51:23.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099298,1718103083533,-12384.13,0.00025616,2,"2024-06-11T10:51:23.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099299,1718103083543,-500.0,0.00025616,2,"2024-06-11T10:51:23.543",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099300,1718103083554,-1210.98,0.00025616,2,"2024-06-11T10:51:23.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099301,1718103083565,-625.27,0.00025616,2,"2024-06-11T10:51:23.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099302,1718103083576,-661.12,0.00025616,2,"2024-06-11T10:51:23.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099303,1718103083587,-500.0,0.00025616,2,"2024-06-11T10:51:23.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099304,1718103083599,-500.48,0.00025616,2,"2024-06-11T10:51:23.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099305,1718103083610,-5976.04,0.00025616,2,"2024-06-11T10:51:23.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099306,1718103083621,-683.97,0.00025616,2,"2024-06-11T10:51:23.621",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099307,1718103083631,-1301.38,0.00025616,2,"2024-06-11T10:51:23.631",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099308,1718103083645,-518.11,0.00025616,2,"2024-06-11T10:51:23.645",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099309,1718103083656,-500.0,0.00025616,2,"2024-06-11T10:51:23.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099310,1718103083667,-1440.79,0.00025616,2,"2024-06-11T10:51:23.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099311,1718103083680,-20715.74,0.00025616,2,"2024-06-11T10:51:23.680",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099312,1718103083691,-7241.55,0.00025616,2,"2024-06-11T10:51:23.691",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099313,1718103083703,-4364.25,0.00025616,2,"2024-06-11T10:51:23.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099314,1718103083715,-4364.33,0.00025616,2,"2024-06-11T10:51:23.715",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099315,1718103083727,-1770.11,0.00025616,2,"2024-06-11T10:51:23.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099316,1718103083738,-8941.42,0.00025616,2,"2024-06-11T10:51:23.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099317,1718103083748,-1826.27,0.00025616,2,"2024-06-11T10:51:23.748",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099318,1718103083759,-572.84,0.00025616,2,"2024-06-11T10:51:23.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099319,1718103083772,-994.59,0.00025616,2,"2024-06-11T10:51:23.772",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099320,1718103083782,-542.08,0.00025616,2,"2024-06-11T10:51:23.782",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099321,1718103083793,-1968.25,0.00025616,2,"2024-06-11T10:51:23.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099322,1718103083803,-500.0,0.00025616,2,"2024-06-11T10:51:23.803",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099323,1718103083815,-2643.2,0.00025616,2,"2024-06-11T10:51:23.815",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099324,1718103083826,-554.66,0.00025616,2,"2024-06-11T10:51:23.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099325,1718103083836,-8077.47,0.00025616,2,"2024-06-11T10:51:23.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099326,1718103083847,-817.34,0.00025616,2,"2024-06-11T10:51:23.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099327,1718103083858,-2323.66,0.00025616,2,"2024-06-11T10:51:23.858",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099328,1718103083869,-500.0,0.00025616,2,"2024-06-11T10:51:23.869",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099329,1718103083880,-601.59,0.00025616,2,"2024-06-11T10:51:23.880",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099330,1718103083891,-500.0,0.00025616,2,"2024-06-11T10:51:23.891",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099331,1718103083901,-500.0,0.00025616,2,"2024-06-11T10:51:23.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099332,1718103083912,-500.0,0.00025616,2,"2024-06-11T10:51:23.912",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099333,1718103083923,-1573.7,0.00025616,2,"2024-06-11T10:51:23.923",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099334,1718103083934,-8616.33,0.00025616,2,"2024-06-11T10:51:23.934",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099335,1718103083946,-500.0,0.00025616,2,"2024-06-11T10:51:23.946",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099336,1718103083958,-3147.86,0.00025616,2,"2024-06-11T10:51:23.958",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099337,1718103083969,-4497.21,0.00025616,2,"2024-06-11T10:51:23.969",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099338,1718103083984,-500.0,0.00025616,2,"2024-06-11T10:51:23.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099339,1718103083996,-2963.67,0.00025616,2,"2024-06-11T10:51:23.996",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099340,1718103084006,-698.88,0.00025616,2,"2024-06-11T10:51:24.006",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099341,1718103084016,-591.74,0.00025616,2,"2024-06-11T10:51:24.016",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099342,1718103084029,-500.0,0.00025616,2,"2024-06-11T10:51:24.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099343,1718103084039,-784.8,0.00025616,2,"2024-06-11T10:51:24.039",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099344,1718103084050,-4263.91,0.00025616,2,"2024-06-11T10:51:24.050",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099345,1718103084063,-1163.96,0.00025616,2,"2024-06-11T10:51:24.063",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099346,1718103084073,-1298.72,0.00025616,2,"2024-06-11T10:51:24.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099347,1718103084083,-2951.75,0.00025616,2,"2024-06-11T10:51:24.083",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099348,1718103084094,-1048.93,0.00025616,2,"2024-06-11T10:51:24.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099349,1718103084105,-1034.57,0.00025616,2,"2024-06-11T10:51:24.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099350,1718103084116,-4183.7,0.00025616,2,"2024-06-11T10:51:24.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099351,1718103084126,-2041.21,0.00025616,2,"2024-06-11T10:51:24.126",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099352,1718103084137,-742.6,0.00025616,2,"2024-06-11T10:51:24.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099353,1718103084148,-500.0,0.00025616,2,"2024-06-11T10:51:24.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099354,1718103084164,-5992.83,0.00025616,2,"2024-06-11T10:51:24.164",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099355,1718103084174,-500.0,0.00025616,2,"2024-06-11T10:51:24.174",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099356,1718103084185,-500.0,0.00025616,2,"2024-06-11T10:51:24.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099357,1718103084196,-3291.99,0.00025616,2,"2024-06-11T10:51:24.196",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099358,1718103084207,-500.0,0.00025616,2,"2024-06-11T10:51:24.207",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099359,1718103084218,-1089.97,0.00025616,2,"2024-06-11T10:51:24.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099360,1718103084229,-7933.92,0.00025616,2,"2024-06-11T10:51:24.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099361,1718103084239,-3324.68,0.00025616,2,"2024-06-11T10:51:24.239",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099362,1718103084250,-6862.43,0.00025616,2,"2024-06-11T10:51:24.250",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099363,1718103084260,-500.0,0.00025616,2,"2024-06-11T10:51:24.260",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099364,1718103084273,-1657.61,0.00025616,2,"2024-06-11T10:51:24.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099365,1718103084284,-895.86,0.00025616,2,"2024-06-11T10:51:24.284",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099366,1718103084295,-1072.91,0.00025616,2,"2024-06-11T10:51:24.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099367,1718103084305,-661.87,0.00025616,2,"2024-06-11T10:51:24.305",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099368,1718103084315,-2637.47,0.00025616,2,"2024-06-11T10:51:24.315",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099369,1718103084325,-3348.17,0.00025616,2,"2024-06-11T10:51:24.325",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099370,1718103084336,-4278.21,0.00025616,2,"2024-06-11T10:51:24.336",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099371,1718103084347,-7487.34145162,0.00025616,2,"2024-06-11T10:51:24.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099372,1718103086452,-524.5898961,0.00024657,2,"2024-06-11T10:51:26.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099373,1718103086463,-500.0,0.00024657,2,"2024-06-11T10:51:26.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099374,1718103086474,-1002.41801191,0.00024657,7,"2024-06-11T10:51:26.474",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099375,1718103086487,-3242.18482909,0.00024657,7,"2024-06-11T10:51:26.487",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099376,1718103086497,-981.11387354,0.00024657,2,"2024-06-11T10:51:26.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099377,1718103086509,-4244.602841,0.00024657,7,"2024-06-11T10:51:26.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099378,1718103086519,-843.95,0.00024657,2,"2024-06-11T10:51:26.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099379,1718103086531,-447.97552504,0.00024794,2,"2024-06-11T10:51:26.531",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099380,1718103086543,-4244.602841,0.00024794,7,"2024-06-11T10:51:26.543",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099381,1718103086553,-4244.602841,0.00024794,7,"2024-06-11T10:51:26.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099382,1718103086564,-4244.602841,0.00024794,7,"2024-06-11T10:51:26.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099383,1718103086574,-151.21703733,0.00024799,2,"2024-06-11T10:51:26.574",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099384,1718103086586,-500.0,0.00024931,2,"2024-06-11T10:51:26.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099385,1718103086598,-2862.17,0.00024931,2,"2024-06-11T10:51:26.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099386,1718103086610,-4244.602841,0.00024931,7,"2024-06-11T10:51:26.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099387,1718103086621,-4244.602841,0.00024931,7,"2024-06-11T10:51:26.621",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099388,1718103086632,-500.0,0.00025068,2,"2024-06-11T10:51:26.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099389,1718103086644,-500.0,0.00025068,2,"2024-06-11T10:51:26.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099390,1718103086655,-2862.17,0.00025068,2,"2024-06-11T10:51:26.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099391,1718103086666,-4244.602841,0.00025068,7,"2024-06-11T10:51:26.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099392,1718103086677,-4244.602841,0.00025068,7,"2024-06-11T10:51:26.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099393,1718103086688,-500.0,0.00025205,2,"2024-06-11T10:51:26.688",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099394,1718103086699,-500.0,0.00025205,2,"2024-06-11T10:51:26.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099395,1718103086710,-2862.17,0.00025205,2,"2024-06-11T10:51:26.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099396,1718103086721,-500.0,0.00025342,2,"2024-06-11T10:51:26.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099397,1718103086731,-500.0,0.00025342,2,"2024-06-11T10:51:26.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099398,1718103086742,-1381.38591,0.00025342,2,"2024-06-11T10:51:26.742",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099399,1718103086756,-1480.78409,0.00025342,2,"2024-06-11T10:51:26.756",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099400,1718103086766,-500.0,0.00025479,2,"2024-06-11T10:51:26.766",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099401,1718103086777,-500.0,0.00025479,2,"2024-06-11T10:51:26.777",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099402,1718103086787,-2862.17,0.00025479,2,"2024-06-11T10:51:26.787",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099403,1718103086798,-11483.21854838,0.00025616,2,"2024-06-11T10:51:26.798",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099404,1718103086809,-500.0,0.00025616,2,"2024-06-11T10:51:26.809",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099405,1718103086819,-500.0,0.00025616,2,"2024-06-11T10:51:26.819",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099406,1718103086831,-882.16,0.00025616,2,"2024-06-11T10:51:26.831",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099407,1718103086843,-1295.93,0.00025616,2,"2024-06-11T10:51:26.843",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099408,1718103086854,-7023.77,0.00025616,2,"2024-06-11T10:51:26.854",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099409,1718103086865,-1205.47,0.00025616,2,"2024-06-11T10:51:26.865",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099410,1718103086875,-4001.26,0.00025616,2,"2024-06-11T10:51:26.875",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099411,1718103086886,-2822.61,0.00025616,2,"2024-06-11T10:51:26.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099412,1718103086896,-506.35,0.00025616,2,"2024-06-11T10:51:26.896",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099413,1718103086907,-4627.88,0.00025616,2,"2024-06-11T10:51:26.907",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099414,1718103086918,-4081.07,0.00025616,2,"2024-06-11T10:51:26.918",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099415,1718103086929,-500.0,0.00025616,2,"2024-06-11T10:51:26.929",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099416,1718103086940,-852.86,0.00025616,2,"2024-06-11T10:51:26.940",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099417,1718103086952,-3114.11,0.00025616,2,"2024-06-11T10:51:26.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099418,1718103086963,-6951.93,0.00025616,2,"2024-06-11T10:51:26.963",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099419,1718103086975,-5063.42,0.00025616,2,"2024-06-11T10:51:26.975",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099420,1718103086989,-500.0,0.00025616,2,"2024-06-11T10:51:26.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099421,1718103086999,-4311.49,0.00025616,2,"2024-06-11T10:51:26.999",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099422,1718103087010,-558.29,0.00025616,2,"2024-06-11T10:51:27.010",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099423,1718103087021,-566.75,0.00025616,2,"2024-06-11T10:51:27.021",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099424,1718103087033,-1344.65,0.00025616,2,"2024-06-11T10:51:27.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099425,1718103087045,-3798.71,0.00025616,2,"2024-06-11T10:51:27.045",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099426,1718103087058,-872.84,0.00025616,2,"2024-06-11T10:51:27.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099427,1718103087070,-1542.55,0.00025616,2,"2024-06-11T10:51:27.070",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099428,1718103087081,-744.77,0.00025616,2,"2024-06-11T10:51:27.081",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099429,1718103087092,-3626.02,0.00025616,2,"2024-06-11T10:51:27.092",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099430,1718103087103,-500.0,0.00025616,2,"2024-06-11T10:51:27.103",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099431,1718103087114,-500.0,0.00025616,2,"2024-06-11T10:51:27.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099432,1718103087124,-6942.7,0.00025616,2,"2024-06-11T10:51:27.124",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099433,1718103087135,-2450.87,0.00025616,2,"2024-06-11T10:51:27.135",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099434,1718103087146,-1960.82,0.00025616,2,"2024-06-11T10:51:27.146",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099435,1718103087161,-755.68,0.00025616,2,"2024-06-11T10:51:27.161",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099436,1718103087172,-4453.97,0.00025616,2,"2024-06-11T10:51:27.172",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099437,1718103087184,-2383.54,0.00025616,2,"2024-06-11T10:51:27.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099438,1718103087197,-791.5,0.00025616,2,"2024-06-11T10:51:27.197",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099439,1718103087208,-3124.99,0.00025616,2,"2024-06-11T10:51:27.208",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099440,1718103087218,-1191.11,0.00025616,2,"2024-06-11T10:51:27.218",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099441,1718103087229,-840.19,0.00025616,2,"2024-06-11T10:51:27.229",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099442,1718103087240,-5836.12,0.00025616,2,"2024-06-11T10:51:27.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099443,1718103087251,-2312.07,0.00025616,2,"2024-06-11T10:51:27.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099444,1718103087261,-500.0,0.00025616,2,"2024-06-11T10:51:27.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099445,1718103087275,-3576.14,0.00025616,2,"2024-06-11T10:51:27.275",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099446,1718103087285,-308.04239583,0.00025616,2,"2024-06-11T10:51:27.285",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099447,1718103087295,-500.0,0.00025616,2,"2024-06-11T10:51:27.295",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099448,1718103087306,-2101.15,0.00025616,2,"2024-06-11T10:51:27.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099449,1718103087316,-832.37,0.00025616,2,"2024-06-11T10:51:27.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099450,1718103087326,-1433.52,0.00025616,2,"2024-06-11T10:51:27.326",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099451,1718103087337,-545.76,0.00025616,2,"2024-06-11T10:51:27.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099452,1718103087348,-500.0,0.00025616,2,"2024-06-11T10:51:27.348",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099453,1718103087358,-972.32,0.00025616,2,"2024-06-11T10:51:27.358",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099454,1718103087369,-11542.35,0.00025616,2,"2024-06-11T10:51:27.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099455,1718103087380,-1776.98,0.00025616,2,"2024-06-11T10:51:27.380",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099456,1718103087392,-1230.55,0.00025616,2,"2024-06-11T10:51:27.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099457,1718103087403,-500.0,0.00025616,2,"2024-06-11T10:51:27.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099458,1718103087415,-1676.04,0.00025616,2,"2024-06-11T10:51:27.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099459,1718103087426,-1682.27,0.00025616,2,"2024-06-11T10:51:27.426",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099460,1718103087437,-11356.85,0.00025616,2,"2024-06-11T10:51:27.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099461,1718103087448,-500.0,0.00025616,2,"2024-06-11T10:51:27.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099462,1718103087460,-510.20853128,0.00025616,2,"2024-06-11T10:51:27.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099463,1718103087471,-2862.17,0.00025616,2,"2024-06-11T10:51:27.471",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099464,1718103087482,-8488.15909421,0.00025639,2,"2024-06-11T10:51:27.482",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099465,1718103087494,-2029.88005737,0.00025653,2,"2024-06-11T10:51:27.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099466,1718103087505,-418.78592854,0.00025653,2,"2024-06-11T10:51:27.505",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099467,1718103087516,-851.06,0.00025671,2,"2024-06-11T10:51:27.516",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099468,1718103087530,-417.53,0.00025671,2,"2024-06-11T10:51:27.530",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099469,1718103087541,-417.53,0.00025671,2,"2024-06-11T10:51:27.541",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099470,1718103087552,-851.06,0.00025671,2,"2024-06-11T10:51:27.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099471,1718103087563,-851.06,0.00025671,2,"2024-06-11T10:51:27.563",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099472,1718103087573,-417.53,0.00025671,2,"2024-06-11T10:51:27.573",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099473,1718103087583,-417.53,0.00025671,2,"2024-06-11T10:51:27.583",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099474,1718103087593,-851.06,0.00025671,2,"2024-06-11T10:51:27.593",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099475,1718103087603,-851.06,0.00025671,2,"2024-06-11T10:51:27.603",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099476,1718103087613,-417.53,0.00025671,2,"2024-06-11T10:51:27.613",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099477,1718103087623,-687.68,0.00025671,2,"2024-06-11T10:51:27.623",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099478,1718103087633,-417.53,0.00025671,2,"2024-06-11T10:51:27.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099479,1718103087643,-417.53,0.00025671,2,"2024-06-11T10:51:27.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099480,1718103087654,-414.95,0.00025671,2,"2024-06-11T10:51:27.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099481,1718103087664,-151.0,0.00025753,7,"2024-06-11T10:51:27.664",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099482,1718103087674,-151.0,0.00025753,7,"2024-06-11T10:51:27.674",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099483,1718103087685,-151.0,0.00025753,7,"2024-06-11T10:51:27.685",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099484,1718103087695,-151.0,0.00025753,7,"2024-06-11T10:51:27.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099485,1718103087707,-151.0,0.00025753,7,"2024-06-11T10:51:27.707",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099486,1718103087717,-151.0,0.00025753,7,"2024-06-11T10:51:27.717",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099487,1718103087727,-151.0,0.00025753,7,"2024-06-11T10:51:27.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099488,1718103087738,-210.686972,0.00025753,7,"2024-06-11T10:51:27.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099489,1718103087749,-1224.59,0.00025753,2,"2024-06-11T10:51:27.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099490,1718103087759,-1012.23,0.00025753,2,"2024-06-11T10:51:27.759",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099491,1718103087770,-500.0,0.00025753,2,"2024-06-11T10:51:27.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099492,1718103087783,-527.09,0.00025753,2,"2024-06-11T10:51:27.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099493,1718103087793,-151.0,0.00025753,7,"2024-06-11T10:51:27.793",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099494,1718103087803,-151.0,0.00025753,7,"2024-06-11T10:51:27.803",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099495,1718103087813,-719.45,0.00025753,2,"2024-06-11T10:51:27.813",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099496,1718103087824,-500.0,0.00025753,2,"2024-06-11T10:51:27.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099497,1718103087835,-1460.05,0.00025753,2,"2024-06-11T10:51:27.835",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099498,1718103087847,-1289.19,0.00025753,2,"2024-06-11T10:51:27.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099499,1718103087857,-151.0,0.00025753,7,"2024-06-11T10:51:27.857",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099500,1718103087868,-500.0,0.00025753,2,"2024-06-11T10:51:27.868",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099501,1718103087879,-1187.92,0.00025753,2,"2024-06-11T10:51:27.879",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099502,1718103087890,-691.71,0.00025753,2,"2024-06-11T10:51:27.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099503,1718103087901,-500.0,0.00025753,2,"2024-06-11T10:51:27.901",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099504,1718103087912,-765.745762,0.00025753,7,"2024-06-11T10:51:27.912",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099505,1718103087922,-1589.91,0.00025753,2,"2024-06-11T10:51:27.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099506,1718103087933,-765.745762,0.00025753,7,"2024-06-11T10:51:27.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099507,1718103087944,-569.17,0.00025753,2,"2024-06-11T10:51:27.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099508,1718103087954,-500.0,0.00025753,2,"2024-06-11T10:51:27.954",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099509,1718103088129,-214.642249,0.00025753,7,"2024-06-11T10:51:28.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099510,1718103088142,-214.642249,0.00025753,7,"2024-06-11T10:51:28.142",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099511,1718103088156,-500.0,0.00025753,2,"2024-06-11T10:51:28.156",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099512,1718103088169,-151.0,0.00025753,7,"2024-06-11T10:51:28.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099513,1718103088181,-1922.15,0.00025753,2,"2024-06-11T10:51:28.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099514,1718103088191,-1006.207428,0.00025753,7,"2024-06-11T10:51:28.191",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099515,1718103088203,-1030.13,0.00025753,2,"2024-06-11T10:51:28.203",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099516,1718103088215,-1006.207428,0.00025753,7,"2024-06-11T10:51:28.215",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099517,1718103088227,-500.0,0.00025753,2,"2024-06-11T10:51:28.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099518,1718103088237,-1616.22,0.00025753,2,"2024-06-11T10:51:28.237",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099519,1718103088247,-3561.35,0.00025753,2,"2024-06-11T10:51:28.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099520,1718103088259,-628.19,0.00025753,2,"2024-06-11T10:51:28.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099521,1718103088269,-447.143922,0.00025753,7,"2024-06-11T10:51:28.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099522,1718103088283,-447.143922,0.00025753,7,"2024-06-11T10:51:28.283",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099523,1718103088294,-372.050106,0.00025753,7,"2024-06-11T10:51:28.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099524,1718103088304,-365.76859755,0.00025753,2,"2024-06-11T10:51:28.304",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099525,1718103088315,-500.0,0.00025753,2,"2024-06-11T10:51:28.315",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099526,1718103088325,-372.050106,0.00025753,7,"2024-06-11T10:51:28.325",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099527,1718103088336,-500.0,0.00025753,2,"2024-06-11T10:51:28.336",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099528,1718103088347,-752.11,0.00025753,2,"2024-06-11T10:51:28.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099529,1718103088358,-655.83,0.00025753,2,"2024-06-11T10:51:28.358",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099530,1718103088370,-2058.77,0.00025753,2,"2024-06-11T10:51:28.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099531,1718103088382,-2260.46,0.00025753,2,"2024-06-11T10:51:28.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099532,1718103088394,-1588.0,0.00025753,2,"2024-06-11T10:51:28.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099533,1718103088404,-1174.18,0.00025753,2,"2024-06-11T10:51:28.404",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099534,1718103088415,-500.0,0.00025753,2,"2024-06-11T10:51:28.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099535,1718103088427,-236.590907,0.00025753,7,"2024-06-11T10:51:28.427",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099536,1718103088438,-236.590907,0.00025753,7,"2024-06-11T10:51:28.438",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099537,1718103088448,-1694.76,0.00025753,2,"2024-06-11T10:51:28.448",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099538,1718103088458,-803.31,0.00025753,2,"2024-06-11T10:51:28.458",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099539,1718103088470,-296.518875,0.00025753,7,"2024-06-11T10:51:28.470",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099540,1718103088480,-296.518875,0.00025753,7,"2024-06-11T10:51:28.480",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099541,1718103088491,-995.49,0.00025753,2,"2024-06-11T10:51:28.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099542,1718103088501,-500.0,0.00025753,2,"2024-06-11T10:51:28.501",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099543,1718103088512,-1020.06,0.00025753,2,"2024-06-11T10:51:28.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099544,1718103088522,-860.63,0.00025753,2,"2024-06-11T10:51:28.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099545,1718103088534,-151.0,0.00025753,7,"2024-06-11T10:51:28.534",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099546,1718103088544,-473.378943,0.00025753,7,"2024-06-11T10:51:28.544",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099547,1718103088554,-599.38,0.00025753,2,"2024-06-11T10:51:28.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099548,1718103088564,-473.378943,0.00025753,7,"2024-06-11T10:51:28.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099549,1718103088575,-940.8,0.00025753,2,"2024-06-11T10:51:28.575",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099550,1718103088585,-500.0,0.00025753,2,"2024-06-11T10:51:28.585",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099551,1718103088596,-1420.19,0.00025753,2,"2024-06-11T10:51:28.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099552,1718103088606,-2225.45,0.00025753,2,"2024-06-11T10:51:28.606",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099553,1718103088618,-2026.42,0.00025753,2,"2024-06-11T10:51:28.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099554,1718103088628,-2906.52,0.00025753,2,"2024-06-11T10:51:28.628",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099555,1718103088638,-500.0,0.00025753,2,"2024-06-11T10:51:28.638",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099556,1718103088649,-163.288509,0.00025753,7,"2024-06-11T10:51:28.649",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099557,1718103088660,-163.288509,0.00025753,7,"2024-06-11T10:51:28.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099558,1718103088671,-500.0,0.00025753,2,"2024-06-11T10:51:28.671",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099559,1718103088683,-500.0,0.00025753,2,"2024-06-11T10:51:28.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099560,1718103088694,-816.843791,0.00025753,7,"2024-06-11T10:51:28.694",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099561,1718103088705,-500.0,0.00025753,2,"2024-06-11T10:51:28.705",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099562,1718103088716,-500.0,0.00025753,2,"2024-06-11T10:51:28.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099563,1718103088728,-500.0,0.00025753,2,"2024-06-11T10:51:28.728",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099564,1718103088738,-816.843791,0.00025753,7,"2024-06-11T10:51:28.738",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099565,1718103088750,-500.0,0.00025753,2,"2024-06-11T10:51:28.750",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099566,1718103088762,-500.0,0.00025753,2,"2024-06-11T10:51:28.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099567,1718103088774,-821.93,0.00025753,2,"2024-06-11T10:51:28.774",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099568,1718103088786,-714.51,0.00025753,2,"2024-06-11T10:51:28.786",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099569,1718103088796,-500.0,0.00025753,2,"2024-06-11T10:51:28.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099570,1718103088807,-576.65,0.00025753,2,"2024-06-11T10:51:28.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099571,1718103088818,-500.0,0.00025753,2,"2024-06-11T10:51:28.818",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099572,1718103088828,-697.03,0.00025753,2,"2024-06-11T10:51:28.828",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099573,1718103088838,-500.0,0.00025753,2,"2024-06-11T10:51:28.838",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099574,1718103088848,-1049.071361,0.00025753,7,"2024-06-11T10:51:28.848",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099575,1718103088859,-520.77,0.00025753,2,"2024-06-11T10:51:28.859",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099576,1718103088870,-500.0,0.00025753,2,"2024-06-11T10:51:28.870",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099577,1718103088880,-500.0,0.00025753,2,"2024-06-11T10:51:28.880",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099578,1718103088891,-1049.071361,0.00025753,7,"2024-06-11T10:51:28.891",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099579,1718103088902,-644.63,0.00025753,2,"2024-06-11T10:51:28.902",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099580,1718103088913,-500.0,0.00025753,2,"2024-06-11T10:51:28.913",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099581,1718103088924,-500.0,0.00025753,2,"2024-06-11T10:51:28.924",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099582,1718103088934,-500.0,0.00025753,2,"2024-06-11T10:51:28.934",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099583,1718103088944,-167.36009946,0.00025753,2,"2024-06-11T10:51:28.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099584,1718103088954,-1518.18,0.00025753,2,"2024-06-11T10:51:28.954",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099585,1718103088964,-313.89740942,0.00025753,2,"2024-06-11T10:51:28.964",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099586,1718103088984,-6631.54,0.00025753,2,"2024-06-11T10:51:28.984",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099587,1718103088998,-500.0,0.00025753,2,"2024-06-11T10:51:28.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099588,1718103089009,-500.0,0.00025753,2,"2024-06-11T10:51:29.009",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099589,1718103089020,-1657.14818896,0.00025753,2,"2024-06-11T10:51:29.020",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099590,1718103089072,-444.88053548,0.00024794,2,"2024-06-11T10:51:29.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099591,1718103089234,-500.0,0.00024657,2,"2024-06-11T10:51:29.234",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099592,1718103089249,-399.06946452,0.00024794,2,"2024-06-11T10:51:29.249",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099593,1718103089259,-843.95,0.00024931,2,"2024-06-11T10:51:29.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099594,1718103089272,-1989.02181104,0.00025753,2,"2024-06-11T10:51:29.272",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099595,1718103089286,-1046.79,0.00025753,2,"2024-06-11T10:51:29.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099596,1718103089297,-595.03,0.00025753,2,"2024-06-11T10:51:29.297",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099597,1718103089308,-500.0,0.00025753,2,"2024-06-11T10:51:29.308",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099598,1718103089318,-678.28,0.00025753,2,"2024-06-11T10:51:29.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099599,1718103089328,-500.0,0.00025753,2,"2024-06-11T10:51:29.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099600,1718103089340,-500.0,0.00025753,2,"2024-06-11T10:51:29.340",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099601,1718103089352,-3246.46,0.00025753,2,"2024-06-11T10:51:29.352",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099602,1718103089363,-500.0,0.00025753,2,"2024-06-11T10:51:29.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099603,1718103089375,-1782.21,0.00025753,2,"2024-06-11T10:51:29.375",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099604,1718103089386,-500.0,0.00025753,2,"2024-06-11T10:51:29.386",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099605,1718103089398,-500.0,0.00025753,2,"2024-06-11T10:51:29.398",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099606,1718103089409,-1863.65,0.00025753,2,"2024-06-11T10:51:29.409",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099607,1718103089436,-986.96,0.00025753,2,"2024-06-11T10:51:29.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099608,1718103089465,-16665.07872444,0.00025753,2,"2024-06-11T10:51:29.465",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099609,1718103089703,-43463.53127556,0.00025753,2,"2024-06-11T10:51:29.703",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099610,1718103089721,-590.58,0.00025753,2,"2024-06-11T10:51:29.721",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099611,1718103089740,-704.25,0.00025753,2,"2024-06-11T10:51:29.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099612,1718103089755,-500.0,0.00025753,2,"2024-06-11T10:51:29.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099613,1718103089781,-3650.9,0.00025753,2,"2024-06-11T10:51:29.781",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099614,1718103089802,-1160.72,0.00025753,2,"2024-06-11T10:51:29.802",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099615,1718103089822,-500.0,0.00025753,2,"2024-06-11T10:51:29.822",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099616,1718103089847,-16093.83,0.00025753,2,"2024-06-11T10:51:29.847",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099617,1718103089877,-3600.94,0.00025753,2,"2024-06-11T10:51:29.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099618,1718103089903,-500.0,0.00025753,2,"2024-06-11T10:51:29.903",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099619,1718103089928,-719.54,0.00025753,2,"2024-06-11T10:51:29.928",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099620,1718103089952,-1052.76,0.00025753,2,"2024-06-11T10:51:29.952",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099621,1718103089974,-2155.0,0.00025753,2,"2024-06-11T10:51:29.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099622,1718103089998,-6544.77,0.00025753,2,"2024-06-11T10:51:29.998",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099623,1718103090019,-740.04,0.00025753,2,"2024-06-11T10:51:30.019",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099624,1718103090041,-1888.46,0.00025753,2,"2024-06-11T10:51:30.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099625,1718103090060,-2806.67,0.00025753,2,"2024-06-11T10:51:30.060",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099626,1718103090078,-1554.02,0.00025753,2,"2024-06-11T10:51:30.078",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099627,1718103090096,-500.0,0.00025753,2,"2024-06-11T10:51:30.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099628,1718103090114,-1798.56,0.00025753,2,"2024-06-11T10:51:30.114",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099629,1718103090131,-5181.24,0.00025753,2,"2024-06-11T10:51:30.131",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099630,1718103090148,-500.0,0.00025753,2,"2024-06-11T10:51:30.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099631,1718103090169,-648.83,0.00025753,2,"2024-06-11T10:51:30.169",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099632,1718103090186,-1550.43,0.00025753,2,"2024-06-11T10:51:30.186",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099633,1718103090202,-556.8,0.00025753,2,"2024-06-11T10:51:30.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099634,1718103090219,-5415.76,0.00025753,2,"2024-06-11T10:51:30.219",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099635,1718103090236,-2910.91,0.00025753,2,"2024-06-11T10:51:30.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099636,1718103090253,-2813.33,0.00025753,2,"2024-06-11T10:51:30.253",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099637,1718103090269,-5210.45,0.00025753,2,"2024-06-11T10:51:30.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099638,1718103090286,-2614.87,0.00025753,2,"2024-06-11T10:51:30.286",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099639,1718103090302,-2508.57,0.00025753,2,"2024-06-11T10:51:30.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099640,1718103090319,-524.87,0.00025753,2,"2024-06-11T10:51:30.319",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099641,1718103090336,-1490.4,0.00025753,2,"2024-06-11T10:51:30.336",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099642,1718103090352,-500.0,0.00025753,2,"2024-06-11T10:51:30.352",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099643,1718103090369,-4575.68,0.00025753,2,"2024-06-11T10:51:30.369",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099644,1718103090385,-1385.62,0.00025753,2,"2024-06-11T10:51:30.385",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099645,1718103090402,-23273.76,0.00025753,2,"2024-06-11T10:51:30.402",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099646,1718103090418,-2161.49,0.00025753,2,"2024-06-11T10:51:30.418",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099647,1718103090433,-3397.46,0.00025753,2,"2024-06-11T10:51:30.433",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099648,1718103090452,-836.93,0.00025753,2,"2024-06-11T10:51:30.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099649,1718103090469,-500.0,0.00025753,2,"2024-06-11T10:51:30.469",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099650,1718103090486,-809.74,0.00025753,2,"2024-06-11T10:51:30.486",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099651,1718103090503,-4475.39,0.00025753,2,"2024-06-11T10:51:30.503",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099652,1718103090519,-500.0,0.00025753,2,"2024-06-11T10:51:30.519",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099653,1718103090536,-1793.26,0.00025753,2,"2024-06-11T10:51:30.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099654,1718103090553,-500.0,0.00025753,2,"2024-06-11T10:51:30.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099655,1718103090569,-2264.18,0.00025753,2,"2024-06-11T10:51:30.569",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099656,1718103090586,-1991.54,0.00025753,2,"2024-06-11T10:51:30.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099657,1718103090602,-592.32,0.00025753,2,"2024-06-11T10:51:30.602",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099658,1718103090618,-1014.4,0.00025753,2,"2024-06-11T10:51:30.618",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099659,1718103090634,-516.68,0.00025753,2,"2024-06-11T10:51:30.634",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099660,1718103090650,-881.73,0.00025753,2,"2024-06-11T10:51:30.650",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099661,1718103090667,-2542.46,0.00025753,2,"2024-06-11T10:51:30.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099662,1718103090683,-6118.86,0.00025753,2,"2024-06-11T10:51:30.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099663,1718103090700,-4350.15,0.00025753,2,"2024-06-11T10:51:30.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099664,1718103090716,-12384.13,0.00025753,2,"2024-06-11T10:51:30.716",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099665,1718103090732,-500.0,0.00025753,2,"2024-06-11T10:51:30.732",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099666,1718103090748,-1210.98,0.00025753,2,"2024-06-11T10:51:30.748",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099667,1718103090764,-625.27,0.00025753,2,"2024-06-11T10:51:30.764",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099668,1718103090780,-661.12,0.00025753,2,"2024-06-11T10:51:30.780",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099669,1718103090798,-500.0,0.00025753,2,"2024-06-11T10:51:30.798",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099670,1718103090810,-500.48,0.00025753,2,"2024-06-11T10:51:30.810",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099671,1718103090821,-5976.04,0.00025753,2,"2024-06-11T10:51:30.821",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099672,1718103090833,-683.97,0.00025753,2,"2024-06-11T10:51:30.833",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099673,1718103090844,-1301.38,0.00025753,2,"2024-06-11T10:51:30.844",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099674,1718103090856,-518.11,0.00025753,2,"2024-06-11T10:51:30.856",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099675,1718103090867,-500.0,0.00025753,2,"2024-06-11T10:51:30.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099676,1718103090878,-20715.74,0.00025753,2,"2024-06-11T10:51:30.878",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099677,1718103090890,-1440.79,0.00025753,2,"2024-06-11T10:51:30.890",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099678,1718103090900,-7241.55,0.00025753,2,"2024-06-11T10:51:30.900",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099679,1718103090912,-4364.25,0.00025753,2,"2024-06-11T10:51:30.912",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099680,1718103090922,-4364.33,0.00025753,2,"2024-06-11T10:51:30.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099681,1718103090933,-1770.11,0.00025753,2,"2024-06-11T10:51:30.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099682,1718103090944,-1826.27,0.00025753,2,"2024-06-11T10:51:30.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099683,1718103090955,-8941.42,0.00025753,2,"2024-06-11T10:51:30.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099684,1718103090966,-572.84,0.00025753,2,"2024-06-11T10:51:30.966",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099685,1718103090979,-994.59,0.00025753,2,"2024-06-11T10:51:30.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099686,1718103090994,-542.08,0.00025753,2,"2024-06-11T10:51:30.994",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099687,1718103091005,-1968.25,0.00025753,2,"2024-06-11T10:51:31.005",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099688,1718103091016,-500.0,0.00025753,2,"2024-06-11T10:51:31.016",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099689,1718103091029,-2643.2,0.00025753,2,"2024-06-11T10:51:31.029",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099690,1718103091041,-554.66,0.00025753,2,"2024-06-11T10:51:31.041",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099691,1718103091052,-8077.47,0.00025753,2,"2024-06-11T10:51:31.052",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099692,1718103091065,-817.34,0.00025753,2,"2024-06-11T10:51:31.065",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099693,1718103091076,-2323.66,0.00025753,2,"2024-06-11T10:51:31.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099694,1718103091087,-500.0,0.00025753,2,"2024-06-11T10:51:31.087",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099695,1718103091099,-601.59,0.00025753,2,"2024-06-11T10:51:31.099",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099696,1718103091110,-500.0,0.00025753,2,"2024-06-11T10:51:31.110",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099697,1718103091121,-500.0,0.00025753,2,"2024-06-11T10:51:31.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099698,1718103091132,-500.0,0.00025753,2,"2024-06-11T10:51:31.132",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099699,1718103091145,-1573.7,0.00025753,2,"2024-06-11T10:51:31.145",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099700,1718103091160,-8616.33,0.00025753,2,"2024-06-11T10:51:31.160",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099701,1718103091170,-500.0,0.00025753,2,"2024-06-11T10:51:31.170",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099702,1718103091181,-3147.86,0.00025753,2,"2024-06-11T10:51:31.181",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099703,1718103091192,-4497.21,0.00025753,2,"2024-06-11T10:51:31.192",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099704,1718103091202,-500.0,0.00025753,2,"2024-06-11T10:51:31.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099705,1718103091213,-2963.67,0.00025753,2,"2024-06-11T10:51:31.213",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099706,1718103091224,-698.88,0.00025753,2,"2024-06-11T10:51:31.224",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099707,1718103091236,-591.74,0.00025753,2,"2024-06-11T10:51:31.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099708,1718103091247,-500.0,0.00025753,2,"2024-06-11T10:51:31.247",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099709,1718103091259,-784.8,0.00025753,2,"2024-06-11T10:51:31.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099710,1718103091269,-4263.91,0.00025753,2,"2024-06-11T10:51:31.269",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099711,1718103091784,-1163.96,0.00025753,2,"2024-06-11T10:51:31.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099712,1718103091824,-1298.72,0.00025753,2,"2024-06-11T10:51:31.824",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099713,1718103091850,-2951.75,0.00025753,2,"2024-06-11T10:51:31.850",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099714,1718103091866,-1048.93,0.00025753,2,"2024-06-11T10:51:31.866",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099715,1718103091876,-1034.57,0.00025753,2,"2024-06-11T10:51:31.876",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099716,1718103091887,-4183.7,0.00025753,2,"2024-06-11T10:51:31.887",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099717,1718103091898,-2041.21,0.00025753,2,"2024-06-11T10:51:31.898",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099718,1718103091910,-742.6,0.00025753,2,"2024-06-11T10:51:31.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099719,1718103091922,-500.0,0.00025753,2,"2024-06-11T10:51:31.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099720,1718103091933,-500.0,0.00025753,2,"2024-06-11T10:51:31.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099721,1718103091944,-5992.83,0.00025753,2,"2024-06-11T10:51:31.944",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099722,1718103091955,-500.0,0.00025753,2,"2024-06-11T10:51:31.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099723,1718103091967,-3291.99,0.00025753,2,"2024-06-11T10:51:31.967",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099724,1718103091978,-500.0,0.00025753,2,"2024-06-11T10:51:31.978",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099725,1718103091992,-7933.92,0.00025753,2,"2024-06-11T10:51:31.992",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099726,1718103092003,-1089.97,0.00025753,2,"2024-06-11T10:51:32.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099727,1718103092015,-3324.68,0.00025753,2,"2024-06-11T10:51:32.015",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099728,1718103092028,-6862.43,0.00025753,2,"2024-06-11T10:51:32.028",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099729,1718103092038,-500.0,0.00025753,2,"2024-06-11T10:51:32.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099730,1718103092048,-1657.61,0.00025753,2,"2024-06-11T10:51:32.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099731,1718103092058,-895.86,0.00025753,2,"2024-06-11T10:51:32.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099732,1718103092073,-1072.91,0.00025753,2,"2024-06-11T10:51:32.073",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099733,1718103092084,-661.87,0.00025753,2,"2024-06-11T10:51:32.084",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099734,1718103092096,-2637.47,0.00025753,2,"2024-06-11T10:51:32.096",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099735,1718103092107,-3348.17,0.00025753,2,"2024-06-11T10:51:32.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099736,1718103092117,-4278.21,0.00025753,2,"2024-06-11T10:51:32.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099737,1718103092128,-18970.56,0.00025753,2,"2024-06-11T10:51:32.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099738,1718103092139,-500.0,0.00025753,2,"2024-06-11T10:51:32.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099739,1718103092149,-500.0,0.00025753,2,"2024-06-11T10:51:32.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099740,1718103092166,-882.16,0.00025753,2,"2024-06-11T10:51:32.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099741,1718103092177,-1295.93,0.00025753,2,"2024-06-11T10:51:32.177",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099742,1718103092188,-7023.77,0.00025753,2,"2024-06-11T10:51:32.188",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099743,1718103092198,-1205.47,0.00025753,2,"2024-06-11T10:51:32.198",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099744,1718103092210,-4001.26,0.00025753,2,"2024-06-11T10:51:32.210",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099745,1718103092220,-2822.61,0.00025753,2,"2024-06-11T10:51:32.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099746,1718103092231,-506.35,0.00025753,2,"2024-06-11T10:51:32.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099747,1718103092241,-4627.88,0.00025753,2,"2024-06-11T10:51:32.241",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099748,1718103092251,-4081.07,0.00025753,2,"2024-06-11T10:51:32.251",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099749,1718103092261,-500.0,0.00025753,2,"2024-06-11T10:51:32.261",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099750,1718103092271,-852.86,0.00025753,2,"2024-06-11T10:51:32.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099751,1718103092282,-3114.11,0.00025753,2,"2024-06-11T10:51:32.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099752,1718103092293,-6951.93,0.00025753,2,"2024-06-11T10:51:32.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099753,1718103092303,-5063.42,0.00025753,2,"2024-06-11T10:51:32.303",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099754,1718103092313,-500.0,0.00025753,2,"2024-06-11T10:51:32.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099755,1718103092323,-4311.49,0.00025753,2,"2024-06-11T10:51:32.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099756,1718103092332,-558.29,0.00025753,2,"2024-06-11T10:51:32.332",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099757,1718103092347,-566.75,0.00025753,2,"2024-06-11T10:51:32.347",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099758,1718103092359,-1344.65,0.00025753,2,"2024-06-11T10:51:32.359",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099759,1718103092371,-3798.71,0.00025753,2,"2024-06-11T10:51:32.371",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099760,1718103092383,-872.84,0.00025753,2,"2024-06-11T10:51:32.383",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099761,1718103092394,-1542.55,0.00025753,2,"2024-06-11T10:51:32.394",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099762,1718103092405,-744.77,0.00025753,2,"2024-06-11T10:51:32.405",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099763,1718103092415,-3626.02,0.00025753,2,"2024-06-11T10:51:32.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099764,1718103092425,-500.0,0.00025753,2,"2024-06-11T10:51:32.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099765,1718103092437,-500.0,0.00025753,2,"2024-06-11T10:51:32.437",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099766,1718103092447,-6942.7,0.00025753,2,"2024-06-11T10:51:32.447",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099767,1718103092458,-2450.87,0.00025753,2,"2024-06-11T10:51:32.458",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099768,1718103092470,-1960.82,0.00025753,2,"2024-06-11T10:51:32.470",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099769,1718103092481,-755.68,0.00025753,2,"2024-06-11T10:51:32.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099770,1718103092491,-4453.97,0.00025753,2,"2024-06-11T10:51:32.491",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099771,1718103092502,-2383.54,0.00025753,2,"2024-06-11T10:51:32.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099772,1718103092513,-791.5,0.00025753,2,"2024-06-11T10:51:32.513",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099773,1718103092524,-3124.99,0.00025753,2,"2024-06-11T10:51:32.524",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099774,1718103092534,-1191.11,0.00025753,2,"2024-06-11T10:51:32.534",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099775,1718103092545,-840.19,0.00025753,2,"2024-06-11T10:51:32.545",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099776,1718103092555,-5836.12,0.00025753,2,"2024-06-11T10:51:32.555",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099777,1718103092566,-2312.07,0.00025753,2,"2024-06-11T10:51:32.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099778,1718103092577,-500.0,0.00025753,2,"2024-06-11T10:51:32.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099779,1718103092588,-3576.14,0.00025753,2,"2024-06-11T10:51:32.588",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099780,1718103092598,-500.0,0.00025753,2,"2024-06-11T10:51:32.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099781,1718103092609,-2101.15,0.00025753,2,"2024-06-11T10:51:32.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099782,1718103092620,-832.37,0.00025753,2,"2024-06-11T10:51:32.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099783,1718103092630,-545.76,0.00025753,2,"2024-06-11T10:51:32.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099784,1718103092641,-1433.52,0.00025753,2,"2024-06-11T10:51:32.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099785,1718103092651,-500.0,0.00025753,2,"2024-06-11T10:51:32.651",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099786,1718103092661,-972.32,0.00025753,2,"2024-06-11T10:51:32.661",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099787,1718103092673,-11542.35,0.00025753,2,"2024-06-11T10:51:32.673",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099788,1718103092684,-1776.98,0.00025753,2,"2024-06-11T10:51:32.684",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099789,1718103092695,-1230.55,0.00025753,2,"2024-06-11T10:51:32.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099790,1718103092706,-500.0,0.00025753,2,"2024-06-11T10:51:32.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099791,1718103092718,-1676.04,0.00025753,2,"2024-06-11T10:51:32.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099792,1718103092729,-1682.27,0.00025753,2,"2024-06-11T10:51:32.729",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099793,1718103092739,-11356.85,0.00025753,2,"2024-06-11T10:51:32.739",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099794,1718103092751,-500.0,0.00025753,2,"2024-06-11T10:51:32.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099795,1718103092762,-2862.17,0.00025753,2,"2024-06-11T10:51:32.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099796,1718103092773,-803.0,0.0002577,15,"2024-06-11T10:51:32.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099797,1718103092785,-875.0,0.0002577,15,"2024-06-11T10:51:32.785",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099798,1718103092796,-803.0,0.0002578,15,"2024-06-11T10:51:32.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099799,1718103092807,-875.0,0.0002578,15,"2024-06-11T10:51:32.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099800,1718103092818,-803.0,0.0002579,15,"2024-06-11T10:51:32.818",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099801,1718103092829,-875.0,0.0002579,15,"2024-06-11T10:51:32.829",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099802,1718103092840,-173.69961228,0.0002579,2,"2024-06-11T10:51:32.840",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099803,1718103092852,-238.42,0.00025844,2,"2024-06-11T10:51:32.852",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099804,1718103092862,-151.0,0.0002589,7,"2024-06-11T10:51:32.862",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099805,1718103092873,-1224.59,0.0002589,2,"2024-06-11T10:51:32.873",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099806,1718103092883,-1012.23,0.0002589,2,"2024-06-11T10:51:32.883",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099807,1718103092894,-500.0,0.0002589,2,"2024-06-11T10:51:32.894",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099808,1718103092904,-527.09,0.0002589,2,"2024-06-11T10:51:32.904",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099809,1718103092915,-151.0,0.0002589,7,"2024-06-11T10:51:32.915",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099810,1718103092925,-151.0,0.0002589,7,"2024-06-11T10:51:32.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099811,1718103092935,-719.45,0.0002589,2,"2024-06-11T10:51:32.935",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099812,1718103092945,-500.0,0.0002589,2,"2024-06-11T10:51:32.945",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099813,1718103092957,-1460.05,0.0002589,2,"2024-06-11T10:51:32.957",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099814,1718103092968,-1289.19,0.0002589,2,"2024-06-11T10:51:32.968",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099815,1718103092979,-500.0,0.0002589,2,"2024-06-11T10:51:32.979",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099816,1718103092993,-1187.92,0.0002589,2,"2024-06-11T10:51:32.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099817,1718103093003,-691.71,0.0002589,2,"2024-06-11T10:51:33.003",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099818,1718103093013,-480.0,0.0002589,2,"2024-06-11T10:51:33.013",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099819,1718103093024,-1589.91,0.0002589,2,"2024-06-11T10:51:33.024",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099820,1718103093037,-569.17,0.0002589,2,"2024-06-11T10:51:33.037",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099821,1718103093048,-500.0,0.0002589,2,"2024-06-11T10:51:33.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099822,1718103093058,-500.0,0.0002589,2,"2024-06-11T10:51:33.058",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099823,1718103093071,-151.0,0.0002589,7,"2024-06-11T10:51:33.071",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099824,1718103093082,-1922.15,0.0002589,2,"2024-06-11T10:51:33.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099825,1718103093094,-1030.13,0.0002589,2,"2024-06-11T10:51:33.094",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099826,1718103093105,-500.0,0.0002589,2,"2024-06-11T10:51:33.105",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099827,1718103093116,-1616.22,0.0002589,2,"2024-06-11T10:51:33.116",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099828,1718103093126,-3561.35,0.0002589,2,"2024-06-11T10:51:33.126",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099829,1718103093137,-628.19,0.0002589,2,"2024-06-11T10:51:33.137",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099830,1718103093148,-447.143922,0.0002589,7,"2024-06-11T10:51:33.148",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099831,1718103093162,-447.143922,0.0002589,7,"2024-06-11T10:51:33.162",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099832,1718103093173,-372.050106,0.0002589,7,"2024-06-11T10:51:33.173",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099833,1718103093184,-500.0,0.0002589,2,"2024-06-11T10:51:33.184",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099834,1718103093195,-372.050106,0.0002589,7,"2024-06-11T10:51:33.195",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099835,1718103093206,-500.0,0.0002589,2,"2024-06-11T10:51:33.206",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099836,1718103093217,-752.11,0.0002589,2,"2024-06-11T10:51:33.217",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099837,1718103093227,-655.83,0.0002589,2,"2024-06-11T10:51:33.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099838,1718103093238,-2058.77,0.0002589,2,"2024-06-11T10:51:33.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099839,1718103093249,-2260.46,0.0002589,2,"2024-06-11T10:51:33.249",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099840,1718103093260,-1588.0,0.0002589,2,"2024-06-11T10:51:33.260",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099841,1718103093271,-1174.18,0.0002589,2,"2024-06-11T10:51:33.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099842,1718103093282,-500.0,0.0002589,2,"2024-06-11T10:51:33.282",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099843,1718103093293,-236.590907,0.0002589,7,"2024-06-11T10:51:33.293",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099844,1718103093305,-236.590911,0.0002589,7,"2024-06-11T10:51:33.305",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099845,1718103093316,-1694.76,0.0002589,2,"2024-06-11T10:51:33.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099846,1718103093328,-803.31,0.0002589,2,"2024-06-11T10:51:33.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099847,1718103093338,-296.518875,0.0002589,7,"2024-06-11T10:51:33.338",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099848,1718103093351,-296.518881,0.0002589,7,"2024-06-11T10:51:33.351",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099849,1718103093361,-995.49,0.0002589,2,"2024-06-11T10:51:33.361",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099850,1718103093371,-500.0,0.0002589,2,"2024-06-11T10:51:33.371",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099851,1718103093382,-1020.06,0.0002589,2,"2024-06-11T10:51:33.382",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099852,1718103093393,-860.63,0.0002589,2,"2024-06-11T10:51:33.393",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099853,1718103093403,-151.0,0.0002589,7,"2024-06-11T10:51:33.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099854,1718103093414,-473.378943,0.0002589,7,"2024-06-11T10:51:33.414",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099855,1718103093425,-599.38,0.0002589,2,"2024-06-11T10:51:33.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099856,1718103093435,-473.378938,0.0002589,7,"2024-06-11T10:51:33.435",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099857,1718103093446,-940.8,0.0002589,2,"2024-06-11T10:51:33.446",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099858,1718103093456,-500.0,0.0002589,2,"2024-06-11T10:51:33.456",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099859,1718103093467,-1420.19,0.0002589,2,"2024-06-11T10:51:33.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099860,1718103093478,-2225.45,0.0002589,2,"2024-06-11T10:51:33.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099861,1718103093488,-2026.42,0.0002589,2,"2024-06-11T10:51:33.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099862,1718103093500,-2906.52,0.0002589,2,"2024-06-11T10:51:33.500",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099863,1718103093511,-500.0,0.0002589,2,"2024-06-11T10:51:33.511",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099864,1718103093522,-163.288509,0.0002589,7,"2024-06-11T10:51:33.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099865,1718103093533,-163.288513,0.0002589,7,"2024-06-11T10:51:33.533",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099866,1718103093543,-500.0,0.0002589,2,"2024-06-11T10:51:33.543",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099867,1718103093554,-273.72564916,0.0002589,2,"2024-06-11T10:51:33.554",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099868,1718103093564,-816.843791,0.0002589,7,"2024-06-11T10:51:33.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099869,1718103093576,-500.0,0.0002589,2,"2024-06-11T10:51:33.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099870,1718103093587,-500.0,0.0002589,2,"2024-06-11T10:51:33.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099871,1718103093598,-500.0,0.0002589,2,"2024-06-11T10:51:33.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099872,1718103093609,-816.843782,0.0002589,7,"2024-06-11T10:51:33.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099873,1718103093622,-500.0,0.0002589,2,"2024-06-11T10:51:33.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099874,1718103093633,-500.0,0.0002589,2,"2024-06-11T10:51:33.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099875,1718103093644,-821.93,0.0002589,2,"2024-06-11T10:51:33.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099876,1718103093656,-714.51,0.0002589,2,"2024-06-11T10:51:33.656",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099877,1718103093666,-535.54562882,0.0002589,2,"2024-06-11T10:51:33.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099878,1718103093677,-576.65,0.0002589,2,"2024-06-11T10:51:33.677",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099879,1718103093689,-500.0,0.0002589,2,"2024-06-11T10:51:33.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099880,1718103093700,-697.03,0.0002589,2,"2024-06-11T10:51:33.700",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099881,1718103093712,-500.0,0.0002589,2,"2024-06-11T10:51:33.712",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099882,1718103093723,-1049.071361,0.0002589,7,"2024-06-11T10:51:33.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099883,1718103093735,-520.77,0.0002589,2,"2024-06-11T10:51:33.735",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099884,1718103093747,-500.0,0.0002589,2,"2024-06-11T10:51:33.747",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099885,1718103093758,-500.0,0.0002589,2,"2024-06-11T10:51:33.758",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099886,1718103093770,-1049.071359,0.0002589,7,"2024-06-11T10:51:33.770",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099887,1718103093783,-644.63,0.0002589,2,"2024-06-11T10:51:33.783",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099888,1718103093796,-500.0,0.0002589,2,"2024-06-11T10:51:33.796",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099889,1718103093807,-500.0,0.0002589,2,"2024-06-11T10:51:33.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099890,1718103093818,-500.0,0.0002589,2,"2024-06-11T10:51:33.818",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099891,1718103093830,-1518.18,0.0002589,2,"2024-06-11T10:51:33.830",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099892,1718103093841,-6631.54,0.0002589,2,"2024-06-11T10:51:33.841",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099893,1718103093851,-500.0,0.0002589,2,"2024-06-11T10:51:33.851",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099894,1718103093863,-500.0,0.0002589,2,"2024-06-11T10:51:33.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099895,1718103093875,-3646.17,0.0002589,2,"2024-06-11T10:51:33.875",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099896,1718103093886,-1046.79,0.0002589,2,"2024-06-11T10:51:33.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099897,1718103093899,-595.03,0.0002589,2,"2024-06-11T10:51:33.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099898,1718103093910,-500.0,0.0002589,2,"2024-06-11T10:51:33.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099899,1718103093922,-678.28,0.0002589,2,"2024-06-11T10:51:33.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099900,1718103093932,-500.0,0.0002589,2,"2024-06-11T10:51:33.932",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099901,1718103093945,-383.50558832,0.0002589,2,"2024-06-11T10:51:33.945",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099902,1718103093957,-3246.46,0.0002589,2,"2024-06-11T10:51:33.957",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099903,1718103093969,-500.0,0.0002589,2,"2024-06-11T10:51:33.969",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099904,1718103093980,-1782.21,0.0002589,2,"2024-06-11T10:51:33.980",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099905,1718103093997,-500.0,0.0002589,2,"2024-06-11T10:51:33.997",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099906,1718103094007,-500.0,0.0002589,2,"2024-06-11T10:51:34.007",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099907,1718103094018,-1863.65,0.0002589,2,"2024-06-11T10:51:34.018",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099908,1718103094033,-986.96,0.0002589,2,"2024-06-11T10:51:34.033",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099909,1718103094044,-60128.61,0.0002589,2,"2024-06-11T10:51:34.044",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099910,1718103094055,-590.58,0.0002589,2,"2024-06-11T10:51:34.055",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099911,1718103094067,-704.25,0.0002589,2,"2024-06-11T10:51:34.067",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099912,1718103094079,-500.0,0.0002589,2,"2024-06-11T10:51:34.079",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099913,1718103094090,-3650.9,0.0002589,2,"2024-06-11T10:51:34.090",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099914,1718103094102,-1160.72,0.0002589,2,"2024-06-11T10:51:34.102",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099915,1718103094115,-16093.83,0.0002589,2,"2024-06-11T10:51:34.115",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099916,1718103094127,-500.0,0.0002589,2,"2024-06-11T10:51:34.127",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099917,1718103094139,-3600.94,0.0002589,2,"2024-06-11T10:51:34.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099918,1718103094150,-500.0,0.0002589,2,"2024-06-11T10:51:34.150",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099919,1718103094166,-719.54,0.0002589,2,"2024-06-11T10:51:34.166",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099920,1718103094178,-1052.76,0.0002589,2,"2024-06-11T10:51:34.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099921,1718103094189,-2155.0,0.0002589,2,"2024-06-11T10:51:34.189",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099922,1718103094202,-6544.77,0.0002589,2,"2024-06-11T10:51:34.202",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099923,1718103094214,-740.04,0.0002589,2,"2024-06-11T10:51:34.214",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099924,1718103094225,-1888.46,0.0002589,2,"2024-06-11T10:51:34.225",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099925,1718103094236,-2806.67,0.0002589,2,"2024-06-11T10:51:34.236",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099926,1718103094248,-1554.02,0.0002589,2,"2024-06-11T10:51:34.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099927,1718103094259,-500.0,0.0002589,2,"2024-06-11T10:51:34.259",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099928,1718103094270,-1798.56,0.0002589,2,"2024-06-11T10:51:34.270",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099929,1718103094280,-5181.24,0.0002589,2,"2024-06-11T10:51:34.280",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099930,1718103094294,-500.0,0.0002589,2,"2024-06-11T10:51:34.294",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099931,1718103094305,-648.83,0.0002589,2,"2024-06-11T10:51:34.305",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099932,1718103094316,-1550.43,0.0002589,2,"2024-06-11T10:51:34.316",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099933,1718103094328,-556.8,0.0002589,2,"2024-06-11T10:51:34.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099934,1718103094339,-5415.76,0.0002589,2,"2024-06-11T10:51:34.339",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099935,1718103094349,-2910.91,0.0002589,2,"2024-06-11T10:51:34.349",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099936,1718103094360,-2813.33,0.0002589,2,"2024-06-11T10:51:34.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099937,1718103094370,-5210.45,0.0002589,2,"2024-06-11T10:51:34.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099938,1718103094381,-2614.87,0.0002589,2,"2024-06-11T10:51:34.381",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099939,1718103094392,-2508.57,0.0002589,2,"2024-06-11T10:51:34.392",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099940,1718103094403,-524.87,0.0002589,2,"2024-06-11T10:51:34.403",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099941,1718103094415,-1490.4,0.0002589,2,"2024-06-11T10:51:34.415",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099942,1718103094425,-500.0,0.0002589,2,"2024-06-11T10:51:34.425",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099943,1718103094436,-4575.68,0.0002589,2,"2024-06-11T10:51:34.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099944,1718103094449,-1385.62,0.0002589,2,"2024-06-11T10:51:34.449",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099945,1718103094461,-23273.76,0.0002589,2,"2024-06-11T10:51:34.461",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099946,1718103094472,-2161.49,0.0002589,2,"2024-06-11T10:51:34.472",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099947,1718103094483,-3397.46,0.0002589,2,"2024-06-11T10:51:34.483",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099948,1718103094494,-836.93,0.0002589,2,"2024-06-11T10:51:34.494",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099949,1718103094506,-500.0,0.0002589,2,"2024-06-11T10:51:34.506",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099950,1718103094518,-809.74,0.0002589,2,"2024-06-11T10:51:34.518",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099951,1718103094529,-4475.39,0.0002589,2,"2024-06-11T10:51:34.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099952,1718103094542,-164.04608506,0.0002589,2,"2024-06-11T10:51:34.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099953,1718103094553,-1793.26,0.0002589,2,"2024-06-11T10:51:34.553",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099954,1718103094565,-500.0,0.0002589,2,"2024-06-11T10:51:34.565",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099955,1718103094576,-2264.18,0.0002589,2,"2024-06-11T10:51:34.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099956,1718103094586,-1991.54,0.0002589,2,"2024-06-11T10:51:34.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099957,1718103094599,-592.32,0.0002589,2,"2024-06-11T10:51:34.599",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099958,1718103094610,-1014.4,0.0002589,2,"2024-06-11T10:51:34.610",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099959,1718103094621,-881.73,0.0002589,2,"2024-06-11T10:51:34.621",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099960,1718103094632,-516.68,0.0002589,2,"2024-06-11T10:51:34.632",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099961,1718103094643,-2542.46,0.0002589,2,"2024-06-11T10:51:34.643",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099962,1718103094654,-6118.86,0.0002589,2,"2024-06-11T10:51:34.654",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099963,1718103094666,-4350.15,0.0002589,2,"2024-06-11T10:51:34.666",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099964,1718103094679,-12384.13,0.0002589,2,"2024-06-11T10:51:34.679",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099965,1718103094690,-500.0,0.0002589,2,"2024-06-11T10:51:34.690",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099966,1718103094701,-1210.98,0.0002589,2,"2024-06-11T10:51:34.701",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099967,1718103094712,-625.27,0.0002589,2,"2024-06-11T10:51:34.712",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099968,1718103094723,-661.12,0.0002589,2,"2024-06-11T10:51:34.723",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099969,1718103094734,-500.48,0.0002589,2,"2024-06-11T10:51:34.734",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099970,1718103094745,-5976.04,0.0002589,2,"2024-06-11T10:51:34.745",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099971,1718103094755,-683.97,0.0002589,2,"2024-06-11T10:51:34.755",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099972,1718103094766,-1301.38,0.0002589,2,"2024-06-11T10:51:34.766",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099973,1718103094777,-518.11,0.0002589,2,"2024-06-11T10:51:34.777",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099974,1718103094790,-500.0,0.0002589,2,"2024-06-11T10:51:34.790",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099975,1718103094800,-20715.74,0.0002589,2,"2024-06-11T10:51:34.800",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099976,1718103094812,-436.84877317,0.0002589,2,"2024-06-11T10:51:34.812",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099977,1718103094834,-1003.94122683,0.0002589,2,"2024-06-11T10:51:34.834",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099978,1718103094845,-264.44379176,0.0002589,2,"2024-06-11T10:51:34.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099979,1718103095626,-500.0,0.00024794,2,"2024-06-11T10:51:35.626",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099980,1718103095636,-302.64257861,0.00024931,2,"2024-06-11T10:51:35.636",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099981,1718103095649,-197.35742139,0.00024931,2,"2024-06-11T10:51:35.649",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099982,1718103095660,-843.95,0.00025068,2,"2024-06-11T10:51:35.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099983,1718103095670,-843.95,0.00025205,2,"2024-06-11T10:51:35.670",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099984,1718103095683,-6977.10620824,0.0002589,2,"2024-06-11T10:51:35.683",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099985,1718103095695,-4364.25,0.0002589,2,"2024-06-11T10:51:35.695",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099986,1718103095706,-4364.33,0.0002589,2,"2024-06-11T10:51:35.706",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099987,1718103095718,-1770.11,0.0002589,2,"2024-06-11T10:51:35.718",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099988,1718103095730,-1826.27,0.0002589,2,"2024-06-11T10:51:35.730",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099989,1718103095741,-8941.42,0.0002589,2,"2024-06-11T10:51:35.741",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099990,1718103095752,-572.84,0.0002589,2,"2024-06-11T10:51:35.752",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099991,1718103095763,-994.59,0.0002589,2,"2024-06-11T10:51:35.763",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099992,1718103095773,-542.08,0.0002589,2,"2024-06-11T10:51:35.773",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099993,1718103095784,-1968.25,0.0002589,2,"2024-06-11T10:51:35.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099994,1718103095794,-500.0,0.0002589,2,"2024-06-11T10:51:35.794",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099995,1718103095806,-2643.2,0.0002589,2,"2024-06-11T10:51:35.806",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099996,1718103095817,-554.66,0.0002589,2,"2024-06-11T10:51:35.817",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099997,1718103095827,-8077.47,0.0002589,2,"2024-06-11T10:51:35.827",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099998,1718103095838,-817.34,0.0002589,2,"2024-06-11T10:51:35.838",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329099999,1718103095851,-2323.66,0.0002589,2,"2024-06-11T10:51:35.851",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100000,1718103095863,-500.0,0.0002589,2,"2024-06-11T10:51:35.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100001,1718103095874,-601.59,0.0002589,2,"2024-06-11T10:51:35.874",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100002,1718103095886,-500.0,0.0002589,2,"2024-06-11T10:51:35.886",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100003,1718103095902,-500.0,0.0002589,2,"2024-06-11T10:51:35.902",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100004,1718103095914,-605.37693748,0.0002589,2,"2024-06-11T10:51:35.914",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100005,1718103095925,-1573.7,0.0002589,2,"2024-06-11T10:51:35.925",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100006,1718103095935,-8616.33,0.0002589,2,"2024-06-11T10:51:35.935",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100007,1718103095947,-500.0,0.0002589,2,"2024-06-11T10:51:35.947",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100008,1718103095958,-3147.86,0.0002589,2,"2024-06-11T10:51:35.958",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100009,1718103095968,-4497.21,0.0002589,2,"2024-06-11T10:51:35.968",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100010,1718103095977,-500.0,0.0002589,2,"2024-06-11T10:51:35.977",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100011,1718103095993,-2963.67,0.0002589,2,"2024-06-11T10:51:35.993",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100012,1718103096005,-698.88,0.0002589,2,"2024-06-11T10:51:36.005",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100013,1718103096016,-591.74,0.0002589,2,"2024-06-11T10:51:36.016",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100014,1718103096028,-500.0,0.0002589,2,"2024-06-11T10:51:36.028",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100015,1718103096042,-784.8,0.0002589,2,"2024-06-11T10:51:36.042",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100016,1718103096053,-4263.91,0.0002589,2,"2024-06-11T10:51:36.053",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100017,1718103096064,-1163.96,0.0002589,2,"2024-06-11T10:51:36.064",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100018,1718103096076,-1298.72,0.0002589,2,"2024-06-11T10:51:36.076",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100019,1718103096086,-2951.75,0.0002589,2,"2024-06-11T10:51:36.086",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100020,1718103096097,-1048.93,0.0002589,2,"2024-06-11T10:51:36.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100021,1718103096107,-1034.57,0.0002589,2,"2024-06-11T10:51:36.107",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100022,1718103096117,-4183.7,0.0002589,2,"2024-06-11T10:51:36.117",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100023,1718103096128,-2041.21,0.0002589,2,"2024-06-11T10:51:36.128",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100024,1718103096139,-742.6,0.0002589,2,"2024-06-11T10:51:36.139",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100025,1718103096149,-500.0,0.0002589,2,"2024-06-11T10:51:36.149",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100026,1718103096165,-500.0,0.0002589,2,"2024-06-11T10:51:36.165",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100027,1718103096175,-5992.83,0.0002589,2,"2024-06-11T10:51:36.175",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100028,1718103096185,-500.0,0.0002589,2,"2024-06-11T10:51:36.185",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100029,1718103096196,-3291.99,0.0002589,2,"2024-06-11T10:51:36.196",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100030,1718103096206,-500.0,0.0002589,2,"2024-06-11T10:51:36.206",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100031,1718103096217,-7933.92,0.0002589,2,"2024-06-11T10:51:36.217",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100032,1718103096227,-1089.97,0.0002589,2,"2024-06-11T10:51:36.227",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100033,1718103096238,-3324.68,0.0002589,2,"2024-06-11T10:51:36.238",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100034,1718103096248,-5011.26943333,0.0002589,2,"2024-06-11T10:51:36.248",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100035,1718103096273,-747.40697802,0.0002589,2,"2024-06-11T10:51:36.273",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100036,1718103096288,-505.14,0.0002589,2,"2024-06-11T10:51:36.288",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100037,1718103096300,-292.064,0.0002589,2,"2024-06-11T10:51:36.300",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100038,1718103096312,-306.54958865,0.0002589,2,"2024-06-11T10:51:36.312",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100039,1718103096323,-500.0,0.0002589,2,"2024-06-11T10:51:36.323",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100040,1718103096334,-1657.61,0.0002589,2,"2024-06-11T10:51:36.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100041,1718103096344,-895.86,0.0002589,2,"2024-06-11T10:51:36.344",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100042,1718103096355,-675.42941479,0.0002589,2,"2024-06-11T10:51:36.355",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100043,1718103096486,-500.0,0.00025068,2,"2024-06-11T10:51:36.486",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100044,1718103096497,-210.33,0.00025342,2,"2024-06-11T10:51:36.497",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100045,1718103096510,-633.62,0.00025342,2,"2024-06-11T10:51:36.510",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100046,1718103096522,-397.48058521,0.0002589,2,"2024-06-11T10:51:36.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100047,1718103096535,-315.59941479,0.0002589,2,"2024-06-11T10:51:36.535",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100048,1718103096550,-324.95834368,0.0002589,2,"2024-06-11T10:51:36.550",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100049,1718103096564,-21.31224153,0.0002589,2,"2024-06-11T10:51:36.564",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100050,1718103096576,-2637.47,0.0002589,2,"2024-06-11T10:51:36.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100051,1718103096586,-881.22041347,0.0002589,2,"2024-06-11T10:51:36.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100052,1718103096611,-2466.94958653,0.0002589,2,"2024-06-11T10:51:36.611",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100053,1718103096622,-4278.21,0.0002589,2,"2024-06-11T10:51:36.622",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100054,1718103096633,-18970.56,0.0002589,2,"2024-06-11T10:51:36.633",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100055,1718103096644,-500.0,0.0002589,2,"2024-06-11T10:51:36.644",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100056,1718103096655,-500.0,0.0002589,2,"2024-06-11T10:51:36.655",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100057,1718103096667,-882.16,0.0002589,2,"2024-06-11T10:51:36.667",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100058,1718103096678,-1295.93,0.0002589,2,"2024-06-11T10:51:36.678",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100059,1718103096689,-2198.84090962,0.0002589,2,"2024-06-11T10:51:36.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100060,1718103096710,-843.95,0.00025479,2,"2024-06-11T10:51:36.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100061,1718103096720,-3516.98,0.0002589,2,"2024-06-11T10:51:36.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100062,1718103096749,-500.0,0.00025205,2,"2024-06-11T10:51:36.749",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100063,1718103096760,-1307.94909038,0.0002589,2,"2024-06-11T10:51:36.760",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100064,1718103096771,-1205.47,0.0002589,2,"2024-06-11T10:51:36.771",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100065,1718103096784,-4001.26,0.0002589,2,"2024-06-11T10:51:36.784",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100066,1718103096795,-2822.61,0.0002589,2,"2024-06-11T10:51:36.795",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100067,1718103096805,-506.35,0.0002589,2,"2024-06-11T10:51:36.805",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100068,1718103096816,-4627.88,0.0002589,2,"2024-06-11T10:51:36.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100069,1718103096826,-4081.07,0.0002589,2,"2024-06-11T10:51:36.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100070,1718103096837,-500.0,0.0002589,2,"2024-06-11T10:51:36.837",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100071,1718103096849,-852.86,0.0002589,2,"2024-06-11T10:51:36.849",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100072,1718103096860,-3114.11,0.0002589,2,"2024-06-11T10:51:36.860",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100073,1718103096870,-6951.93,0.0002589,2,"2024-06-11T10:51:36.870",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100074,1718103096881,-5063.42,0.0002589,2,"2024-06-11T10:51:36.881",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100075,1718103096892,-500.0,0.0002589,2,"2024-06-11T10:51:36.892",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100076,1718103096902,-4311.49,0.0002589,2,"2024-06-11T10:51:36.902",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100077,1718103096914,-566.75,0.0002589,2,"2024-06-11T10:51:36.914",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100078,1718103096926,-558.29,0.0002589,2,"2024-06-11T10:51:36.926",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100079,1718103096939,-1344.65,0.0002589,2,"2024-06-11T10:51:36.939",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100080,1718103096951,-3798.71,0.0002589,2,"2024-06-11T10:51:36.951",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100081,1718103096963,-872.84,0.0002589,2,"2024-06-11T10:51:36.963",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100082,1718103096974,-1542.55,0.0002589,2,"2024-06-11T10:51:36.974",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100083,1718103096989,-744.77,0.0002589,2,"2024-06-11T10:51:36.989",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100084,1718103097001,-3626.02,0.0002589,2,"2024-06-11T10:51:37.001",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100085,1718103097012,-500.0,0.0002589,2,"2024-06-11T10:51:37.012",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100086,1718103097027,-576.90139725,0.0002589,2,"2024-06-11T10:51:37.027",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100087,1718103097038,-6942.7,0.0002589,2,"2024-06-11T10:51:37.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100088,1718103097049,-2450.87,0.0002589,2,"2024-06-11T10:51:37.049",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100089,1718103097062,-1960.82,0.0002589,2,"2024-06-11T10:51:37.062",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100090,1718103097075,-755.68,0.0002589,2,"2024-06-11T10:51:37.075",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100091,1718103097086,-4453.97,0.0002589,2,"2024-06-11T10:51:37.086",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100092,1718103097097,-2383.54,0.0002589,2,"2024-06-11T10:51:37.097",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100093,1718103097108,-791.5,0.0002589,2,"2024-06-11T10:51:37.108",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100094,1718103097119,-3124.99,0.0002589,2,"2024-06-11T10:51:37.119",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100095,1718103097129,-1191.11,0.0002589,2,"2024-06-11T10:51:37.129",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100096,1718103097140,-840.19,0.0002589,2,"2024-06-11T10:51:37.140",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100097,1718103097151,-5836.12,0.0002589,2,"2024-06-11T10:51:37.151",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100098,1718103097168,-2312.07,0.0002589,2,"2024-06-11T10:51:37.168",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100099,1718103097178,-500.0,0.0002589,2,"2024-06-11T10:51:37.178",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100100,1718103097189,-3576.14,0.0002589,2,"2024-06-11T10:51:37.189",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100101,1718103097200,-500.0,0.0002589,2,"2024-06-11T10:51:37.200",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100102,1718103097212,-2101.15,0.0002589,2,"2024-06-11T10:51:37.212",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100103,1718103097222,-832.37,0.0002589,2,"2024-06-11T10:51:37.222",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100104,1718103097233,-545.76,0.0002589,2,"2024-06-11T10:51:37.233",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100105,1718103097244,-1433.52,0.0002589,2,"2024-06-11T10:51:37.244",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100106,1718103097254,-500.0,0.0002589,2,"2024-06-11T10:51:37.254",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100107,1718103097265,-972.32,0.0002589,2,"2024-06-11T10:51:37.265",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100108,1718103097277,-11542.35,0.0002589,2,"2024-06-11T10:51:37.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100109,1718103097291,-1776.98,0.0002589,2,"2024-06-11T10:51:37.291",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100110,1718103097302,-1230.55,0.0002589,2,"2024-06-11T10:51:37.302",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100111,1718103097313,-500.0,0.0002589,2,"2024-06-11T10:51:37.313",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100112,1718103097324,-1676.04,0.0002589,2,"2024-06-11T10:51:37.324",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100113,1718103097334,-1682.27,0.0002589,2,"2024-06-11T10:51:37.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100114,1718103097346,-11356.85,0.0002589,2,"2024-06-11T10:51:37.346",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100115,1718103097357,-2862.17,0.0002589,2,"2024-06-11T10:51:37.357",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100116,1718103097367,-500.0,0.0002589,2,"2024-06-11T10:51:37.367",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100117,1718103097378,-800.0,0.000259,9,"2024-06-11T10:51:37.378",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100118,1718103097389,-4853.24,0.00026009,2,"2024-06-11T10:51:37.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100119,1718103097399,-500.0,0.00026024,2,"2024-06-11T10:51:37.399",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100120,1718103097408,-500.0,0.00026024,2,"2024-06-11T10:51:37.408",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100121,1718103097419,-3545.76,0.00026024,2,"2024-06-11T10:51:37.419",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100122,1718103097429,-500.0,0.00026024,2,"2024-06-11T10:51:37.429",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100123,1718103097440,-152.57378379,0.00026024,2,"2024-06-11T10:51:37.440",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100124,1718103097450,-151.0,0.00026025,7,"2024-06-11T10:51:37.450",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100125,1718103097460,-151.0,0.00026025,7,"2024-06-11T10:51:37.460",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100126,1718103097470,-241.516731,0.00026025,7,"2024-06-11T10:51:37.470",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100127,1718103097481,-151.0,0.00026025,7,"2024-06-11T10:51:37.481",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100128,1718103097492,-151.0,0.00026025,7,"2024-06-11T10:51:37.492",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100129,1718103097502,-241.516731,0.00026025,7,"2024-06-11T10:51:37.502",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100130,1718103097512,-250.446031,0.00026025,7,"2024-06-11T10:51:37.512",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100131,1718103097523,-250.446031,0.00026025,7,"2024-06-11T10:51:37.523",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100132,1718103097536,-242.407051,0.00026025,7,"2024-06-11T10:51:37.536",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100133,1718103097546,-242.407051,0.00026025,7,"2024-06-11T10:51:37.546",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100134,1718103097556,-400.861186,0.00026025,7,"2024-06-11T10:51:37.556",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100135,1718103097566,-400.861186,0.00026025,7,"2024-06-11T10:51:37.566",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100136,1718103097576,-151.0,0.00026025,7,"2024-06-11T10:51:37.576",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100137,1718103097586,-500.0,0.00026025,2,"2024-06-11T10:51:37.586",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100138,1718103097596,-765.745762,0.00026025,7,"2024-06-11T10:51:37.596",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100139,1718103097606,-765.745762,0.00026025,7,"2024-06-11T10:51:37.606",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100140,1718103097616,-214.642249,0.00026025,7,"2024-06-11T10:51:37.616",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100141,1718103097627,-214.642249,0.00026025,7,"2024-06-11T10:51:37.627",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100142,1718103097637,-1006.207428,0.00026025,7,"2024-06-11T10:51:37.637",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100143,1718103097647,-1006.207428,0.00026025,7,"2024-06-11T10:51:37.647",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100144,1718103097658,-500.0,0.00026025,2,"2024-06-11T10:51:37.658",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100145,1718103097668,-500.0,0.00026025,2,"2024-06-11T10:51:37.668",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100146,1718103097679,-3164.44,0.00026025,2,"2024-06-11T10:51:37.679",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100147,1718103097689,-1224.59,0.00026027,2,"2024-06-11T10:51:37.689",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100148,1718103097699,-1012.23,0.00026027,2,"2024-06-11T10:51:37.699",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100149,1718103097710,-500.0,0.00026027,2,"2024-06-11T10:51:37.710",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100150,1718103097720,-527.09,0.00026027,2,"2024-06-11T10:51:37.720",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100151,1718103097731,-719.45,0.00026027,2,"2024-06-11T10:51:37.731",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100152,1718103097741,-500.0,0.00026027,2,"2024-06-11T10:51:37.741",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100153,1718103097751,-1460.05,0.00026027,2,"2024-06-11T10:51:37.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100154,1718103097762,-1289.19,0.00026027,2,"2024-06-11T10:51:37.762",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100155,1718103097772,-500.0,0.00026027,2,"2024-06-11T10:51:37.772",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100156,1718103097782,-1187.92,0.00026027,2,"2024-06-11T10:51:37.782",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100157,1718103097797,-691.71,0.00026027,2,"2024-06-11T10:51:37.797",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100158,1718103097807,-1589.91,0.00026027,2,"2024-06-11T10:51:37.807",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100159,1718103097816,-500.0,0.00026027,2,"2024-06-11T10:51:37.816",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100160,1718103097826,-569.17,0.00026027,2,"2024-06-11T10:51:37.826",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100161,1718103097836,-500.0,0.00026027,2,"2024-06-11T10:51:37.836",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100162,1718103097846,-151.0,0.00026027,7,"2024-06-11T10:51:37.846",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100163,1718103097856,-1922.15,0.00026027,2,"2024-06-11T10:51:37.856",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100164,1718103097867,-1030.13,0.00026027,2,"2024-06-11T10:51:37.867",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100165,1718103097877,-633.50324806,0.00026027,2,"2024-06-11T10:51:37.877",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100166,1718103097888,-1616.22,0.00026027,2,"2024-06-11T10:51:37.888",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100167,1718103097899,-3561.35,0.00026027,2,"2024-06-11T10:51:37.899",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100168,1718103097910,-628.19,0.00026027,2,"2024-06-11T10:51:37.910",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100169,1718103097922,-447.143922,0.00026027,7,"2024-06-11T10:51:37.922",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100170,1718103097933,-447.143922,0.00026027,7,"2024-06-11T10:51:37.933",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100171,1718103097943,-372.050106,0.00026027,7,"2024-06-11T10:51:37.943",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100172,1718103097955,-500.0,0.00026027,2,"2024-06-11T10:51:37.955",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100173,1718103097966,-372.050106,0.00026027,7,"2024-06-11T10:51:37.966",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100174,1718103097977,-500.0,0.00026027,2,"2024-06-11T10:51:37.977",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100175,1718103097991,-752.11,0.00026027,2,"2024-06-11T10:51:37.991",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100176,1718103098002,-655.83,0.00026027,2,"2024-06-11T10:51:38.002",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100177,1718103098012,-2058.77,0.00026027,2,"2024-06-11T10:51:38.012",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100178,1718103098023,-2260.46,0.00026027,2,"2024-06-11T10:51:38.023",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100179,1718103098038,-1588.0,0.00026027,2,"2024-06-11T10:51:38.038",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100180,1718103098048,-1174.18,0.00026027,2,"2024-06-11T10:51:38.048",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100181,1718103098059,-500.0,0.00026027,2,"2024-06-11T10:51:38.059",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100182,1718103098072,-1694.76,0.00026027,2,"2024-06-11T10:51:38.072",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100183,1718103098082,-803.31,0.00026027,2,"2024-06-11T10:51:38.082",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100184,1718103098093,-995.49,0.00026027,2,"2024-06-11T10:51:38.093",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100185,1718103098104,-500.0,0.00026027,2,"2024-06-11T10:51:38.104",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100186,1718103098119,-1020.06,0.00026027,2,"2024-06-11T10:51:38.119",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100187,1718103098130,-860.63,0.00026027,2,"2024-06-11T10:51:38.130",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100188,1718103098140,-599.38,0.00026027,2,"2024-06-11T10:51:38.140",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100189,1718103098150,-940.8,0.00026027,2,"2024-06-11T10:51:38.150",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100190,1718103098167,-354.34502243,0.00026027,2,"2024-06-11T10:51:38.167",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100191,1718103098176,-1420.19,0.00026027,2,"2024-06-11T10:51:38.176",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100192,1718103098187,-2225.45,0.00026027,2,"2024-06-11T10:51:38.187",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100193,1718103098199,-2026.42,0.00026027,2,"2024-06-11T10:51:38.199",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100194,1718103098210,-2906.52,0.00026027,2,"2024-06-11T10:51:38.210",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100195,1718103098220,-500.0,0.00026027,2,"2024-06-11T10:51:38.220",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100196,1718103098231,-500.0,0.00026027,2,"2024-06-11T10:51:38.231",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100197,1718103098240,-500.0,0.00026027,2,"2024-06-11T10:51:38.240",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100198,1718103098250,-500.0,0.00026027,2,"2024-06-11T10:51:38.250",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100199,1718103098260,-500.0,0.00026027,2,"2024-06-11T10:51:38.260",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100200,1718103098271,-500.0,0.00026027,2,"2024-06-11T10:51:38.271",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100201,1718103098281,-500.0,0.00026027,2,"2024-06-11T10:51:38.281",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100202,1718103098296,-821.93,0.00026027,2,"2024-06-11T10:51:38.296",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100203,1718103098307,-714.51,0.00026027,2,"2024-06-11T10:51:38.307",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100204,1718103098318,-576.65,0.00026027,2,"2024-06-11T10:51:38.318",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100205,1718103098328,-500.0,0.00026027,2,"2024-06-11T10:51:38.328",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100206,1718103098337,-697.03,0.00026027,2,"2024-06-11T10:51:38.337",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100207,1718103098348,-500.0,0.00026027,2,"2024-06-11T10:51:38.348",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100208,1718103098360,-520.77,0.00026027,2,"2024-06-11T10:51:38.360",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100209,1718103098370,-500.0,0.00026027,2,"2024-06-11T10:51:38.370",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100210,1718103098381,-513.74659307,0.00026027,2,"2024-06-11T10:51:38.381",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100211,1718103098391,-644.63,0.00026027,2,"2024-06-11T10:51:38.391",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100212,1718103098402,-500.0,0.00026027,2,"2024-06-11T10:51:38.402",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100213,1718103098413,-500.0,0.00026027,2,"2024-06-11T10:51:38.413",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100214,1718103098423,-628.93985252,0.00026027,2,"2024-06-11T10:51:38.423",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100215,1718103098434,-1518.18,0.00026027,2,"2024-06-11T10:51:38.434",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100216,1718103098445,-500.0,0.00026027,2,"2024-06-11T10:51:38.445",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100217,1718103098457,-500.0,0.00026027,2,"2024-06-11T10:51:38.457",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100218,1718103098467,-3646.17,0.00026027,2,"2024-06-11T10:51:38.467",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100219,1718103098478,-1046.79,0.00026027,2,"2024-06-11T10:51:38.478",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100220,1718103098488,-595.03,0.00026027,2,"2024-06-11T10:51:38.488",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100221,1718103098499,-500.0,0.00026027,2,"2024-06-11T10:51:38.499",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100222,1718103098509,-678.28,0.00026027,2,"2024-06-11T10:51:38.509",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100223,1718103098518,-500.0,0.00026027,2,"2024-06-11T10:51:38.518",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100224,1718103098529,-3246.46,0.00026027,2,"2024-06-11T10:51:38.529",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100225,1718103098542,-500.0,0.00026027,2,"2024-06-11T10:51:38.542",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100226,1718103098552,-1141.73376112,0.00026027,2,"2024-06-11T10:51:38.552",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100227,1718103098567,-640.47623888,0.00026027,2,"2024-06-11T10:51:38.567",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100228,1718103098577,-500.0,0.00026027,2,"2024-06-11T10:51:38.577",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100229,1718103098587,-500.0,0.00026027,2,"2024-06-11T10:51:38.587",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100230,1718103098598,-1863.65,0.00026027,2,"2024-06-11T10:51:38.598",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100231,1718103098609,-986.96,0.00026027,2,"2024-06-11T10:51:38.609",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100232,1718103098620,-60128.61,0.00026027,2,"2024-06-11T10:51:38.620",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100233,1718103098630,-590.58,0.00026027,2,"2024-06-11T10:51:38.630",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100234,1718103098641,-704.25,0.00026027,2,"2024-06-11T10:51:38.641",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100235,1718103098652,-500.0,0.00026027,2,"2024-06-11T10:51:38.652",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100236,1718103098663,-807.31499812,0.00026027,2,"2024-06-11T10:51:38.663",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100237,1718103098727,-550.02950705,0.00025616,2,"2024-06-11T10:51:38.727",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100238,1718103098740,-293.92049295,0.00025616,2,"2024-06-11T10:51:38.740",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100239,1718103098751,-957.6605151,0.00026027,2,"2024-06-11T10:51:38.751",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100240,1718103128277,-576.0,0.00024901,15,"2024-06-11T10:52:08.277",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100241,1718103128306,-612.0,0.00024901,15,"2024-06-11T10:52:08.306",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100242,1718103128334,-576.0,0.00024911,15,"2024-06-11T10:52:08.334",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100243,1718103128363,-612.0,0.00024911,15,"2024-06-11T10:52:08.363",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100244,1718103128389,-235.62,0.00024921,15,"2024-06-11T10:52:08.389",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100245,1718103128416,-576.0,0.00024921,15,"2024-06-11T10:52:08.416",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100246,1718103128445,-612.0,0.00024921,15,"2024-06-11T10:52:08.445",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100383,1718103313452,-166.0,0.00025038,15,"2024-06-11T10:55:13.452",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100384,1718103313484,-166.0,0.00025048,15,"2024-06-11T10:55:13.484",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100385,1718103313522,-166.0,0.00025058,15,"2024-06-11T10:55:13.522",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100386,1718103313660,-576.0,0.00026142,15,"2024-06-11T10:55:13.660",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100387,1718103313690,-576.0,0.00026152,15,"2024-06-11T10:55:13.690",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100388,1718103313860,-166.0,0.00026682,15,"2024-06-11T10:55:13.860",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100389,1718103313892,-166.0,0.00026692,15,"2024-06-11T10:55:13.892",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100390,1718103313924,-166.0,0.00026702,15,"2024-06-11T10:55:13.924",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100391,1718103314091,-2000.0,0.00027397,30,"2024-06-11T10:55:14.091",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100392,1718103314121,-766.96538885,0.00027397,30,"2024-06-11T10:55:14.121",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100393,1718103314255,-85.03461115,0.00028,15,"2024-06-11T10:55:14.255",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100394,1718103422863,150.5,0.00024784,15,"2024-06-11T10:57:02.863",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100395,1718103423348,150.5,0.00024774,15,"2024-06-11T10:57:03.348",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100396,1718103423845,177.63,0.00024764,15,"2024-06-11T10:57:03.845",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100397,1718103424463,150.5,0.00024784,15,"2024-06-11T10:57:04.463",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100398,1718103424953,150.5,0.00024774,15,"2024-06-11T10:57:04.953",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100399,1718103425436,150.5,0.00024764,15,"2024-06-11T10:57:05.436",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100400,1718103545262,217.89,0.00024784,15,"2024-06-11T10:59:05.262",0.00032485,23.9,0.989750972706785,1127848878.4036672]
[329100402,1718104045214,-300.0,0.00019725,2,"2024-06-11T11:07:25.214",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100403,1718104045241,-212.58680354,0.00021509,2,"2024-06-11T11:07:25.241",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100439,1718104232623,-800.0,0.000185,2,"2024-06-11T11:10:32.623",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100441,1718104232634,-568.01986199,0.00021509,2,"2024-06-11T11:10:32.634",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100443,1718104232674,-795.82456302,0.00021509,2,"2024-06-11T11:10:32.674",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100444,1718104232684,-3.95319646,0.00021509,2,"2024-06-11T11:10:32.684",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100445,1718104232696,-511.28,0.00023072,2,"2024-06-11T11:10:32.696",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100446,1718104232707,-250.0,0.00023141,2,"2024-06-11T11:10:32.707",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100447,1718104232717,-499.99,0.00023141,2,"2024-06-11T11:10:32.717",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100448,1718104232728,-368.15,0.00023141,2,"2024-06-11T11:10:32.728",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100449,1718104232738,-2050.42392493,0.00023141,2,"2024-06-11T11:10:32.738",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100450,1718104232752,-277.48660541,0.00023141,2,"2024-06-11T11:10:32.752",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100451,1718104232778,-397.82076205,0.00023141,2,"2024-06-11T11:10:32.778",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100452,1718104232924,-3357.21870761,0.00023141,2,"2024-06-11T11:10:32.924",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100453,1718104232935,-150.99,0.00023141,2,"2024-06-11T11:10:32.935",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100454,1718104232945,-175.87,0.00023209,2,"2024-06-11T11:10:32.945",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100455,1718104232956,-492.63,0.00023408,2,"2024-06-11T11:10:32.956",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100456,1718104232966,-250.0,0.00023422,2,"2024-06-11T11:10:32.966",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100457,1718104232976,-1916.13129239,0.00023422,2,"2024-06-11T11:10:32.976",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100458,1718104232989,-1329.28402773,0.00023422,2,"2024-06-11T11:10:32.989",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100459,1718104233002,-270.26587227,0.00023422,2,"2024-06-11T11:10:33.002",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100460,1718104233061,-2268.03880761,0.00023422,2,"2024-06-11T11:10:33.061",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100461,1718104233072,-156.16,0.00023454,2,"2024-06-11T11:10:33.072",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100462,1718104233083,-177.31,0.00023492,2,"2024-06-11T11:10:33.083",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100463,1718104233094,-546.49119239,0.00023531,2,"2024-06-11T11:10:33.094",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100464,1718104233109,-368.36047548,0.00023531,2,"2024-06-11T11:10:33.109",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100465,1718104233121,-85.14833213,0.00023531,2,"2024-06-11T11:10:33.121",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100466,1718104233132,-250.0,0.0002361,2,"2024-06-11T11:10:33.132",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100467,1718104233144,-246.96,0.00023687,2,"2024-06-11T11:10:33.144",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100468,1718104233154,-86.05916787,0.00023687,2,"2024-06-11T11:10:33.154",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100469,1718104233166,-611.79083213,0.00023687,2,"2024-06-11T11:10:33.166",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100470,1718104233176,-216.54,0.00023773,2,"2024-06-11T11:10:33.176",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100471,1718104233187,-1342.72,0.00023919,2,"2024-06-11T11:10:33.187",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100472,1718104233197,-1425.29194,0.00023973,7,"2024-06-11T11:10:33.197",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100473,1718104233208,-154.10101267,0.00024,2,"2024-06-11T11:10:33.208",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100474,1718104233219,-184.41,0.00024036,2,"2024-06-11T11:10:33.219",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100475,1718104233229,-1915.63574916,0.00024088,2,"2024-06-11T11:10:33.229",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100476,1718104233250,-271.05628702,0.00024088,2,"2024-06-11T11:10:33.250",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100477,1718104233263,-1031.02058423,0.00024088,2,"2024-06-11T11:10:33.263",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100478,1718104233275,-1087.85,0.00024144,2,"2024-06-11T11:10:33.275",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100479,1718104233286,-150.99,0.00024144,2,"2024-06-11T11:10:33.286",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100480,1718104233296,-161.49,0.00024384,2,"2024-06-11T11:10:33.296",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100481,1718104233307,-568.64941577,0.00024464,2,"2024-06-11T11:10:33.307",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100482,1718104233360,-431.35058423,0.00024464,2,"2024-06-11T11:10:33.360",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100483,1718104233372,-210.17892188,0.00024557,2,"2024-06-11T11:10:33.372",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100484,1718104233385,-210.17892186,0.00024621,2,"2024-06-11T11:10:33.385",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100485,1718104233396,-23.81429011,0.00024655,5,"2024-06-11T11:10:33.396",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100486,1718104233409,-437.8405502,0.00024655,5,"2024-06-11T11:10:33.409",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100487,1718104233421,-791.63952452,0.00024655,5,"2024-06-11T11:10:33.421",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100488,1718104233434,-1299.4208445,0.00024655,5,"2024-06-11T11:10:33.434",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100489,1718104233556,-281.63556871,0.00024655,5,"2024-06-11T11:10:33.556",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100490,1718104233567,-865.31617129,0.00024656,2,"2024-06-11T11:10:33.567",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100509,1718104238367,-134.68382871,0.00024656,2,"2024-06-11T11:10:38.367",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100510,1718104238377,-412.20674172,0.00024656,2,"2024-06-11T11:10:38.377",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100511,1718104238387,-470.92298467,0.00024657,2,"2024-06-11T11:10:38.387",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100512,1718104238407,-29.07701533,0.00024657,2,"2024-06-11T11:10:38.407",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100513,1718104238417,-580.78146036,0.00024657,2,"2024-06-11T11:10:38.417",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100514,1718104238427,-514.89310331,0.00024657,2,"2024-06-11T11:10:38.427",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100515,1718104238438,-530.74683117,0.00024657,2,"2024-06-11T11:10:38.438",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100516,1718104238448,-341.85020983,0.00024657,2,"2024-06-11T11:10:38.448",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100517,1718104238462,-169.83068538,0.00024657,2,"2024-06-11T11:10:38.462",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100518,1718104238471,-500.0,0.00024657,2,"2024-06-11T11:10:38.471",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100519,1718104238481,-500.0,0.00024657,2,"2024-06-11T11:10:38.481",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100520,1718104238491,-552.37950248,0.00024657,2,"2024-06-11T11:10:38.491",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100521,1718104238502,-500.0,0.00024657,2,"2024-06-11T11:10:38.502",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100522,1718104238512,-500.0,0.00024657,2,"2024-06-11T11:10:38.512",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100523,1718104238522,-500.0,0.00024657,2,"2024-06-11T11:10:38.522",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100524,1718104238532,-500.49134274,0.00024657,2,"2024-06-11T11:10:38.532",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100525,1718104238542,-500.0,0.00024657,2,"2024-06-11T11:10:38.542",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100526,1718104238552,-255.94257256,0.00024657,2,"2024-06-11T11:10:38.552",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100527,1718104238562,-200.0,0.00024657,2,"2024-06-11T11:10:38.562",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100528,1718104238576,-515.63999309,0.00024657,2,"2024-06-11T11:10:38.576",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100529,1718104238587,-517.46049747,0.00024657,2,"2024-06-11T11:10:38.587",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100530,1718104238600,-500.0,0.00024657,2,"2024-06-11T11:10:38.600",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100531,1718104238611,-510.47691411,0.00024657,2,"2024-06-11T11:10:38.611",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100532,1718104238621,-500.0,0.00024657,2,"2024-06-11T11:10:38.621",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100533,1718104238631,-263.53956583,0.00024657,2,"2024-06-11T11:10:38.631",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100534,1718104238641,-434.61887934,0.00024657,2,"2024-06-11T11:10:38.641",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100535,1718104238651,-500.0,0.00024657,2,"2024-06-11T11:10:38.651",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100536,1718104238662,-500.0,0.00024657,2,"2024-06-11T11:10:38.662",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100537,1718104238672,-455.40881749,0.00024657,2,"2024-06-11T11:10:38.672",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100538,1718104238682,-500.0,0.00024657,2,"2024-06-11T11:10:38.682",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100539,1718104238692,-500.0,0.00024657,2,"2024-06-11T11:10:38.692",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100540,1718104238703,-500.0,0.00024657,2,"2024-06-11T11:10:38.703",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100541,1718104238712,-500.0,0.00024657,2,"2024-06-11T11:10:38.712",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100542,1718104238723,-500.0,0.00024657,2,"2024-06-11T11:10:38.723",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100543,1718104238734,-500.0,0.00024657,2,"2024-06-11T11:10:38.734",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100544,1718104238744,-500.0,0.00024657,2,"2024-06-11T11:10:38.744",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100545,1718104238754,-500.0,0.00024657,2,"2024-06-11T11:10:38.754",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100546,1718104238765,-500.0,0.00024657,2,"2024-06-11T11:10:38.765",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100547,1718104238775,-568.72,0.00024657,2,"2024-06-11T11:10:38.775",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100548,1718104238786,-536.00724366,0.00024657,2,"2024-06-11T11:10:38.786",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100549,1718104238797,-500.0,0.00024657,2,"2024-06-11T11:10:38.797",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100550,1718104238808,-500.0,0.00024657,2,"2024-06-11T11:10:38.808",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100551,1718104238818,-520.8455714,0.00024657,2,"2024-06-11T11:10:38.818",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100552,1718104238829,-500.0,0.00024657,2,"2024-06-11T11:10:38.829",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100553,1718104238840,-500.0,0.00024657,2,"2024-06-11T11:10:38.840",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100554,1718104238854,-500.0,0.00024657,2,"2024-06-11T11:10:38.854",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100555,1718104238864,-501.13,0.00024657,2,"2024-06-11T11:10:38.864",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100556,1718104238875,-500.0,0.00024657,2,"2024-06-11T11:10:38.875",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100557,1718104238886,-500.0,0.00024657,2,"2024-06-11T11:10:38.886",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100558,1718104238896,-500.0,0.00024657,2,"2024-06-11T11:10:38.896",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100559,1718104238906,-500.0,0.00024657,2,"2024-06-11T11:10:38.906",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100560,1718104238918,-500.0,0.00024657,2,"2024-06-11T11:10:38.918",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100561,1718104238929,-500.0,0.00024657,2,"2024-06-11T11:10:38.929",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100562,1718104238940,-500.0,0.00024657,2,"2024-06-11T11:10:38.940",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100563,1718104238951,-500.0,0.00024657,2,"2024-06-11T11:10:38.951",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100564,1718104238962,-500.0,0.00024657,2,"2024-06-11T11:10:38.962",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100565,1718104238972,-529.94762034,0.00024657,2,"2024-06-11T11:10:38.972",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100566,1718104238983,-504.89,0.00024657,2,"2024-06-11T11:10:38.983",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100567,1718104238993,-500.0,0.00024657,2,"2024-06-11T11:10:38.993",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100568,1718104239004,-500.0,0.00024657,2,"2024-06-11T11:10:39.004",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100569,1718104239016,-500.0,0.00024657,2,"2024-06-11T11:10:39.016",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100570,1718104239028,-609.19968609,0.00024657,2,"2024-06-11T11:10:39.028",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100571,1718104239039,-579.16344463,0.00024657,2,"2024-06-11T11:10:39.039",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100572,1718104239051,-500.0,0.00024657,2,"2024-06-11T11:10:39.051",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100573,1718104239063,-500.0,0.00024657,2,"2024-06-11T11:10:39.063",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100574,1718104239074,-500.0,0.00024657,2,"2024-06-11T11:10:39.074",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100575,1718104239085,-521.17538545,0.00024657,2,"2024-06-11T11:10:39.085",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100576,1718104239099,-500.0,0.00024657,2,"2024-06-11T11:10:39.099",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100577,1718104239110,-500.0,0.00024657,2,"2024-06-11T11:10:39.110",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100578,1718104239120,-547.71487602,0.00024657,2,"2024-06-11T11:10:39.120",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100579,1718104239131,-507.37315056,0.00024657,2,"2024-06-11T11:10:39.131",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100580,1718104239143,-500.0,0.00024657,2,"2024-06-11T11:10:39.143",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100581,1718104239154,-529.68557454,0.00024657,2,"2024-06-11T11:10:39.154",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100582,1718104239165,-500.0,0.00024657,2,"2024-06-11T11:10:39.165",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100583,1718104239176,-500.0,0.00024657,2,"2024-06-11T11:10:39.176",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100584,1718104239187,-500.0,0.00024657,2,"2024-06-11T11:10:39.187",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100585,1718104239198,-500.0,0.00024657,2,"2024-06-11T11:10:39.198",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100586,1718104239209,-500.0,0.00024657,2,"2024-06-11T11:10:39.209",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100588,1718104239221,-500.0,0.00024657,2,"2024-06-11T11:10:39.221",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100590,1718104239232,-500.0,0.00024657,2,"2024-06-11T11:10:39.232",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100592,1718104239243,-99.93763053,0.00024657,2,"2024-06-11T11:10:39.243",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100635,1718104239751,-400.06236947,0.00024657,2,"2024-06-11T11:10:39.751",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100637,1718104239762,-476.10357531,0.00024657,2,"2024-06-11T11:10:39.762",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100640,1718104239792,-23.89642469,0.00024657,2,"2024-06-11T11:10:39.792",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100641,1718104239802,-500.0,0.00024657,2,"2024-06-11T11:10:39.802",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100643,1718104239813,-500.0,0.00024657,2,"2024-06-11T11:10:39.813",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100645,1718104239823,-500.0,0.00024657,2,"2024-06-11T11:10:39.823",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100647,1718104239834,-500.0,0.00024657,2,"2024-06-11T11:10:39.834",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100648,1718104239844,-516.34,0.00024657,2,"2024-06-11T11:10:39.844",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100650,1718104239859,-291.17776677,0.00024657,2,"2024-06-11T11:10:39.859",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100652,1718104239869,-500.0,0.00024657,2,"2024-06-11T11:10:39.869",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100655,1718104239879,-500.0,0.00024657,2,"2024-06-11T11:10:39.879",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100657,1718104239889,-500.0,0.00024657,2,"2024-06-11T11:10:39.889",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100658,1718104239904,-500.0,0.00024657,2,"2024-06-11T11:10:39.904",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100660,1718104239915,-252.08585529,0.00024657,2,"2024-06-11T11:10:39.915",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100662,1718104239930,-247.91414471,0.00024657,2,"2024-06-11T11:10:39.930",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100664,1718104239941,-81.01373397,0.00024657,2,"2024-06-11T11:10:39.941",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100701,1718104240237,-255.06953445,0.00024657,2,"2024-06-11T11:10:40.237",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100704,1718104240251,-163.91673158,0.00024657,2,"2024-06-11T11:10:40.251",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100705,1718104240262,-112.0478552,0.00024657,2,"2024-06-11T11:10:40.262",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100710,1718104240304,-387.9521448,0.00024657,2,"2024-06-11T11:10:40.304",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100711,1718104240316,-516.40795621,0.00024657,2,"2024-06-11T11:10:40.316",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100713,1718104240326,-331.11633899,0.00024657,2,"2024-06-11T11:10:40.326",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100715,1718104240340,-168.88366101,0.00024657,2,"2024-06-11T11:10:40.340",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100717,1718104240353,-375.69397808,0.00024657,2,"2024-06-11T11:10:40.353",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100813,1718104241264,-124.30602192,0.00024657,2,"2024-06-11T11:10:41.264",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100815,1718104241275,-530.34630211,0.00024657,2,"2024-06-11T11:10:41.275",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100817,1718104241286,-302.95367145,0.00024657,2,"2024-06-11T11:10:41.286",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100830,1718104241420,-197.04632855,0.00024657,2,"2024-06-11T11:10:41.420",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100832,1718104241431,-500.0,0.00024657,2,"2024-06-11T11:10:41.431",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100834,1718104241442,-500.0,0.00024657,2,"2024-06-11T11:10:41.442",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100836,1718104241455,-500.0,0.00024657,2,"2024-06-11T11:10:41.455",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100838,1718104241466,-500.0,0.00024657,2,"2024-06-11T11:10:41.466",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100840,1718104241476,-500.0,0.00024657,2,"2024-06-11T11:10:41.476",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100842,1718104241487,-500.0,0.00024657,2,"2024-06-11T11:10:41.487",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100844,1718104241497,-500.0,0.00024657,2,"2024-06-11T11:10:41.497",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100846,1718104241507,-500.0,0.00024657,2,"2024-06-11T11:10:41.507",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100848,1718104241518,-591.65175034,0.00024657,2,"2024-06-11T11:10:41.518",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100850,1718104241528,-663.81,0.00024657,2,"2024-06-11T11:10:41.528",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100852,1718104241539,-519.30304093,0.00024657,2,"2024-06-11T11:10:41.539",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100854,1718104241549,-582.63,0.00024657,2,"2024-06-11T11:10:41.549",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100856,1718104241559,-500.0,0.00024657,2,"2024-06-11T11:10:41.559",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100858,1718104241570,-500.0,0.00024657,2,"2024-06-11T11:10:41.570",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100860,1718104241583,-500.0,0.00024657,2,"2024-06-11T11:10:41.583",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100861,1718104241594,-500.0,0.00024657,2,"2024-06-11T11:10:41.594",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100864,1718104241606,-538.63,0.00024657,2,"2024-06-11T11:10:41.606",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100865,1718104241616,-117.68888018,0.00024657,2,"2024-06-11T11:10:41.616",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100872,1718104241671,-412.77620455,0.00024657,2,"2024-06-11T11:10:41.671",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100874,1718104241682,-292.58948447,0.00024657,2,"2024-06-11T11:10:41.682",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100875,1718104241693,-115.31600474,0.00024657,2,"2024-06-11T11:10:41.693",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100878,1718104241711,-356.17218842,0.00024657,2,"2024-06-11T11:10:41.711",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100880,1718104241726,-28.51180684,0.00024657,2,"2024-06-11T11:10:41.726",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100882,1718104241737,-525.25379769,0.00024657,2,"2024-06-11T11:10:41.737",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100884,1718104241748,-511.94346646,0.00024657,2,"2024-06-11T11:10:41.748",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100887,1718104241759,-1417.66,0.00024657,2,"2024-06-11T11:10:41.759",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100888,1718104241769,-500.0,0.00024657,2,"2024-06-11T11:10:41.769",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100890,1718104241780,-443.44331673,0.00024657,2,"2024-06-11T11:10:41.780",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100907,1718104241947,-56.55668327,0.00024657,2,"2024-06-11T11:10:41.947",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100909,1718104241958,-549.62526954,0.00024657,2,"2024-06-11T11:10:41.958",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100911,1718104241968,-516.85947685,0.00024657,2,"2024-06-11T11:10:41.968",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100913,1718104241978,-500.0,0.00024657,2,"2024-06-11T11:10:41.978",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100915,1718104241989,-500.0,0.00024657,2,"2024-06-11T11:10:41.989",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100917,1718104242000,-500.0,0.00024657,2,"2024-06-11T11:10:42.000",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100919,1718104242010,-500.0,0.00024657,2,"2024-06-11T11:10:42.010",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100921,1718104242020,-670.43,0.00024657,2,"2024-06-11T11:10:42.020",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100923,1718104242031,-500.0,0.00024657,2,"2024-06-11T11:10:42.031",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100925,1718104242041,-613.91728265,0.00024657,2,"2024-06-11T11:10:42.041",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100927,1718104242052,-266.50671008,0.00024657,2,"2024-06-11T11:10:42.052",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100929,1718104242062,-500.0,0.00024657,2,"2024-06-11T11:10:42.062",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100931,1718104242073,-508.60543841,0.00024657,2,"2024-06-11T11:10:42.073",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100933,1718104242083,-500.0,0.00024657,2,"2024-06-11T11:10:42.083",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100935,1718104242094,-815.43,0.00024657,2,"2024-06-11T11:10:42.094",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100937,1718104242108,-500.0,0.00024657,2,"2024-06-11T11:10:42.108",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100939,1718104242118,-500.0,0.00024657,2,"2024-06-11T11:10:42.118",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100941,1718104242128,-504.92992717,0.00024657,2,"2024-06-11T11:10:42.128",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100943,1718104242138,-500.0,0.00024657,2,"2024-06-11T11:10:42.138",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100945,1718104242148,-500.0,0.00024657,2,"2024-06-11T11:10:42.148",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100947,1718104242158,-213.09690454,0.00024657,2,"2024-06-11T11:10:42.158",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329100949,1718104242168,-471.20120456,0.00024657,2,"2024-06-11T11:10:42.168",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101083,1718104243750,-1000.0,0.00024088,2,"2024-06-11T11:10:43.750",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101084,1718104243762,-41.15986785,0.00024657,2,"2024-06-11T11:10:43.762",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101085,1718104243773,-500.0,0.00024657,2,"2024-06-11T11:10:43.773",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101086,1718104243785,-500.0,0.00024657,2,"2024-06-11T11:10:43.785",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101087,1718104243796,-500.0,0.00024657,2,"2024-06-11T11:10:43.796",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101089,1718104243808,-500.0,0.00024657,2,"2024-06-11T11:10:43.808",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101090,1718104243819,-782.32,0.00024657,2,"2024-06-11T11:10:43.819",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101091,1718104243830,-1000.0,0.00024657,2,"2024-06-11T11:10:43.830",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101092,1718104243841,-981.94,0.00024657,2,"2024-06-11T11:10:43.841",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101093,1718104243855,-500.0,0.00024657,2,"2024-06-11T11:10:43.855",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101094,1718104243865,-500.0,0.00024657,2,"2024-06-11T11:10:43.865",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101095,1718104243876,-500.0,0.00024657,2,"2024-06-11T11:10:43.876",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101096,1718104243886,-500.0,0.00024657,2,"2024-06-11T11:10:43.886",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101097,1718104243897,-490.48940655,0.00024657,2,"2024-06-11T11:10:43.897",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101098,1718104243908,-201.3135382,0.00024657,2,"2024-06-11T11:10:43.908",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101099,1718104243919,-500.0,0.00024657,2,"2024-06-11T11:10:43.919",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101100,1718104243929,-217.50552149,0.00024657,2,"2024-06-11T11:10:43.929",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101101,1718104243940,-530.30310077,0.00024657,2,"2024-06-11T11:10:43.940",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101102,1718104243951,-593.2,0.00024657,2,"2024-06-11T11:10:43.951",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101103,1718104243963,-500.0,0.00024657,2,"2024-06-11T11:10:43.963",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101104,1718104243973,-500.0,0.00024657,2,"2024-06-11T11:10:43.973",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101105,1718104243984,-500.0,0.00024657,2,"2024-06-11T11:10:43.984",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101106,1718104243995,-612.45,0.00024657,2,"2024-06-11T11:10:43.995",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101107,1718104244006,-500.0,0.00024657,2,"2024-06-11T11:10:44.006",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101108,1718104244017,-500.0,0.00024657,2,"2024-06-11T11:10:44.017",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101109,1718104244028,-500.0,0.00024657,2,"2024-06-11T11:10:44.028",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101110,1718104244038,-522.23632232,0.00024657,2,"2024-06-11T11:10:44.038",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101111,1718104244049,-518.81037034,0.00024657,2,"2024-06-11T11:10:44.049",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101112,1718104244060,-500.0,0.00024657,2,"2024-06-11T11:10:44.060",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101113,1718104244070,-500.0,0.00024657,2,"2024-06-11T11:10:44.070",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101114,1718104244081,-500.0,0.00024657,2,"2024-06-11T11:10:44.081",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101115,1718104244091,-500.0,0.00024657,2,"2024-06-11T11:10:44.091",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101116,1718104244104,-500.0,0.00024657,2,"2024-06-11T11:10:44.104",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101117,1718104244115,-500.0,0.00024657,2,"2024-06-11T11:10:44.115",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101118,1718104244125,-500.0,0.00024657,2,"2024-06-11T11:10:44.125",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101119,1718104244135,-519.76525495,0.00024657,2,"2024-06-11T11:10:44.135",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101120,1718104244145,-500.0,0.00024657,2,"2024-06-11T11:10:44.145",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101121,1718104244155,-500.0,0.00024657,2,"2024-06-11T11:10:44.155",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101122,1718104244166,-500.0,0.00024657,2,"2024-06-11T11:10:44.166",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101123,1718104244175,-500.0,0.00024657,2,"2024-06-11T11:10:44.175",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101124,1718104244185,-500.0,0.00024657,2,"2024-06-11T11:10:44.185",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101125,1718104244196,-500.0,0.00024657,2,"2024-06-11T11:10:44.196",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101126,1718104244206,-500.0,0.00024657,2,"2024-06-11T11:10:44.206",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101127,1718104244216,-500.0,0.00024657,2,"2024-06-11T11:10:44.216",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101128,1718104244227,-523.15835927,0.00024657,2,"2024-06-11T11:10:44.227",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101129,1718104244238,-500.0,0.00024657,2,"2024-06-11T11:10:44.238",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101130,1718104244248,-518.53585776,0.00024657,2,"2024-06-11T11:10:44.248",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101131,1718104244259,-500.0,0.00024657,2,"2024-06-11T11:10:44.259",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101132,1718104244269,-633.57,0.00024657,2,"2024-06-11T11:10:44.269",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101133,1718104244280,-643.39,0.00024657,2,"2024-06-11T11:10:44.280",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101134,1718104244290,-500.0,0.00024657,2,"2024-06-11T11:10:44.290",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101135,1718104244301,-500.0,0.00024657,2,"2024-06-11T11:10:44.301",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101137,1718104244312,-874.08,0.00024657,2,"2024-06-11T11:10:44.312",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101139,1718104244322,-500.0,0.00024657,2,"2024-06-11T11:10:44.322",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101141,1718104244332,-500.0,0.00024657,2,"2024-06-11T11:10:44.332",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101142,1718104244342,-500.0,0.00024657,2,"2024-06-11T11:10:44.342",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101144,1718104244354,-500.0,0.00024657,2,"2024-06-11T11:10:44.354",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101146,1718104244366,-500.0,0.00024657,2,"2024-06-11T11:10:44.366",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101148,1718104244377,-803.93,0.00024657,2,"2024-06-11T11:10:44.377",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101150,1718104244387,-500.0,0.00024657,2,"2024-06-11T11:10:44.387",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101153,1718104244399,-500.0,0.00024657,2,"2024-06-11T11:10:44.399",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101154,1718104244410,-553.09775517,0.00024657,2,"2024-06-11T11:10:44.410",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101156,1718104244420,-522.76,0.00024657,2,"2024-06-11T11:10:44.420",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101159,1718104244431,-500.0,0.00024657,2,"2024-06-11T11:10:44.431",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101161,1718104244441,-1204.98,0.00024657,2,"2024-06-11T11:10:44.441",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101163,1718104244452,-343.37483193,0.00024657,2,"2024-06-11T11:10:44.452",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101165,1718104244463,-500.0,0.00024657,2,"2024-06-11T11:10:44.463",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101167,1718104244473,-500.0,0.00024657,2,"2024-06-11T11:10:44.473",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101169,1718104244483,-504.34801874,0.00024657,2,"2024-06-11T11:10:44.483",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101171,1718104244493,-500.0,0.00024657,2,"2024-06-11T11:10:44.493",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101173,1718104244503,-500.0,0.00024657,2,"2024-06-11T11:10:44.503",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101175,1718104244513,-526.99,0.00024657,2,"2024-06-11T11:10:44.513",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101177,1718104244524,-500.0,0.00024657,2,"2024-06-11T11:10:44.524",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101179,1718104244535,-500.0,0.00024657,2,"2024-06-11T11:10:44.535",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101181,1718104244546,-500.0,0.00024657,2,"2024-06-11T11:10:44.546",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101183,1718104244556,-315.83395205,0.00024657,2,"2024-06-11T11:10:44.556",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101185,1718104244566,-2292.18,0.00024657,2,"2024-06-11T11:10:44.566",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101187,1718104244579,-500.0,0.00024657,2,"2024-06-11T11:10:44.579",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101189,1718104244590,-500.0,0.00024657,2,"2024-06-11T11:10:44.590",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101191,1718104244602,-500.0,0.00024657,2,"2024-06-11T11:10:44.602",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101193,1718104244612,-500.0,0.00024657,2,"2024-06-11T11:10:44.612",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101195,1718104244622,-500.0,0.00024657,2,"2024-06-11T11:10:44.622",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101197,1718104244632,-549.84806466,0.00024657,2,"2024-06-11T11:10:44.632",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101199,1718104244642,-500.0,0.00024657,2,"2024-06-11T11:10:44.642",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101200,1718104244652,-500.0,0.00024657,2,"2024-06-11T11:10:44.652",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101202,1718104244663,-394.94974829,0.00024657,2,"2024-06-11T11:10:44.663",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101224,1718104244877,-105.05025171,0.00024657,2,"2024-06-11T11:10:44.877",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101226,1718104244887,-500.0,0.00024657,2,"2024-06-11T11:10:44.887",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101228,1718104244897,-64.69974829,0.00024657,2,"2024-06-11T11:10:44.897",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101269,1718104247062,-435.30025171,0.00024657,2,"2024-06-11T11:10:47.062",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101270,1718104247073,-233.06744829,0.00024657,2,"2024-06-11T11:10:47.073",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101271,1718104247088,-306.83255171,0.00024657,2,"2024-06-11T11:10:47.088",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101272,1718104247101,-500.0,0.00024657,2,"2024-06-11T11:10:47.101",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101273,1718104247111,-502.44107877,0.00024657,2,"2024-06-11T11:10:47.111",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101274,1718104247121,-500.0,0.00024657,2,"2024-06-11T11:10:47.121",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101275,1718104247131,-500.0,0.00024657,2,"2024-06-11T11:10:47.131",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101276,1718104247142,-500.0,0.00024657,2,"2024-06-11T11:10:47.142",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101277,1718104247152,-1129.96,0.00024657,2,"2024-06-11T11:10:47.152",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101278,1718104247163,-357.56005302,0.00024657,2,"2024-06-11T11:10:47.163",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101279,1718104247173,-500.0,0.00024657,2,"2024-06-11T11:10:47.173",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101280,1718104247184,-548.3,0.00024657,2,"2024-06-11T11:10:47.184",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101281,1718104247194,-500.0,0.00024657,2,"2024-06-11T11:10:47.194",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101282,1718104247204,-500.0,0.00024657,2,"2024-06-11T11:10:47.204",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101283,1718104247215,-423.40552004,0.00024657,2,"2024-06-11T11:10:47.215",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101284,1718104247316,-76.59447996,0.00024657,2,"2024-06-11T11:10:47.316",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101285,1718104247327,-281.70518434,0.00024657,2,"2024-06-11T11:10:47.327",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101286,1718104247383,-269.05669343,0.00024657,2,"2024-06-11T11:10:47.383",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101287,1718104247394,-500.0,0.00024657,2,"2024-06-11T11:10:47.394",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101288,1718104247404,-500.0,0.00024657,2,"2024-06-11T11:10:47.404",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101289,1718104247417,-500.0,0.00024657,2,"2024-06-11T11:10:47.417",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101290,1718104247427,-130.09330657,0.00024657,2,"2024-06-11T11:10:47.427",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101291,1718104247511,-369.90669343,0.00024657,2,"2024-06-11T11:10:47.511",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101292,1718104247522,-500.0,0.00024657,2,"2024-06-11T11:10:47.522",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101293,1718104247533,-567.01,0.00024657,2,"2024-06-11T11:10:47.533",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101294,1718104247544,-616.3816483,0.00024657,2,"2024-06-11T11:10:47.544",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101295,1718104247555,-508.45666074,0.00024657,2,"2024-06-11T11:10:47.555",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101296,1718104247566,-500.0,0.00024657,2,"2024-06-11T11:10:47.566",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101297,1718104247578,-534.6,0.00024657,2,"2024-06-11T11:10:47.578",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101298,1718104247593,-500.0,0.00024657,2,"2024-06-11T11:10:47.593",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101299,1718104247605,-500.0,0.00024657,2,"2024-06-11T11:10:47.605",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101300,1718104247616,-500.0,0.00024657,2,"2024-06-11T11:10:47.616",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101301,1718104247627,-694.19,0.00024657,2,"2024-06-11T11:10:47.627",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101302,1718104247637,-487.65413569,0.00024657,2,"2024-06-11T11:10:47.637",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101303,1718104247647,-421.80086184,0.00024657,2,"2024-06-11T11:10:47.647",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101304,1718104247666,-78.19913816,0.00024657,2,"2024-06-11T11:10:47.666",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101305,1718104247676,-500.0,0.00024657,2,"2024-06-11T11:10:47.676",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101306,1718104247687,-500.0,0.00024657,2,"2024-06-11T11:10:47.687",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101307,1718104247698,-500.0,0.00024657,2,"2024-06-11T11:10:47.698",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101308,1718104247708,-500.0,0.00024657,2,"2024-06-11T11:10:47.708",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101309,1718104247718,-506.73,0.00024657,2,"2024-06-11T11:10:47.718",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101310,1718104247728,-293.01595305,0.00024657,2,"2024-06-11T11:10:47.728",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101312,1718104604062,4002.01963031,0.000181,10,"2024-06-11T11:16:44.062",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101315,1718105204973,10000.0,0.00028,90,"2024-06-11T11:26:44.973",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101316,1718105227194,-729.0,0.00018999,2,"2024-06-11T11:27:07.194",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101317,1718105227220,-150.0,0.00018999,2,"2024-06-11T11:27:07.220",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101318,1718105227248,-1671.0,0.00019,2,"2024-06-11T11:27:07.248",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101319,1718105227273,-673.0,0.00019,2,"2024-06-11T11:27:07.273",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101320,1718105227298,-6330.96010519,0.0002,2,"2024-06-11T11:27:07.298",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101322,1718105253107,-2969.03989481,0.0002,2,"2024-06-11T11:27:33.107",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101323,1718105253137,-166.0,0.00020899,2,"2024-06-11T11:27:33.137",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101324,1718105253163,-1173.57372337,0.00021509,2,"2024-06-11T11:27:33.163",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101325,1718105253190,-207.92,0.00021589,2,"2024-06-11T11:27:33.190",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101326,1718105253216,-330.91054514,0.00022602,2,"2024-06-11T11:27:33.216",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101334,1718105432209,-478.1956183,0.00022602,2,"2024-06-11T11:30:32.209",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101335,1718105432397,-21.8043817,0.00022602,2,"2024-06-11T11:30:32.397",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101336,1718105432407,-482.97349756,0.00022602,2,"2024-06-11T11:30:32.407",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101337,1718105432419,-500.0,0.00022602,2,"2024-06-11T11:30:32.419",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101338,1718105432430,-163.8,0.00022602,2,"2024-06-11T11:30:32.430",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101339,1718105432441,-250.0,0.00023286,2,"2024-06-11T11:30:32.441",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101340,1718105432451,-246.31,0.00023473,2,"2024-06-11T11:30:32.451",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101341,1718105432461,-175.87,0.00023513,2,"2024-06-11T11:30:32.461",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101342,1718105432471,-200.0,0.00023577,2,"2024-06-11T11:30:32.471",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101343,1718105432482,-1677.57758322,0.00023577,2,"2024-06-11T11:30:32.482",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101344,1718105432509,-1380.56241678,0.00023577,2,"2024-06-11T11:30:32.509",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101345,1718105432520,-2599.64957478,0.00023577,2,"2024-06-11T11:30:32.520",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101346,1718105432542,-1626.95042522,0.00023577,2,"2024-06-11T11:30:32.542",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101347,1718105432552,-499.99,0.00023577,2,"2024-06-11T11:30:32.552",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101348,1718105432562,-153.67,0.00023641,2,"2024-06-11T11:30:32.562",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101349,1718105432573,-299.99,0.00023641,7,"2024-06-11T11:30:32.573",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101350,1718105432583,-528.56695741,0.00023698,2,"2024-06-11T11:30:32.583",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101351,1718105432594,-207.92,0.00023853,2,"2024-06-11T11:30:32.594",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101352,1718105432604,-276.26,0.00024384,2,"2024-06-11T11:30:32.604",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101353,1718105432615,-155.61,0.00024384,2,"2024-06-11T11:30:32.615",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101354,1718105432625,-202.70403289,0.00024386,2,"2024-06-11T11:30:32.625",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101355,1718105432635,-382.13509686,0.00024399,2,"2024-06-11T11:30:32.635",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101356,1718105432645,-818.9831,0.0002441,2,"2024-06-11T11:30:32.645",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101357,1718105432655,-3616.9156528,0.0002442,2,"2024-06-11T11:30:32.655",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101358,1718105432667,-6796.28518932,0.0002442,2,"2024-06-11T11:30:32.667",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101359,1718105432689,-486.70279003,0.0002442,2,"2024-06-11T11:30:32.689",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101360,1718105432701,-840.52331929,0.0002442,2,"2024-06-11T11:30:32.701",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101361,1718105432723,-2112.18078932,0.0002442,2,"2024-06-11T11:30:32.723",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101362,1718105433043,-5186.31604866,0.0002442,2,"2024-06-11T11:30:33.043",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101363,1718105433071,-530.14499983,0.0002442,2,"2024-06-11T11:30:33.071",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101418,1718105440533,-721.98,0.0002442,2,"2024-06-11T11:30:40.533",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101419,1718105441203,-393.19965,0.0002442,2,"2024-06-11T11:30:41.203",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101420,1718105441288,-10283.85905044,0.0002442,2,"2024-06-11T11:30:41.288",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101421,1718105441304,-100000.0,0.00024557,2,"2024-06-11T11:30:41.304",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101422,1718105441319,-210.17892186,0.00024557,2,"2024-06-11T11:30:41.319",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101423,1718105441333,-152.55,0.00024647,2,"2024-06-11T11:30:41.333",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101424,1718105441348,-6264.89125027,0.00024655,2,"2024-06-11T11:30:41.348",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101425,1718105441364,-150.0,0.00024656,10,"2024-06-11T11:30:41.364",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101426,1718105441384,-374872.36868712,0.00024657,13,"2024-06-11T11:30:41.384",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101427,1718105441440,-6775.96856293,0.00024657,13,"2024-06-11T11:30:41.440",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101428,1718105441457,-632.762654,0.00024657,13,"2024-06-11T11:30:41.457",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101430,1718105442129,-6711.7968,0.00024657,13,"2024-06-11T11:30:42.129",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101437,1718105442224,-3594.82021623,0.00024657,13,"2024-06-11T11:30:42.224",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101526,1718105443061,-47216.51997034,0.00024657,13,"2024-06-11T11:30:43.061",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101537,1718105443276,-5356.90913563,0.00024657,13,"2024-06-11T11:30:43.276",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101540,1718105443290,-758.19771398,0.00024657,13,"2024-06-11T11:30:43.290",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101542,1718105443305,-346.6527012,0.00024657,13,"2024-06-11T11:30:43.305",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101545,1718105443337,-33565.13603179,0.00024657,13,"2024-06-11T11:30:43.337",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101562,1718105443510,-22309.65755222,0.00024657,13,"2024-06-11T11:30:43.510",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101569,1718105443568,-1676.625,0.00024657,13,"2024-06-11T11:30:43.568",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101586,1718105443738,-2829.58704795,0.00024657,13,"2024-06-11T11:30:43.738",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101588,1718105443750,-4135.607814,0.00024657,13,"2024-06-11T11:30:43.750",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101658,1718105446269,-165.17737501,0.00024647,2,"2024-06-11T11:30:46.269",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101659,1718105446280,-90.61439396,0.00024657,13,"2024-06-11T11:30:46.280",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101660,1718105446431,-210710.5795348,0.00024657,13,"2024-06-11T11:30:46.431",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101661,1718105446752,-1676.375,0.00024657,13,"2024-06-11T11:30:46.752",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101676,1718105944689,629.0,0.00019716,15,"2024-06-11T11:39:04.689",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101677,1718105945158,629.0,0.00019706,15,"2024-06-11T11:39:05.158",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101678,1718105945688,629.0,0.00019696,15,"2024-06-11T11:39:05.688",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101680,1718105951469,-436.69232455,0.00013899,2,"2024-06-11T11:39:11.469",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101681,1718105951501,-176.66596482,0.000139,2,"2024-06-11T11:39:11.501",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101682,1718105951533,-226.74150104,0.00013999,2,"2024-06-11T11:39:11.533",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101683,1718105951564,-718.83983483,0.00013999,2,"2024-06-11T11:39:11.564",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101684,1718105951595,-155.0,0.00013999,2,"2024-06-11T11:39:11.595",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101685,1718105951626,-268.78049174,0.00013999,2,"2024-06-11T11:39:11.626",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101686,1718105951656,-488.84923657,0.00013999,2,"2024-06-11T11:39:11.656",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101687,1718105951693,-2130528.43064645,0.00014,2,"2024-06-11T11:39:11.693",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101703,1718106063179,226.0,0.00019716,15,"2024-06-11T11:41:03.179",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101704,1718106063668,226.0,0.00019706,15,"2024-06-11T11:41:03.668",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101705,1718106064720,440.0,0.00019716,15,"2024-06-11T11:41:04.720",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101706,1718106064930,226.0,0.00019696,15,"2024-06-11T11:41:04.930",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101707,1718106065203,440.0,0.00019706,15,"2024-06-11T11:41:05.203",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101708,1718106065682,440.0,0.00019696,15,"2024-06-11T11:41:05.682",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101713,1718106184787,308.0,0.00019716,15,"2024-06-11T11:43:04.787",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101714,1718106185214,308.0,0.00019706,15,"2024-06-11T11:43:05.214",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101715,1718106185720,308.0,0.00019696,15,"2024-06-11T11:43:05.720",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101725,1718106304873,-545.9510705,0.00013874,2,"2024-06-11T11:45:04.873",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101726,1718106304900,-2195.01899183,0.00013874,2,"2024-06-11T11:45:04.900",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101727,1718106304926,-155.0,0.00013874,2,"2024-06-11T11:45:04.926",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101728,1718106304955,-2138.57685314,0.00013875,2,"2024-06-11T11:45:04.955",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101729,1718106304981,-436.69232455,0.00013876,2,"2024-06-11T11:45:04.981",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101730,1718106305006,-155.0,0.00013876,2,"2024-06-11T11:45:05.006",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101731,1718106305031,-334.29552451,0.00013877,2,"2024-06-11T11:45:05.031",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101732,1718106305058,-4292.57166119,0.00013877,2,"2024-06-11T11:45:05.058",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101733,1718106305084,-318.92565192,0.000139,2,"2024-06-11T11:45:05.084",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101734,1718106305109,-195.4977807,0.00013998,2,"2024-06-11T11:45:05.109",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101735,1718106305133,-204.99679615,0.00013998,2,"2024-06-11T11:45:05.133",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101736,1718106305161,-792.23613721,0.00013998,2,"2024-06-11T11:45:05.161",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101737,1718106305186,-602.63672419,0.00013998,2,"2024-06-11T11:45:05.186",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101738,1718106305211,-171.19589004,0.00013998,2,"2024-06-11T11:45:05.211",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101739,1718106305237,-481.85167187,0.00013998,2,"2024-06-11T11:45:05.237",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101740,1718106305262,-307.00443161,0.00013998,2,"2024-06-11T11:45:05.262",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101741,1718106305291,-316.86419262,0.00013998,2,"2024-06-11T11:45:05.291",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101742,1718106305323,-539.32827816,0.00013998,2,"2024-06-11T11:45:05.323",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101743,1718106305348,-482.74768726,0.00013998,2,"2024-06-11T11:45:05.348",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101744,1718106305374,-2231.96012977,0.00013998,2,"2024-06-11T11:45:05.374",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101745,1718106305399,-155.93763413,0.00013998,2,"2024-06-11T11:45:05.399",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101746,1718106305423,-268.65571135,0.00013998,2,"2024-06-11T11:45:05.423",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101747,1718106305448,-156.24712727,0.00013998,2,"2024-06-11T11:45:05.448",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101748,1718106305474,-155.0,0.00013998,2,"2024-06-11T11:45:05.474",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101749,1718106305501,-500.0,0.00013998,2,"2024-06-11T11:45:05.501",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101750,1718106305526,-193.18760792,0.00013998,2,"2024-06-11T11:45:05.526",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101751,1718106305551,-825.29589534,0.00013999,2,"2024-06-11T11:45:05.551",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101752,1718106305582,-50847.32422677,0.00014,2,"2024-06-11T11:45:05.582",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101753,1718106305803,216.0,0.00019668,15,"2024-06-11T11:45:05.803",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101754,1718106306097,216.0,0.00019658,15,"2024-06-11T11:45:06.097",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101755,1718106306248,216.0,0.00019648,15,"2024-06-11T11:45:06.248",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101756,1718106346186,-150.0,0.00013863,2,"2024-06-11T11:45:46.186",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101757,1718106346209,-60.69350092,0.00013998,2,"2024-06-11T11:45:46.209",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101758,1718106424588,159.0,0.00019668,15,"2024-06-11T11:47:04.588",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101759,1718106424698,159.0,0.00019658,15,"2024-06-11T11:47:04.698",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101760,1718106425106,159.0,0.00019648,15,"2024-06-11T11:47:05.106",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101761,1718106426036,151.0,0.00019668,15,"2024-06-11T11:47:06.036",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101762,1718106426125,-323.49891213,0.000139,2,"2024-06-11T11:47:06.125",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101763,1718106426157,-131.96543147,0.00013998,2,"2024-06-11T11:47:06.157",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101764,1718106426523,151.0,0.00019658,15,"2024-06-11T11:47:06.523",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101765,1718106427100,151.0,0.00019648,15,"2024-06-11T11:47:07.100",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101766,1718106430170,-0.52867553,0.00013998,2,"2024-06-11T11:47:10.170",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101767,1718106430196,-335.72685915,0.00013998,2,"2024-06-11T11:47:10.196",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101768,1718106430221,-155.17085103,0.00013998,2,"2024-06-11T11:47:10.221",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101769,1718106430246,-204.03400987,0.00013998,2,"2024-06-11T11:47:10.246",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101770,1718106430270,-1538.01831663,0.00013998,2,"2024-06-11T11:47:10.270",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101771,1718106430295,-435.98926893,0.00013998,2,"2024-06-11T11:47:10.295",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101772,1718106430319,-204.99679615,0.00013998,2,"2024-06-11T11:47:10.319",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101773,1718106430344,-544.65639327,0.00013998,2,"2024-06-11T11:47:10.344",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101774,1718106430374,-301.78660357,0.00013998,2,"2024-06-11T11:47:10.374",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101775,1718106430399,-261.24649447,0.00013998,2,"2024-06-11T11:47:10.399",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101776,1718106430425,-107.20886237,0.00013998,2,"2024-06-11T11:47:10.425",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101777,1718106436222,-1518.31175387,0.00013998,2,"2024-06-11T11:47:16.222",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101778,1718106436517,-1508.09377081,0.00013999,2,"2024-06-11T11:47:16.517",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101779,1718106447118,-168.38587306,0.000138,5,"2024-06-11T11:47:27.118",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101784,1718106545772,150.5,0.00019668,15,"2024-06-11T11:49:05.772",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101785,1718106546305,150.5,0.00019658,15,"2024-06-11T11:49:06.305",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101786,1718106546817,150.5,0.00019648,15,"2024-06-11T11:49:06.817",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101810,1718106632996,-31.61412694,0.000138,5,"2024-06-11T11:50:32.996",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101811,1718106633006,-160.44536192,0.000138,2,"2024-06-11T11:50:33.006",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101812,1718106633016,-500.0,0.000139,5,"2024-06-11T11:50:33.016",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101813,1718106633027,-2829.38636481,0.000139,2,"2024-06-11T11:50:33.027",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101814,1718106633037,-315.2683828,0.000139,2,"2024-06-11T11:50:33.037",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101815,1718106633047,-323.49891213,0.000139,2,"2024-06-11T11:50:33.047",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101816,1718106633057,-152.55,0.0001399,2,"2024-06-11T11:50:33.057",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101817,1718106633067,-272.55887953,0.00013998,2,"2024-06-11T11:50:33.067",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101818,1718106633079,-12213.98187697,0.00013999,2,"2024-06-11T11:50:33.079",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101879,1718106638411,-546.12707755,0.00013999,2,"2024-06-11T11:50:38.411",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101880,1718106638664,-653.82717557,0.00013999,2,"2024-06-11T11:50:38.664",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101881,1718106638787,-1906.27756987,0.00013999,2,"2024-06-11T11:50:38.787",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101882,1718106639101,-134103.98205404,0.00013999,2,"2024-06-11T11:50:39.101",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101883,1718106639112,-1051.8757124,0.00013999,2,"2024-06-11T11:50:39.112",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101884,1718106639123,-1126094.13034449,0.00014,2,"2024-06-11T11:50:39.123",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101885,1718106639146,-6879.114,0.00014,2,"2024-06-11T11:50:39.146",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101886,1718106639158,-700.0,0.000147,5,"2024-06-11T11:50:39.158",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101887,1718106639174,-1000.0,0.000148,5,"2024-06-11T11:50:39.174",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101888,1718106639185,-1300.0,0.000149,5,"2024-06-11T11:50:39.185",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101889,1718106639196,-348.9882738,0.000149,2,"2024-06-11T11:50:39.196",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101891,1718106639208,-173.69961228,0.000149,2,"2024-06-11T11:50:39.208",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101893,1718106639220,-152.55,0.0001499,2,"2024-06-11T11:50:39.220",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329101895,1718106639231,-227060.66000299,0.00015,2,"2024-06-11T11:50:39.231",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102029,1718106640745,-1954.10039998,0.00015,2,"2024-06-11T11:50:40.745",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102036,1718106640803,-355.72425126,0.00015,2,"2024-06-11T11:50:40.803",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102061,1718106641058,-520.16100908,0.00015,2,"2024-06-11T11:50:41.058",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102063,1718106641070,-3314.62991208,0.00015,2,"2024-06-11T11:50:41.070",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102066,1718106641092,-670719.82308601,0.00015,2,"2024-06-11T11:50:41.092",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102068,1718106641105,-719649.56424169,0.00015,2,"2024-06-11T11:50:41.105",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102275,1718106643456,-67011.52271762,0.00015,2,"2024-06-11T11:50:43.456",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102279,1718106643484,-2409.38113538,0.00015,2,"2024-06-11T11:50:43.484",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102285,1718106643534,-47216.51997034,0.00015,2,"2024-06-11T11:50:43.534",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102314,1718106643831,-10132.37942444,0.00015,2,"2024-06-11T11:50:43.831",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102324,1718106643931,-820.67108088,0.00015,2,"2024-06-11T11:50:43.931",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102337,1718106644053,-8178.97535334,0.00015,2,"2024-06-11T11:50:44.053",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102622,1718106647090,-5828.49695345,0.00015,2,"2024-06-11T11:50:47.090",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102667,1718106647577,-14580.87955928,0.00015,2,"2024-06-11T11:50:47.577",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102979,1718106784730,150.5,0.0002465,15,"2024-06-11T11:53:04.730",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102980,1718106785313,150.5,0.0002464,15,"2024-06-11T11:53:05.313",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102981,1718106786052,150.5,0.0002463,15,"2024-06-11T11:53:06.052",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102983,1718106851254,500.0,0.00013999,2,"2024-06-11T11:54:11.254",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102984,1718106852005,733.0,0.00013999,2,"2024-06-11T11:54:12.005",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102985,1718106869345,659.92,0.00024,120,"2024-06-11T11:54:29.345",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102986,1718106888750,1000.0,0.000242,120,"2024-06-11T11:54:48.750",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102987,1718106896933,1000.0,0.000243,120,"2024-06-11T11:54:56.933",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102989,1718106902860,1000.0,0.000244,120,"2024-06-11T11:55:02.860",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102990,1718106908728,1000.0,0.000245,120,"2024-06-11T11:55:08.728",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102991,1718106913960,1000.0,0.000246,120,"2024-06-11T11:55:13.960",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102992,1718106921230,1000.0,0.000247,120,"2024-06-11T11:55:21.230",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102993,1718106925106,1000.0,0.000248,120,"2024-06-11T11:55:25.106",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102994,1718106930376,1000.0,0.000249,120,"2024-06-11T11:55:30.376",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102995,1718106936422,1000.0,0.00025,120,"2024-06-11T11:55:36.422",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102996,1718107075495,-206.0593275,0.00014694,2,"2024-06-11T11:57:55.495",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102997,1718107075523,-193.18760792,0.00014695,2,"2024-06-11T11:57:55.523",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102998,1718107075550,-155.8588156,0.00014699,2,"2024-06-11T11:57:55.550",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329102999,1718107075575,-176.66786047,0.000149,2,"2024-06-11T11:57:55.575",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103000,1718107075608,-200.86900762,0.000149,2,"2024-06-11T11:57:55.608",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103001,1718107075635,-163.65919174,0.000149,2,"2024-06-11T11:57:55.635",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103002,1718107075662,-155.0,0.00014998,2,"2024-06-11T11:57:55.662",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103003,1718107075690,-688.89348887,0.00014998,2,"2024-06-11T11:57:55.690",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103004,1718107075715,-300.0,0.00014999,2,"2024-06-11T11:57:55.715",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103005,1718107075742,-66526.80470028,0.00015,2,"2024-06-11T11:57:55.742",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103006,1718107094499,-323.49891213,0.000149,2,"2024-06-11T11:58:14.499",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103007,1718107094526,-283.81021254,0.00014999,2,"2024-06-11T11:58:14.526",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103008,1718107094552,-193.18760792,0.00014999,2,"2024-06-11T11:58:14.552",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103009,1718107094579,-300.0,0.00014999,2,"2024-06-11T11:58:14.579",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103010,1718107094612,-3899.50326741,0.00015,2,"2024-06-11T11:58:14.612",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103011,1718107103079,-2000.0,0.00015,2,"2024-06-11T11:58:23.079",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103014,1718107143517,150.5,0.00024648,15,"2024-06-11T11:59:03.517",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103015,1718107144013,150.5,0.00024638,15,"2024-06-11T11:59:04.013",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103016,1718107145005,228.5,0.00024628,15,"2024-06-11T11:59:05.005",0.00032485,23.43,0.9895367886876084,1129224180.5391839]
[329103029,1718107512992,-150.0,0.0002,7,"2024-06-11T12:05:12.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103035,1718107625116,-193.18760792,0.00014889,2,"2024-06-11T12:07:05.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103036,1718107625140,-176.66596481,0.0001489,2,"2024-06-11T12:07:05.140",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103037,1718107625164,-142.77876714,0.000149,2,"2024-06-11T12:07:05.164",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103039,1718107633286,8179.86,0.00028,90,"2024-06-11T12:07:13.286",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103069,1718107832903,-300.0,0.0001485,2,"2024-06-11T12:10:32.903",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103070,1718107832930,-1375.0816,0.0001485,2,"2024-06-11T12:10:32.930",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103071,1718107832948,-300.0,0.000149,5,"2024-06-11T12:10:32.948",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103072,1718107832964,-1736.32121369,0.000149,2,"2024-06-11T12:10:32.964",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103073,1718107833185,-1213.93749004,0.000149,2,"2024-06-11T12:10:33.185",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103074,1718107833203,-334.61,0.000149,2,"2024-06-11T12:10:33.203",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103075,1718107833221,-261.62382088,0.000149,2,"2024-06-11T12:10:33.221",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103076,1718107833238,-629.99914214,0.000149,2,"2024-06-11T12:10:33.238",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103077,1718107833287,-1689.73144942,0.000149,2,"2024-06-11T12:10:33.287",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103078,1718107833301,-152.55,0.0001499,2,"2024-06-11T12:10:33.301",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103079,1718107833316,-193.18760792,0.00014998,2,"2024-06-11T12:10:33.316",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103080,1718107833332,-2632.00482084,0.00015,2,"2024-06-11T12:10:33.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103081,1718107833355,-317316.19399771,0.00015,2,"2024-06-11T12:10:33.355",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103082,1718107833370,-211189.49284238,0.00015,2,"2024-06-11T12:10:33.370",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103086,1718107838936,-333.13494006,0.00015,2,"2024-06-11T12:10:38.936",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103087,1718107838954,-10287.06687749,0.00015,2,"2024-06-11T12:10:38.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103088,1718107838972,-153483.21005566,0.00015,2,"2024-06-11T12:10:38.972",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103089,1718107839077,-11353.05974957,0.00015,2,"2024-06-11T12:10:39.077",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103090,1718107839092,-1275.15327242,0.00015,2,"2024-06-11T12:10:39.092",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103091,1718107839276,-4470.90884912,0.00015,2,"2024-06-11T12:10:39.276",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103092,1718107839419,-97488.81828497,0.00015,2,"2024-06-11T12:10:39.419",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103093,1718107839506,-250.39418971,0.00015,2,"2024-06-11T12:10:39.506",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103094,1718107839724,-4069.7644186,0.00015,2,"2024-06-11T12:10:39.724",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103095,1718107839743,-710.733,0.00015,2,"2024-06-11T12:10:39.743",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103096,1718107839828,-3218.69297135,0.00015,2,"2024-06-11T12:10:39.828",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103097,1718107839866,-5641.70032621,0.00015,2,"2024-06-11T12:10:39.866",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103224,1718107841397,-353.54151093,0.00015,2,"2024-06-11T12:10:41.397",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103226,1718107841412,-3013.81485,0.00015,2,"2024-06-11T12:10:41.412",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103228,1718107841428,-769.59999988,0.00015,2,"2024-06-11T12:10:41.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103231,1718107841442,-6985.61950846,0.00015,2,"2024-06-11T12:10:41.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103235,1718107841490,-15904.08780445,0.00015,2,"2024-06-11T12:10:41.490",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103238,1718107841504,-2503.9259917,0.00015,2,"2024-06-11T12:10:41.504",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103291,1718107842142,-795.97708573,0.00015,2,"2024-06-11T12:10:42.142",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103293,1718107842156,-1508.7644094,0.00015,2,"2024-06-11T12:10:42.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103300,1718107842232,-1032.75,0.00015,2,"2024-06-11T12:10:42.232",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103303,1718107842245,-424.5191321,0.00015,2,"2024-06-11T12:10:42.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103631,1718107846447,-524.09554967,0.00014999,2,"2024-06-11T12:10:46.447",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103633,1718107846458,-2470.19468117,0.00015,2,"2024-06-11T12:10:46.458",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103635,1718107846471,-1058.55765,0.00015,2,"2024-06-11T12:10:46.471",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103641,1718107846521,-2900.0,0.00015,2,"2024-06-11T12:10:46.521",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103643,1718107846535,-106274.17757732,0.00015,2,"2024-06-11T12:10:46.535",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103649,1718107846585,-585.08367796,0.00015,2,"2024-06-11T12:10:46.585",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103651,1718107846600,-418.8533999,0.00015,2,"2024-06-11T12:10:46.600",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103672,1718107846818,-1596.30903577,0.00015,2,"2024-06-11T12:10:46.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103676,1718107846835,-1757.42531475,0.00015,2,"2024-06-11T12:10:46.835",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103727,1718107847336,-9945.72599026,0.00015,2,"2024-06-11T12:10:47.336",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103728,1718107847386,-2841.01794751,0.00015,2,"2024-06-11T12:10:47.386",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103738,1718107847564,-1885.62729615,0.00015,2,"2024-06-11T12:10:47.564",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103740,1718107847577,-255.58512387,0.00015,2,"2024-06-11T12:10:47.577",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103745,1718107847634,-9441.186938,0.00015,2,"2024-06-11T12:10:47.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103752,1718107847702,-1404.22507983,0.00015,2,"2024-06-11T12:10:47.702",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103761,1718107847976,-36779.81846392,0.00015,2,"2024-06-11T12:10:47.976",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329103762,1718107847988,-4733.17355696,0.00015,2,"2024-06-11T12:10:47.988",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104346,1718107863482,150.5,0.00024784,15,"2024-06-11T12:11:03.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104347,1718107863725,150.5,0.00024784,15,"2024-06-11T12:11:03.725",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104348,1718107864583,152.42,0.00024784,15,"2024-06-11T12:11:04.583",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104353,1718108227056,-254.44113694,0.000149,2,"2024-06-11T12:17:07.056",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104354,1718108227095,-3019.72982412,0.00014959,2,"2024-06-11T12:17:07.095",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104355,1718108227132,-3168.71309977,0.0001496,2,"2024-06-11T12:17:07.132",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104356,1718108227169,-158.48394002,0.0001496,2,"2024-06-11T12:17:07.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104357,1718108227204,-300.0,0.00014989,2,"2024-06-11T12:17:07.204",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104358,1718108227240,-785.7,0.0001499,3,"2024-06-11T12:17:07.240",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104359,1718108227275,-338.68138464,0.00014999,5,"2024-06-11T12:17:07.275",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104360,1718108227309,-2294.58497119,0.00015,2,"2024-06-11T12:17:07.309",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104361,1718108227342,-1042.87918512,0.00015,2,"2024-06-11T12:17:07.342",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104362,1718108227377,-46387.5476343,0.00015,2,"2024-06-11T12:17:07.377",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104363,1718108227391,-254.44113694,0.00015,2,"2024-06-11T12:17:07.391",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104364,1718108227409,-3019.72982412,0.00015,2,"2024-06-11T12:17:07.409",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104365,1718108227430,-3168.71309977,0.00015,2,"2024-06-11T12:17:07.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104366,1718108227448,-158.48394002,0.00015,2,"2024-06-11T12:17:07.448",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104367,1718108227465,-300.0,0.00015,2,"2024-06-11T12:17:07.465",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104368,1718108227501,-785.7,0.00015,2,"2024-06-11T12:17:07.501",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104369,1718108227515,-338.68138464,0.00015,2,"2024-06-11T12:17:07.515",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104370,1718108227532,-2294.58497119,0.00015,2,"2024-06-11T12:17:07.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104371,1718108227555,-1042.87918512,0.00015,2,"2024-06-11T12:17:07.555",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104372,1718108227922,-261441.264106,0.00015,2,"2024-06-11T12:17:07.922",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104373,1718108227949,-621.32112059,0.00015,2,"2024-06-11T12:17:07.949",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104374,1718108227960,-1395.90133,0.00015,2,"2024-06-11T12:17:07.960",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104406,1718108831217,-3727.728982,0.00014822,2,"2024-06-11T12:27:11.217",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104407,1718108831242,-206.0593275,0.00014896,2,"2024-06-11T12:27:11.242",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104408,1718108831267,-176.54095284,0.00014896,2,"2024-06-11T12:27:11.267",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104409,1718108831300,-193.18760792,0.00014897,2,"2024-06-11T12:27:11.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104410,1718108831336,-1625.52061624,0.00014898,2,"2024-06-11T12:27:11.336",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104411,1718108831373,-729.0,0.00014898,2,"2024-06-11T12:27:11.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104412,1718108831410,-150.0,0.00014898,2,"2024-06-11T12:27:11.410",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104413,1718108831449,-2746.0040993,0.00014899,2,"2024-06-11T12:27:11.449",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104414,1718108848124,-1467.79784036,0.00014899,2,"2024-06-11T12:27:28.124",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104415,1718108848151,-3379.65069381,0.000149,2,"2024-06-11T12:27:28.151",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104433,1718109032296,-5047.95318547,0.000148,2,"2024-06-11T12:30:32.296",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104434,1718109032308,-1163.25111,0.0001485,2,"2024-06-11T12:30:32.308",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104435,1718109032318,-150.0,0.000149,2,"2024-06-11T12:30:32.318",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104436,1718109032328,-150.0,0.000149,2,"2024-06-11T12:30:32.328",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104437,1718109032338,-1173.57372337,0.00015,2,"2024-06-11T12:30:32.338",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104438,1718109032348,-242.493566,0.00016164,2,"2024-06-11T12:30:32.348",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104439,1718109032358,-150.0,0.00016284,2,"2024-06-11T12:30:32.358",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104440,1718109032368,-168.0,0.00016284,2,"2024-06-11T12:30:32.368",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104441,1718109032378,-13316.0,0.00016285,2,"2024-06-11T12:30:32.378",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104442,1718109032388,-242.493566,0.00016986,2,"2024-06-11T12:30:32.388",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104443,1718109032399,-1163.25112,0.0001735,2,"2024-06-11T12:30:32.399",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104444,1718109032418,-255.97,0.00017534,2,"2024-06-11T12:30:32.418",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104445,1718109032428,-499.99,0.00017534,2,"2024-06-11T12:30:32.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104446,1718109032438,-7152.98,0.00017534,2,"2024-06-11T12:30:32.438",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104447,1718109032450,-242.493566,0.00017808,2,"2024-06-11T12:30:32.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104448,1718109032461,-210.0,0.00017912,2,"2024-06-11T12:30:32.461",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104449,1718109032472,-393.8787183,0.00018,2,"2024-06-11T12:30:32.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104450,1718109032483,-744.0,0.000183,2,"2024-06-11T12:30:32.483",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104451,1718109032493,-2258.0,0.000183,2,"2024-06-11T12:30:32.493",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104452,1718109032503,-242.493566,0.0001863,2,"2024-06-11T12:30:32.503",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104453,1718109032513,-248.08,0.00019009,2,"2024-06-11T12:30:32.513",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104454,1718109032524,-242.493566,0.00019452,2,"2024-06-11T12:30:32.524",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104455,1718109032535,-1692.0202568,0.00019648,2,"2024-06-11T12:30:32.535",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104456,1718109032545,-1163.25112,0.0001985,2,"2024-06-11T12:30:32.545",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104457,1718109032555,-348.95748955,0.0001999,2,"2024-06-11T12:30:32.555",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104458,1718109032566,-1067.12056371,0.00019999,2,"2024-06-11T12:30:32.566",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104459,1718109032576,-5750.0,0.0002,7,"2024-06-11T12:30:32.576",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104460,1718109032587,-6253.29174589,0.0002,2,"2024-06-11T12:30:32.587",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104461,1718109032597,-1011.8835015,0.0002,2,"2024-06-11T12:30:32.597",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104462,1718109032609,-7307.685,0.00020073,2,"2024-06-11T12:30:32.609",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104463,1718109032619,-186.29823736,0.0002009,2,"2024-06-11T12:30:32.619",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104464,1718109032630,-226.7178388,0.000201,2,"2024-06-11T12:30:32.630",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104465,1718109032639,-242.493566,0.00020274,2,"2024-06-11T12:30:32.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104466,1718109032650,-297.53,0.00020382,2,"2024-06-11T12:30:32.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104467,1718109032661,-2751.0,0.00020433,2,"2024-06-11T12:30:32.661",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104468,1718109032671,-1000.0,0.00020494,2,"2024-06-11T12:30:32.671",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104469,1718109032680,-160.17,0.00020494,2,"2024-06-11T12:30:32.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104470,1718109032690,-686.95,0.00020505,2,"2024-06-11T12:30:32.690",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104471,1718109032700,-157.64,0.00020578,2,"2024-06-11T12:30:32.700",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104472,1718109032711,-250.0,0.00020782,2,"2024-06-11T12:30:32.711",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104473,1718109032721,-7059.21,0.00020795,2,"2024-06-11T12:30:32.721",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104474,1718109032731,-1131.31,0.00020801,2,"2024-06-11T12:30:32.731",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104475,1718109032742,-200.0,0.00020846,2,"2024-06-11T12:30:32.742",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104476,1718109032752,-250.0,0.00020869,2,"2024-06-11T12:30:32.752",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104477,1718109032762,-168.65,0.00020989,2,"2024-06-11T12:30:32.762",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104478,1718109032773,-242.493566,0.00021096,2,"2024-06-11T12:30:32.773",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104479,1718109032783,-11734.0,0.000212,5,"2024-06-11T12:30:32.783",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104480,1718109032793,-638.9,0.00021214,2,"2024-06-11T12:30:32.793",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104481,1718109032803,-638.9,0.00021219,2,"2024-06-11T12:30:32.803",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104482,1718109032813,-638.9,0.00021225,2,"2024-06-11T12:30:32.813",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104483,1718109032823,-638.9,0.00021231,2,"2024-06-11T12:30:32.823",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104484,1718109032832,-638.9,0.00021236,2,"2024-06-11T12:30:32.832",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104485,1718109032842,-638.9,0.00021242,2,"2024-06-11T12:30:32.842",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104486,1718109032852,-638.9,0.00021247,2,"2024-06-11T12:30:32.852",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104487,1718109032862,-638.9,0.00021253,2,"2024-06-11T12:30:32.862",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104488,1718109032873,-638.9,0.00021258,2,"2024-06-11T12:30:32.873",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104489,1718109032883,-638.9,0.00021264,2,"2024-06-11T12:30:32.883",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104490,1718109032893,-638.9,0.0002127,2,"2024-06-11T12:30:32.893",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104491,1718109032904,-248.08,0.00021273,2,"2024-06-11T12:30:32.904",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104492,1718109032915,-638.9,0.00021275,2,"2024-06-11T12:30:32.915",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104493,1718109032925,-638.9,0.00021281,2,"2024-06-11T12:30:32.925",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104494,1718109032935,-638.9,0.00021286,2,"2024-06-11T12:30:32.935",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104495,1718109032945,-3975.4437,0.00021288,2,"2024-06-11T12:30:32.945",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104496,1718109032955,-638.9,0.00021292,2,"2024-06-11T12:30:32.955",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104497,1718109032966,-638.9,0.00021298,2,"2024-06-11T12:30:32.966",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104498,1718109032976,-638.9,0.00021303,2,"2024-06-11T12:30:32.976",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104499,1718109032986,-638.9,0.00021309,2,"2024-06-11T12:30:32.986",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104500,1718109032996,-638.9,0.00021314,2,"2024-06-11T12:30:32.996",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104501,1718109033006,-638.9,0.0002132,2,"2024-06-11T12:30:33.006",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104502,1718109033021,-800.0,0.00021506,2,"2024-06-11T12:30:33.021",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104503,1718109033032,-165.91,0.00021918,2,"2024-06-11T12:30:33.032",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104504,1718109033042,-153.67,0.00021918,2,"2024-06-11T12:30:33.042",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104505,1718109033054,-250.0,0.00021918,2,"2024-06-11T12:30:33.054",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104506,1718109033064,-242.493566,0.00021918,2,"2024-06-11T12:30:33.064",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104507,1718109033074,-800.0,0.00022054,2,"2024-06-11T12:30:33.074",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104508,1718109033084,-1163.25111,0.0002235,2,"2024-06-11T12:30:33.084",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104509,1718109033094,-1000.0,0.00022391,2,"2024-06-11T12:30:33.094",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104510,1718109033106,-500.0,0.00022602,2,"2024-06-11T12:30:33.106",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104511,1718109033116,-500.0,0.00022602,2,"2024-06-11T12:30:33.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104512,1718109033127,-800.0,0.00022602,2,"2024-06-11T12:30:33.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104513,1718109033137,-1000.0,0.00023056,2,"2024-06-11T12:30:33.137",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104514,1718109033147,-297.53,0.00023121,2,"2024-06-11T12:30:33.147",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104515,1718109033160,-800.0,0.0002315,2,"2024-06-11T12:30:33.160",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104516,1718109033171,-248.08,0.00023537,2,"2024-06-11T12:30:33.171",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104517,1718109033180,-500.0,0.00023698,2,"2024-06-11T12:30:33.180",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104519,1718109033191,-500.0,0.00023698,2,"2024-06-11T12:30:33.191",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104520,1718109033202,-800.0,0.00023698,2,"2024-06-11T12:30:33.202",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104522,1718109033214,-417.53,0.00023699,2,"2024-06-11T12:30:33.214",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104524,1718109033225,-851.06,0.00023699,2,"2024-06-11T12:30:33.225",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104526,1718109033236,-851.06,0.00023699,2,"2024-06-11T12:30:33.236",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104528,1718109033248,-417.53,0.00023699,2,"2024-06-11T12:30:33.248",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104530,1718109033259,-417.53,0.00023699,2,"2024-06-11T12:30:33.259",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104532,1718109033269,-851.06,0.00023699,2,"2024-06-11T12:30:33.269",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104534,1718109033279,-851.06,0.00023699,2,"2024-06-11T12:30:33.279",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104536,1718109033289,-417.53,0.00023699,2,"2024-06-11T12:30:33.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104538,1718109033299,-417.53,0.00023699,2,"2024-06-11T12:30:33.299",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104540,1718109033309,-851.06,0.00023699,2,"2024-06-11T12:30:33.309",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104542,1718109033319,-417.53,0.00023699,2,"2024-06-11T12:30:33.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104544,1718109033329,-687.68,0.00023699,2,"2024-06-11T12:30:33.329",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104546,1718109033339,-417.53,0.00023699,2,"2024-06-11T12:30:33.339",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104548,1718109033349,-414.95,0.00023699,2,"2024-06-11T12:30:33.349",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104550,1718109033359,-174.58826524,0.00024,2,"2024-06-11T12:30:33.359",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104552,1718109033369,-209.84002822,0.00024,2,"2024-06-11T12:30:33.369",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104554,1718109033379,-488.2031189,0.00024,10,"2024-06-11T12:30:33.379",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104556,1718109033389,-180.0,0.0002423,2,"2024-06-11T12:30:33.389",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104557,1718109033400,-800.0,0.00024246,2,"2024-06-11T12:30:33.400",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104560,1718109033411,-300.0,0.000243,8,"2024-06-11T12:30:33.411",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104562,1718109033422,-155.36,0.00024384,2,"2024-06-11T12:30:33.422",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104563,1718109033433,-161.49,0.00024384,2,"2024-06-11T12:30:33.433",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104565,1718109033446,-262.44,0.00024384,2,"2024-06-11T12:30:33.446",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104567,1718109033456,-161.5,0.00024384,2,"2024-06-11T12:30:33.456",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104570,1718109033467,-1350.29695822,0.000244,7,"2024-06-11T12:30:33.467",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104572,1718109033478,-600.0,0.000244,8,"2024-06-11T12:30:33.478",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104574,1718109033488,-1000.0,0.00024437,2,"2024-06-11T12:30:33.488",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104575,1718109033498,-2500.0,0.00024437,2,"2024-06-11T12:30:33.498",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104577,1718109033508,-1000.0,0.00024437,2,"2024-06-11T12:30:33.508",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104579,1718109033518,-1000.0,0.000245,8,"2024-06-11T12:30:33.518",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104581,1718109033528,-645.50901128,0.00024535,2,"2024-06-11T12:30:33.528",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104583,1718109033538,-1711.20637667,0.00024535,2,"2024-06-11T12:30:33.538",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104585,1718109033548,-205.8241592,0.00024535,2,"2024-06-11T12:30:33.548",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104587,1718109033558,-193.18760792,0.00024535,2,"2024-06-11T12:30:33.558",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104588,1718109033568,-242.67952649,0.00024535,2,"2024-06-11T12:30:33.568",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104589,1718109033578,-506.73952562,0.00024536,2,"2024-06-11T12:30:33.578",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104590,1718109033588,-5133.203,0.00024537,2,"2024-06-11T12:30:33.588",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104591,1718109033598,-2221.0968,0.00024537,2,"2024-06-11T12:30:33.598",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104592,1718109033608,-93675.9225,0.00024537,2,"2024-06-11T12:30:33.608",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104593,1718109033619,-277.43019297,0.00024547,2,"2024-06-11T12:30:33.619",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104594,1718109033630,-180.19645195,0.00024556,2,"2024-06-11T12:30:33.630",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104595,1718109033641,-343.04939925,0.00024556,2,"2024-06-11T12:30:33.641",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104596,1718109033653,-330.85478835,0.00024556,2,"2024-06-11T12:30:33.653",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104597,1718109033663,-7500.0,0.00024556,2,"2024-06-11T12:30:33.663",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104598,1718109033673,-2593.60416777,0.00024557,2,"2024-06-11T12:30:33.673",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104599,1718109033683,-176.66786046,0.00024557,2,"2024-06-11T12:30:33.683",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104600,1718109033693,-1938.54592051,0.00024557,2,"2024-06-11T12:30:33.693",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104601,1718109033703,-173.69961228,0.00024557,2,"2024-06-11T12:30:33.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104602,1718109033713,-348.9882738,0.00024557,2,"2024-06-11T12:30:33.713",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104603,1718109033722,-489.0,0.000246,8,"2024-06-11T12:30:33.722",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104604,1718109033732,-315.0,0.000246,2,"2024-06-11T12:30:33.732",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104605,1718109033742,-1300.0,0.000246,8,"2024-06-11T12:30:33.742",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104606,1718109033752,-150.0,0.000246,4,"2024-06-11T12:30:33.752",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104607,1718109033762,-1785.20231721,0.00024613,2,"2024-06-11T12:30:33.762",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104608,1718109033772,-1607.21613717,0.00024635,2,"2024-06-11T12:30:33.772",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104609,1718109033782,-155.67904237,0.00024635,2,"2024-06-11T12:30:33.782",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104610,1718109033793,-7603.39889707,0.00024635,2,"2024-06-11T12:30:33.793",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104611,1718109033804,-199.63992,0.00024635,2,"2024-06-11T12:30:33.804",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104612,1718109033817,-1780.9840789,0.00024635,2,"2024-06-11T12:30:33.817",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104613,1718109033829,-3019.41253036,0.00024635,2,"2024-06-11T12:30:33.829",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104614,1718109033841,-620.85616807,0.00024635,2,"2024-06-11T12:30:33.841",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104615,1718109033852,-127666.10232102,0.00024637,2,"2024-06-11T12:30:33.852",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104616,1718109033863,-152.63,0.00024645,2,"2024-06-11T12:30:33.863",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104617,1718109033874,-5896.54113375,0.00024654,2,"2024-06-11T12:30:33.874",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104618,1718109033885,-150.01,0.00024654,2,"2024-06-11T12:30:33.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104619,1718109033895,-3340.42148572,0.00024655,2,"2024-06-11T12:30:33.895",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104620,1718109033904,-380005.89547451,0.00024655,13,"2024-06-11T12:30:33.904",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104621,1718109033958,-567.14,0.00024655,13,"2024-06-11T12:30:33.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104622,1718109033970,-17424.07274544,0.00024655,13,"2024-06-11T12:30:33.970",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104623,1718109033982,-2686.00226037,0.00024655,13,"2024-06-11T12:30:33.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104624,1718109033994,-684.71908266,0.00024655,13,"2024-06-11T12:30:33.994",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104625,1718109034006,-900.60526342,0.00024655,13,"2024-06-11T12:30:34.006",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104626,1718109034031,-8311.72992793,0.00024655,13,"2024-06-11T12:30:34.031",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104627,1718109034043,-100154.17693281,0.00024655,13,"2024-06-11T12:30:34.043",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104628,1718109034110,-675.35093843,0.00024655,13,"2024-06-11T12:30:34.110",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104629,1718109034123,-657.25,0.00024655,13,"2024-06-11T12:30:34.123",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104630,1718109034135,-438.97877864,0.00024655,13,"2024-06-11T12:30:34.135",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104631,1718109034148,-669.94125223,0.00024655,13,"2024-06-11T12:30:34.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104632,1718109034187,-541.0092199,0.00024655,13,"2024-06-11T12:30:34.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104633,1718109034199,-502.90722895,0.00024655,13,"2024-06-11T12:30:34.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104634,1718109034235,-865.46028817,0.00024655,13,"2024-06-11T12:30:34.235",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104635,1718109034267,-34018.31119521,0.00024655,13,"2024-06-11T12:30:34.267",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104636,1718109034279,-68928.86870524,0.00024655,13,"2024-06-11T12:30:34.279",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104642,1718109038598,-313.24294602,0.000149,2,"2024-06-11T12:30:38.598",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104643,1718109038609,-176.95,0.0002039,2,"2024-06-11T12:30:38.609",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104644,1718109038618,-242.493566,0.0002274,2,"2024-06-11T12:30:38.618",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104645,1718109038628,-242.493566,0.00023562,2,"2024-06-11T12:30:38.628",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104646,1718109038637,-96513.63820695,0.00024655,13,"2024-06-11T12:30:38.637",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104649,1718109040626,-48816.1558304,0.00024655,13,"2024-06-11T12:30:40.626",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104659,1718109040763,-33571.63090001,0.00024655,13,"2024-06-11T12:30:40.763",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104660,1718109040890,-2538.91574306,0.00024655,13,"2024-06-11T12:30:40.890",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104706,1718109041509,-13428.2,0.00024655,13,"2024-06-11T12:30:41.509",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104753,1718109041995,-58349.22075217,0.00024655,13,"2024-06-11T12:30:41.995",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104926,1718109043492,-6690.1,0.00024655,13,"2024-06-11T12:30:43.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104930,1718109043505,-35392.19508648,0.00024655,13,"2024-06-11T12:30:43.505",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104942,1718109043617,-800.22423721,0.00024437,2,"2024-06-11T12:30:43.617",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104944,1718109043627,-1324.18184886,0.00024655,13,"2024-06-11T12:30:43.627",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104946,1718109043640,-1082.00223665,0.00024655,13,"2024-06-11T12:30:43.640",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104948,1718109043652,-33750.96749041,0.00024655,13,"2024-06-11T12:30:43.652",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104950,1718109043667,-457.46955249,0.00024655,13,"2024-06-11T12:30:43.667",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104952,1718109043679,-1381.05676272,0.00024655,13,"2024-06-11T12:30:43.679",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104955,1718109043691,-7062.5,0.00024655,13,"2024-06-11T12:30:43.691",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104957,1718109043704,-738.48,0.00024655,13,"2024-06-11T12:30:43.704",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104959,1718109043716,-493.5363198,0.00024655,13,"2024-06-11T12:30:43.716",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104981,1718109043930,-5703.0609,0.0001475,2,"2024-06-11T12:30:43.930",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104983,1718109043940,-325402.25126817,0.00024655,13,"2024-06-11T12:30:43.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104985,1718109043950,-150.0,0.00024656,10,"2024-06-11T12:30:43.950",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104987,1718109043960,-150.0,0.00024656,10,"2024-06-11T12:30:43.960",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104989,1718109043971,-150.0,0.00024656,10,"2024-06-11T12:30:43.971",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104991,1718109043981,-150.0,0.00024656,10,"2024-06-11T12:30:43.981",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104993,1718109043992,-150.0,0.00024656,10,"2024-06-11T12:30:43.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104995,1718109044002,-150.0,0.00024656,10,"2024-06-11T12:30:44.002",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104997,1718109044015,-150.0,0.00024656,10,"2024-06-11T12:30:44.015",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329104999,1718109044025,-150.0,0.00024656,10,"2024-06-11T12:30:44.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105001,1718109044036,-150.0,0.00024656,10,"2024-06-11T12:30:44.036",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105003,1718109044047,-150.0,0.00024656,10,"2024-06-11T12:30:44.047",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105004,1718109044059,-150.0,0.00024656,10,"2024-06-11T12:30:44.059",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105006,1718109044069,-150.0,0.00024656,10,"2024-06-11T12:30:44.069",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105008,1718109044080,-150.0,0.00024656,10,"2024-06-11T12:30:44.080",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105010,1718109044092,-673.0,0.00024656,2,"2024-06-11T12:30:44.092",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105012,1718109044102,-497.07080888,0.00024657,2,"2024-06-11T12:30:44.102",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105014,1718109044112,-500.0,0.00024657,2,"2024-06-11T12:30:44.112",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105016,1718109044123,-493.60780826,0.00024657,2,"2024-06-11T12:30:44.123",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105018,1718109044133,-500.0,0.00024657,2,"2024-06-11T12:30:44.133",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105020,1718109044145,-500.0,0.00024657,2,"2024-06-11T12:30:44.145",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105023,1718109044156,-152.639261,0.00024657,7,"2024-06-11T12:30:44.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105024,1718109044168,-200.0,0.00024657,2,"2024-06-11T12:30:44.168",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105027,1718109044178,-151.0,0.00024657,7,"2024-06-11T12:30:44.178",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105029,1718109044189,-500.0,0.00024657,2,"2024-06-11T12:30:44.189",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105031,1718109044199,-519.64474716,0.00024657,2,"2024-06-11T12:30:44.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105033,1718109044209,-500.0,0.00024657,2,"2024-06-11T12:30:44.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105035,1718109044219,-500.0,0.00024657,2,"2024-06-11T12:30:44.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105037,1718109044229,-500.0,0.00024657,2,"2024-06-11T12:30:44.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105039,1718109044240,-500.0,0.00024657,2,"2024-06-11T12:30:44.240",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105040,1718109044252,-665.26,0.00024657,2,"2024-06-11T12:30:44.252",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105042,1718109044262,-151.0,0.00024657,7,"2024-06-11T12:30:44.262",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105044,1718109044273,-151.0,0.00024657,7,"2024-06-11T12:30:44.273",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105046,1718109044283,-500.0,0.00024657,2,"2024-06-11T12:30:44.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105048,1718109044293,-517.41,0.00024657,2,"2024-06-11T12:30:44.293",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105050,1718109044303,-1436.93,0.00024657,2,"2024-06-11T12:30:44.303",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105052,1718109044313,-343.37483193,0.00024657,2,"2024-06-11T12:30:44.313",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105054,1718109044323,-500.0,0.00024657,2,"2024-06-11T12:30:44.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105082,1718109044576,-500.0,0.00024657,2,"2024-06-11T12:30:44.576",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105084,1718109044586,-210.686972,0.00024657,7,"2024-06-11T12:30:44.586",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105086,1718109044596,-500.0,0.00024657,2,"2024-06-11T12:30:44.596",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105088,1718109044608,-500.0,0.00024657,2,"2024-06-11T12:30:44.608",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105090,1718109044618,-500.0,0.00024657,2,"2024-06-11T12:30:44.618",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105092,1718109044628,-1026.41,0.00024657,2,"2024-06-11T12:30:44.628",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105094,1718109044639,-500.0,0.00024657,2,"2024-06-11T12:30:44.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105096,1718109044648,-500.0,0.00024657,2,"2024-06-11T12:30:44.648",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105098,1718109044658,-780.95,0.00024657,2,"2024-06-11T12:30:44.658",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105100,1718109044669,-500.0,0.00024657,2,"2024-06-11T12:30:44.669",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105102,1718109044679,-500.0,0.00024657,2,"2024-06-11T12:30:44.679",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105104,1718109044689,-500.0,0.00024657,2,"2024-06-11T12:30:44.689",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105106,1718109044699,-500.0,0.00024657,2,"2024-06-11T12:30:44.699",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105108,1718109044709,-500.0,0.00024657,2,"2024-06-11T12:30:44.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105110,1718109044719,-1406.41,0.00024657,2,"2024-06-11T12:30:44.719",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105112,1718109044729,-500.0,0.00024657,2,"2024-06-11T12:30:44.729",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105114,1718109044739,-500.0,0.00024657,2,"2024-06-11T12:30:44.739",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105116,1718109044749,-938.04,0.00024657,2,"2024-06-11T12:30:44.749",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105118,1718109044759,-587.0,0.00024657,2,"2024-06-11T12:30:44.759",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105120,1718109044769,-500.0,0.00024657,2,"2024-06-11T12:30:44.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105122,1718109044780,-523.9708532,0.00024657,2,"2024-06-11T12:30:44.780",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105124,1718109044792,-500.0,0.00024657,2,"2024-06-11T12:30:44.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105126,1718109044802,-167.36009946,0.00024657,2,"2024-06-11T12:30:44.802",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105128,1718109044813,-500.0,0.00024657,2,"2024-06-11T12:30:44.813",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105130,1718109044824,-500.0,0.00024657,2,"2024-06-11T12:30:44.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105132,1718109044834,-500.0,0.00024657,2,"2024-06-11T12:30:44.834",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105134,1718109044844,-500.0,0.00024657,2,"2024-06-11T12:30:44.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105136,1718109044854,-516.76921949,0.00024657,2,"2024-06-11T12:30:44.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105138,1718109044864,-250.0,0.00024657,2,"2024-06-11T12:30:44.864",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105140,1718109044874,-500.0,0.00024657,2,"2024-06-11T12:30:44.874",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105142,1718109044885,-500.0,0.00024657,2,"2024-06-11T12:30:44.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105144,1718109044895,-500.0,0.00024657,2,"2024-06-11T12:30:44.895",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105146,1718109044906,-500.0,0.00024657,2,"2024-06-11T12:30:44.906",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105148,1718109044918,-383.50558832,0.00024657,2,"2024-06-11T12:30:44.918",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105150,1718109044928,-500.0,0.00024657,2,"2024-06-11T12:30:44.928",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105152,1718109044939,-500.0,0.00024657,2,"2024-06-11T12:30:44.939",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105154,1718109044950,-500.0,0.00024657,2,"2024-06-11T12:30:44.950",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105156,1718109044960,-151.0,0.00024657,7,"2024-06-11T12:30:44.960",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105158,1718109044969,-151.0,0.00024657,7,"2024-06-11T12:30:44.969",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105160,1718109044980,-500.0,0.00024657,2,"2024-06-11T12:30:44.980",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105162,1718109044990,-500.0,0.00024657,2,"2024-06-11T12:30:44.990",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105164,1718109045000,-151.0,0.00024657,7,"2024-06-11T12:30:45.000",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105166,1718109045010,-151.0,0.00024657,7,"2024-06-11T12:30:45.010",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105168,1718109045023,-500.0,0.00024657,2,"2024-06-11T12:30:45.023",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105170,1718109045033,-553.45,0.00024657,2,"2024-06-11T12:30:45.033",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105172,1718109045043,-151.0,0.00024657,7,"2024-06-11T12:30:45.043",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105174,1718109045054,-151.0,0.00024657,7,"2024-06-11T12:30:45.054",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105176,1718109045064,-504.65033618,0.00024657,2,"2024-06-11T12:30:45.064",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105178,1718109045074,-500.0,0.00024657,2,"2024-06-11T12:30:45.074",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105180,1718109045085,-957.97,0.00024657,2,"2024-06-11T12:30:45.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105182,1718109045095,-500.0,0.00024657,2,"2024-06-11T12:30:45.095",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105184,1718109045107,-500.0,0.00024657,2,"2024-06-11T12:30:45.107",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105186,1718109045118,-588.42644432,0.00024657,2,"2024-06-11T12:30:45.118",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105188,1718109045127,-500.0,0.00024657,2,"2024-06-11T12:30:45.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105190,1718109045137,-500.0,0.00024657,2,"2024-06-11T12:30:45.137",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105192,1718109045147,-500.0,0.00024657,2,"2024-06-11T12:30:45.147",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105194,1718109045157,-500.0,0.00024657,2,"2024-06-11T12:30:45.157",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105196,1718109045169,-151.0,0.00024657,7,"2024-06-11T12:30:45.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105198,1718109045179,-151.0,0.00024657,7,"2024-06-11T12:30:45.179",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105200,1718109045189,-615.07,0.00024657,2,"2024-06-11T12:30:45.189",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105202,1718109045200,-500.0,0.00024657,2,"2024-06-11T12:30:45.200",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105204,1718109045210,-500.0,0.00024657,2,"2024-06-11T12:30:45.210",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105206,1718109045219,-500.0,0.00024657,2,"2024-06-11T12:30:45.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105208,1718109045229,-500.0,0.00024657,2,"2024-06-11T12:30:45.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105210,1718109045239,-500.0,0.00024657,2,"2024-06-11T12:30:45.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105212,1718109045249,-500.0,0.00024657,2,"2024-06-11T12:30:45.249",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105214,1718109045261,-313.85042564,0.00024657,2,"2024-06-11T12:30:45.261",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105216,1718109045270,-500.0,0.00024657,2,"2024-06-11T12:30:45.270",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105218,1718109045280,-500.0,0.00024657,2,"2024-06-11T12:30:45.280",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105220,1718109045290,-637.44,0.00024657,2,"2024-06-11T12:30:45.290",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105222,1718109045300,-500.0,0.00024657,2,"2024-06-11T12:30:45.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105224,1718109045310,-500.0,0.00024657,2,"2024-06-11T12:30:45.310",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105226,1718109045320,-500.0,0.00024657,2,"2024-06-11T12:30:45.320",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105228,1718109045331,-500.0,0.00024657,2,"2024-06-11T12:30:45.331",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105230,1718109045341,-777.75,0.00024657,2,"2024-06-11T12:30:45.341",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105232,1718109045352,-726.23,0.00024657,2,"2024-06-11T12:30:45.352",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105234,1718109045362,-500.0,0.00024657,2,"2024-06-11T12:30:45.362",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105236,1718109045373,-500.0,0.00024657,2,"2024-06-11T12:30:45.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105238,1718109045384,-500.0,0.00024657,2,"2024-06-11T12:30:45.384",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105240,1718109045395,-500.0,0.00024657,2,"2024-06-11T12:30:45.395",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105242,1718109045405,-500.0,0.00024657,2,"2024-06-11T12:30:45.405",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105244,1718109045416,-500.0,0.00024657,2,"2024-06-11T12:30:45.416",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105246,1718109045425,-500.0,0.00024657,2,"2024-06-11T12:30:45.425",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105248,1718109045435,-500.0,0.00024657,2,"2024-06-11T12:30:45.435",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105250,1718109045447,-500.0,0.00024657,2,"2024-06-11T12:30:45.447",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105252,1718109045457,-500.0,0.00024657,2,"2024-06-11T12:30:45.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105254,1718109045467,-500.0,0.00024657,2,"2024-06-11T12:30:45.467",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105256,1718109045477,-500.0,0.00024657,2,"2024-06-11T12:30:45.477",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105258,1718109045488,-500.0,0.00024657,2,"2024-06-11T12:30:45.488",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105260,1718109045497,-500.0,0.00024657,2,"2024-06-11T12:30:45.497",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105262,1718109045507,-500.0,0.00024657,2,"2024-06-11T12:30:45.507",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105264,1718109045517,-500.0,0.00024657,2,"2024-06-11T12:30:45.517",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105266,1718109045528,-500.0,0.00024657,2,"2024-06-11T12:30:45.528",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105268,1718109045538,-998.68,0.00024657,2,"2024-06-11T12:30:45.538",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105270,1718109045548,-867.59,0.00024657,2,"2024-06-11T12:30:45.548",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105272,1718109045559,-500.0,0.00024657,2,"2024-06-11T12:30:45.559",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105274,1718109045570,-587.82,0.00024657,2,"2024-06-11T12:30:45.570",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105276,1718109045580,-500.0,0.00024657,2,"2024-06-11T12:30:45.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105279,1718109045592,-500.0,0.00024657,2,"2024-06-11T12:30:45.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105281,1718109045602,-500.0,0.00024657,2,"2024-06-11T12:30:45.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105283,1718109045612,-500.0,0.00024657,2,"2024-06-11T12:30:45.612",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105285,1718109045623,-500.0,0.00024657,2,"2024-06-11T12:30:45.623",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105287,1718109045634,-500.0,0.00024657,2,"2024-06-11T12:30:45.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105289,1718109045644,-500.0,0.00024657,2,"2024-06-11T12:30:45.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105291,1718109045654,-500.0,0.00024657,2,"2024-06-11T12:30:45.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105292,1718109045667,-500.0,0.00024657,2,"2024-06-11T12:30:45.667",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105295,1718109045678,-511.79409974,0.00024657,2,"2024-06-11T12:30:45.678",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105296,1718109045688,-500.0,0.00024657,2,"2024-06-11T12:30:45.688",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105298,1718109045698,-500.0,0.00024657,2,"2024-06-11T12:30:45.698",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105300,1718109045709,-508.32221734,0.00024657,2,"2024-06-11T12:30:45.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105302,1718109045720,-572.72,0.00024657,2,"2024-06-11T12:30:45.720",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105304,1718109045730,-500.0,0.00024657,2,"2024-06-11T12:30:45.730",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105306,1718109045741,-677.56,0.00024657,2,"2024-06-11T12:30:45.741",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105309,1718109045752,-500.0,0.00024657,2,"2024-06-11T12:30:45.752",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105310,1718109045762,-551.35,0.00024657,2,"2024-06-11T12:30:45.762",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105311,1718109045772,-500.0,0.00024657,2,"2024-06-11T12:30:45.772",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105312,1718109045783,-500.0,0.00024657,2,"2024-06-11T12:30:45.783",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105313,1718109045794,-500.0,0.00024657,2,"2024-06-11T12:30:45.794",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105314,1718109045804,-500.0,0.00024657,2,"2024-06-11T12:30:45.804",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105315,1718109045814,-500.0,0.00024657,2,"2024-06-11T12:30:45.814",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105316,1718109045824,-501.70858329,0.00024657,2,"2024-06-11T12:30:45.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105317,1718109045834,-151.0,0.00024657,7,"2024-06-11T12:30:45.834",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105318,1718109045844,-151.0,0.00024657,7,"2024-06-11T12:30:45.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105320,1718109045854,-500.0,0.00024657,2,"2024-06-11T12:30:45.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105322,1718109045864,-500.0,0.00024657,2,"2024-06-11T12:30:45.864",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105324,1718109045874,-500.0,0.00024657,2,"2024-06-11T12:30:45.874",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105326,1718109045885,-500.0,0.00024657,2,"2024-06-11T12:30:45.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105329,1718109045897,-151.0,0.00024657,7,"2024-06-11T12:30:45.897",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105331,1718109045907,-500.0,0.00024657,2,"2024-06-11T12:30:45.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105333,1718109045920,-500.0,0.00024657,2,"2024-06-11T12:30:45.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105335,1718109045930,-500.0,0.00024657,2,"2024-06-11T12:30:45.930",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105337,1718109045940,-504.71611821,0.00024657,2,"2024-06-11T12:30:45.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105339,1718109045952,-500.0,0.00024657,2,"2024-06-11T12:30:45.952",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105341,1718109045962,-500.0,0.00024657,2,"2024-06-11T12:30:45.962",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105343,1718109045972,-500.0,0.00024657,2,"2024-06-11T12:30:45.972",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105345,1718109045982,-500.0,0.00024657,2,"2024-06-11T12:30:45.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105347,1718109045992,-714.01,0.00024657,2,"2024-06-11T12:30:45.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105349,1718109046001,-766.6,0.00024657,2,"2024-06-11T12:30:46.001",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105351,1718109046012,-500.0,0.00024657,2,"2024-06-11T12:30:46.012",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105353,1718109046025,-175.0,0.00024657,2,"2024-06-11T12:30:46.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105355,1718109046035,-500.0,0.00024657,2,"2024-06-11T12:30:46.035",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105357,1718109046044,-500.0,0.00024657,2,"2024-06-11T12:30:46.044",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105359,1718109046056,-500.0,0.00024657,2,"2024-06-11T12:30:46.056",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105361,1718109046066,-513.24261876,0.00024657,2,"2024-06-11T12:30:46.066",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105363,1718109046076,-500.0,0.00024657,2,"2024-06-11T12:30:46.076",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105365,1718109046085,-338.34404605,0.00024657,2,"2024-06-11T12:30:46.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105367,1718109046097,-500.0,0.00024657,2,"2024-06-11T12:30:46.097",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105369,1718109046108,-500.0,0.00024657,2,"2024-06-11T12:30:46.108",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105372,1718109046119,-500.0,0.00024657,2,"2024-06-11T12:30:46.119",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105374,1718109046130,-500.0,0.00024657,2,"2024-06-11T12:30:46.130",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105376,1718109046140,-500.0,0.00024657,2,"2024-06-11T12:30:46.140",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105378,1718109046152,-500.0,0.00024657,2,"2024-06-11T12:30:46.152",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105380,1718109046164,-500.0,0.00024657,2,"2024-06-11T12:30:46.164",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105382,1718109046175,-500.0,0.00024657,2,"2024-06-11T12:30:46.175",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105384,1718109046185,-500.0,0.00024657,2,"2024-06-11T12:30:46.185",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105386,1718109046196,-517.08948045,0.00024657,2,"2024-06-11T12:30:46.196",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105388,1718109046208,-500.0,0.00024657,2,"2024-06-11T12:30:46.208",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105390,1718109046218,-500.0,0.00024657,2,"2024-06-11T12:30:46.218",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105392,1718109046228,-500.0,0.00024657,2,"2024-06-11T12:30:46.228",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105394,1718109046238,-500.0,0.00024657,2,"2024-06-11T12:30:46.238",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105396,1718109046248,-151.0,0.00024657,7,"2024-06-11T12:30:46.248",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105398,1718109046263,-508.60543841,0.00024657,2,"2024-06-11T12:30:46.263",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105400,1718109046274,-599.05,0.00024657,2,"2024-06-11T12:30:46.274",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105402,1718109046284,-500.0,0.00024657,2,"2024-06-11T12:30:46.284",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105404,1718109046294,-500.0,0.00024657,2,"2024-06-11T12:30:46.294",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105406,1718109046305,-151.0,0.00024657,7,"2024-06-11T12:30:46.305",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105408,1718109046315,-500.0,0.00024657,2,"2024-06-11T12:30:46.315",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105410,1718109046325,-500.0,0.00024657,2,"2024-06-11T12:30:46.325",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105413,1718109046335,-500.0,0.00024657,2,"2024-06-11T12:30:46.335",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105416,1718109046345,-213.09690454,0.00024657,2,"2024-06-11T12:30:46.345",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105419,1718109046355,-500.0,0.00024657,2,"2024-06-11T12:30:46.355",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105421,1718109046365,-616.12,0.00024657,2,"2024-06-11T12:30:46.365",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105423,1718109046374,-500.0,0.00024657,2,"2024-06-11T12:30:46.374",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105425,1718109046384,-500.0,0.00024657,2,"2024-06-11T12:30:46.384",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105427,1718109046394,-500.0,0.00024657,2,"2024-06-11T12:30:46.394",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105430,1718109046404,-155.777048,0.00024657,7,"2024-06-11T12:30:46.404",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105432,1718109046414,-611.61,0.00024657,2,"2024-06-11T12:30:46.414",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105434,1718109046424,-569.2,0.00024657,2,"2024-06-11T12:30:46.424",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105436,1718109046434,-500.0,0.00024657,2,"2024-06-11T12:30:46.434",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105438,1718109046444,-500.0,0.00024657,2,"2024-06-11T12:30:46.444",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105440,1718109046454,-500.0,0.00024657,2,"2024-06-11T12:30:46.454",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105442,1718109046464,-500.0,0.00024657,2,"2024-06-11T12:30:46.464",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105444,1718109046474,-500.0,0.00024657,2,"2024-06-11T12:30:46.474",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105447,1718109046484,-490.48940655,0.00024657,2,"2024-06-11T12:30:46.484",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105450,1718109046494,-500.0,0.00024657,2,"2024-06-11T12:30:46.494",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105452,1718109046504,-201.3135382,0.00024657,2,"2024-06-11T12:30:46.504",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105454,1718109046514,-217.50552149,0.00024657,2,"2024-06-11T12:30:46.514",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105456,1718109046524,-626.66,0.00024657,2,"2024-06-11T12:30:46.524",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105459,1718109046534,-500.0,0.00024657,2,"2024-06-11T12:30:46.534",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105461,1718109046543,-500.0,0.00024657,2,"2024-06-11T12:30:46.543",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105463,1718109046553,-500.0,0.00024657,2,"2024-06-11T12:30:46.553",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105465,1718109046563,-522.37328629,0.00024657,2,"2024-06-11T12:30:46.563",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105467,1718109046573,-500.0,0.00024657,2,"2024-06-11T12:30:46.573",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105469,1718109046583,-500.0,0.00024657,2,"2024-06-11T12:30:46.583",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105471,1718109046594,-500.0,0.00024657,2,"2024-06-11T12:30:46.594",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105473,1718109046604,-500.0,0.00024657,2,"2024-06-11T12:30:46.604",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105475,1718109046614,-500.0,0.00024657,2,"2024-06-11T12:30:46.614",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105477,1718109046627,-500.0,0.00024657,2,"2024-06-11T12:30:46.627",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105479,1718109046639,-529.73,0.00024657,2,"2024-06-11T12:30:46.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105481,1718109046649,-720.82,0.00024657,2,"2024-06-11T12:30:46.649",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105483,1718109046660,-500.0,0.00024657,2,"2024-06-11T12:30:46.660",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105485,1718109046672,-500.0,0.00024657,2,"2024-06-11T12:30:46.672",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105487,1718109046682,-500.0,0.00024657,2,"2024-06-11T12:30:46.682",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105489,1718109046692,-705.97,0.00024657,2,"2024-06-11T12:30:46.692",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105491,1718109046703,-500.0,0.00024657,2,"2024-06-11T12:30:46.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105493,1718109046713,-500.0,0.00024657,2,"2024-06-11T12:30:46.713",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105495,1718109046724,-500.0,0.00024657,2,"2024-06-11T12:30:46.724",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105497,1718109046734,-500.0,0.00024657,2,"2024-06-11T12:30:46.734",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105499,1718109046744,-500.0,0.00024657,2,"2024-06-11T12:30:46.744",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105501,1718109046755,-500.0,0.00024657,2,"2024-06-11T12:30:46.755",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105503,1718109046765,-1970.6,0.00024657,2,"2024-06-11T12:30:46.765",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105506,1718109046776,-500.0,0.00024657,2,"2024-06-11T12:30:46.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105508,1718109046787,-500.0,0.00024657,2,"2024-06-11T12:30:46.787",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105510,1718109046797,-500.0,0.00024657,2,"2024-06-11T12:30:46.797",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105512,1718109046808,-500.0,0.00024657,2,"2024-06-11T12:30:46.808",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105514,1718109046818,-608.67,0.00024657,2,"2024-06-11T12:30:46.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105516,1718109046828,-596.94,0.00024657,2,"2024-06-11T12:30:46.828",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105518,1718109046838,-326.377757,0.00024657,7,"2024-06-11T12:30:46.838",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105520,1718109046848,-500.0,0.00024657,2,"2024-06-11T12:30:46.848",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105522,1718109046858,-500.0,0.00024657,2,"2024-06-11T12:30:46.858",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105524,1718109046868,-2557.8,0.00024657,2,"2024-06-11T12:30:46.868",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105525,1718109046879,-502.75,0.00024657,2,"2024-06-11T12:30:46.879",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105527,1718109046889,-500.0,0.00024657,2,"2024-06-11T12:30:46.889",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105529,1718109046900,-500.0,0.00024657,2,"2024-06-11T12:30:46.900",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105532,1718109046910,-500.0,0.00024657,2,"2024-06-11T12:30:46.910",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105534,1718109046922,-151.0,0.00024657,7,"2024-06-11T12:30:46.922",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105536,1718109046933,-326.377757,0.00024657,7,"2024-06-11T12:30:46.933",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105538,1718109046944,-360.64344081,0.00024657,2,"2024-06-11T12:30:46.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105540,1718109046954,-500.0,0.00024657,2,"2024-06-11T12:30:46.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105542,1718109046964,-500.0,0.00024657,2,"2024-06-11T12:30:46.964",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105543,1718109046974,-592.39798458,0.00024657,2,"2024-06-11T12:30:46.974",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105546,1718109046985,-504.34801874,0.00024657,2,"2024-06-11T12:30:46.985",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105547,1718109046995,-500.0,0.00024657,2,"2024-06-11T12:30:46.995",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105550,1718109047006,-733.07,0.00024657,2,"2024-06-11T12:30:47.006",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105551,1718109047019,-500.0,0.00024657,2,"2024-06-11T12:30:47.019",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105554,1718109047029,-500.0,0.00024657,2,"2024-06-11T12:30:47.029",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105555,1718109047039,-500.0,0.00024657,2,"2024-06-11T12:30:47.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105557,1718109047050,-1586.54,0.00024657,2,"2024-06-11T12:30:47.050",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105559,1718109047060,-703.97,0.00024657,2,"2024-06-11T12:30:47.060",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105562,1718109047072,-500.0,0.00024657,2,"2024-06-11T12:30:47.072",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105564,1718109047082,-500.0,0.00024657,2,"2024-06-11T12:30:47.082",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105566,1718109047093,-500.0,0.00024657,2,"2024-06-11T12:30:47.093",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105568,1718109047106,-500.0,0.00024657,2,"2024-06-11T12:30:47.106",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105570,1718109047116,-506.27,0.00024657,2,"2024-06-11T12:30:47.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105572,1718109047127,-522.25479602,0.00024657,2,"2024-06-11T12:30:47.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105574,1718109047138,-500.0,0.00024657,2,"2024-06-11T12:30:47.138",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105576,1718109047148,-500.0,0.00024657,2,"2024-06-11T12:30:47.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105578,1718109047158,-500.0,0.00024657,2,"2024-06-11T12:30:47.158",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105580,1718109047170,-626.49,0.00024657,2,"2024-06-11T12:30:47.170",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105582,1718109047180,-542.72,0.00024657,2,"2024-06-11T12:30:47.180",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105584,1718109047190,-500.0,0.00024657,2,"2024-06-11T12:30:47.190",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105586,1718109047200,-500.0,0.00024657,2,"2024-06-11T12:30:47.200",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105588,1718109047209,-500.0,0.00024657,2,"2024-06-11T12:30:47.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105589,1718109047219,-513.48542591,0.00024657,2,"2024-06-11T12:30:47.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105591,1718109047229,-500.0,0.00024657,2,"2024-06-11T12:30:47.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105594,1718109047239,-500.0,0.00024657,2,"2024-06-11T12:30:47.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105596,1718109047252,-500.0,0.00024657,2,"2024-06-11T12:30:47.252",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105598,1718109047264,-500.0,0.00024657,2,"2024-06-11T12:30:47.264",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105600,1718109047274,-500.0,0.00024657,2,"2024-06-11T12:30:47.274",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105602,1718109047284,-500.0,0.00024657,2,"2024-06-11T12:30:47.284",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105604,1718109047295,-500.0,0.00024657,2,"2024-06-11T12:30:47.295",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105606,1718109047304,-558.35,0.00024657,2,"2024-06-11T12:30:47.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105608,1718109047314,-526.03898802,0.00024657,2,"2024-06-11T12:30:47.314",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105610,1718109047324,-609.8,0.00024657,2,"2024-06-11T12:30:47.324",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105612,1718109047334,-500.0,0.00024657,2,"2024-06-11T12:30:47.334",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105613,1718109047344,-1040.32,0.00024657,2,"2024-06-11T12:30:47.344",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105616,1718109047354,-500.0,0.00024657,2,"2024-06-11T12:30:47.354",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105617,1718109047365,-846.44,0.00024657,2,"2024-06-11T12:30:47.365",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105618,1718109047376,-500.0,0.00024657,2,"2024-06-11T12:30:47.376",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105619,1718109047386,-500.0,0.00024657,2,"2024-06-11T12:30:47.386",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105621,1718109047397,-500.0,0.00024657,2,"2024-06-11T12:30:47.397",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105623,1718109047407,-405.93772325,0.00024657,2,"2024-06-11T12:30:47.407",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105625,1718109047419,-500.0,0.00024657,2,"2024-06-11T12:30:47.419",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105627,1718109047429,-500.0,0.00024657,2,"2024-06-11T12:30:47.429",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105629,1718109047439,-500.0,0.00024657,2,"2024-06-11T12:30:47.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105631,1718109047448,-500.0,0.00024657,2,"2024-06-11T12:30:47.448",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105633,1718109047459,-500.0,0.00024657,2,"2024-06-11T12:30:47.459",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105635,1718109047469,-500.0,0.00024657,2,"2024-06-11T12:30:47.469",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105637,1718109047479,-500.0,0.00024657,2,"2024-06-11T12:30:47.479",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105639,1718109047489,-500.0,0.00024657,2,"2024-06-11T12:30:47.489",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105641,1718109047499,-500.0,0.00024657,2,"2024-06-11T12:30:47.499",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105643,1718109047509,-505.10124003,0.00024657,2,"2024-06-11T12:30:47.509",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105645,1718109047519,-500.0,0.00024657,2,"2024-06-11T12:30:47.519",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105647,1718109047529,-500.0,0.00024657,2,"2024-06-11T12:30:47.529",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105649,1718109047540,-500.0,0.00024657,2,"2024-06-11T12:30:47.540",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105651,1718109047550,-500.0,0.00024657,2,"2024-06-11T12:30:47.550",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105653,1718109047560,-1358.59,0.00024657,2,"2024-06-11T12:30:47.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105655,1718109047571,-614.57,0.00024657,2,"2024-06-11T12:30:47.571",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105657,1718109047581,-500.0,0.00024657,2,"2024-06-11T12:30:47.581",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105659,1718109047592,-500.0,0.00024657,2,"2024-06-11T12:30:47.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105661,1718109047602,-500.0,0.00024657,2,"2024-06-11T12:30:47.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105663,1718109047612,-500.0,0.00024657,2,"2024-06-11T12:30:47.612",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105665,1718109047622,-500.0,0.00024657,2,"2024-06-11T12:30:47.622",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105667,1718109047632,-513.52402033,0.00024657,2,"2024-06-11T12:30:47.632",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105669,1718109047642,-522.43333059,0.00024657,2,"2024-06-11T12:30:47.642",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105671,1718109047652,-500.0,0.00024657,2,"2024-06-11T12:30:47.652",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105673,1718109047663,-500.0,0.00024657,2,"2024-06-11T12:30:47.663",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105675,1718109047674,-500.0,0.00024657,2,"2024-06-11T12:30:47.674",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105677,1718109047684,-912.53,0.00024657,2,"2024-06-11T12:30:47.684",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105679,1718109047695,-508.20961702,0.00024657,2,"2024-06-11T12:30:47.695",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105681,1718109047705,-500.0,0.00024657,2,"2024-06-11T12:30:47.705",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105682,1718109047715,-670.43,0.00024657,2,"2024-06-11T12:30:47.715",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105685,1718109047726,-513.54200871,0.00024657,2,"2024-06-11T12:30:47.726",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105687,1718109047737,-500.0,0.00024657,2,"2024-06-11T12:30:47.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105689,1718109047747,-707.93,0.00024657,2,"2024-06-11T12:30:47.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105691,1718109047759,-500.0,0.00024657,2,"2024-06-11T12:30:47.759",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105693,1718109047769,-500.0,0.00024657,2,"2024-06-11T12:30:47.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105695,1718109047779,-500.0,0.00024657,2,"2024-06-11T12:30:47.779",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105697,1718109047789,-500.0,0.00024657,2,"2024-06-11T12:30:47.789",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105699,1718109047799,-805.74,0.00024657,2,"2024-06-11T12:30:47.799",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105701,1718109047808,-1201.34,0.00024657,2,"2024-06-11T12:30:47.808",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105703,1718109047818,-760.1,0.00024657,2,"2024-06-11T12:30:47.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105705,1718109047828,-500.0,0.00024657,2,"2024-06-11T12:30:47.828",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105707,1718109047838,-500.0,0.00024657,2,"2024-06-11T12:30:47.838",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105709,1718109047848,-511.5335733,0.00024657,2,"2024-06-11T12:30:47.848",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105711,1718109047858,-527.32659729,0.00024657,2,"2024-06-11T12:30:47.858",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105713,1718109047868,-513.31018621,0.00024657,2,"2024-06-11T12:30:47.868",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105715,1718109047878,-500.0,0.00024657,2,"2024-06-11T12:30:47.878",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105717,1718109047888,-500.0,0.00024657,2,"2024-06-11T12:30:47.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105719,1718109047898,-742.45,0.00024657,2,"2024-06-11T12:30:47.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105721,1718109047908,-500.0,0.00024657,2,"2024-06-11T12:30:47.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105723,1718109047919,-500.0,0.00024657,2,"2024-06-11T12:30:47.919",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105725,1718109047929,-500.0,0.00024657,2,"2024-06-11T12:30:47.929",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105727,1718109047940,-521.83790398,0.00024657,2,"2024-06-11T12:30:47.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105729,1718109047950,-500.0,0.00024657,2,"2024-06-11T12:30:47.950",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105731,1718109047960,-874.7,0.00024657,2,"2024-06-11T12:30:47.960",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105733,1718109047970,-500.0,0.00024657,2,"2024-06-11T12:30:47.970",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105735,1718109047980,-500.0,0.00024657,2,"2024-06-11T12:30:47.980",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105737,1718109047992,-500.0,0.00024657,2,"2024-06-11T12:30:47.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105739,1718109048002,-500.0,0.00024657,2,"2024-06-11T12:30:48.002",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105741,1718109048012,-500.0,0.00024657,2,"2024-06-11T12:30:48.012",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105743,1718109048025,-500.0,0.00024657,2,"2024-06-11T12:30:48.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105745,1718109048035,-500.0,0.00024657,2,"2024-06-11T12:30:48.035",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105747,1718109048045,-500.0,0.00024657,2,"2024-06-11T12:30:48.045",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105748,1718109048054,-500.0,0.00024657,2,"2024-06-11T12:30:48.054",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105749,1718109048065,-993.69,0.00024657,2,"2024-06-11T12:30:48.065",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105750,1718109048075,-500.53,0.00024657,2,"2024-06-11T12:30:48.075",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105751,1718109048085,-500.0,0.00024657,2,"2024-06-11T12:30:48.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105752,1718109048094,-500.0,0.00024657,2,"2024-06-11T12:30:48.094",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105753,1718109048106,-500.0,0.00024657,2,"2024-06-11T12:30:48.106",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105754,1718109048116,-500.0,0.00024657,2,"2024-06-11T12:30:48.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105755,1718109048126,-500.0,0.00024657,2,"2024-06-11T12:30:48.126",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105756,1718109048136,-500.0,0.00024657,2,"2024-06-11T12:30:48.136",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105758,1718109048146,-500.0,0.00024657,2,"2024-06-11T12:30:48.146",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105760,1718109048155,-500.0,0.00024657,2,"2024-06-11T12:30:48.155",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105762,1718109048167,-956.95,0.00024657,2,"2024-06-11T12:30:48.167",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105764,1718109048176,-500.0,0.00024657,2,"2024-06-11T12:30:48.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105766,1718109048186,-500.0,0.00024657,2,"2024-06-11T12:30:48.186",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105768,1718109048196,-500.0,0.00024657,2,"2024-06-11T12:30:48.196",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105770,1718109048205,-500.0,0.00024657,2,"2024-06-11T12:30:48.205",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105772,1718109048215,-500.0,0.00024657,2,"2024-06-11T12:30:48.215",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105774,1718109048225,-500.0,0.00024657,2,"2024-06-11T12:30:48.225",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105776,1718109048235,-1000.0,0.00024657,2,"2024-06-11T12:30:48.235",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105779,1718109048246,-532.10094907,0.00024657,2,"2024-06-11T12:30:48.246",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105780,1718109048260,-509.38258854,0.00024657,2,"2024-06-11T12:30:48.260",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105782,1718109048270,-500.0,0.00024657,2,"2024-06-11T12:30:48.270",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105784,1718109048280,-500.0,0.00024657,2,"2024-06-11T12:30:48.280",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105786,1718109048290,-500.0,0.00024657,2,"2024-06-11T12:30:48.290",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105789,1718109048300,-500.0,0.00024657,2,"2024-06-11T12:30:48.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105790,1718109048311,-500.0,0.00024657,2,"2024-06-11T12:30:48.311",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105793,1718109048321,-500.0,0.00024657,2,"2024-06-11T12:30:48.321",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105795,1718109048331,-822.52,0.00024657,2,"2024-06-11T12:30:48.331",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105797,1718109048341,-219.25847071,0.00024657,2,"2024-06-11T12:30:48.341",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105798,1718109048351,-551.79,0.00024657,2,"2024-06-11T12:30:48.351",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105800,1718109048361,-522.69,0.00024657,2,"2024-06-11T12:30:48.361",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105802,1718109048371,-526.98585032,0.00024657,2,"2024-06-11T12:30:48.371",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105805,1718109048381,-500.0,0.00024657,2,"2024-06-11T12:30:48.381",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105806,1718109048391,-162.19923353,0.00024657,2,"2024-06-11T12:30:48.391",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105808,1718109048402,-500.0,0.00024657,2,"2024-06-11T12:30:48.402",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105811,1718109048415,-894.64,0.00024657,2,"2024-06-11T12:30:48.415",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105813,1718109048427,-500.0,0.00024657,2,"2024-06-11T12:30:48.427",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105815,1718109048438,-500.0,0.00024657,2,"2024-06-11T12:30:48.438",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105817,1718109048448,-506.44967207,0.00024657,2,"2024-06-11T12:30:48.448",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105819,1718109048457,-500.0,0.00024657,2,"2024-06-11T12:30:48.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105821,1718109048467,-500.0,0.00024657,2,"2024-06-11T12:30:48.467",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105823,1718109048476,-585.86,0.00024657,2,"2024-06-11T12:30:48.476",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105825,1718109048486,-500.0,0.00024657,2,"2024-06-11T12:30:48.486",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105827,1718109048496,-500.0,0.00024657,2,"2024-06-11T12:30:48.496",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105829,1718109048506,-500.0,0.00024657,2,"2024-06-11T12:30:48.506",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105831,1718109048516,-500.0,0.00024657,2,"2024-06-11T12:30:48.516",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105833,1718109048527,-501.60119028,0.00024657,2,"2024-06-11T12:30:48.527",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105835,1718109048537,-532.40176769,0.00024657,2,"2024-06-11T12:30:48.537",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105837,1718109048547,-510.98618596,0.00024657,2,"2024-06-11T12:30:48.547",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105839,1718109048556,-500.0,0.00024657,2,"2024-06-11T12:30:48.556",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105841,1718109048566,-500.0,0.00024657,2,"2024-06-11T12:30:48.566",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105843,1718109048575,-500.0,0.00024657,2,"2024-06-11T12:30:48.575",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105845,1718109048585,-377.92462882,0.00024657,2,"2024-06-11T12:30:48.585",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105847,1718109048595,-1940.0,0.00024657,2,"2024-06-11T12:30:48.595",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105849,1718109048605,-802.34,0.00024657,2,"2024-06-11T12:30:48.605",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105851,1718109048614,-500.31,0.00024657,2,"2024-06-11T12:30:48.614",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105853,1718109048624,-500.0,0.00024657,2,"2024-06-11T12:30:48.624",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105855,1718109048633,-500.0,0.00024657,2,"2024-06-11T12:30:48.633",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105857,1718109048643,-500.0,0.00024657,2,"2024-06-11T12:30:48.643",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105859,1718109048653,-589.67,0.00024657,2,"2024-06-11T12:30:48.653",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105861,1718109048663,-500.0,0.00024657,2,"2024-06-11T12:30:48.663",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105863,1718109048675,-643.83,0.00024657,2,"2024-06-11T12:30:48.675",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105865,1718109048686,-500.0,0.00024657,2,"2024-06-11T12:30:48.686",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105867,1718109048696,-500.0,0.00024657,2,"2024-06-11T12:30:48.696",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105869,1718109048708,-2004.27,0.00024657,2,"2024-06-11T12:30:48.708",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105871,1718109048718,-500.0,0.00024657,2,"2024-06-11T12:30:48.718",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105873,1718109048728,-920.51,0.00024657,2,"2024-06-11T12:30:48.728",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105875,1718109048738,-500.0,0.00024657,2,"2024-06-11T12:30:48.738",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105877,1718109048748,-500.0,0.00024657,2,"2024-06-11T12:30:48.748",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105879,1718109048758,-504.62727942,0.00024657,2,"2024-06-11T12:30:48.758",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105881,1718109048769,-754.42,0.00024657,2,"2024-06-11T12:30:48.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105883,1718109048779,-515.67913141,0.00024657,2,"2024-06-11T12:30:48.779",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105885,1718109048789,-500.0,0.00024657,2,"2024-06-11T12:30:48.789",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105887,1718109048799,-500.0,0.00024657,2,"2024-06-11T12:30:48.799",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105889,1718109048810,-500.0,0.00024657,2,"2024-06-11T12:30:48.810",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105891,1718109048820,-1243.22,0.00024657,2,"2024-06-11T12:30:48.820",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105893,1718109048831,-813.43,0.00024657,2,"2024-06-11T12:30:48.831",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105895,1718109048841,-500.0,0.00024657,2,"2024-06-11T12:30:48.841",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105897,1718109048852,-500.0,0.00024657,2,"2024-06-11T12:30:48.852",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105899,1718109048862,-201.56951623,0.00024657,2,"2024-06-11T12:30:48.862",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105901,1718109048872,-518.53585776,0.00024657,2,"2024-06-11T12:30:48.872",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105903,1718109048881,-529.04,0.00024657,2,"2024-06-11T12:30:48.881",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105905,1718109048891,-500.0,0.00024657,2,"2024-06-11T12:30:48.891",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105907,1718109048901,-500.0,0.00024657,2,"2024-06-11T12:30:48.901",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105909,1718109048911,-500.0,0.00024657,2,"2024-06-11T12:30:48.911",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105911,1718109048923,-500.0,0.00024657,2,"2024-06-11T12:30:48.923",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105913,1718109048933,-948.02,0.00024657,2,"2024-06-11T12:30:48.933",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105915,1718109048943,-500.0,0.00024657,2,"2024-06-11T12:30:48.943",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105937,1718109049165,-500.0,0.00024657,2,"2024-06-11T12:30:49.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105939,1718109049176,-500.0,0.00024657,2,"2024-06-11T12:30:49.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105941,1718109049186,-502.06,0.00024657,2,"2024-06-11T12:30:49.186",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105943,1718109049195,-500.0,0.00024657,2,"2024-06-11T12:30:49.195",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105945,1718109049206,-685.68,0.00024657,2,"2024-06-11T12:30:49.206",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105947,1718109049217,-500.0,0.00024657,2,"2024-06-11T12:30:49.217",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105949,1718109049227,-573.4,0.00024657,2,"2024-06-11T12:30:49.227",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105951,1718109049237,-500.0,0.00024657,2,"2024-06-11T12:30:49.237",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105954,1718109049250,-500.0,0.00024657,2,"2024-06-11T12:30:49.250",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105956,1718109049263,-500.0,0.00024657,2,"2024-06-11T12:30:49.263",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105958,1718109049274,-523.86226275,0.00024657,2,"2024-06-11T12:30:49.274",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105960,1718109049284,-500.0,0.00024657,2,"2024-06-11T12:30:49.284",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105962,1718109049294,-500.0,0.00024657,2,"2024-06-11T12:30:49.294",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105964,1718109049304,-517.74879577,0.00024657,2,"2024-06-11T12:30:49.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105966,1718109049314,-1288.31,0.00024657,2,"2024-06-11T12:30:49.314",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105968,1718109049324,-500.0,0.00024657,2,"2024-06-11T12:30:49.324",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105970,1718109049334,-500.0,0.00024657,2,"2024-06-11T12:30:49.334",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105972,1718109049343,-500.0,0.00024657,2,"2024-06-11T12:30:49.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105974,1718109049353,-500.0,0.00024657,2,"2024-06-11T12:30:49.353",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105976,1718109049363,-531.22168689,0.00024657,2,"2024-06-11T12:30:49.363",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105978,1718109049373,-365.76859755,0.00024657,2,"2024-06-11T12:30:49.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105980,1718109049383,-500.0,0.00024657,2,"2024-06-11T12:30:49.383",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105982,1718109049393,-500.0,0.00024657,2,"2024-06-11T12:30:49.393",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105984,1718109049403,-500.0,0.00024657,2,"2024-06-11T12:30:49.403",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105986,1718109049413,-500.0,0.00024657,2,"2024-06-11T12:30:49.413",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105988,1718109049424,-500.0,0.00024657,2,"2024-06-11T12:30:49.424",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105990,1718109049433,-500.0,0.00024657,2,"2024-06-11T12:30:49.433",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105992,1718109049442,-500.0,0.00024657,2,"2024-06-11T12:30:49.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105994,1718109049452,-2669.87,0.00024657,2,"2024-06-11T12:30:49.452",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105996,1718109049462,-537.89,0.00024657,2,"2024-06-11T12:30:49.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329105999,1718109049473,-500.0,0.00024657,2,"2024-06-11T12:30:49.473",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106001,1718109049483,-500.0,0.00024657,2,"2024-06-11T12:30:49.483",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106003,1718109049494,-500.0,0.00024657,2,"2024-06-11T12:30:49.494",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106004,1718109049505,-584.25,0.00024657,2,"2024-06-11T12:30:49.505",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106007,1718109049516,-500.0,0.00024657,2,"2024-06-11T12:30:49.516",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106009,1718109049526,-500.0,0.00024657,2,"2024-06-11T12:30:49.526",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106011,1718109049537,-500.0,0.00024657,2,"2024-06-11T12:30:49.537",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106013,1718109049547,-500.0,0.00024657,2,"2024-06-11T12:30:49.547",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106015,1718109049558,-531.30113934,0.00024657,2,"2024-06-11T12:30:49.558",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106017,1718109049568,-500.0,0.00024657,2,"2024-06-11T12:30:49.568",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106019,1718109049579,-500.0,0.00024657,2,"2024-06-11T12:30:49.579",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106021,1718109049589,-548.69116629,0.00024657,2,"2024-06-11T12:30:49.589",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106023,1718109049599,-500.0,0.00024657,2,"2024-06-11T12:30:49.599",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106025,1718109049610,-1504.2,0.00024657,2,"2024-06-11T12:30:49.610",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106027,1718109049620,-837.33,0.00024657,2,"2024-06-11T12:30:49.620",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106029,1718109049629,-500.0,0.00024657,2,"2024-06-11T12:30:49.629",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106031,1718109049639,-512.96255718,0.00024657,2,"2024-06-11T12:30:49.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106033,1718109049649,-500.0,0.00024657,2,"2024-06-11T12:30:49.649",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106035,1718109049658,-500.0,0.00024657,2,"2024-06-11T12:30:49.658",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106037,1718109049670,-500.0,0.00024657,2,"2024-06-11T12:30:49.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106039,1718109049679,-500.0,0.00024657,2,"2024-06-11T12:30:49.679",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106041,1718109049690,-500.0,0.00024657,2,"2024-06-11T12:30:49.690",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106043,1718109049700,-500.0,0.00024657,2,"2024-06-11T12:30:49.700",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106045,1718109049709,-500.0,0.00024657,2,"2024-06-11T12:30:49.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106047,1718109049719,-500.0,0.00024657,2,"2024-06-11T12:30:49.719",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106049,1718109049730,-500.0,0.00024657,2,"2024-06-11T12:30:49.730",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106051,1718109049739,-528.73,0.00024657,2,"2024-06-11T12:30:49.739",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106053,1718109049749,-992.5,0.00024657,2,"2024-06-11T12:30:49.749",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106055,1718109049760,-502.17298128,0.00024657,2,"2024-06-11T12:30:49.760",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106057,1718109049769,-1166.75,0.00024657,2,"2024-06-11T12:30:49.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106059,1718109049779,-500.0,0.00024657,2,"2024-06-11T12:30:49.779",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106061,1718109049790,-500.0,0.00024657,2,"2024-06-11T12:30:49.790",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106063,1718109049801,-500.0,0.00024657,2,"2024-06-11T12:30:49.801",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106065,1718109049811,-521.73,0.00024657,2,"2024-06-11T12:30:49.811",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106067,1718109049822,-333.74065624,0.00024657,2,"2024-06-11T12:30:49.822",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106069,1718109049832,-500.0,0.00024657,2,"2024-06-11T12:30:49.832",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106071,1718109049842,-527.9166926,0.00024657,2,"2024-06-11T12:30:49.842",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106073,1718109049853,-500.0,0.00024657,2,"2024-06-11T12:30:49.853",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106075,1718109049863,-500.0,0.00024657,2,"2024-06-11T12:30:49.863",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106077,1718109049873,-500.0,0.00024657,2,"2024-06-11T12:30:49.873",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106079,1718109049884,-500.0,0.00024657,2,"2024-06-11T12:30:49.884",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106081,1718109049894,-500.0,0.00024657,2,"2024-06-11T12:30:49.894",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106083,1718109049905,-500.0,0.00024657,2,"2024-06-11T12:30:49.905",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106085,1718109049916,-500.0,0.00024657,2,"2024-06-11T12:30:49.916",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106087,1718109049926,-500.0,0.00024657,2,"2024-06-11T12:30:49.926",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106089,1718109049936,-500.0,0.00024657,2,"2024-06-11T12:30:49.936",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106091,1718109049947,-500.0,0.00024657,2,"2024-06-11T12:30:49.947",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106093,1718109049958,-500.0,0.00024657,2,"2024-06-11T12:30:49.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106095,1718109049968,-517.05265289,0.00024657,2,"2024-06-11T12:30:49.968",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106097,1718109049979,-1856.03,0.00024657,2,"2024-06-11T12:30:49.979",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106099,1718109049989,-508.92425249,0.00024657,2,"2024-06-11T12:30:49.989",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106100,1718109049999,-500.0,0.00024657,2,"2024-06-11T12:30:49.999",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106103,1718109050010,-500.0,0.00024657,2,"2024-06-11T12:30:50.010",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106105,1718109050024,-622.18,0.00024657,2,"2024-06-11T12:30:50.024",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106107,1718109050035,-664.96,0.00024657,2,"2024-06-11T12:30:50.035",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106109,1718109050045,-500.0,0.00024657,2,"2024-06-11T12:30:50.045",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106111,1718109050056,-500.0,0.00024657,2,"2024-06-11T12:30:50.056",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106113,1718109050067,-500.0,0.00024657,2,"2024-06-11T12:30:50.067",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106115,1718109050078,-1082.88,0.00024657,2,"2024-06-11T12:30:50.078",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106117,1718109050088,-500.0,0.00024657,2,"2024-06-11T12:30:50.088",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106119,1718109050100,-500.0,0.00024657,2,"2024-06-11T12:30:50.100",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106120,1718109050111,-500.0,0.00024657,2,"2024-06-11T12:30:50.111",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106121,1718109050121,-500.0,0.00024657,2,"2024-06-11T12:30:50.121",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106122,1718109050131,-1266.52,0.00024657,2,"2024-06-11T12:30:50.131",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106123,1718109050142,-500.0,0.00024657,2,"2024-06-11T12:30:50.142",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106124,1718109050152,-500.0,0.00024657,2,"2024-06-11T12:30:50.152",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106125,1718109050162,-757.35,0.00024657,2,"2024-06-11T12:30:50.162",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106126,1718109050173,-500.0,0.00024657,2,"2024-06-11T12:30:50.173",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106127,1718109050183,-500.0,0.00024657,2,"2024-06-11T12:30:50.183",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106129,1718109050194,-523.59560393,0.00024657,2,"2024-06-11T12:30:50.194",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106131,1718109050205,-500.0,0.00024657,2,"2024-06-11T12:30:50.205",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106133,1718109050216,-749.33,0.00024657,2,"2024-06-11T12:30:50.216",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106135,1718109050226,-936.35,0.00024657,2,"2024-06-11T12:30:50.226",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106137,1718109050236,-500.0,0.00024657,2,"2024-06-11T12:30:50.236",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106139,1718109050246,-500.0,0.00024657,2,"2024-06-11T12:30:50.246",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106141,1718109050261,-500.0,0.00024657,2,"2024-06-11T12:30:50.261",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106143,1718109050271,-500.0,0.00024657,2,"2024-06-11T12:30:50.271",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106145,1718109050282,-500.0,0.00024657,2,"2024-06-11T12:30:50.282",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106147,1718109050292,-624.94,0.00024657,2,"2024-06-11T12:30:50.292",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106150,1718109050302,-500.0,0.00024657,2,"2024-06-11T12:30:50.302",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106152,1718109050312,-500.0,0.00024657,2,"2024-06-11T12:30:50.312",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106154,1718109050323,-2377.7,0.00024657,2,"2024-06-11T12:30:50.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106156,1718109050333,-500.0,0.00024657,2,"2024-06-11T12:30:50.333",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106158,1718109050343,-564.19739094,0.00024657,2,"2024-06-11T12:30:50.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106159,1718109050354,-500.0,0.00024657,2,"2024-06-11T12:30:50.354",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106162,1718109050365,-500.0,0.00024657,2,"2024-06-11T12:30:50.365",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106164,1718109050376,-525.54819209,0.00024657,2,"2024-06-11T12:30:50.376",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106166,1718109050388,-500.0,0.00024657,2,"2024-06-11T12:30:50.388",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106168,1718109050399,-541.95885188,0.00024657,2,"2024-06-11T12:30:50.399",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106170,1718109050409,-500.0,0.00024657,2,"2024-06-11T12:30:50.409",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106172,1718109050420,-500.0,0.00024657,2,"2024-06-11T12:30:50.420",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106174,1718109050431,-586.96,0.00024657,2,"2024-06-11T12:30:50.431",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106176,1718109050441,-500.0,0.00024657,2,"2024-06-11T12:30:50.441",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106178,1718109050451,-500.0,0.00024657,2,"2024-06-11T12:30:50.451",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106180,1718109050461,-500.0,0.00024657,2,"2024-06-11T12:30:50.461",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106182,1718109050472,-500.0,0.00024657,2,"2024-06-11T12:30:50.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106184,1718109050481,-588.0,0.00024657,2,"2024-06-11T12:30:50.481",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106186,1718109050492,-1235.22,0.00024657,2,"2024-06-11T12:30:50.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106188,1718109050502,-514.69324547,0.00024657,2,"2024-06-11T12:30:50.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106190,1718109050513,-500.0,0.00024657,2,"2024-06-11T12:30:50.513",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106192,1718109050523,-500.0,0.00024657,2,"2024-06-11T12:30:50.523",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106194,1718109050533,-513.71,0.00024657,2,"2024-06-11T12:30:50.533",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106196,1718109050543,-500.0,0.00024657,2,"2024-06-11T12:30:50.543",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106198,1718109050554,-500.0,0.00024657,2,"2024-06-11T12:30:50.554",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106200,1718109050564,-500.0,0.00024657,2,"2024-06-11T12:30:50.564",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106202,1718109050575,-500.0,0.00024657,2,"2024-06-11T12:30:50.575",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106204,1718109050586,-887.62,0.00024657,2,"2024-06-11T12:30:50.586",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106206,1718109050596,-3256.43,0.00024657,2,"2024-06-11T12:30:50.596",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106208,1718109050606,-3256.43,0.00024657,2,"2024-06-11T12:30:50.606",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106210,1718109050618,-500.0,0.00024657,2,"2024-06-11T12:30:50.618",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106212,1718109050628,-3256.43,0.00024657,2,"2024-06-11T12:30:50.628",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106214,1718109050639,-3256.43,0.00024657,2,"2024-06-11T12:30:50.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106216,1718109050650,-500.0,0.00024657,2,"2024-06-11T12:30:50.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106218,1718109050660,-3256.43,0.00024657,2,"2024-06-11T12:30:50.660",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106220,1718109050671,-3256.43,0.00024657,2,"2024-06-11T12:30:50.671",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106222,1718109050682,-3256.43,0.00024657,2,"2024-06-11T12:30:50.682",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106224,1718109050692,-500.0,0.00024657,2,"2024-06-11T12:30:50.692",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106226,1718109050703,-3256.43,0.00024657,2,"2024-06-11T12:30:50.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106228,1718109050714,-3256.43,0.00024657,2,"2024-06-11T12:30:50.714",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106230,1718109050724,-645.96,0.00024657,2,"2024-06-11T12:30:50.724",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106232,1718109050734,-3256.43,0.00024657,2,"2024-06-11T12:30:50.734",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106234,1718109050745,-500.0,0.00024657,2,"2024-06-11T12:30:50.745",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106236,1718109050754,-500.0,0.00024657,2,"2024-06-11T12:30:50.754",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106238,1718109050765,-500.0,0.00024657,2,"2024-06-11T12:30:50.765",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106240,1718109050775,-500.0,0.00024657,2,"2024-06-11T12:30:50.775",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106242,1718109050785,-500.0,0.00024657,2,"2024-06-11T12:30:50.785",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106244,1718109050795,-500.0,0.00024657,2,"2024-06-11T12:30:50.795",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106246,1718109050805,-500.0,0.00024657,2,"2024-06-11T12:30:50.805",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106248,1718109050815,-2188.6,0.00024657,2,"2024-06-11T12:30:50.815",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106250,1718109050826,-779.55,0.00024657,2,"2024-06-11T12:30:50.826",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106252,1718109050837,-500.0,0.00024657,2,"2024-06-11T12:30:50.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106254,1718109050847,-500.0,0.00024657,2,"2024-06-11T12:30:50.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106256,1718109050857,-500.0,0.00024657,2,"2024-06-11T12:30:50.857",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106258,1718109050868,-2304.87,0.00024657,2,"2024-06-11T12:30:50.868",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106260,1718109050878,-500.0,0.00024657,2,"2024-06-11T12:30:50.878",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106262,1718109050888,-500.0,0.00024657,2,"2024-06-11T12:30:50.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106264,1718109050898,-500.0,0.00024657,2,"2024-06-11T12:30:50.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106266,1718109050908,-500.0,0.00024657,2,"2024-06-11T12:30:50.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106268,1718109050921,-500.0,0.00024657,2,"2024-06-11T12:30:50.921",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106270,1718109050931,-535.14832132,0.00024657,2,"2024-06-11T12:30:50.931",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106272,1718109050941,-500.0,0.00024657,2,"2024-06-11T12:30:50.941",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106274,1718109050951,-500.0,0.00024657,2,"2024-06-11T12:30:50.951",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106276,1718109050962,-591.73011953,0.00024657,2,"2024-06-11T12:30:50.962",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106278,1718109050972,-500.0,0.00024657,2,"2024-06-11T12:30:50.972",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106280,1718109050982,-1816.58,0.00024657,2,"2024-06-11T12:30:50.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106282,1718109050993,-500.0,0.00024657,2,"2024-06-11T12:30:50.993",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106284,1718109051003,-500.0,0.00024657,2,"2024-06-11T12:30:51.003",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106286,1718109051013,-500.0,0.00024657,2,"2024-06-11T12:30:51.013",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106289,1718109051029,-500.0,0.00024657,2,"2024-06-11T12:30:51.029",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106291,1718109051039,-500.0,0.00024657,2,"2024-06-11T12:30:51.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106293,1718109051050,-934.61,0.00024657,2,"2024-06-11T12:30:51.050",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106294,1718109051061,-500.0,0.00024657,2,"2024-06-11T12:30:51.061",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106296,1718109051071,-500.0,0.00024657,2,"2024-06-11T12:30:51.071",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106298,1718109051082,-500.0,0.00024657,2,"2024-06-11T12:30:51.082",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106300,1718109051093,-500.0,0.00024657,2,"2024-06-11T12:30:51.093",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106302,1718109051104,-500.0,0.00024657,2,"2024-06-11T12:30:51.104",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106304,1718109051116,-1168.35,0.00024657,2,"2024-06-11T12:30:51.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106306,1718109051127,-151.0,0.00024657,7,"2024-06-11T12:30:51.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106308,1718109051137,-151.0,0.00024657,7,"2024-06-11T12:30:51.137",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106310,1718109051148,-500.0,0.00024657,2,"2024-06-11T12:30:51.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106312,1718109051158,-500.0,0.00024657,2,"2024-06-11T12:30:51.158",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106314,1718109051169,-500.0,0.00024657,2,"2024-06-11T12:30:51.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106316,1718109051179,-500.0,0.00024657,2,"2024-06-11T12:30:51.179",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106318,1718109051188,-500.0,0.00024657,2,"2024-06-11T12:30:51.188",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106320,1718109051199,-500.0,0.00024657,2,"2024-06-11T12:30:51.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106322,1718109051210,-500.0,0.00024657,2,"2024-06-11T12:30:51.210",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106324,1718109051220,-553.55,0.00024657,2,"2024-06-11T12:30:51.220",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106326,1718109051231,-500.0,0.00024657,2,"2024-06-11T12:30:51.231",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106328,1718109051241,-937.71,0.00024657,2,"2024-06-11T12:30:51.241",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106330,1718109051256,-1359.45,0.00024657,2,"2024-06-11T12:30:51.256",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106332,1718109051267,-151.0,0.00024657,7,"2024-06-11T12:30:51.267",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106334,1718109051278,-500.0,0.00024657,2,"2024-06-11T12:30:51.278",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106336,1718109051289,-500.0,0.00024657,2,"2024-06-11T12:30:51.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106338,1718109051299,-151.0,0.00024657,7,"2024-06-11T12:30:51.299",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106340,1718109051309,-510.96394669,0.00024657,2,"2024-06-11T12:30:51.309",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106342,1718109051319,-522.31,0.00024657,2,"2024-06-11T12:30:51.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106344,1718109051331,-584.41,0.00024657,2,"2024-06-11T12:30:51.331",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106346,1718109051341,-500.0,0.00024657,2,"2024-06-11T12:30:51.341",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106348,1718109051352,-500.0,0.00024657,2,"2024-06-11T12:30:51.352",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106350,1718109051363,-500.0,0.00024657,2,"2024-06-11T12:30:51.363",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106352,1718109051373,-151.0,0.00024657,7,"2024-06-11T12:30:51.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106354,1718109051384,-435.65,0.00024657,2,"2024-06-11T12:30:51.384",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106356,1718109051394,-1252.55,0.00024657,2,"2024-06-11T12:30:51.394",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106358,1718109051405,-500.0,0.00024657,2,"2024-06-11T12:30:51.405",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106360,1718109051418,-500.0,0.00024657,2,"2024-06-11T12:30:51.418",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106362,1718109051428,-500.0,0.00024657,2,"2024-06-11T12:30:51.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106364,1718109051437,-500.0,0.00024657,2,"2024-06-11T12:30:51.437",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106366,1718109051447,-1730.69,0.00024657,2,"2024-06-11T12:30:51.447",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106369,1718109051458,-500.0,0.00024657,2,"2024-06-11T12:30:51.458",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106371,1718109051469,-500.0,0.00024657,2,"2024-06-11T12:30:51.469",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106373,1718109051479,-500.0,0.00024657,2,"2024-06-11T12:30:51.479",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106375,1718109051489,-500.0,0.00024657,2,"2024-06-11T12:30:51.489",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106377,1718109051499,-500.0,0.00024657,2,"2024-06-11T12:30:51.499",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106379,1718109051509,-500.0,0.00024657,2,"2024-06-11T12:30:51.509",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106381,1718109051519,-1139.55,0.00024657,2,"2024-06-11T12:30:51.519",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106383,1718109051530,-500.0,0.00024657,2,"2024-06-11T12:30:51.530",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106385,1718109051540,-500.0,0.00024657,2,"2024-06-11T12:30:51.540",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106387,1718109051551,-500.0,0.00024657,2,"2024-06-11T12:30:51.551",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106389,1718109051562,-500.0,0.00024657,2,"2024-06-11T12:30:51.562",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106391,1718109051572,-500.0,0.00024657,2,"2024-06-11T12:30:51.572",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106393,1718109051582,-1826.5,0.00024657,2,"2024-06-11T12:30:51.582",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106395,1718109051593,-985.29,0.00024657,2,"2024-06-11T12:30:51.593",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106397,1718109051603,-500.0,0.00024657,2,"2024-06-11T12:30:51.603",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106399,1718109051613,-948.86,0.00024657,2,"2024-06-11T12:30:51.613",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106401,1718109051623,-500.0,0.00024657,2,"2024-06-11T12:30:51.623",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106403,1718109051635,-500.0,0.00024657,2,"2024-06-11T12:30:51.635",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106405,1718109051644,-500.0,0.00024657,2,"2024-06-11T12:30:51.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106407,1718109051655,-514.85445215,0.00024657,2,"2024-06-11T12:30:51.655",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106409,1718109051664,-500.0,0.00024657,2,"2024-06-11T12:30:51.664",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106411,1718109051676,-500.0,0.00024657,2,"2024-06-11T12:30:51.676",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106419,1718109051754,-151.0,0.00024657,7,"2024-06-11T12:30:51.754",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106421,1718109051765,-519.72443105,0.00024657,2,"2024-06-11T12:30:51.765",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106423,1718109051775,-515.31257938,0.00024657,2,"2024-06-11T12:30:51.775",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106425,1718109051785,-151.0,0.00024657,7,"2024-06-11T12:30:51.785",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106427,1718109051795,-2005.45,0.00024657,2,"2024-06-11T12:30:51.795",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106429,1718109051805,-814.64,0.00024657,2,"2024-06-11T12:30:51.805",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106431,1718109051815,-500.0,0.00024657,2,"2024-06-11T12:30:51.815",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106433,1718109051825,-500.0,0.00024657,2,"2024-06-11T12:30:51.825",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106435,1718109051835,-500.0,0.00024657,2,"2024-06-11T12:30:51.835",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106437,1718109051846,-513.62384082,0.00024657,2,"2024-06-11T12:30:51.846",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106439,1718109051856,-1437.5,0.00024657,2,"2024-06-11T12:30:51.856",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106441,1718109051866,-151.0,0.00024657,7,"2024-06-11T12:30:51.866",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106443,1718109051876,-500.0,0.00024657,2,"2024-06-11T12:30:51.876",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106445,1718109051887,-500.0,0.00024657,2,"2024-06-11T12:30:51.887",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106447,1718109051897,-500.0,0.00024657,2,"2024-06-11T12:30:51.897",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106449,1718109051907,-500.0,0.00024657,2,"2024-06-11T12:30:51.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106451,1718109051919,-500.0,0.00024657,2,"2024-06-11T12:30:51.919",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106453,1718109051929,-585.41,0.00024657,2,"2024-06-11T12:30:51.929",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106455,1718109051939,-500.0,0.00024657,2,"2024-06-11T12:30:51.939",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106457,1718109051950,-500.0,0.00024657,2,"2024-06-11T12:30:51.950",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106459,1718109051961,-500.0,0.00024657,2,"2024-06-11T12:30:51.961",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106461,1718109051971,-1087.12,0.00024657,2,"2024-06-11T12:30:51.971",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106463,1718109051980,-500.0,0.00024657,2,"2024-06-11T12:30:51.980",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106465,1718109051990,-1893.77,0.00024657,2,"2024-06-11T12:30:51.990",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106467,1718109052000,-500.0,0.00024657,2,"2024-06-11T12:30:52.000",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106469,1718109052010,-1314.21,0.00024657,2,"2024-06-11T12:30:52.010",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106471,1718109052024,-2272.5,0.00024657,2,"2024-06-11T12:30:52.024",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106473,1718109052034,-500.0,0.00024657,2,"2024-06-11T12:30:52.034",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106475,1718109052044,-500.0,0.00024657,2,"2024-06-11T12:30:52.044",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106476,1718109052054,-500.0,0.00024657,2,"2024-06-11T12:30:52.054",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106477,1718109052071,-151.0,0.00024657,7,"2024-06-11T12:30:52.071",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106478,1718109052083,-500.0,0.00024657,2,"2024-06-11T12:30:52.083",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106479,1718109052093,-500.0,0.00024657,2,"2024-06-11T12:30:52.093",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106480,1718109052103,-500.0,0.00024657,2,"2024-06-11T12:30:52.103",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106481,1718109052114,-1238.04,0.00024657,2,"2024-06-11T12:30:52.114",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106483,1718109052124,-821.03,0.00024657,2,"2024-06-11T12:30:52.124",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106485,1718109052134,-500.0,0.00024657,2,"2024-06-11T12:30:52.134",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106487,1718109052145,-500.0,0.00024657,2,"2024-06-11T12:30:52.145",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106489,1718109052155,-500.0,0.00024657,2,"2024-06-11T12:30:52.155",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106491,1718109052165,-500.0,0.00024657,2,"2024-06-11T12:30:52.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106493,1718109052176,-515.13,0.00024657,2,"2024-06-11T12:30:52.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106495,1718109052186,-500.0,0.00024657,2,"2024-06-11T12:30:52.186",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106497,1718109052196,-500.0,0.00024657,2,"2024-06-11T12:30:52.196",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106499,1718109052206,-1258.98,0.00024657,2,"2024-06-11T12:30:52.206",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106501,1718109052216,-500.0,0.00024657,2,"2024-06-11T12:30:52.216",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106503,1718109052226,-15344.67,0.00024657,2,"2024-06-11T12:30:52.226",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106505,1718109052236,-500.0,0.00024657,2,"2024-06-11T12:30:52.236",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106507,1718109052246,-500.0,0.00024657,2,"2024-06-11T12:30:52.246",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106509,1718109052260,-500.0,0.00024657,2,"2024-06-11T12:30:52.260",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106511,1718109052270,-500.0,0.00024657,2,"2024-06-11T12:30:52.270",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106513,1718109052281,-500.0,0.00024657,2,"2024-06-11T12:30:52.281",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106515,1718109052291,-151.0,0.00024657,7,"2024-06-11T12:30:52.291",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106517,1718109052301,-947.93,0.00024657,2,"2024-06-11T12:30:52.301",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106519,1718109052312,-500.0,0.00024657,2,"2024-06-11T12:30:52.312",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106521,1718109052322,-773.82,0.00024657,2,"2024-06-11T12:30:52.322",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106523,1718109052332,-151.0,0.00024657,7,"2024-06-11T12:30:52.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106525,1718109052345,-500.0,0.00024657,2,"2024-06-11T12:30:52.345",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106527,1718109052357,-2167.05,0.00024657,2,"2024-06-11T12:30:52.357",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106529,1718109052368,-500.0,0.00024657,2,"2024-06-11T12:30:52.368",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106530,1718109052378,-500.0,0.00024657,2,"2024-06-11T12:30:52.378",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106531,1718109052389,-605.1,0.00024657,2,"2024-06-11T12:30:52.389",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106532,1718109052401,-643.73,0.00024657,2,"2024-06-11T12:30:52.401",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106533,1718109052410,-500.0,0.00024657,2,"2024-06-11T12:30:52.410",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106534,1718109052422,-500.0,0.00024657,2,"2024-06-11T12:30:52.422",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106535,1718109052432,-1234.39,0.00024657,2,"2024-06-11T12:30:52.432",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106536,1718109052442,-500.0,0.00024657,2,"2024-06-11T12:30:52.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106537,1718109052452,-468.68842928,0.00024657,2,"2024-06-11T12:30:52.452",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106538,1718109052462,-1871.11,0.00024657,2,"2024-06-11T12:30:52.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106539,1718109052473,-1033.62,0.00024657,2,"2024-06-11T12:30:52.473",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106540,1718109052482,-500.0,0.00024657,2,"2024-06-11T12:30:52.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106541,1718109052492,-500.0,0.00024657,2,"2024-06-11T12:30:52.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106542,1718109052502,-164.811052,0.00024657,7,"2024-06-11T12:30:52.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106543,1718109052513,-508.00233665,0.00024657,2,"2024-06-11T12:30:52.513",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106545,1718109052523,-164.811052,0.00024657,7,"2024-06-11T12:30:52.523",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106547,1718109052534,-500.0,0.00024657,2,"2024-06-11T12:30:52.534",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106549,1718109052544,-3245.56,0.00024657,2,"2024-06-11T12:30:52.544",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106551,1718109052554,-7959.63,0.00024657,2,"2024-06-11T12:30:52.554",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106553,1718109052564,-462.59984792,0.00024657,2,"2024-06-11T12:30:52.564",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106554,1718109052575,-2369.61,0.00024657,2,"2024-06-11T12:30:52.575",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106557,1718109052585,-500.0,0.00024657,2,"2024-06-11T12:30:52.585",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106558,1718109052595,-951.33,0.00024657,2,"2024-06-11T12:30:52.595",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106561,1718109052606,-164.811052,0.00024657,7,"2024-06-11T12:30:52.606",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106563,1718109052616,-164.811052,0.00024657,7,"2024-06-11T12:30:52.616",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106565,1718109052626,-496.34668276,0.00024657,2,"2024-06-11T12:30:52.626",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106567,1718109052637,-159.838369,0.00024657,7,"2024-06-11T12:30:52.637",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106569,1718109052647,-525.85967904,0.00024657,2,"2024-06-11T12:30:52.647",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106571,1718109052657,-500.0,0.00024657,2,"2024-06-11T12:30:52.657",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106573,1718109052670,-1776.98,0.00024657,2,"2024-06-11T12:30:52.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106575,1718109052680,-500.0,0.00024657,2,"2024-06-11T12:30:52.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106577,1718109052690,-382.80818184,0.00024657,2,"2024-06-11T12:30:52.690",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106579,1718109052700,-500.0,0.00024657,2,"2024-06-11T12:30:52.700",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106581,1718109052710,-500.0,0.00024657,2,"2024-06-11T12:30:52.710",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106583,1718109052720,-500.0,0.00024657,2,"2024-06-11T12:30:52.720",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106585,1718109052736,-500.0,0.00024657,2,"2024-06-11T12:30:52.736",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106587,1718109052746,-500.0,0.00024657,2,"2024-06-11T12:30:52.746",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106589,1718109052757,-500.0,0.00024657,2,"2024-06-11T12:30:52.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106591,1718109052769,-2360.4,0.00024657,2,"2024-06-11T12:30:52.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106593,1718109052779,-500.0,0.00024657,2,"2024-06-11T12:30:52.779",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106595,1718109052792,-500.0,0.00024657,2,"2024-06-11T12:30:52.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106597,1718109052802,-1108.7,0.00024657,2,"2024-06-11T12:30:52.802",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106599,1718109052812,-500.0,0.00024657,2,"2024-06-11T12:30:52.812",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106602,1718109052823,-993.6,0.00024657,2,"2024-06-11T12:30:52.823",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106604,1718109052833,-2828.53,0.00024657,2,"2024-06-11T12:30:52.833",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106606,1718109052844,-500.0,0.00024657,2,"2024-06-11T12:30:52.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106608,1718109052855,-500.0,0.00024657,2,"2024-06-11T12:30:52.855",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106609,1718109052865,-719.89,0.00024657,2,"2024-06-11T12:30:52.865",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106611,1718109052876,-500.0,0.00024657,2,"2024-06-11T12:30:52.876",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106614,1718109052886,-1652.73,0.00024657,2,"2024-06-11T12:30:52.886",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106616,1718109052897,-151.0,0.00024657,7,"2024-06-11T12:30:52.897",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106618,1718109052907,-3409.82,0.00024657,2,"2024-06-11T12:30:52.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106620,1718109052917,-151.0,0.00024657,7,"2024-06-11T12:30:52.917",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106622,1718109052928,-1436.66,0.00024657,2,"2024-06-11T12:30:52.928",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106623,1718109052938,-1754.97,0.00024657,2,"2024-06-11T12:30:52.938",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106624,1718109052948,-40007.36,0.00024657,2,"2024-06-11T12:30:52.948",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106625,1718109052958,-500.0,0.00024657,2,"2024-06-11T12:30:52.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106626,1718109052969,-151.0,0.00024657,7,"2024-06-11T12:30:52.969",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106627,1718109052980,-151.0,0.00024657,7,"2024-06-11T12:30:52.980",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106628,1718109052991,-10729.22,0.00024657,2,"2024-06-11T12:30:52.991",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106629,1718109053001,-611.49,0.00024657,2,"2024-06-11T12:30:53.001",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106630,1718109053012,-557.95,0.00024657,2,"2024-06-11T12:30:53.012",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106631,1718109053025,-500.0,0.00024657,2,"2024-06-11T12:30:53.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106632,1718109053037,-500.0,0.00024657,2,"2024-06-11T12:30:53.037",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106633,1718109053047,-500.0,0.00024657,2,"2024-06-11T12:30:53.047",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106634,1718109053058,-500.0,0.00024657,2,"2024-06-11T12:30:53.058",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106635,1718109053069,-509.58804363,0.00024657,2,"2024-06-11T12:30:53.069",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106636,1718109053079,-500.0,0.00024657,2,"2024-06-11T12:30:53.079",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106637,1718109053089,-500.0,0.00024657,2,"2024-06-11T12:30:53.089",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106638,1718109053100,-500.0,0.00024657,2,"2024-06-11T12:30:53.100",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106639,1718109053112,-500.0,0.00024657,2,"2024-06-11T12:30:53.112",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106641,1718109053122,-500.0,0.00024657,2,"2024-06-11T12:30:53.122",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106643,1718109053132,-500.0,0.00024657,2,"2024-06-11T12:30:53.132",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106644,1718109053144,-500.0,0.00024657,2,"2024-06-11T12:30:53.144",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106647,1718109053155,-500.0,0.00024657,2,"2024-06-11T12:30:53.155",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106649,1718109053167,-500.0,0.00024657,2,"2024-06-11T12:30:53.167",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106651,1718109053179,-500.0,0.00024657,2,"2024-06-11T12:30:53.179",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106653,1718109053189,-490.62790202,0.00024657,2,"2024-06-11T12:30:53.189",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106655,1718109053199,-500.0,0.00024657,2,"2024-06-11T12:30:53.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106657,1718109053210,-4661.99,0.00024657,2,"2024-06-11T12:30:53.210",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106659,1718109053220,-2131.31,0.00024657,2,"2024-06-11T12:30:53.220",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106661,1718109053230,-2687.42,0.00024657,2,"2024-06-11T12:30:53.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106662,1718109053240,-1373.41,0.00024657,2,"2024-06-11T12:30:53.240",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106664,1718109053251,-515.85523742,0.00024657,2,"2024-06-11T12:30:53.251",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106666,1718109053264,-500.0,0.00024657,2,"2024-06-11T12:30:53.264",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106668,1718109053274,-500.0,0.00024657,2,"2024-06-11T12:30:53.274",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106669,1718109053284,-500.0,0.00024657,2,"2024-06-11T12:30:53.284",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106670,1718109053295,-3711.8,0.00024657,2,"2024-06-11T12:30:53.295",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106671,1718109053305,-4363.18,0.00024657,2,"2024-06-11T12:30:53.305",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106672,1718109053316,-500.0,0.00024657,2,"2024-06-11T12:30:53.316",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106673,1718109053326,-500.0,0.00024657,2,"2024-06-11T12:30:53.326",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106674,1718109053338,-898.63,0.00024657,2,"2024-06-11T12:30:53.338",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106675,1718109053349,-969.358374,0.00024657,7,"2024-06-11T12:30:53.349",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106676,1718109053360,-500.0,0.00024657,2,"2024-06-11T12:30:53.360",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106677,1718109053371,-969.358374,0.00024657,7,"2024-06-11T12:30:53.371",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106678,1718109053381,-500.0,0.00024657,2,"2024-06-11T12:30:53.381",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106679,1718109053392,-151.0,0.00024657,7,"2024-06-11T12:30:53.392",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106680,1718109053403,-151.0,0.00024657,7,"2024-06-11T12:30:53.403",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106681,1718109053417,-2364.39,0.00024657,2,"2024-06-11T12:30:53.417",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106682,1718109053428,-500.0,0.00024657,2,"2024-06-11T12:30:53.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106684,1718109053439,-500.0,0.00024657,2,"2024-06-11T12:30:53.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106686,1718109053449,-969.358374,0.00024657,7,"2024-06-11T12:30:53.449",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106687,1718109053460,-559.98,0.00024657,2,"2024-06-11T12:30:53.460",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106688,1718109053470,-969.358374,0.00024657,7,"2024-06-11T12:30:53.470",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106689,1718109053481,-500.0,0.00024657,2,"2024-06-11T12:30:53.481",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106690,1718109053491,-1502.75,0.00024657,2,"2024-06-11T12:30:53.491",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106691,1718109053502,-500.0,0.00024657,2,"2024-06-11T12:30:53.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106692,1718109053512,-500.0,0.00024657,2,"2024-06-11T12:30:53.512",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106693,1718109053523,-500.0,0.00024657,2,"2024-06-11T12:30:53.523",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106694,1718109053533,-500.0,0.00024657,2,"2024-06-11T12:30:53.533",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106695,1718109053543,-500.0,0.00024657,2,"2024-06-11T12:30:53.543",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106696,1718109053554,-1672.38,0.00024657,2,"2024-06-11T12:30:53.554",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106697,1718109053565,-500.0,0.00024657,2,"2024-06-11T12:30:53.565",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106698,1718109053575,-500.0,0.00024657,2,"2024-06-11T12:30:53.575",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106699,1718109053586,-1338.19,0.00024657,2,"2024-06-11T12:30:53.586",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106700,1718109053596,-701.84,0.00024657,2,"2024-06-11T12:30:53.596",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106701,1718109053606,-543.24341079,0.00024657,2,"2024-06-11T12:30:53.606",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106702,1718109053617,-788.62,0.00024657,2,"2024-06-11T12:30:53.617",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106703,1718109053627,-29396.63,0.00024657,2,"2024-06-11T12:30:53.627",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106704,1718109053638,-500.0,0.00024657,2,"2024-06-11T12:30:53.638",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106705,1718109053648,-508.27244535,0.00024657,2,"2024-06-11T12:30:53.648",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106707,1718109053659,-151.0,0.00024657,7,"2024-06-11T12:30:53.659",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106709,1718109053670,-151.0,0.00024657,7,"2024-06-11T12:30:53.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106710,1718109053680,-6127.79,0.00024657,2,"2024-06-11T12:30:53.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106711,1718109053693,-500.0,0.00024657,2,"2024-06-11T12:30:53.693",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106712,1718109053703,-1106.32,0.00024657,2,"2024-06-11T12:30:53.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106713,1718109053714,-500.0,0.00024657,2,"2024-06-11T12:30:53.714",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106714,1718109053725,-1970.42,0.00024657,2,"2024-06-11T12:30:53.725",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106715,1718109053735,-1461.66,0.00024657,2,"2024-06-11T12:30:53.735",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106716,1718109053746,-500.0,0.00024657,2,"2024-06-11T12:30:53.746",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106718,1718109053757,-2264.97,0.00024657,2,"2024-06-11T12:30:53.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106720,1718109053767,-500.0,0.00024657,2,"2024-06-11T12:30:53.767",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106722,1718109053777,-500.0,0.00024657,2,"2024-06-11T12:30:53.777",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106724,1718109053788,-151.0,0.00024657,7,"2024-06-11T12:30:53.788",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106726,1718109053798,-1880.36,0.00024657,2,"2024-06-11T12:30:53.798",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106728,1718109053809,-192.81005387,0.00024657,7,"2024-06-11T12:30:53.809",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106729,1718109053819,-500.0,0.00024657,2,"2024-06-11T12:30:53.819",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106730,1718109053830,-500.0,0.00024657,2,"2024-06-11T12:30:53.830",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106731,1718109053841,-500.0,0.00024657,2,"2024-06-11T12:30:53.841",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106732,1718109053851,-768.48,0.00024657,2,"2024-06-11T12:30:53.851",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106733,1718109053862,-151.0,0.00024657,7,"2024-06-11T12:30:53.862",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106734,1718109053872,-151.0,0.00024657,7,"2024-06-11T12:30:53.872",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106735,1718109053883,-151.0,0.00024657,7,"2024-06-11T12:30:53.883",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106736,1718109053894,-151.0,0.00024657,7,"2024-06-11T12:30:53.894",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106737,1718109053907,-151.0,0.00024657,7,"2024-06-11T12:30:53.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106738,1718109053918,-151.0,0.00024657,7,"2024-06-11T12:30:53.918",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106739,1718109053929,-500.0,0.00024657,2,"2024-06-11T12:30:53.929",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106740,1718109053940,-500.0,0.00024657,2,"2024-06-11T12:30:53.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106741,1718109053953,-4010.33,0.00024657,2,"2024-06-11T12:30:53.953",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106742,1718109053964,-840.39,0.00024657,2,"2024-06-11T12:30:53.964",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106743,1718109053975,-500.0,0.00024657,2,"2024-06-11T12:30:53.975",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106744,1718109053986,-151.0,0.00024657,7,"2024-06-11T12:30:53.986",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106745,1718109053998,-500.0,0.00024657,2,"2024-06-11T12:30:53.998",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106746,1718109054010,-500.0,0.00024657,2,"2024-06-11T12:30:54.010",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106747,1718109054024,-1327.69,0.00024657,2,"2024-06-11T12:30:54.024",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106749,1718109054038,-151.224762,0.00024657,7,"2024-06-11T12:30:54.038",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106751,1718109054049,-500.0,0.00024657,2,"2024-06-11T12:30:54.049",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106753,1718109054061,-500.0,0.00024657,2,"2024-06-11T12:30:54.061",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106755,1718109054073,-151.0,0.00024657,7,"2024-06-11T12:30:54.073",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106758,1718109054084,-1055.71,0.00024657,2,"2024-06-11T12:30:54.084",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106759,1718109054094,-12929.86,0.00024657,2,"2024-06-11T12:30:54.094",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106761,1718109054107,-734.04,0.00024657,2,"2024-06-11T12:30:54.107",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106763,1718109054118,-181.421721,0.00024657,7,"2024-06-11T12:30:54.118",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106765,1718109054130,-1049.91,0.00024657,2,"2024-06-11T12:30:54.130",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106767,1718109054141,-9381.92,0.00024657,2,"2024-06-11T12:30:54.141",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106769,1718109054152,-500.0,0.00024657,2,"2024-06-11T12:30:54.152",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106771,1718109054163,-1562.94,0.00024657,2,"2024-06-11T12:30:54.163",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106773,1718109054176,-502.63345075,0.00024657,2,"2024-06-11T12:30:54.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106775,1718109054187,-655.59,0.00024657,2,"2024-06-11T12:30:54.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106777,1718109054198,-492.49314163,0.00024657,2,"2024-06-11T12:30:54.198",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106780,1718109054209,-3473.64,0.00024657,2,"2024-06-11T12:30:54.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106782,1718109054219,-14372.62,0.00024657,2,"2024-06-11T12:30:54.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106784,1718109054230,-500.0,0.00024657,2,"2024-06-11T12:30:54.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106786,1718109054241,-151.0,0.00024657,7,"2024-06-11T12:30:54.241",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106788,1718109054256,-151.0,0.00024657,7,"2024-06-11T12:30:54.256",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106790,1718109054267,-500.0,0.00024657,2,"2024-06-11T12:30:54.267",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106792,1718109054278,-1467.31,0.00024657,2,"2024-06-11T12:30:54.278",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106794,1718109054288,-1366.29,0.00024657,2,"2024-06-11T12:30:54.288",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106796,1718109054299,-341.05170518,0.00024657,2,"2024-06-11T12:30:54.299",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106798,1718109054310,-890.0,0.00024657,2,"2024-06-11T12:30:54.310",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106800,1718109054321,-500.0,0.00024657,2,"2024-06-11T12:30:54.321",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106802,1718109054332,-500.0,0.00024657,2,"2024-06-11T12:30:54.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106804,1718109054343,-500.0,0.00024657,2,"2024-06-11T12:30:54.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106806,1718109054354,-500.0,0.00024657,2,"2024-06-11T12:30:54.354",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106808,1718109054365,-783.01,0.00024657,2,"2024-06-11T12:30:54.365",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106811,1718109054377,-500.0,0.00024657,2,"2024-06-11T12:30:54.377",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106813,1718109054388,-500.0,0.00024657,2,"2024-06-11T12:30:54.388",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106815,1718109054400,-590.61141211,0.00024657,2,"2024-06-11T12:30:54.400",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106817,1718109054411,-2007.45,0.00024657,2,"2024-06-11T12:30:54.411",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106819,1718109054423,-3984.02,0.00024657,2,"2024-06-11T12:30:54.423",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106821,1718109054434,-500.0,0.00024657,2,"2024-06-11T12:30:54.434",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106823,1718109054445,-1937.12,0.00024657,2,"2024-06-11T12:30:54.445",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106825,1718109054457,-500.0,0.00024657,2,"2024-06-11T12:30:54.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106827,1718109054469,-813.72,0.00024657,2,"2024-06-11T12:30:54.469",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106830,1718109054481,-569.91361762,0.00024657,2,"2024-06-11T12:30:54.481",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106832,1718109054492,-636.15,0.00024657,2,"2024-06-11T12:30:54.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106834,1718109054502,-3832.05,0.00024657,2,"2024-06-11T12:30:54.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106836,1718109054514,-512.36107241,0.00024657,2,"2024-06-11T12:30:54.514",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106838,1718109054525,-559.92,0.00024657,2,"2024-06-11T12:30:54.525",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106840,1718109054535,-500.0,0.00024657,2,"2024-06-11T12:30:54.535",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106842,1718109054547,-500.0,0.00024657,2,"2024-06-11T12:30:54.547",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106844,1718109054557,-500.0,0.00024657,2,"2024-06-11T12:30:54.557",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106846,1718109054568,-500.0,0.00024657,2,"2024-06-11T12:30:54.568",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106848,1718109054580,-2727.66,0.00024657,2,"2024-06-11T12:30:54.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106850,1718109054592,-4406.12,0.00024657,2,"2024-06-11T12:30:54.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106852,1718109054602,-1285.0,0.00024657,2,"2024-06-11T12:30:54.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106854,1718109054613,-500.0,0.00024657,2,"2024-06-11T12:30:54.613",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106856,1718109054623,-922.65,0.00024657,2,"2024-06-11T12:30:54.623",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106858,1718109054635,-646.6,0.00024657,2,"2024-06-11T12:30:54.635",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106860,1718109054645,-823.99,0.00024657,2,"2024-06-11T12:30:54.645",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106862,1718109054656,-321.39420819,0.00024657,2,"2024-06-11T12:30:54.656",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106864,1718109054669,-1089.12,0.00024657,2,"2024-06-11T12:30:54.669",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106866,1718109054680,-500.0,0.00024657,2,"2024-06-11T12:30:54.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106867,1718109054692,-522.00839264,0.00024657,2,"2024-06-11T12:30:54.692",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106868,1718109054703,-2135.61,0.00024657,2,"2024-06-11T12:30:54.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106869,1718109054715,-500.0,0.00024657,2,"2024-06-11T12:30:54.715",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106870,1718109054726,-502.99209487,0.00024657,2,"2024-06-11T12:30:54.726",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106871,1718109054737,-500.0,0.00024657,2,"2024-06-11T12:30:54.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106872,1718109054748,-500.0,0.00024657,2,"2024-06-11T12:30:54.748",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106873,1718109054759,-500.0,0.00024657,2,"2024-06-11T12:30:54.759",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106874,1718109054770,-803.65,0.00024657,2,"2024-06-11T12:30:54.770",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106875,1718109054781,-2305.72,0.00024657,2,"2024-06-11T12:30:54.781",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106876,1718109054792,-1072.06,0.00024657,2,"2024-06-11T12:30:54.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106877,1718109054803,-681.23,0.00024657,2,"2024-06-11T12:30:54.803",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106878,1718109054815,-4416.35,0.00024657,2,"2024-06-11T12:30:54.815",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106879,1718109054826,-5049.41,0.00024657,2,"2024-06-11T12:30:54.826",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106880,1718109054837,-500.0,0.00024657,2,"2024-06-11T12:30:54.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106881,1718109054848,-500.0,0.00024657,2,"2024-06-11T12:30:54.848",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106882,1718109054859,-500.0,0.00024657,2,"2024-06-11T12:30:54.859",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106883,1718109054870,-500.0,0.00024657,2,"2024-06-11T12:30:54.870",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106884,1718109054881,-500.0,0.00024657,2,"2024-06-11T12:30:54.881",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106885,1718109054892,-549.62526954,0.00024657,2,"2024-06-11T12:30:54.892",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106886,1718109054903,-610.8,0.00024657,2,"2024-06-11T12:30:54.903",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106887,1718109054916,-500.0,0.00024657,2,"2024-06-11T12:30:54.916",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106888,1718109054930,-500.0,0.00024657,2,"2024-06-11T12:30:54.930",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106889,1718109054941,-1771.16,0.00024657,2,"2024-06-11T12:30:54.941",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106890,1718109054951,-500.0,0.00024657,2,"2024-06-11T12:30:54.951",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106891,1718109054962,-500.0,0.00024657,2,"2024-06-11T12:30:54.962",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106892,1718109054973,-2500.4,0.00024657,2,"2024-06-11T12:30:54.973",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106893,1718109054985,-1425.88,0.00024657,2,"2024-06-11T12:30:54.985",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106894,1718109054997,-4615.8,0.00024657,2,"2024-06-11T12:30:54.997",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106895,1718109055009,-500.0,0.00024657,2,"2024-06-11T12:30:55.009",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106896,1718109055021,-568.58,0.00024657,2,"2024-06-11T12:30:55.021",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106897,1718109055036,-500.0,0.00024657,2,"2024-06-11T12:30:55.036",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106898,1718109055048,-1071.22,0.00024657,2,"2024-06-11T12:30:55.048",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106899,1718109055059,-655.98,0.00024657,2,"2024-06-11T12:30:55.059",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106900,1718109055071,-21811.04,0.00024657,2,"2024-06-11T12:30:55.071",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106901,1718109055081,-8601.68,0.00024657,2,"2024-06-11T12:30:55.081",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106902,1718109055092,-500.0,0.00024657,2,"2024-06-11T12:30:55.092",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106903,1718109055104,-2232.42,0.00024657,2,"2024-06-11T12:30:55.104",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106904,1718109055115,-4067.65,0.00024657,2,"2024-06-11T12:30:55.115",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106905,1718109055127,-8486.95,0.00024657,2,"2024-06-11T12:30:55.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106906,1718109055139,-151.0,0.00024657,7,"2024-06-11T12:30:55.139",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106907,1718109055149,-151.0,0.00024657,7,"2024-06-11T12:30:55.149",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106908,1718109055160,-500.0,0.00024657,2,"2024-06-11T12:30:55.160",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106909,1718109055171,-519.76525495,0.00024657,2,"2024-06-11T12:30:55.171",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106910,1718109055182,-613.91728265,0.00024657,2,"2024-06-11T12:30:55.182",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106911,1718109055192,-4576.76,0.00024657,2,"2024-06-11T12:30:55.192",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106912,1718109055204,-500.0,0.00024657,2,"2024-06-11T12:30:55.204",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106913,1718109055214,-683.51,0.00024657,2,"2024-06-11T12:30:55.214",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106914,1718109055226,-815.43,0.00024657,2,"2024-06-11T12:30:55.226",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106915,1718109055237,-151.0,0.00024657,7,"2024-06-11T12:30:55.237",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106916,1718109055248,-151.0,0.00024657,7,"2024-06-11T12:30:55.248",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106917,1718109055265,-500.0,0.00024657,2,"2024-06-11T12:30:55.265",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106918,1718109055277,-500.0,0.00024657,2,"2024-06-11T12:30:55.277",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106919,1718109055288,-3371.58,0.00024657,2,"2024-06-11T12:30:55.288",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106920,1718109055298,-8893.64,0.00024657,2,"2024-06-11T12:30:55.298",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106921,1718109055309,-1164.37,0.00024657,2,"2024-06-11T12:30:55.309",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106922,1718109055320,-516.85947685,0.00024657,2,"2024-06-11T12:30:55.320",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106923,1718109055331,-2807.66,0.00024657,2,"2024-06-11T12:30:55.331",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106924,1718109055342,-500.0,0.00024657,2,"2024-06-11T12:30:55.342",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106925,1718109055352,-626.32,0.00024657,2,"2024-06-11T12:30:55.352",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106926,1718109055362,-705.89,0.00024657,2,"2024-06-11T12:30:55.362",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106927,1718109055373,-500.0,0.00024657,2,"2024-06-11T12:30:55.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106928,1718109055384,-7635.56,0.00024657,2,"2024-06-11T12:30:55.384",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106929,1718109055395,-151.0,0.00024657,7,"2024-06-11T12:30:55.395",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106930,1718109055406,-151.0,0.00024657,7,"2024-06-11T12:30:55.406",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106931,1718109055417,-500.0,0.00024657,2,"2024-06-11T12:30:55.417",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106932,1718109055428,-503.79,0.00024657,2,"2024-06-11T12:30:55.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106933,1718109055439,-619.51,0.00024657,2,"2024-06-11T12:30:55.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106934,1718109055450,-205.74888525,0.00024657,2,"2024-06-11T12:30:55.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106935,1718109055461,-2083.22,0.00024657,2,"2024-06-11T12:30:55.461",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106936,1718109055471,-836.16,0.00024657,2,"2024-06-11T12:30:55.471",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106937,1718109055482,-3998.42,0.00024657,2,"2024-06-11T12:30:55.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106938,1718109055493,-524.02777726,0.00024657,2,"2024-06-11T12:30:55.493",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106939,1718109055503,-5800.51,0.00024657,2,"2024-06-11T12:30:55.503",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106940,1718109055514,-266.50671008,0.00024657,2,"2024-06-11T12:30:55.514",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106941,1718109055525,-500.0,0.00024657,2,"2024-06-11T12:30:55.525",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106942,1718109055535,-1103.86,0.00024657,2,"2024-06-11T12:30:55.535",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106943,1718109055546,-500.0,0.00024657,2,"2024-06-11T12:30:55.546",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106944,1718109055558,-500.0,0.00024657,2,"2024-06-11T12:30:55.558",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106945,1718109055569,-500.0,0.00024657,2,"2024-06-11T12:30:55.569",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106946,1718109055581,-585.26,0.00024657,2,"2024-06-11T12:30:55.581",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106947,1718109055592,-529.27,0.00024657,2,"2024-06-11T12:30:55.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106948,1718109055604,-500.0,0.00024657,2,"2024-06-11T12:30:55.604",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106949,1718109055615,-786.22,0.00024657,2,"2024-06-11T12:30:55.615",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106950,1718109055627,-2660.43,0.00024657,2,"2024-06-11T12:30:55.627",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106951,1718109055638,-500.0,0.00024657,2,"2024-06-11T12:30:55.638",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106952,1718109055650,-500.0,0.00024657,2,"2024-06-11T12:30:55.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106953,1718109055662,-2660.65,0.00024657,2,"2024-06-11T12:30:55.662",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106954,1718109055674,-4205.13,0.00024657,2,"2024-06-11T12:30:55.674",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106955,1718109055686,-500.0,0.00024657,2,"2024-06-11T12:30:55.686",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106956,1718109055696,-6485.73,0.00024657,2,"2024-06-11T12:30:55.696",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106957,1718109055708,-776.78,0.00024657,2,"2024-06-11T12:30:55.708",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106958,1718109055718,-507.30059623,0.00024657,2,"2024-06-11T12:30:55.718",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106959,1718109055730,-1185.81,0.00024657,2,"2024-06-11T12:30:55.730",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106960,1718109055741,-500.0,0.00024657,2,"2024-06-11T12:30:55.741",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106961,1718109055751,-500.0,0.00024657,2,"2024-06-11T12:30:55.751",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106962,1718109055763,-981.94,0.00024657,2,"2024-06-11T12:30:55.763",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106963,1718109055773,-500.0,0.00024657,2,"2024-06-11T12:30:55.773",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106964,1718109055784,-637.27,0.00024657,2,"2024-06-11T12:30:55.784",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106965,1718109055795,-527.67,0.00024657,2,"2024-06-11T12:30:55.795",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106966,1718109055806,-506.85108035,0.00024657,2,"2024-06-11T12:30:55.806",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106967,1718109055816,-500.0,0.00024657,2,"2024-06-11T12:30:55.816",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106968,1718109055827,-955.68,0.00024657,2,"2024-06-11T12:30:55.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106969,1718109055838,-500.0,0.00024657,2,"2024-06-11T12:30:55.838",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106970,1718109055849,-500.0,0.00024657,2,"2024-06-11T12:30:55.849",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106971,1718109055860,-500.0,0.00024657,2,"2024-06-11T12:30:55.860",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106972,1718109055870,-504.92992717,0.00024657,2,"2024-06-11T12:30:55.870",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106973,1718109055882,-871.67,0.00024657,2,"2024-06-11T12:30:55.882",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106974,1718109055892,-500.0,0.00024657,2,"2024-06-11T12:30:55.892",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106975,1718109055903,-500.0,0.00024657,2,"2024-06-11T12:30:55.903",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106976,1718109055914,-982.29,0.00024657,2,"2024-06-11T12:30:55.914",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106977,1718109055925,-500.0,0.00024657,2,"2024-06-11T12:30:55.925",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106978,1718109055936,-1813.41,0.00024657,2,"2024-06-11T12:30:55.936",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106979,1718109055946,-2010.04,0.00024657,2,"2024-06-11T12:30:55.946",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106980,1718109055959,-500.0,0.00024657,2,"2024-06-11T12:30:55.959",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106981,1718109055970,-521.83,0.00024657,2,"2024-06-11T12:30:55.970",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106982,1718109055981,-533.48123962,0.00024657,2,"2024-06-11T12:30:55.981",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106983,1718109055992,-308.04239583,0.00024657,2,"2024-06-11T12:30:55.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106984,1718109056003,-840.39,0.00024657,2,"2024-06-11T12:30:56.003",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106985,1718109056015,-541.38,0.00024657,2,"2024-06-11T12:30:56.015",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106986,1718109056029,-514.46022686,0.00024657,2,"2024-06-11T12:30:56.029",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106987,1718109056039,-4536.28,0.00024657,2,"2024-06-11T12:30:56.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106988,1718109056051,-5319.33,0.00024657,2,"2024-06-11T12:30:56.051",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106989,1718109056063,-5266.34,0.00024657,2,"2024-06-11T12:30:56.063",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106990,1718109056074,-612.45,0.00024657,2,"2024-06-11T12:30:56.074",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106991,1718109056085,-10846.64,0.00024657,2,"2024-06-11T12:30:56.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106992,1718109056095,-500.0,0.00024657,2,"2024-06-11T12:30:56.095",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106993,1718109056109,-500.0,0.00024657,2,"2024-06-11T12:30:56.109",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106994,1718109056120,-500.0,0.00024657,2,"2024-06-11T12:30:56.120",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106995,1718109056131,-4003.48,0.00024657,2,"2024-06-11T12:30:56.131",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106996,1718109056141,-581.66904246,0.00024657,2,"2024-06-11T12:30:56.141",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106997,1718109056153,-151.0,0.00024657,7,"2024-06-11T12:30:56.153",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106998,1718109056164,-151.0,0.00024657,7,"2024-06-11T12:30:56.164",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329106999,1718109056175,-670.57,0.00024657,2,"2024-06-11T12:30:56.175",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107000,1718109056186,-1768.3,0.00024657,2,"2024-06-11T12:30:56.186",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107001,1718109056197,-729.08,0.00024657,2,"2024-06-11T12:30:56.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107002,1718109056207,-500.0,0.00024657,2,"2024-06-11T12:30:56.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107003,1718109056218,-3467.33,0.00024657,2,"2024-06-11T12:30:56.218",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107004,1718109056229,-2177.379068,0.00024657,7,"2024-06-11T12:30:56.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107005,1718109056239,-721.56,0.00024657,2,"2024-06-11T12:30:56.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107006,1718109056253,-2177.379068,0.00024657,7,"2024-06-11T12:30:56.253",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107007,1718109056266,-500.0,0.00024657,2,"2024-06-11T12:30:56.266",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107008,1718109056278,-1098.49,0.00024657,2,"2024-06-11T12:30:56.278",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107009,1718109056289,-500.0,0.00024657,2,"2024-06-11T12:30:56.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107010,1718109056301,-500.0,0.00024657,2,"2024-06-11T12:30:56.301",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107011,1718109056312,-500.0,0.00024657,2,"2024-06-11T12:30:56.312",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107012,1718109056323,-2177.379068,0.00024657,7,"2024-06-11T12:30:56.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107013,1718109056333,-500.0,0.00024657,2,"2024-06-11T12:30:56.333",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107014,1718109056344,-2177.379068,0.00024657,7,"2024-06-11T12:30:56.344",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107015,1718109056356,-11856.6,0.00024657,2,"2024-06-11T12:30:56.356",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107016,1718109056369,-500.0,0.00024657,2,"2024-06-11T12:30:56.369",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107017,1718109056598,-500.0,0.00024657,2,"2024-06-11T12:30:56.598",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107018,1718109056608,-500.0,0.00024657,2,"2024-06-11T12:30:56.608",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107019,1718109056618,-500.0,0.00024657,2,"2024-06-11T12:30:56.618",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107020,1718109056628,-500.0,0.00024657,2,"2024-06-11T12:30:56.628",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107021,1718109056638,-500.0,0.00024657,2,"2024-06-11T12:30:56.638",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107022,1718109056649,-500.0,0.00024657,2,"2024-06-11T12:30:56.649",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107023,1718109056659,-500.0,0.00024657,2,"2024-06-11T12:30:56.659",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107024,1718109056670,-562.63,0.00024657,2,"2024-06-11T12:30:56.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107025,1718109056680,-743.39,0.00024657,2,"2024-06-11T12:30:56.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107026,1718109056691,-151.0,0.00024657,7,"2024-06-11T12:30:56.691",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107027,1718109056701,-500.0,0.00024657,2,"2024-06-11T12:30:56.701",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107028,1718109056712,-151.0,0.00024657,7,"2024-06-11T12:30:56.712",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107029,1718109056722,-5079.19,0.00024657,2,"2024-06-11T12:30:56.722",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107030,1718109056732,-500.0,0.00024657,2,"2024-06-11T12:30:56.732",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107031,1718109056743,-151.0,0.00024657,7,"2024-06-11T12:30:56.743",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107032,1718109056753,-4424.2,0.00024657,2,"2024-06-11T12:30:56.753",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107033,1718109056763,-151.0,0.00024657,7,"2024-06-11T12:30:56.763",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107034,1718109056773,-500.0,0.00024657,2,"2024-06-11T12:30:56.773",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107035,1718109056783,-151.0,0.00024657,7,"2024-06-11T12:30:56.783",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107036,1718109056792,-2713.37,0.00024657,2,"2024-06-11T12:30:56.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107037,1718109056803,-3374.22,0.00024657,2,"2024-06-11T12:30:56.803",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107038,1718109056813,-500.0,0.00024657,2,"2024-06-11T12:30:56.813",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107039,1718109056824,-151.0,0.00024657,7,"2024-06-11T12:30:56.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107040,1718109056834,-593.2,0.00024657,2,"2024-06-11T12:30:56.834",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107041,1718109056844,-500.0,0.00024657,2,"2024-06-11T12:30:56.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107042,1718109056854,-200.580879,0.00024657,7,"2024-06-11T12:30:56.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107043,1718109056864,-200.580879,0.00024657,7,"2024-06-11T12:30:56.864",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107044,1718109056874,-500.0,0.00024657,2,"2024-06-11T12:30:56.874",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107045,1718109056885,-500.0,0.00024657,2,"2024-06-11T12:30:56.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107046,1718109056895,-500.0,0.00024657,2,"2024-06-11T12:30:56.895",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107047,1718109056905,-3085.25,0.00024657,2,"2024-06-11T12:30:56.905",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107048,1718109056915,-500.0,0.00024657,2,"2024-06-11T12:30:56.915",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107049,1718109056925,-4421.18,0.00024657,2,"2024-06-11T12:30:56.925",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107050,1718109056935,-500.0,0.00024657,2,"2024-06-11T12:30:56.935",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107051,1718109056944,-200.580879,0.00024657,7,"2024-06-11T12:30:56.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107052,1718109056954,-200.580879,0.00024657,7,"2024-06-11T12:30:56.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107053,1718109056964,-642.91203713,0.00024657,2,"2024-06-11T12:30:56.964",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107054,1718109056974,-500.0,0.00024657,2,"2024-06-11T12:30:56.974",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107055,1718109056985,-2720.72,0.00024657,2,"2024-06-11T12:30:56.985",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107056,1718109056996,-500.0,0.00024657,2,"2024-06-11T12:30:56.996",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107057,1718109057007,-518.69205201,0.00024657,2,"2024-06-11T12:30:57.007",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107058,1718109057017,-523.15835927,0.00024657,2,"2024-06-11T12:30:57.017",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107059,1718109057031,-507.69,0.00024657,2,"2024-06-11T12:30:57.031",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107060,1718109057041,-607.22,0.00024657,2,"2024-06-11T12:30:57.041",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107061,1718109057052,-500.0,0.00024657,2,"2024-06-11T12:30:57.052",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107062,1718109057063,-630.14,0.00024657,2,"2024-06-11T12:30:57.063",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107063,1718109057075,-5576.69,0.00024657,2,"2024-06-11T12:30:57.075",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107064,1718109057085,-500.0,0.00024657,2,"2024-06-11T12:30:57.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107065,1718109057095,-518.81037034,0.00024657,2,"2024-06-11T12:30:57.095",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107066,1718109057107,-500.0,0.00024657,2,"2024-06-11T12:30:57.107",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107067,1718109057118,-2240.53,0.00024657,2,"2024-06-11T12:30:57.118",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107068,1718109057128,-222.69369837,0.00024657,2,"2024-06-11T12:30:57.128",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107069,1718109057139,-500.0,0.00024657,2,"2024-06-11T12:30:57.139",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107070,1718109057149,-2005.71,0.00024657,2,"2024-06-11T12:30:57.149",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107071,1718109057160,-500.0,0.00024657,2,"2024-06-11T12:30:57.160",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107072,1718109057170,-500.0,0.00024657,2,"2024-06-11T12:30:57.170",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107073,1718109057180,-783.47,0.00024657,2,"2024-06-11T12:30:57.180",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107074,1718109057191,-592.42,0.00024657,2,"2024-06-11T12:30:57.191",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107075,1718109057202,-2874.33,0.00024657,2,"2024-06-11T12:30:57.202",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107076,1718109057213,-151.0,0.00024657,7,"2024-06-11T12:30:57.213",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107077,1718109057223,-168.184851,0.00024657,7,"2024-06-11T12:30:57.223",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107078,1718109057234,-937.37,0.00024657,2,"2024-06-11T12:30:57.234",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107079,1718109057245,-500.0,0.00024657,2,"2024-06-11T12:30:57.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107080,1718109057260,-589.02028537,0.00024657,2,"2024-06-11T12:30:57.260",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107081,1718109057271,-500.0,0.00024657,2,"2024-06-11T12:30:57.271",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107082,1718109057281,-151.0,0.00024657,7,"2024-06-11T12:30:57.281",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107083,1718109057292,-500.0,0.00024657,2,"2024-06-11T12:30:57.292",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107084,1718109057302,-2767.93,0.00024657,2,"2024-06-11T12:30:57.302",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107085,1718109057313,-1223.53,0.00024657,2,"2024-06-11T12:30:57.313",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107086,1718109057323,-151.0,0.00024657,7,"2024-06-11T12:30:57.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107087,1718109057334,-878.96,0.00024657,2,"2024-06-11T12:30:57.334",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107088,1718109057344,-3089.59,0.00024657,2,"2024-06-11T12:30:57.344",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107089,1718109057354,-151.0,0.00024657,7,"2024-06-11T12:30:57.354",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107090,1718109057366,-151.0,0.00024657,7,"2024-06-11T12:30:57.366",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107091,1718109057378,-3032.59,0.00024657,2,"2024-06-11T12:30:57.378",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107092,1718109057388,-151.0,0.00024657,7,"2024-06-11T12:30:57.388",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107093,1718109057399,-500.0,0.00024657,2,"2024-06-11T12:30:57.399",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107094,1718109057409,-3032.59,0.00024657,2,"2024-06-11T12:30:57.409",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107095,1718109057421,-3032.59,0.00024657,2,"2024-06-11T12:30:57.421",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107096,1718109057431,-1400.59,0.00024657,2,"2024-06-11T12:30:57.431",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107097,1718109057441,-3032.59,0.00024657,2,"2024-06-11T12:30:57.441",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107098,1718109057451,-3032.59,0.00024657,2,"2024-06-11T12:30:57.451",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107099,1718109057461,-151.0,0.00024657,7,"2024-06-11T12:30:57.461",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107100,1718109057472,-3032.59,0.00024657,2,"2024-06-11T12:30:57.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107101,1718109057482,-577.05,0.00024657,2,"2024-06-11T12:30:57.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107102,1718109057492,-3032.59,0.00024657,2,"2024-06-11T12:30:57.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107103,1718109057502,-151.0,0.00024657,7,"2024-06-11T12:30:57.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107104,1718109057512,-3032.59,0.00024657,2,"2024-06-11T12:30:57.512",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107105,1718109057522,-500.0,0.00024657,2,"2024-06-11T12:30:57.522",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107106,1718109057532,-3032.59,0.00024657,2,"2024-06-11T12:30:57.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107107,1718109057542,-4628.46,0.00024657,2,"2024-06-11T12:30:57.542",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107108,1718109057553,-3032.59,0.00024657,2,"2024-06-11T12:30:57.553",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107109,1718109057563,-633.57,0.00024657,2,"2024-06-11T12:30:57.563",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107110,1718109057573,-151.0,0.00024657,7,"2024-06-11T12:30:57.573",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107111,1718109057583,-151.0,0.00024657,7,"2024-06-11T12:30:57.583",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107112,1718109057592,-643.26,0.00024657,2,"2024-06-11T12:30:57.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107113,1718109057602,-582.84,0.00024657,2,"2024-06-11T12:30:57.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107114,1718109057612,-500.0,0.00024657,2,"2024-06-11T12:30:57.612",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107115,1718109057624,-1633.92,0.00024657,2,"2024-06-11T12:30:57.624",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107116,1718109057634,-151.0,0.00024657,7,"2024-06-11T12:30:57.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107117,1718109057644,-526.99,0.00024657,2,"2024-06-11T12:30:57.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107118,1718109057654,-500.0,0.00024657,2,"2024-06-11T12:30:57.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107119,1718109057665,-151.0,0.00024657,7,"2024-06-11T12:30:57.665",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107120,1718109057677,-151.0,0.00024657,7,"2024-06-11T12:30:57.677",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107121,1718109057687,-2225.37,0.00024657,2,"2024-06-11T12:30:57.687",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107122,1718109057698,-1610.44,0.00024657,2,"2024-06-11T12:30:57.698",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107123,1718109057708,-151.0,0.00024657,7,"2024-06-11T12:30:57.708",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107124,1718109057718,-538.86101636,0.00024657,2,"2024-06-11T12:30:57.718",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107125,1718109057728,-765.37,0.00024657,2,"2024-06-11T12:30:57.728",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107126,1718109057739,-500.0,0.00024657,2,"2024-06-11T12:30:57.739",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107127,1718109057749,-803.93,0.00024657,2,"2024-06-11T12:30:57.749",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107128,1718109057759,-151.0,0.00024657,7,"2024-06-11T12:30:57.759",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107129,1718109057770,-500.0,0.00024657,2,"2024-06-11T12:30:57.770",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107130,1718109057780,-501.36,0.00024657,2,"2024-06-11T12:30:57.780",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107131,1718109057791,-500.0,0.00024657,2,"2024-06-11T12:30:57.791",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107132,1718109057802,-315.83395205,0.00024657,2,"2024-06-11T12:30:57.802",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107133,1718109057812,-504.13,0.00024657,2,"2024-06-11T12:30:57.812",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107134,1718109057823,-794.08,0.00024657,2,"2024-06-11T12:30:57.823",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107135,1718109057833,-1093.63,0.00024657,2,"2024-06-11T12:30:57.833",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107136,1718109057844,-417.750336,0.00024657,7,"2024-06-11T12:30:57.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107137,1718109057854,-313.89740942,0.00024657,2,"2024-06-11T12:30:57.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107138,1718109057865,-1269.73,0.00024657,2,"2024-06-11T12:30:57.865",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107139,1718109057875,-1509.24,0.00024657,2,"2024-06-11T12:30:57.875",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107140,1718109057885,-500.0,0.00024657,2,"2024-06-11T12:30:57.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107141,1718109057895,-500.0,0.00024657,2,"2024-06-11T12:30:57.895",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107142,1718109057905,-417.750336,0.00024657,7,"2024-06-11T12:30:57.905",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107143,1718109057915,-500.0,0.00024657,2,"2024-06-11T12:30:57.915",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107144,1718109057927,-1541.38,0.00024657,2,"2024-06-11T12:30:57.927",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107145,1718109057937,-4421.02,0.00024657,2,"2024-06-11T12:30:57.937",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107146,1718109057948,-500.0,0.00024657,2,"2024-06-11T12:30:57.948",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107147,1718109057958,-549.84806466,0.00024657,2,"2024-06-11T12:30:57.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107148,1718109057969,-500.0,0.00024657,2,"2024-06-11T12:30:57.969",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107149,1718109057979,-417.750336,0.00024657,7,"2024-06-11T12:30:57.979",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107150,1718109057990,-417.750336,0.00024657,7,"2024-06-11T12:30:57.990",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107151,1718109058000,-500.0,0.00024657,2,"2024-06-11T12:30:58.000",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107152,1718109058011,-579.73210665,0.00024657,2,"2024-06-11T12:30:58.011",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107153,1718109058025,-500.0,0.00024657,2,"2024-06-11T12:30:58.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107154,1718109058035,-500.0,0.00024657,2,"2024-06-11T12:30:58.035",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107155,1718109058045,-227.172675,0.00024657,7,"2024-06-11T12:30:58.045",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107156,1718109058055,-7719.0,0.00024658,2,"2024-06-11T12:30:58.055",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107157,1718109058066,-7642.55901345,0.00024658,2,"2024-06-11T12:30:58.066",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107158,1718109058635,-500.0,0.00024657,2,"2024-06-11T12:30:58.635",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107159,1718109058645,-4817.49844917,0.00024658,2,"2024-06-11T12:30:58.645",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107160,1718109058658,-2850.0,0.00024658,2,"2024-06-11T12:30:58.658",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107161,1718109058673,-7450.2528571,0.00024658,2,"2024-06-11T12:30:58.673",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107162,1718109059899,-5896.54113375,0.00024654,2,"2024-06-11T12:30:59.899",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107163,1718109059909,-507.82599718,0.00024654,2,"2024-06-11T12:30:59.909",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107164,1718109059920,-227.172675,0.00024657,7,"2024-06-11T12:30:59.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107165,1718109059931,-500.0,0.00024657,2,"2024-06-11T12:30:59.931",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107166,1718109059945,-590.07,0.00024657,2,"2024-06-11T12:30:59.945",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107167,1718109059954,-21002.96641713,0.00024658,2,"2024-06-11T12:30:59.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107168,1718109060009,-2606.28335989,0.00024658,2,"2024-06-11T12:31:00.009",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107169,1718109060026,-3007.43990326,0.00024658,2,"2024-06-11T12:31:00.026",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107170,1718109060039,-151.0,0.00024658,7,"2024-06-11T12:31:00.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107171,1718109060051,-151.0,0.00024658,7,"2024-06-11T12:31:00.051",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107172,1718109060064,-151.0,0.00024658,7,"2024-06-11T12:31:00.064",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107173,1718109060075,-175.761974,0.00024658,7,"2024-06-11T12:31:00.075",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107174,1718109060087,-151.0,0.00024658,7,"2024-06-11T12:31:00.087",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107175,1718109060100,-151.0,0.00024658,7,"2024-06-11T12:31:00.100",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107176,1718109060116,-152.701837,0.00024658,7,"2024-06-11T12:31:00.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107177,1718109060129,-151.0,0.00024658,7,"2024-06-11T12:31:00.129",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107178,1718109060140,-151.0,0.00024658,7,"2024-06-11T12:31:00.140",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107179,1718109060151,-306.298305,0.00024658,7,"2024-06-11T12:31:00.151",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107180,1718109060162,-306.298305,0.00024658,7,"2024-06-11T12:31:00.162",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107181,1718109060179,-151.0,0.00024658,7,"2024-06-11T12:31:00.179",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107182,1718109060189,-151.0,0.00024658,7,"2024-06-11T12:31:00.189",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107183,1718109060201,-151.0,0.00024658,7,"2024-06-11T12:31:00.201",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107184,1718109060214,-151.0,0.00024658,7,"2024-06-11T12:31:00.214",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107185,1718109060234,-175.312221,0.00024658,7,"2024-06-11T12:31:00.234",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107186,1718109060245,-175.312221,0.00024658,7,"2024-06-11T12:31:00.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107187,1718109060261,-39.89931803,0.00024658,7,"2024-06-11T12:31:00.261",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107188,1718109060275,-111.10068197,0.00024658,7,"2024-06-11T12:31:00.275",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107189,1718109060286,-151.0,0.00024658,7,"2024-06-11T12:31:00.286",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107190,1718109060296,-94.27093389,0.00024658,7,"2024-06-11T12:31:00.296",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107191,1718109060373,-56.72906611,0.00024658,7,"2024-06-11T12:31:00.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107192,1718109060385,-151.0,0.00024658,7,"2024-06-11T12:31:00.385",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107193,1718109060396,-151.0,0.00024658,7,"2024-06-11T12:31:00.396",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107194,1718109060406,-151.0,0.00024658,7,"2024-06-11T12:31:00.406",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107195,1718109060417,-151.0,0.00024658,7,"2024-06-11T12:31:00.417",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107196,1718109060430,-169.061712,0.00024658,7,"2024-06-11T12:31:00.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107197,1718109060441,-169.061712,0.00024658,7,"2024-06-11T12:31:00.441",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107198,1718109060451,-136.8400822,0.00024658,7,"2024-06-11T12:31:00.451",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107199,1718109060463,-14.1599178,0.00024658,7,"2024-06-11T12:31:00.463",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107200,1718109060474,-195.587421,0.00024658,7,"2024-06-11T12:31:00.474",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107201,1718109060485,-123.81088495,0.00024658,7,"2024-06-11T12:31:00.485",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107202,1718109060511,-115.78221005,0.00024658,7,"2024-06-11T12:31:00.511",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107203,1718109060522,-151.0,0.00024658,7,"2024-06-11T12:31:00.522",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107204,1718109060533,-195.587421,0.00024658,7,"2024-06-11T12:31:00.533",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107205,1718109060544,-280.602831,0.00024658,7,"2024-06-11T12:31:00.544",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107206,1718109060554,-280.602831,0.00024658,7,"2024-06-11T12:31:00.554",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107207,1718109060566,-151.0,0.00024658,7,"2024-06-11T12:31:00.566",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107208,1718109060576,-151.0,0.00024658,7,"2024-06-11T12:31:00.576",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107209,1718109060588,-151.0,0.00024658,7,"2024-06-11T12:31:00.588",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107210,1718109060600,-151.0,0.00024658,7,"2024-06-11T12:31:00.600",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107211,1718109060611,-151.0,0.00024658,7,"2024-06-11T12:31:00.611",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107212,1718109060622,-151.0,0.00024658,7,"2024-06-11T12:31:00.622",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107213,1718109060632,-277.43019296,0.00024685,2,"2024-06-11T12:31:00.632",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107214,1718109060643,-1700.0,0.000247,9,"2024-06-11T12:31:00.643",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107215,1718109060655,-162.9226456,0.00024784,10,"2024-06-11T12:31:00.655",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107216,1718109060666,-465.13084658,0.00024793,2,"2024-06-11T12:31:00.666",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107217,1718109060679,-3256.43,0.00024793,2,"2024-06-11T12:31:00.679",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107218,1718109060690,-3256.43,0.00024793,2,"2024-06-11T12:31:00.690",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107219,1718109060701,-3256.43,0.00024793,2,"2024-06-11T12:31:00.701",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107220,1718109060714,-150.0,0.00024793,10,"2024-06-11T12:31:00.714",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107221,1718109060726,-150.0,0.00024793,10,"2024-06-11T12:31:00.726",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107222,1718109060738,-150.0,0.00024793,10,"2024-06-11T12:31:00.738",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107223,1718109060750,-150.0,0.00024793,10,"2024-06-11T12:31:00.750",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107224,1718109060760,-150.0,0.00024793,10,"2024-06-11T12:31:00.760",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107225,1718109060771,-150.0,0.00024793,10,"2024-06-11T12:31:00.771",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107226,1718109060781,-150.0,0.00024793,10,"2024-06-11T12:31:00.781",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107227,1718109060792,-150.0,0.00024793,10,"2024-06-11T12:31:00.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107228,1718109060803,-150.0,0.00024793,10,"2024-06-11T12:31:00.803",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107229,1718109060814,-150.0,0.00024793,10,"2024-06-11T12:31:00.814",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107230,1718109060824,-150.0,0.00024793,10,"2024-06-11T12:31:00.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107231,1718109060834,-150.0,0.00024793,10,"2024-06-11T12:31:00.834",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107232,1718109060844,-500.0,0.00024793,2,"2024-06-11T12:31:00.844",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107233,1718109060854,-500.0,0.00024793,2,"2024-06-11T12:31:00.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107234,1718109060865,-500.0,0.00024793,2,"2024-06-11T12:31:00.865",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107235,1718109060875,-3032.59,0.00024793,2,"2024-06-11T12:31:00.875",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107236,1718109060885,-3032.59,0.00024793,2,"2024-06-11T12:31:00.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107237,1718109060896,-3032.59,0.00024793,2,"2024-06-11T12:31:00.896",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107238,1718109060906,-150.0,0.00024793,10,"2024-06-11T12:31:00.906",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107239,1718109060916,-155.3806808,0.00024794,2,"2024-06-11T12:31:00.916",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107240,1718109060928,-15855.0362,0.00024794,2,"2024-06-11T12:31:00.928",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107241,1718109060938,-500.0,0.00024794,2,"2024-06-11T12:31:00.938",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107242,1718109060949,-500.0,0.00024794,2,"2024-06-11T12:31:00.949",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107243,1718109060959,-410.48105099,0.00024794,2,"2024-06-11T12:31:00.959",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107244,1718109060970,-500.0,0.00024794,2,"2024-06-11T12:31:00.970",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107245,1718109060981,-200.0,0.00024794,2,"2024-06-11T12:31:00.981",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107246,1718109060992,-500.0,0.00024794,2,"2024-06-11T12:31:00.992",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107247,1718109061003,-500.0,0.00024794,2,"2024-06-11T12:31:01.003",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107248,1718109061013,-500.0,0.00024794,2,"2024-06-11T12:31:01.013",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107249,1718109061026,-500.0,0.00024794,2,"2024-06-11T12:31:01.026",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107250,1718109061039,-500.0,0.00024794,2,"2024-06-11T12:31:01.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107251,1718109061049,-665.26,0.00024794,2,"2024-06-11T12:31:01.049",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107252,1718109061060,-151.0,0.00024794,7,"2024-06-11T12:31:01.060",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107253,1718109061072,-151.0,0.00024794,7,"2024-06-11T12:31:01.072",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107254,1718109061084,-151.0,0.00024794,7,"2024-06-11T12:31:01.084",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107255,1718109061095,-1436.93,0.00024794,2,"2024-06-11T12:31:01.095",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107256,1718109061186,-500.0,0.00024794,2,"2024-06-11T12:31:01.186",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107257,1718109061197,-500.0,0.00024794,2,"2024-06-11T12:31:01.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107258,1718109061208,-500.0,0.00024794,2,"2024-06-11T12:31:01.208",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107259,1718109061219,-1026.41,0.00024794,2,"2024-06-11T12:31:01.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107260,1718109061230,-500.0,0.00024794,2,"2024-06-11T12:31:01.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107261,1718109061241,-500.0,0.00024794,2,"2024-06-11T12:31:01.241",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107262,1718109061252,-780.95,0.00024794,2,"2024-06-11T12:31:01.252",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107263,1718109061266,-500.0,0.00024794,2,"2024-06-11T12:31:01.266",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107264,1718109061276,-500.0,0.00024794,2,"2024-06-11T12:31:01.276",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107265,1718109061287,-500.0,0.00024794,2,"2024-06-11T12:31:01.287",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107266,1718109061298,-500.0,0.00024794,2,"2024-06-11T12:31:01.298",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107267,1718109061308,-500.0,0.00024794,2,"2024-06-11T12:31:01.308",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107268,1718109061319,-1406.41,0.00024794,2,"2024-06-11T12:31:01.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107269,1718109061329,-500.0,0.00024794,2,"2024-06-11T12:31:01.329",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107270,1718109061340,-938.04,0.00024794,2,"2024-06-11T12:31:01.340",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107271,1718109061351,-500.0,0.00024794,2,"2024-06-11T12:31:01.351",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107272,1718109061362,-587.0,0.00024794,2,"2024-06-11T12:31:01.362",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107273,1718109061373,-500.0,0.00024794,2,"2024-06-11T12:31:01.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107274,1718109061385,-500.0,0.00024794,2,"2024-06-11T12:31:01.385",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107275,1718109061395,-500.0,0.00024794,2,"2024-06-11T12:31:01.395",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107276,1718109061406,-500.0,0.00024794,2,"2024-06-11T12:31:01.406",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107277,1718109061417,-250.0,0.00024794,2,"2024-06-11T12:31:01.417",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107278,1718109061430,-500.0,0.00024794,2,"2024-06-11T12:31:01.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107279,1718109061441,-500.0,0.00024794,2,"2024-06-11T12:31:01.441",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107280,1718109061451,-500.0,0.00024794,2,"2024-06-11T12:31:01.451",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107281,1718109061463,-500.0,0.00024794,2,"2024-06-11T12:31:01.463",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107282,1718109061474,-500.0,0.00024794,2,"2024-06-11T12:31:01.474",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107283,1718109061485,-500.0,0.00024794,2,"2024-06-11T12:31:01.485",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107284,1718109061496,-500.0,0.00024794,2,"2024-06-11T12:31:01.496",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107285,1718109061506,-151.0,0.00024794,7,"2024-06-11T12:31:01.506",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107286,1718109061521,-500.0,0.00024794,2,"2024-06-11T12:31:01.521",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107287,1718109061532,-151.0,0.00024794,7,"2024-06-11T12:31:01.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107288,1718109061544,-156.020359,0.00024794,7,"2024-06-11T12:31:01.544",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107289,1718109061555,-500.0,0.00024794,2,"2024-06-11T12:31:01.555",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107290,1718109061567,-151.0,0.00024794,7,"2024-06-11T12:31:01.567",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107291,1718109061578,-164.04608506,0.00024794,2,"2024-06-11T12:31:01.578",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107292,1718109061590,-553.45,0.00024794,2,"2024-06-11T12:31:01.590",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107293,1718109061602,-151.0,0.00024794,7,"2024-06-11T12:31:01.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107294,1718109061614,-151.0,0.00024794,7,"2024-06-11T12:31:01.614",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107295,1718109061626,-151.0,0.00024794,7,"2024-06-11T12:31:01.626",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107296,1718109061644,-151.0,0.00024794,7,"2024-06-11T12:31:01.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107297,1718109061655,-151.0,0.00024794,7,"2024-06-11T12:31:01.655",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107298,1718109061666,-500.0,0.00024794,2,"2024-06-11T12:31:01.666",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107299,1718109061678,-957.97,0.00024794,2,"2024-06-11T12:31:01.678",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107300,1718109061689,-500.0,0.00024794,2,"2024-06-11T12:31:01.689",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107301,1718109061699,-500.0,0.00024794,2,"2024-06-11T12:31:01.699",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107302,1718109061710,-500.0,0.00024794,2,"2024-06-11T12:31:01.710",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107303,1718109061720,-500.0,0.00024794,2,"2024-06-11T12:31:01.720",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107304,1718109061730,-500.0,0.00024794,2,"2024-06-11T12:31:01.730",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107305,1718109061741,-500.0,0.00024794,2,"2024-06-11T12:31:01.741",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107306,1718109061752,-151.0,0.00024794,7,"2024-06-11T12:31:01.752",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107307,1718109061763,-615.07,0.00024794,2,"2024-06-11T12:31:01.763",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107308,1718109061774,-151.0,0.00024794,7,"2024-06-11T12:31:01.774",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107309,1718109061784,-151.0,0.00024794,7,"2024-06-11T12:31:01.784",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107310,1718109061795,-500.0,0.00024794,2,"2024-06-11T12:31:01.795",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107311,1718109061805,-500.0,0.00024794,2,"2024-06-11T12:31:01.805",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107312,1718109061816,-500.0,0.00024794,2,"2024-06-11T12:31:01.816",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107313,1718109061826,-500.0,0.00024794,2,"2024-06-11T12:31:01.826",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107314,1718109061837,-500.0,0.00024794,2,"2024-06-11T12:31:01.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107315,1718109061847,-500.0,0.00024794,2,"2024-06-11T12:31:01.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107316,1718109061858,-500.0,0.00024794,2,"2024-06-11T12:31:01.858",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107317,1718109061869,-500.0,0.00024794,2,"2024-06-11T12:31:01.869",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107318,1718109061879,-637.44,0.00024794,2,"2024-06-11T12:31:01.879",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107319,1718109061890,-500.0,0.00024794,2,"2024-06-11T12:31:01.890",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107320,1718109061901,-500.0,0.00024794,2,"2024-06-11T12:31:01.901",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107321,1718109061911,-500.0,0.00024794,2,"2024-06-11T12:31:01.911",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107322,1718109061923,-777.75,0.00024794,2,"2024-06-11T12:31:01.923",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107323,1718109061934,-726.23,0.00024794,2,"2024-06-11T12:31:01.934",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107324,1718109061944,-500.0,0.00024794,2,"2024-06-11T12:31:01.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107325,1718109061955,-500.0,0.00024794,2,"2024-06-11T12:31:01.955",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107326,1718109061965,-500.0,0.00024794,2,"2024-06-11T12:31:01.965",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107327,1718109061975,-500.0,0.00024794,2,"2024-06-11T12:31:01.975",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107328,1718109061986,-298.28024,0.00024794,2,"2024-06-11T12:31:01.986",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107329,1718109061996,-500.0,0.00024794,2,"2024-06-11T12:31:01.996",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107330,1718109062007,-500.0,0.00024794,2,"2024-06-11T12:31:02.007",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107331,1718109062017,-998.68,0.00024794,2,"2024-06-11T12:31:02.017",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107332,1718109062032,-867.59,0.00024794,2,"2024-06-11T12:31:02.032",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107333,1718109062043,-500.0,0.00024794,2,"2024-06-11T12:31:02.043",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107334,1718109062054,-587.82,0.00024794,2,"2024-06-11T12:31:02.054",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107335,1718109062064,-500.0,0.00024794,2,"2024-06-11T12:31:02.064",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107336,1718109062076,-500.0,0.00024794,2,"2024-06-11T12:31:02.076",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107337,1718109062086,-500.0,0.00024794,2,"2024-06-11T12:31:02.086",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107338,1718109062097,-500.0,0.00024794,2,"2024-06-11T12:31:02.097",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107339,1718109062111,-211.28691734,0.00024794,2,"2024-06-11T12:31:02.111",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107340,1718109062122,-500.0,0.00024794,2,"2024-06-11T12:31:02.122",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107341,1718109062133,-500.0,0.00024794,2,"2024-06-11T12:31:02.133",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107342,1718109062143,-500.0,0.00024794,2,"2024-06-11T12:31:02.143",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107343,1718109062154,-500.0,0.00024794,2,"2024-06-11T12:31:02.154",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107344,1718109062165,-500.0,0.00024794,2,"2024-06-11T12:31:02.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107345,1718109062176,-572.72,0.00024794,2,"2024-06-11T12:31:02.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107346,1718109062187,-500.0,0.00024794,2,"2024-06-11T12:31:02.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107347,1718109062197,-677.56,0.00024794,2,"2024-06-11T12:31:02.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107348,1718109062207,-500.0,0.00024794,2,"2024-06-11T12:31:02.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107349,1718109062218,-551.35,0.00024794,2,"2024-06-11T12:31:02.218",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107350,1718109062229,-500.0,0.00024794,2,"2024-06-11T12:31:02.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107351,1718109062239,-500.0,0.00024794,2,"2024-06-11T12:31:02.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107352,1718109062250,-180.36985448,0.00024794,2,"2024-06-11T12:31:02.250",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107353,1718109062268,-500.0,0.00024794,2,"2024-06-11T12:31:02.268",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107354,1718109062278,-151.0,0.00024794,7,"2024-06-11T12:31:02.278",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107355,1718109062289,-500.0,0.00024794,2,"2024-06-11T12:31:02.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107356,1718109062300,-500.0,0.00024794,2,"2024-06-11T12:31:02.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107357,1718109062311,-151.0,0.00024794,7,"2024-06-11T12:31:02.311",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107358,1718109062322,-500.0,0.00024794,2,"2024-06-11T12:31:02.322",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107359,1718109062333,-151.0,0.00024794,7,"2024-06-11T12:31:02.333",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107360,1718109062344,-600.76534263,0.00024794,2,"2024-06-11T12:31:02.344",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107361,1718109062355,-500.0,0.00024794,2,"2024-06-11T12:31:02.355",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107362,1718109062365,-500.0,0.00024794,2,"2024-06-11T12:31:02.365",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107363,1718109062375,-500.0,0.00024794,2,"2024-06-11T12:31:02.375",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107364,1718109062386,-500.0,0.00024794,2,"2024-06-11T12:31:02.386",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107365,1718109062396,-500.0,0.00024794,2,"2024-06-11T12:31:02.396",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107366,1718109062407,-253.2256957,0.00024794,2,"2024-06-11T12:31:02.407",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107367,1718109062417,-500.0,0.00024794,2,"2024-06-11T12:31:02.417",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107368,1718109062428,-714.01,0.00024794,2,"2024-06-11T12:31:02.428",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107369,1718109062439,-766.6,0.00024794,2,"2024-06-11T12:31:02.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107370,1718109062450,-500.0,0.00024794,2,"2024-06-11T12:31:02.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107371,1718109062461,-504.92614203,0.00024794,2,"2024-06-11T12:31:02.461",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107372,1718109062473,-277.89419337,0.00024794,2,"2024-06-11T12:31:02.473",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107373,1718109062483,-500.0,0.00024794,2,"2024-06-11T12:31:02.483",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107374,1718109062495,-500.0,0.00024794,2,"2024-06-11T12:31:02.495",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107375,1718109062507,-500.0,0.00024794,2,"2024-06-11T12:31:02.507",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107376,1718109062518,-500.0,0.00024794,2,"2024-06-11T12:31:02.518",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107377,1718109062528,-500.0,0.00024794,2,"2024-06-11T12:31:02.528",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107378,1718109062539,-500.0,0.00024794,2,"2024-06-11T12:31:02.539",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107379,1718109062549,-500.0,0.00024794,2,"2024-06-11T12:31:02.549",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107380,1718109062560,-500.0,0.00024794,2,"2024-06-11T12:31:02.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107381,1718109062570,-500.0,0.00024794,2,"2024-06-11T12:31:02.570",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107382,1718109062581,-500.0,0.00024794,2,"2024-06-11T12:31:02.581",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107383,1718109062592,-500.0,0.00024794,2,"2024-06-11T12:31:02.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107384,1718109062602,-500.0,0.00024794,2,"2024-06-11T12:31:02.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107385,1718109062613,-500.0,0.00024794,2,"2024-06-11T12:31:02.613",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107386,1718109062623,-500.0,0.00024794,2,"2024-06-11T12:31:02.623",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107387,1718109062633,-500.0,0.00024794,2,"2024-06-11T12:31:02.633",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107388,1718109062643,-500.0,0.00024794,2,"2024-06-11T12:31:02.643",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107389,1718109062654,-599.05,0.00024794,2,"2024-06-11T12:31:02.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107390,1718109062664,-500.0,0.00024794,2,"2024-06-11T12:31:02.664",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107391,1718109062675,-500.0,0.00024794,2,"2024-06-11T12:31:02.675",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107392,1718109062685,-500.0,0.00024794,2,"2024-06-11T12:31:02.685",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107393,1718109062696,-500.0,0.00024794,2,"2024-06-11T12:31:02.696",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107394,1718109062707,-616.12,0.00024794,2,"2024-06-11T12:31:02.707",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107395,1718109062717,-500.0,0.00024794,2,"2024-06-11T12:31:02.717",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107396,1718109062727,-500.0,0.00024794,2,"2024-06-11T12:31:02.727",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107397,1718109062737,-500.0,0.00024794,2,"2024-06-11T12:31:02.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107398,1718109062748,-611.61,0.00024794,2,"2024-06-11T12:31:02.748",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107399,1718109062758,-569.2,0.00024794,2,"2024-06-11T12:31:02.758",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107400,1718109062768,-500.0,0.00024794,2,"2024-06-11T12:31:02.768",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107401,1718109062778,-500.0,0.00024794,2,"2024-06-11T12:31:02.778",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107402,1718109062788,-500.0,0.00024794,2,"2024-06-11T12:31:02.788",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107403,1718109062800,-500.0,0.00024794,2,"2024-06-11T12:31:02.800",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107404,1718109062811,-500.0,0.00024794,2,"2024-06-11T12:31:02.811",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107405,1718109062822,-546.69813867,0.00024794,2,"2024-06-11T12:31:02.822",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107406,1718109062832,-626.66,0.00024794,2,"2024-06-11T12:31:02.832",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107407,1718109062843,-500.0,0.00024794,2,"2024-06-11T12:31:02.843",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107408,1718109062854,-500.0,0.00024794,2,"2024-06-11T12:31:02.854",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107409,1718109062864,-301.55527084,0.00024794,2,"2024-06-11T12:31:02.864",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107410,1718109062875,-500.0,0.00024794,2,"2024-06-11T12:31:02.875",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107411,1718109062885,-500.0,0.00024794,2,"2024-06-11T12:31:02.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107412,1718109062896,-500.0,0.00024794,2,"2024-06-11T12:31:02.896",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107413,1718109062906,-500.0,0.00024794,2,"2024-06-11T12:31:02.906",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107414,1718109062916,-500.0,0.00024794,2,"2024-06-11T12:31:02.916",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107415,1718109062928,-500.0,0.00024794,2,"2024-06-11T12:31:02.928",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107416,1718109062940,-417.82328825,0.00024794,2,"2024-06-11T12:31:02.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107417,1718109062950,-720.82,0.00024794,2,"2024-06-11T12:31:02.950",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107418,1718109062961,-500.0,0.00024794,2,"2024-06-11T12:31:02.961",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107419,1718109062972,-500.0,0.00024794,2,"2024-06-11T12:31:02.972",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107420,1718109062982,-705.97,0.00024794,2,"2024-06-11T12:31:02.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107421,1718109063182,-514.43223461,0.00024794,2,"2024-06-11T12:31:03.182",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107422,1718109063193,-500.0,0.00024794,2,"2024-06-11T12:31:03.193",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107423,1718109063204,-500.0,0.00024794,2,"2024-06-11T12:31:03.204",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107424,1718109063215,-504.29960683,0.00024794,2,"2024-06-11T12:31:03.215",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107425,1718109063225,-500.0,0.00024794,2,"2024-06-11T12:31:03.225",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107426,1718109063236,-500.0,0.00024794,2,"2024-06-11T12:31:03.236",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107427,1718109063246,-500.0,0.00024794,2,"2024-06-11T12:31:03.246",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107428,1718109063259,-324.73424842,0.00024794,2,"2024-06-11T12:31:03.259",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107429,1718109063272,-500.0,0.00024794,2,"2024-06-11T12:31:03.272",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107430,1718109063283,-251.73076873,0.00024794,2,"2024-06-11T12:31:03.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107431,1718109063293,-608.67,0.00024794,2,"2024-06-11T12:31:03.293",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107432,1718109063304,-326.377757,0.00024794,7,"2024-06-11T12:31:03.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107433,1718109063315,-326.377757,0.00024794,7,"2024-06-11T12:31:03.315",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107434,1718109063325,-326.377757,0.00024794,7,"2024-06-11T12:31:03.325",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107435,1718109063337,-500.0,0.00024794,2,"2024-06-11T12:31:03.337",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107436,1718109063347,-500.0,0.00024794,2,"2024-06-11T12:31:03.347",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107437,1718109063357,-2557.8,0.00024794,2,"2024-06-11T12:31:03.357",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107438,1718109063367,-502.75,0.00024794,2,"2024-06-11T12:31:03.367",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107439,1718109063378,-555.13844924,0.00024794,2,"2024-06-11T12:31:03.378",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107440,1718109063388,-500.0,0.00024794,2,"2024-06-11T12:31:03.388",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107441,1718109063399,-151.0,0.00024794,7,"2024-06-11T12:31:03.399",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107442,1718109063408,-326.377757,0.00024794,7,"2024-06-11T12:31:03.408",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107443,1718109063418,-151.0,0.00024794,7,"2024-06-11T12:31:03.418",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107444,1718109063430,-326.377757,0.00024794,7,"2024-06-11T12:31:03.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107445,1718109063439,-500.0,0.00024794,2,"2024-06-11T12:31:03.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107446,1718109063450,-558.73936336,0.00024794,2,"2024-06-11T12:31:03.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107447,1718109063460,-326.377757,0.00024794,7,"2024-06-11T12:31:03.460",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107448,1718109063470,-500.0,0.00024794,2,"2024-06-11T12:31:03.470",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107449,1718109063482,-733.07,0.00024794,2,"2024-06-11T12:31:03.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107450,1718109063493,-500.0,0.00024794,2,"2024-06-11T12:31:03.493",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107451,1718109063503,-500.0,0.00024794,2,"2024-06-11T12:31:03.503",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107452,1718109063514,-1586.54,0.00024794,2,"2024-06-11T12:31:03.514",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107453,1718109063526,-500.0,0.00024794,2,"2024-06-11T12:31:03.526",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107454,1718109063537,-500.0,0.00024794,2,"2024-06-11T12:31:03.537",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107455,1718109063549,-500.0,0.00024794,2,"2024-06-11T12:31:03.549",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107456,1718109063560,-500.0,0.00024794,2,"2024-06-11T12:31:03.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107457,1718109063572,-545.20882327,0.00024794,2,"2024-06-11T12:31:03.572",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107458,1718109063583,-703.97,0.00024794,2,"2024-06-11T12:31:03.583",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107459,1718109063594,-506.27,0.00024794,2,"2024-06-11T12:31:03.594",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107460,1718109063605,-307.9378788,0.00024794,2,"2024-06-11T12:31:03.605",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107461,1718109063616,-500.0,0.00024794,2,"2024-06-11T12:31:03.616",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107462,1718109063628,-626.49,0.00024794,2,"2024-06-11T12:31:03.628",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107463,1718109063639,-542.72,0.00024794,2,"2024-06-11T12:31:03.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107464,1718109063650,-500.0,0.00024794,2,"2024-06-11T12:31:03.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107465,1718109063660,-500.0,0.00024794,2,"2024-06-11T12:31:03.660",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107466,1718109063670,-507.4495023,0.00024794,2,"2024-06-11T12:31:03.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107467,1718109063682,-500.0,0.00024794,2,"2024-06-11T12:31:03.682",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107468,1718109063693,-610.02621149,0.00024794,2,"2024-06-11T12:31:03.693",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107469,1718109063703,-500.0,0.00024794,2,"2024-06-11T12:31:03.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107470,1718109063714,-500.0,0.00024794,2,"2024-06-11T12:31:03.714",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107471,1718109063724,-500.0,0.00024794,2,"2024-06-11T12:31:03.724",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107472,1718109063734,-500.0,0.00024794,2,"2024-06-11T12:31:03.734",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107473,1718109063744,-609.8,0.00024794,2,"2024-06-11T12:31:03.744",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107474,1718109063754,-500.0,0.00024794,2,"2024-06-11T12:31:03.754",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107475,1718109063764,-1040.32,0.00024794,2,"2024-06-11T12:31:03.764",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107476,1718109063775,-846.44,0.00024794,2,"2024-06-11T12:31:03.775",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107477,1718109063785,-500.0,0.00024794,2,"2024-06-11T12:31:03.785",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107478,1718109063796,-500.0,0.00024794,2,"2024-06-11T12:31:03.796",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107479,1718109063806,-500.0,0.00024794,2,"2024-06-11T12:31:03.806",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107480,1718109063816,-500.0,0.00024794,2,"2024-06-11T12:31:03.816",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107481,1718109063827,-500.0,0.00024794,2,"2024-06-11T12:31:03.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107482,1718109063837,-500.0,0.00024794,2,"2024-06-11T12:31:03.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107483,1718109063847,-500.0,0.00024794,2,"2024-06-11T12:31:03.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107484,1718109063857,-500.0,0.00024794,2,"2024-06-11T12:31:03.857",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107485,1718109063867,-500.0,0.00024794,2,"2024-06-11T12:31:03.867",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107486,1718109063877,-500.0,0.00024794,2,"2024-06-11T12:31:03.877",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107487,1718109063888,-500.0,0.00024794,2,"2024-06-11T12:31:03.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107488,1718109063898,-500.0,0.00024794,2,"2024-06-11T12:31:03.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107489,1718109063909,-500.0,0.00024794,2,"2024-06-11T12:31:03.909",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107490,1718109063920,-1358.59,0.00024794,2,"2024-06-11T12:31:03.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107491,1718109063931,-614.57,0.00024794,2,"2024-06-11T12:31:03.931",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107492,1718109063941,-500.0,0.00024794,2,"2024-06-11T12:31:03.941",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107493,1718109063952,-500.0,0.00024794,2,"2024-06-11T12:31:03.952",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107494,1718109063962,-500.0,0.00024794,2,"2024-06-11T12:31:03.962",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107495,1718109063972,-500.0,0.00024794,2,"2024-06-11T12:31:03.972",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107496,1718109063982,-640.38458111,0.00024794,2,"2024-06-11T12:31:03.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107497,1718109063993,-510.63246283,0.00024794,2,"2024-06-11T12:31:03.993",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107498,1718109064004,-500.0,0.00024794,2,"2024-06-11T12:31:04.004",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107499,1718109064014,-912.53,0.00024794,2,"2024-06-11T12:31:04.014",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107500,1718109064027,-500.0,0.00024794,2,"2024-06-11T12:31:04.027",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107501,1718109064038,-670.43,0.00024794,2,"2024-06-11T12:31:04.038",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107502,1718109064048,-500.0,0.00024794,2,"2024-06-11T12:31:04.048",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107503,1718109064059,-707.93,0.00024794,2,"2024-06-11T12:31:04.059",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107504,1718109064070,-500.0,0.00024794,2,"2024-06-11T12:31:04.070",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107505,1718109064080,-500.0,0.00024794,2,"2024-06-11T12:31:04.080",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107506,1718109064090,-500.0,0.00024794,2,"2024-06-11T12:31:04.090",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107507,1718109064101,-805.74,0.00024794,2,"2024-06-11T12:31:04.101",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107508,1718109064114,-500.0,0.00024794,2,"2024-06-11T12:31:04.114",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107509,1718109064125,-1201.34,0.00024794,2,"2024-06-11T12:31:04.125",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107510,1718109064136,-760.1,0.00024794,2,"2024-06-11T12:31:04.136",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107511,1718109064146,-500.0,0.00024794,2,"2024-06-11T12:31:04.146",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107512,1718109064156,-500.0,0.00024794,2,"2024-06-11T12:31:04.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107513,1718109064167,-500.0,0.00024794,2,"2024-06-11T12:31:04.167",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107514,1718109064180,-742.45,0.00024794,2,"2024-06-11T12:31:04.180",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107515,1718109064190,-500.0,0.00024794,2,"2024-06-11T12:31:04.190",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107516,1718109064203,-500.0,0.00024794,2,"2024-06-11T12:31:04.203",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107517,1718109064213,-500.0,0.00024794,2,"2024-06-11T12:31:04.213",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107518,1718109064224,-500.0,0.00024794,2,"2024-06-11T12:31:04.224",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107519,1718109064234,-306.298305,0.00024794,7,"2024-06-11T12:31:04.234",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107520,1718109064245,-500.0,0.00024794,2,"2024-06-11T12:31:04.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107521,1718109064259,-306.298305,0.00024794,7,"2024-06-11T12:31:04.259",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107522,1718109064271,-874.7,0.00024794,2,"2024-06-11T12:31:04.271",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107523,1718109064281,-500.0,0.00024794,2,"2024-06-11T12:31:04.281",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107524,1718109064291,-500.0,0.00024794,2,"2024-06-11T12:31:04.291",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107525,1718109064301,-306.298305,0.00024794,7,"2024-06-11T12:31:04.301",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107526,1718109064311,-500.0,0.00024794,2,"2024-06-11T12:31:04.311",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107527,1718109064322,-306.298305,0.00024794,7,"2024-06-11T12:31:04.322",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107528,1718109064332,-500.0,0.00024794,2,"2024-06-11T12:31:04.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107529,1718109064342,-500.0,0.00024794,2,"2024-06-11T12:31:04.342",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107530,1718109064352,-480.0,0.00024794,2,"2024-06-11T12:31:04.352",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107531,1718109064364,-500.0,0.00024794,2,"2024-06-11T12:31:04.364",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107532,1718109064374,-500.0,0.00024794,2,"2024-06-11T12:31:04.374",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107533,1718109064384,-993.69,0.00024794,2,"2024-06-11T12:31:04.384",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107534,1718109064395,-500.53,0.00024794,2,"2024-06-11T12:31:04.395",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107535,1718109064405,-549.97915544,0.00024794,2,"2024-06-11T12:31:04.405",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107536,1718109064416,-500.0,0.00024794,2,"2024-06-11T12:31:04.416",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107537,1718109064429,-956.95,0.00024794,2,"2024-06-11T12:31:04.429",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107538,1718109064440,-547.10741263,0.00024794,2,"2024-06-11T12:31:04.440",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107539,1718109064449,-500.0,0.00024794,2,"2024-06-11T12:31:04.449",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107540,1718109064460,-500.0,0.00024794,2,"2024-06-11T12:31:04.460",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107541,1718109064470,-500.0,0.00024794,2,"2024-06-11T12:31:04.470",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107542,1718109064481,-1051.55811319,0.00024794,2,"2024-06-11T12:31:04.481",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107543,1718109064491,-500.0,0.00024794,2,"2024-06-11T12:31:04.491",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107544,1718109064502,-500.0,0.00024794,2,"2024-06-11T12:31:04.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107545,1718109064514,-151.0,0.00024794,7,"2024-06-11T12:31:04.514",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107546,1718109064524,-500.0,0.00024794,2,"2024-06-11T12:31:04.524",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107547,1718109064534,-151.0,0.00024794,7,"2024-06-11T12:31:04.534",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107548,1718109064545,-500.0,0.00024794,2,"2024-06-11T12:31:04.545",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107549,1718109064556,-500.0,0.00024794,2,"2024-06-11T12:31:04.556",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107550,1718109064566,-500.0,0.00024794,2,"2024-06-11T12:31:04.566",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107551,1718109064576,-822.52,0.00024794,2,"2024-06-11T12:31:04.576",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107552,1718109064587,-151.0,0.00024794,7,"2024-06-11T12:31:04.587",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107553,1718109064597,-551.79,0.00024794,2,"2024-06-11T12:31:04.597",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107554,1718109064607,-151.0,0.00024794,7,"2024-06-11T12:31:04.607",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107555,1718109064618,-522.69,0.00024794,2,"2024-06-11T12:31:04.618",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107556,1718109064629,-500.0,0.00024794,2,"2024-06-11T12:31:04.629",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107557,1718109064639,-511.4946649,0.00024794,2,"2024-06-11T12:31:04.639",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107558,1718109064650,-500.0,0.00024794,2,"2024-06-11T12:31:04.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107559,1718109064660,-500.0,0.00024794,2,"2024-06-11T12:31:04.660",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107560,1718109064670,-500.0,0.00024794,2,"2024-06-11T12:31:04.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107561,1718109064684,-585.86,0.00024794,2,"2024-06-11T12:31:04.684",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107562,1718109064693,-500.0,0.00024794,2,"2024-06-11T12:31:04.693",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107563,1718109064703,-500.0,0.00024794,2,"2024-06-11T12:31:04.703",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107564,1718109064713,-500.0,0.00024794,2,"2024-06-11T12:31:04.713",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107565,1718109064723,-500.0,0.00024794,2,"2024-06-11T12:31:04.723",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107566,1718109064733,-500.0,0.00024794,2,"2024-06-11T12:31:04.733",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107567,1718109064743,-500.0,0.00024794,2,"2024-06-11T12:31:04.743",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107568,1718109064753,-500.0,0.00024794,2,"2024-06-11T12:31:04.753",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107569,1718109064764,-1940.0,0.00024794,2,"2024-06-11T12:31:04.764",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107570,1718109064774,-802.34,0.00024794,2,"2024-06-11T12:31:04.774",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107571,1718109064784,-500.0,0.00024794,2,"2024-06-11T12:31:04.784",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107572,1718109064794,-151.0,0.00024794,7,"2024-06-11T12:31:04.794",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107573,1718109064804,-500.0,0.00024794,2,"2024-06-11T12:31:04.804",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107574,1718109064814,-500.0,0.00024794,2,"2024-06-11T12:31:04.814",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107575,1718109064824,-589.67,0.00024794,2,"2024-06-11T12:31:04.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107576,1718109064836,-500.0,0.00024794,2,"2024-06-11T12:31:04.836",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107577,1718109064847,-643.83,0.00024794,2,"2024-06-11T12:31:04.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107578,1718109064857,-500.0,0.00024794,2,"2024-06-11T12:31:04.857",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107579,1718109064867,-500.0,0.00024794,2,"2024-06-11T12:31:04.867",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107580,1718109064877,-2004.27,0.00024794,2,"2024-06-11T12:31:04.877",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107581,1718109064888,-500.0,0.00024794,2,"2024-06-11T12:31:04.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107582,1718109064898,-920.51,0.00024794,2,"2024-06-11T12:31:04.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107583,1718109064908,-500.0,0.00024794,2,"2024-06-11T12:31:04.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107584,1718109064919,-151.0,0.00024794,7,"2024-06-11T12:31:04.919",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107585,1718109064933,-151.0,0.00024794,7,"2024-06-11T12:31:04.933",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107586,1718109064944,-500.0,0.00024794,2,"2024-06-11T12:31:04.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107587,1718109064955,-754.42,0.00024794,2,"2024-06-11T12:31:04.955",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107588,1718109064968,-532.87087184,0.00024794,2,"2024-06-11T12:31:04.968",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107589,1718109064979,-500.0,0.00024794,2,"2024-06-11T12:31:04.979",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107590,1718109064989,-504.9468951,0.00024794,2,"2024-06-11T12:31:04.989",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107591,1718109065001,-1243.22,0.00024794,2,"2024-06-11T12:31:05.001",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107592,1718109065012,-813.43,0.00024794,2,"2024-06-11T12:31:05.012",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107593,1718109065026,-521.84540453,0.00024794,2,"2024-06-11T12:31:05.026",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107594,1718109065036,-513.56208747,0.00024794,2,"2024-06-11T12:31:05.036",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107595,1718109065047,-529.04,0.00024794,2,"2024-06-11T12:31:05.047",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107596,1718109065057,-500.0,0.00024794,2,"2024-06-11T12:31:05.057",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107597,1718109065068,-500.0,0.00024794,2,"2024-06-11T12:31:05.068",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107598,1718109065079,-500.0,0.00024794,2,"2024-06-11T12:31:05.079",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107599,1718109065090,-551.17087301,0.00024794,2,"2024-06-11T12:31:05.090",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107600,1718109065100,-948.02,0.00024794,2,"2024-06-11T12:31:05.100",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107601,1718109065112,-500.0,0.00024794,2,"2024-06-11T12:31:05.112",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107602,1718109065122,-500.0,0.00024794,2,"2024-06-11T12:31:05.122",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107603,1718109065132,-502.06,0.00024794,2,"2024-06-11T12:31:05.132",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107604,1718109065142,-500.0,0.00024794,2,"2024-06-11T12:31:05.142",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107605,1718109065152,-685.68,0.00024794,2,"2024-06-11T12:31:05.152",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107606,1718109065163,-500.0,0.00024794,2,"2024-06-11T12:31:05.163",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107607,1718109065173,-500.0,0.00024794,2,"2024-06-11T12:31:05.173",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107608,1718109065184,-500.0,0.00024794,2,"2024-06-11T12:31:05.184",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107609,1718109065196,-500.0,0.00024794,2,"2024-06-11T12:31:05.196",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107610,1718109065206,-594.77210598,0.00024794,2,"2024-06-11T12:31:05.206",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107611,1718109065217,-1288.31,0.00024794,2,"2024-06-11T12:31:05.217",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107612,1718109065227,-500.0,0.00024794,2,"2024-06-11T12:31:05.227",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107613,1718109065238,-500.0,0.00024794,2,"2024-06-11T12:31:05.238",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107614,1718109065248,-500.0,0.00024794,2,"2024-06-11T12:31:05.248",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107615,1718109065258,-500.0,0.00024794,2,"2024-06-11T12:31:05.258",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107616,1718109065273,-500.0,0.00024794,2,"2024-06-11T12:31:05.273",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107617,1718109065283,-500.0,0.00024794,2,"2024-06-11T12:31:05.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107618,1718109065292,-500.0,0.00024794,2,"2024-06-11T12:31:05.292",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107619,1718109065302,-500.0,0.00024794,2,"2024-06-11T12:31:05.302",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107620,1718109065312,-500.0,0.00024794,2,"2024-06-11T12:31:05.312",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107621,1718109065323,-500.0,0.00024794,2,"2024-06-11T12:31:05.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107622,1718109065333,-500.0,0.00024794,2,"2024-06-11T12:31:05.333",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107623,1718109065343,-175.312221,0.00024794,7,"2024-06-11T12:31:05.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107624,1718109065353,-175.312221,0.00024794,7,"2024-06-11T12:31:05.353",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107625,1718109065363,-537.89,0.00024794,2,"2024-06-11T12:31:05.363",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107626,1718109065374,-2669.87,0.00024794,2,"2024-06-11T12:31:05.374",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107627,1718109065383,-500.0,0.00024794,2,"2024-06-11T12:31:05.383",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107628,1718109065394,-500.0,0.00024794,2,"2024-06-11T12:31:05.394",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107629,1718109065404,-512.61683299,0.00024794,2,"2024-06-11T12:31:05.404",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107630,1718109065414,-584.25,0.00024794,2,"2024-06-11T12:31:05.414",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107631,1718109065424,-175.312221,0.00024794,7,"2024-06-11T12:31:05.424",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107632,1718109065436,-500.0,0.00024794,2,"2024-06-11T12:31:05.436",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107633,1718109065446,-175.312221,0.00024794,7,"2024-06-11T12:31:05.446",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107634,1718109065456,-500.0,0.00024794,2,"2024-06-11T12:31:05.456",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107635,1718109065465,-500.0,0.00024794,2,"2024-06-11T12:31:05.465",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107636,1718109065475,-500.0,0.00024794,2,"2024-06-11T12:31:05.475",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107637,1718109065486,-500.0,0.00024794,2,"2024-06-11T12:31:05.486",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107638,1718109065496,-500.0,0.00024794,2,"2024-06-11T12:31:05.496",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107639,1718109065505,-160.072207,0.00024794,7,"2024-06-11T12:31:05.505",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107640,1718109065515,-193.115357,0.00024794,7,"2024-06-11T12:31:05.515",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107641,1718109065525,-1504.2,0.00024794,2,"2024-06-11T12:31:05.525",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107642,1718109065535,-381.04650593,0.00024794,2,"2024-06-11T12:31:05.535",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107643,1718109065545,-837.33,0.00024794,2,"2024-06-11T12:31:05.545",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107644,1718109065555,-500.0,0.00024794,2,"2024-06-11T12:31:05.555",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107645,1718109065564,-206.53387726,0.00024794,2,"2024-06-11T12:31:05.564",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107646,1718109065574,-500.0,0.00024794,2,"2024-06-11T12:31:05.574",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107647,1718109065584,-500.0,0.00024794,2,"2024-06-11T12:31:05.584",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107648,1718109065594,-500.0,0.00024794,2,"2024-06-11T12:31:05.594",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107649,1718109065605,-500.0,0.00024794,2,"2024-06-11T12:31:05.605",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107650,1718109065615,-151.0,0.00024794,7,"2024-06-11T12:31:05.615",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107651,1718109065626,-151.0,0.00024794,7,"2024-06-11T12:31:05.626",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107652,1718109065636,-500.0,0.00024794,2,"2024-06-11T12:31:05.636",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107653,1718109065646,-500.0,0.00024794,2,"2024-06-11T12:31:05.646",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107654,1718109065656,-528.73,0.00024794,2,"2024-06-11T12:31:05.656",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107655,1718109065666,-992.5,0.00024794,2,"2024-06-11T12:31:05.666",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107656,1718109065678,-1166.75,0.00024794,2,"2024-06-11T12:31:05.678",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107657,1718109065688,-500.0,0.00024794,2,"2024-06-11T12:31:05.688",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107658,1718109065698,-504.76978809,0.00024794,2,"2024-06-11T12:31:05.698",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107659,1718109065708,-500.0,0.00024794,2,"2024-06-11T12:31:05.708",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107660,1718109065719,-521.73,0.00024794,2,"2024-06-11T12:31:05.719",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107661,1718109065731,-151.0,0.00024794,7,"2024-06-11T12:31:05.731",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107662,1718109065741,-151.0,0.00024794,7,"2024-06-11T12:31:05.741",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107663,1718109065751,-500.0,0.00024794,2,"2024-06-11T12:31:05.751",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107664,1718109065762,-151.0,0.00024794,7,"2024-06-11T12:31:05.762",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107665,1718109065772,-151.0,0.00024794,7,"2024-06-11T12:31:05.772",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107666,1718109065782,-151.0,0.00024794,7,"2024-06-11T12:31:05.782",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107667,1718109065792,-500.0,0.00024794,2,"2024-06-11T12:31:05.792",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107668,1718109065801,-270.362217,0.00024794,7,"2024-06-11T12:31:05.801",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107669,1718109065811,-500.0,0.00024794,2,"2024-06-11T12:31:05.811",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107670,1718109065821,-500.0,0.00024794,2,"2024-06-11T12:31:05.821",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107671,1718109065831,-500.0,0.00024794,2,"2024-06-11T12:31:05.831",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107672,1718109065841,-500.0,0.00024794,2,"2024-06-11T12:31:05.841",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107673,1718109065851,-500.0,0.00024794,2,"2024-06-11T12:31:05.851",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107674,1718109065861,-500.0,0.00024794,2,"2024-06-11T12:31:05.861",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107675,1718109065871,-500.0,0.00024794,2,"2024-06-11T12:31:05.871",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107676,1718109065881,-500.0,0.00024794,2,"2024-06-11T12:31:05.881",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107677,1718109065891,-500.0,0.00024794,2,"2024-06-11T12:31:05.891",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107678,1718109065901,-1856.03,0.00024794,2,"2024-06-11T12:31:05.901",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107679,1718109065910,-500.0,0.00024794,2,"2024-06-11T12:31:05.910",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107680,1718109065920,-500.0,0.00024794,2,"2024-06-11T12:31:05.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107681,1718109065931,-622.18,0.00024794,2,"2024-06-11T12:31:05.931",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107682,1718109065940,-664.96,0.00024794,2,"2024-06-11T12:31:05.940",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107683,1718109065949,-500.0,0.00024794,2,"2024-06-11T12:31:05.949",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107684,1718109065958,-500.0,0.00024794,2,"2024-06-11T12:31:05.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107685,1718109065969,-1082.88,0.00024794,2,"2024-06-11T12:31:05.969",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107686,1718109065979,-525.03465616,0.00024794,2,"2024-06-11T12:31:05.979",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107687,1718109065988,-500.0,0.00024794,2,"2024-06-11T12:31:05.988",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107688,1718109065998,-500.0,0.00024794,2,"2024-06-11T12:31:05.998",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107689,1718109066008,-1266.52,0.00024794,2,"2024-06-11T12:31:06.008",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107690,1718109066018,-500.0,0.00024794,2,"2024-06-11T12:31:06.018",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107691,1718109066031,-151.0,0.00024794,7,"2024-06-11T12:31:06.031",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107692,1718109066041,-500.0,0.00024794,2,"2024-06-11T12:31:06.041",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107693,1718109066052,-151.0,0.00024794,7,"2024-06-11T12:31:06.052",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107694,1718109066063,-757.35,0.00024794,2,"2024-06-11T12:31:06.063",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107695,1718109066072,-500.0,0.00024794,2,"2024-06-11T12:31:06.072",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107696,1718109066082,-169.061712,0.00024794,7,"2024-06-11T12:31:06.082",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107697,1718109066091,-500.0,0.00024794,2,"2024-06-11T12:31:06.091",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107698,1718109066101,-169.061712,0.00024794,7,"2024-06-11T12:31:06.101",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107699,1718109066116,-500.0,0.00024794,2,"2024-06-11T12:31:06.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107700,1718109066127,-749.33,0.00024794,2,"2024-06-11T12:31:06.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107701,1718109066138,-936.35,0.00024794,2,"2024-06-11T12:31:06.138",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107702,1718109066148,-169.061712,0.00024794,7,"2024-06-11T12:31:06.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107703,1718109066158,-169.061712,0.00024794,7,"2024-06-11T12:31:06.158",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107704,1718109066169,-500.0,0.00024794,2,"2024-06-11T12:31:06.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107705,1718109066181,-500.0,0.00024794,2,"2024-06-11T12:31:06.181",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107706,1718109066191,-151.0,0.00024794,7,"2024-06-11T12:31:06.191",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107707,1718109066201,-151.0,0.00024794,7,"2024-06-11T12:31:06.201",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107708,1718109066211,-624.94,0.00024794,2,"2024-06-11T12:31:06.211",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107709,1718109066222,-500.0,0.00024794,2,"2024-06-11T12:31:06.222",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107710,1718109066232,-500.0,0.00024794,2,"2024-06-11T12:31:06.232",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107711,1718109066242,-303.41005658,0.00024794,2,"2024-06-11T12:31:06.242",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107712,1718109066252,-500.0,0.00024794,2,"2024-06-11T12:31:06.252",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107713,1718109066268,-2377.7,0.00024794,2,"2024-06-11T12:31:06.268",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107714,1718109066279,-500.0,0.00024794,2,"2024-06-11T12:31:06.279",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107715,1718109066289,-195.587421,0.00024794,7,"2024-06-11T12:31:06.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107716,1718109066299,-195.587421,0.00024794,7,"2024-06-11T12:31:06.299",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107717,1718109066309,-500.0,0.00024794,2,"2024-06-11T12:31:06.309",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107718,1718109066319,-500.0,0.00024794,2,"2024-06-11T12:31:06.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107719,1718109066329,-531.1983478,0.00024794,2,"2024-06-11T12:31:06.329",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107720,1718109066339,-151.0,0.00024794,7,"2024-06-11T12:31:06.339",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107721,1718109066349,-586.96,0.00024794,2,"2024-06-11T12:31:06.349",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107722,1718109066359,-195.587421,0.00024794,7,"2024-06-11T12:31:06.359",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107723,1718109066369,-151.0,0.00024794,7,"2024-06-11T12:31:06.369",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107724,1718109066379,-500.0,0.00024794,2,"2024-06-11T12:31:06.379",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107725,1718109066389,-500.0,0.00024794,2,"2024-06-11T12:31:06.389",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107726,1718109066399,-500.0,0.00024794,2,"2024-06-11T12:31:06.399",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107727,1718109066409,-500.0,0.00024794,2,"2024-06-11T12:31:06.409",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107728,1718109066419,-500.0,0.00024794,2,"2024-06-11T12:31:06.419",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107729,1718109066430,-195.587421,0.00024794,7,"2024-06-11T12:31:06.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107730,1718109066439,-280.602831,0.00024794,7,"2024-06-11T12:31:06.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107731,1718109066448,-280.602831,0.00024794,7,"2024-06-11T12:31:06.448",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107732,1718109066458,-500.0,0.00024794,2,"2024-06-11T12:31:06.458",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107733,1718109066467,-588.0,0.00024794,2,"2024-06-11T12:31:06.467",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107734,1718109066477,-1235.22,0.00024794,2,"2024-06-11T12:31:06.477",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107735,1718109066486,-280.602831,0.00024794,7,"2024-06-11T12:31:06.486",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107736,1718109066496,-500.0,0.00024794,2,"2024-06-11T12:31:06.496",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107737,1718109066507,-280.602831,0.00024794,7,"2024-06-11T12:31:06.507",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107738,1718109066517,-500.0,0.00024794,2,"2024-06-11T12:31:06.517",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107739,1718109066526,-513.71,0.00024794,2,"2024-06-11T12:31:06.526",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107740,1718109066536,-151.0,0.00024794,7,"2024-06-11T12:31:06.536",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107741,1718109066546,-151.0,0.00024794,7,"2024-06-11T12:31:06.546",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107742,1718109066556,-500.0,0.00024794,2,"2024-06-11T12:31:06.556",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107743,1718109066566,-500.0,0.00024794,2,"2024-06-11T12:31:06.566",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107744,1718109066576,-887.62,0.00024794,2,"2024-06-11T12:31:06.576",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107745,1718109066585,-500.0,0.00024794,2,"2024-06-11T12:31:06.585",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107746,1718109066595,-587.62,0.00024794,2,"2024-06-11T12:31:06.595",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107747,1718109066605,-151.0,0.00024794,7,"2024-06-11T12:31:06.605",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107748,1718109066615,-151.0,0.00024794,7,"2024-06-11T12:31:06.615",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107749,1718109066624,-500.0,0.00024794,2,"2024-06-11T12:31:06.624",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107750,1718109066634,-645.96,0.00024794,2,"2024-06-11T12:31:06.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107751,1718109066644,-500.0,0.00024794,2,"2024-06-11T12:31:06.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107752,1718109066654,-500.0,0.00024794,2,"2024-06-11T12:31:06.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107753,1718109066663,-500.0,0.00024794,2,"2024-06-11T12:31:06.663",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107754,1718109066674,-500.0,0.00024794,2,"2024-06-11T12:31:06.674",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107755,1718109066684,-500.0,0.00024794,2,"2024-06-11T12:31:06.684",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107756,1718109066694,-500.0,0.00024794,2,"2024-06-11T12:31:06.694",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107757,1718109066705,-2188.6,0.00024794,2,"2024-06-11T12:31:06.705",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107758,1718109066715,-779.55,0.00024794,2,"2024-06-11T12:31:06.715",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107759,1718109066725,-500.0,0.00024794,2,"2024-06-11T12:31:06.725",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107760,1718109066736,-500.0,0.00024794,2,"2024-06-11T12:31:06.736",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107761,1718109066747,-500.0,0.00024794,2,"2024-06-11T12:31:06.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107762,1718109066757,-2304.87,0.00024794,2,"2024-06-11T12:31:06.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107763,1718109066768,-500.0,0.00024794,2,"2024-06-11T12:31:06.768",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107764,1718109066778,-500.0,0.00024794,2,"2024-06-11T12:31:06.778",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107765,1718109066787,-529.62824665,0.00024794,2,"2024-06-11T12:31:06.787",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107766,1718109066797,-500.0,0.00024794,2,"2024-06-11T12:31:06.797",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107767,1718109066807,-500.0,0.00024794,2,"2024-06-11T12:31:06.807",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107768,1718109066817,-500.0,0.00024794,2,"2024-06-11T12:31:06.817",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107769,1718109067009,-500.0,0.00024794,2,"2024-06-11T12:31:07.009",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107770,1718109067021,-500.0,0.00024794,2,"2024-06-11T12:31:07.021",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107771,1718109067034,-1816.58,0.00024794,2,"2024-06-11T12:31:07.034",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107772,1718109067045,-500.0,0.00024794,2,"2024-06-11T12:31:07.045",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107773,1718109067055,-500.0,0.00024794,2,"2024-06-11T12:31:07.055",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107774,1718109067065,-500.0,0.00024794,2,"2024-06-11T12:31:07.065",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107775,1718109067077,-500.0,0.00024794,2,"2024-06-11T12:31:07.077",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107776,1718109067087,-500.0,0.00024794,2,"2024-06-11T12:31:07.087",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107777,1718109067097,-934.61,0.00024794,2,"2024-06-11T12:31:07.097",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107778,1718109067107,-500.0,0.00024794,2,"2024-06-11T12:31:07.107",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107779,1718109067117,-500.0,0.00024794,2,"2024-06-11T12:31:07.117",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107780,1718109067127,-500.0,0.00024794,2,"2024-06-11T12:31:07.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107781,1718109067138,-500.0,0.00024794,2,"2024-06-11T12:31:07.138",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107782,1718109067148,-500.0,0.00024794,2,"2024-06-11T12:31:07.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107783,1718109067158,-1168.35,0.00024794,2,"2024-06-11T12:31:07.158",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107784,1718109067169,-151.0,0.00024794,7,"2024-06-11T12:31:07.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107785,1718109067179,-151.0,0.00024794,7,"2024-06-11T12:31:07.179",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107786,1718109067188,-151.0,0.00024794,7,"2024-06-11T12:31:07.188",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107787,1718109067199,-500.0,0.00024794,2,"2024-06-11T12:31:07.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107788,1718109067209,-151.0,0.00024794,7,"2024-06-11T12:31:07.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107789,1718109067219,-500.0,0.00024794,2,"2024-06-11T12:31:07.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107790,1718109067229,-500.0,0.00024794,2,"2024-06-11T12:31:07.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107791,1718109067239,-500.0,0.00024794,2,"2024-06-11T12:31:07.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107792,1718109067249,-518.7105444,0.00024794,2,"2024-06-11T12:31:07.249",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107793,1718109067262,-500.0,0.00024794,2,"2024-06-11T12:31:07.262",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107794,1718109067273,-500.0,0.00024794,2,"2024-06-11T12:31:07.273",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107795,1718109067283,-553.55,0.00024794,2,"2024-06-11T12:31:07.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107796,1718109067293,-937.71,0.00024794,2,"2024-06-11T12:31:07.293",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107797,1718109067302,-1359.45,0.00024794,2,"2024-06-11T12:31:07.302",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107798,1718109067312,-151.0,0.00024794,7,"2024-06-11T12:31:07.312",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107799,1718109067323,-151.0,0.00024794,7,"2024-06-11T12:31:07.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107800,1718109067332,-500.0,0.00024794,2,"2024-06-11T12:31:07.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107801,1718109067341,-500.0,0.00024794,2,"2024-06-11T12:31:07.341",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107802,1718109067351,-151.0,0.00024794,7,"2024-06-11T12:31:07.351",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107803,1718109067360,-522.31,0.00024794,2,"2024-06-11T12:31:07.360",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107804,1718109067370,-151.0,0.00024794,7,"2024-06-11T12:31:07.370",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107805,1718109067380,-584.41,0.00024794,2,"2024-06-11T12:31:07.380",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107806,1718109067390,-151.0,0.00024794,7,"2024-06-11T12:31:07.390",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107807,1718109067401,-500.0,0.00024794,2,"2024-06-11T12:31:07.401",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107808,1718109067410,-500.0,0.00024794,2,"2024-06-11T12:31:07.410",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107809,1718109067420,-500.0,0.00024794,2,"2024-06-11T12:31:07.420",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107810,1718109067432,-435.65,0.00024794,2,"2024-06-11T12:31:07.432",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107811,1718109067442,-151.0,0.00024794,7,"2024-06-11T12:31:07.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107812,1718109067452,-1252.55,0.00024794,2,"2024-06-11T12:31:07.452",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107813,1718109067462,-151.0,0.00024794,7,"2024-06-11T12:31:07.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107814,1718109067472,-500.0,0.00024794,2,"2024-06-11T12:31:07.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107815,1718109067482,-500.0,0.00024794,2,"2024-06-11T12:31:07.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107816,1718109067492,-500.0,0.00024794,2,"2024-06-11T12:31:07.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107817,1718109067501,-500.0,0.00024794,2,"2024-06-11T12:31:07.501",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107818,1718109067511,-1730.69,0.00024794,2,"2024-06-11T12:31:07.511",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107819,1718109067521,-500.0,0.00024794,2,"2024-06-11T12:31:07.521",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107820,1718109067532,-542.87779683,0.00024794,2,"2024-06-11T12:31:07.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107821,1718109067541,-500.0,0.00024794,2,"2024-06-11T12:31:07.541",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107822,1718109067551,-500.0,0.00024794,2,"2024-06-11T12:31:07.551",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107823,1718109067560,-500.0,0.00024794,2,"2024-06-11T12:31:07.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107824,1718109067570,-500.0,0.00024794,2,"2024-06-11T12:31:07.570",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107825,1718109067580,-1139.55,0.00024794,2,"2024-06-11T12:31:07.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107826,1718109067590,-500.0,0.00024794,2,"2024-06-11T12:31:07.590",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107827,1718109067600,-500.0,0.00024794,2,"2024-06-11T12:31:07.600",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107828,1718109067611,-500.0,0.00024794,2,"2024-06-11T12:31:07.611",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107829,1718109067622,-500.0,0.00024794,2,"2024-06-11T12:31:07.622",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107830,1718109067633,-1826.5,0.00024794,2,"2024-06-11T12:31:07.633",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107831,1718109067643,-985.29,0.00024794,2,"2024-06-11T12:31:07.643",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107832,1718109067653,-553.4223316,0.00024794,2,"2024-06-11T12:31:07.653",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107833,1718109067663,-948.86,0.00024794,2,"2024-06-11T12:31:07.663",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107834,1718109067674,-500.0,0.00024794,2,"2024-06-11T12:31:07.674",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107835,1718109067685,-500.0,0.00024794,2,"2024-06-11T12:31:07.685",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107836,1718109067694,-500.0,0.00024794,2,"2024-06-11T12:31:07.694",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107837,1718109067704,-500.0,0.00024794,2,"2024-06-11T12:31:07.704",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107838,1718109067714,-151.0,0.00024794,7,"2024-06-11T12:31:07.714",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107839,1718109067725,-151.0,0.00024794,7,"2024-06-11T12:31:07.725",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107840,1718109067735,-151.0,0.00024794,7,"2024-06-11T12:31:07.735",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107841,1718109067746,-2005.45,0.00024794,2,"2024-06-11T12:31:07.746",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107842,1718109067756,-151.0,0.00024794,7,"2024-06-11T12:31:07.756",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107843,1718109067766,-500.0,0.00024794,2,"2024-06-11T12:31:07.766",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107844,1718109067776,-814.64,0.00024794,2,"2024-06-11T12:31:07.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107845,1718109067787,-500.0,0.00024794,2,"2024-06-11T12:31:07.787",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107846,1718109067798,-500.0,0.00024794,2,"2024-06-11T12:31:07.798",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107847,1718109067808,-1437.5,0.00024794,2,"2024-06-11T12:31:07.808",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107848,1718109067818,-500.0,0.00024794,2,"2024-06-11T12:31:07.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107849,1718109067828,-151.0,0.00024794,7,"2024-06-11T12:31:07.828",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107850,1718109067838,-500.0,0.00024794,2,"2024-06-11T12:31:07.838",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107851,1718109067848,-151.0,0.00024794,7,"2024-06-11T12:31:07.848",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107852,1718109067858,-500.0,0.00024794,2,"2024-06-11T12:31:07.858",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107853,1718109067868,-500.0,0.00024794,2,"2024-06-11T12:31:07.868",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107854,1718109067877,-500.0,0.00024794,2,"2024-06-11T12:31:07.877",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107855,1718109067888,-585.41,0.00024794,2,"2024-06-11T12:31:07.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107856,1718109067898,-500.0,0.00024794,2,"2024-06-11T12:31:07.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107857,1718109067908,-500.0,0.00024794,2,"2024-06-11T12:31:07.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107858,1718109067918,-500.0,0.00024794,2,"2024-06-11T12:31:07.918",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107859,1718109067928,-1087.12,0.00024794,2,"2024-06-11T12:31:07.928",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107860,1718109067938,-500.0,0.00024794,2,"2024-06-11T12:31:07.938",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107861,1718109067947,-1893.77,0.00024794,2,"2024-06-11T12:31:07.947",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107862,1718109067957,-500.0,0.00024794,2,"2024-06-11T12:31:07.957",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107863,1718109067967,-1314.21,0.00024794,2,"2024-06-11T12:31:07.967",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107864,1718109067977,-2272.5,0.00024794,2,"2024-06-11T12:31:07.977",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107865,1718109067987,-500.0,0.00024794,2,"2024-06-11T12:31:07.987",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107866,1718109067997,-526.53235766,0.00024794,2,"2024-06-11T12:31:07.997",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107867,1718109068008,-500.0,0.00024794,2,"2024-06-11T12:31:08.008",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107868,1718109068018,-500.0,0.00024794,2,"2024-06-11T12:31:08.018",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107869,1718109068030,-500.0,0.00024794,2,"2024-06-11T12:31:08.030",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107870,1718109068039,-237.36232477,0.00024794,2,"2024-06-11T12:31:08.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107871,1718109068049,-1238.04,0.00024794,2,"2024-06-11T12:31:08.049",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107872,1718109068058,-821.03,0.00024794,2,"2024-06-11T12:31:08.058",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107873,1718109068067,-500.0,0.00024794,2,"2024-06-11T12:31:08.067",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107874,1718109068078,-500.0,0.00024794,2,"2024-06-11T12:31:08.078",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107875,1718109068087,-500.0,0.00024794,2,"2024-06-11T12:31:08.087",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107876,1718109068097,-515.13,0.00024794,2,"2024-06-11T12:31:08.097",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107877,1718109068108,-500.0,0.00024794,2,"2024-06-11T12:31:08.108",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107878,1718109068118,-500.0,0.00024794,2,"2024-06-11T12:31:08.118",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107879,1718109068127,-1258.98,0.00024794,2,"2024-06-11T12:31:08.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107880,1718109068137,-500.0,0.00024794,2,"2024-06-11T12:31:08.137",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107881,1718109068146,-500.0,0.00024794,2,"2024-06-11T12:31:08.146",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107882,1718109068155,-500.0,0.00024794,2,"2024-06-11T12:31:08.155",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107883,1718109068165,-500.0,0.00024794,2,"2024-06-11T12:31:08.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107884,1718109068175,-500.0,0.00024794,2,"2024-06-11T12:31:08.175",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107885,1718109068187,-947.93,0.00024794,2,"2024-06-11T12:31:08.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107886,1718109068197,-528.34030669,0.00024794,2,"2024-06-11T12:31:08.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107887,1718109068207,-773.82,0.00024794,2,"2024-06-11T12:31:08.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107888,1718109068218,-500.0,0.00024794,2,"2024-06-11T12:31:08.218",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107889,1718109068228,-2167.05,0.00024794,2,"2024-06-11T12:31:08.228",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107890,1718109068238,-500.0,0.00024794,2,"2024-06-11T12:31:08.238",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107891,1718109068248,-500.0,0.00024794,2,"2024-06-11T12:31:08.248",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107892,1718109068258,-605.1,0.00024794,2,"2024-06-11T12:31:08.258",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107893,1718109068273,-643.73,0.00024794,2,"2024-06-11T12:31:08.273",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107894,1718109068283,-500.0,0.00024794,2,"2024-06-11T12:31:08.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107895,1718109068294,-500.0,0.00024794,2,"2024-06-11T12:31:08.294",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107896,1718109068304,-1234.39,0.00024794,2,"2024-06-11T12:31:08.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107897,1718109068314,-514.98661294,0.00024794,2,"2024-06-11T12:31:08.314",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107898,1718109068324,-1871.11,0.00024794,2,"2024-06-11T12:31:08.324",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107899,1718109068334,-1033.62,0.00024794,2,"2024-06-11T12:31:08.334",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107900,1718109068344,-500.0,0.00024794,2,"2024-06-11T12:31:08.344",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107901,1718109068354,-500.0,0.00024794,2,"2024-06-11T12:31:08.354",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107902,1718109068363,-164.811052,0.00024794,7,"2024-06-11T12:31:08.363",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107903,1718109068373,-164.811052,0.00024794,7,"2024-06-11T12:31:08.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107904,1718109068383,-3245.56,0.00024794,2,"2024-06-11T12:31:08.383",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107905,1718109068392,-500.0,0.00024794,2,"2024-06-11T12:31:08.392",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107906,1718109068402,-164.811052,0.00024794,7,"2024-06-11T12:31:08.402",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107907,1718109068412,-2369.61,0.00024794,2,"2024-06-11T12:31:08.412",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107908,1718109068421,-542.59575872,0.00024794,2,"2024-06-11T12:31:08.421",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107909,1718109068432,-951.33,0.00024794,2,"2024-06-11T12:31:08.432",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107910,1718109068442,-164.811052,0.00024794,7,"2024-06-11T12:31:08.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107911,1718109068451,-164.811052,0.00024794,7,"2024-06-11T12:31:08.451",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107912,1718109068462,-164.811052,0.00024794,7,"2024-06-11T12:31:08.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107913,1718109068472,-500.0,0.00024794,2,"2024-06-11T12:31:08.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107914,1718109068481,-1776.98,0.00024794,2,"2024-06-11T12:31:08.481",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107915,1718109068491,-500.0,0.00024794,2,"2024-06-11T12:31:08.491",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107916,1718109068500,-500.0,0.00024794,2,"2024-06-11T12:31:08.500",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107917,1718109068510,-500.0,0.00024794,2,"2024-06-11T12:31:08.510",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107918,1718109068519,-500.0,0.00024794,2,"2024-06-11T12:31:08.519",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107919,1718109068529,-438.54577126,0.00024794,2,"2024-06-11T12:31:08.529",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107920,1718109068538,-2360.4,0.00024794,2,"2024-06-11T12:31:08.538",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107921,1718109068548,-500.0,0.00024794,2,"2024-06-11T12:31:08.548",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107922,1718109068559,-541.06245442,0.00024794,2,"2024-06-11T12:31:08.559",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107923,1718109068570,-500.0,0.00024794,2,"2024-06-11T12:31:08.570",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107924,1718109068580,-1108.7,0.00024794,2,"2024-06-11T12:31:08.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107925,1718109068590,-500.0,0.00024794,2,"2024-06-11T12:31:08.590",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107926,1718109068600,-993.6,0.00024794,2,"2024-06-11T12:31:08.600",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107927,1718109068610,-2828.53,0.00024794,2,"2024-06-11T12:31:08.610",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107928,1718109068620,-500.0,0.00024794,2,"2024-06-11T12:31:08.620",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107929,1718109068630,-500.0,0.00024794,2,"2024-06-11T12:31:08.630",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107930,1718109068640,-719.89,0.00024794,2,"2024-06-11T12:31:08.640",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107931,1718109068650,-500.0,0.00024794,2,"2024-06-11T12:31:08.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107932,1718109068659,-1652.73,0.00024794,2,"2024-06-11T12:31:08.659",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107933,1718109068669,-3409.82,0.00024794,2,"2024-06-11T12:31:08.669",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107934,1718109068679,-151.0,0.00024794,7,"2024-06-11T12:31:08.679",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107935,1718109068689,-151.0,0.00024794,7,"2024-06-11T12:31:08.689",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107936,1718109068699,-1436.66,0.00024794,2,"2024-06-11T12:31:08.699",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107937,1718109068709,-151.0,0.00024794,7,"2024-06-11T12:31:08.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107938,1718109068719,-1754.97,0.00024794,2,"2024-06-11T12:31:08.719",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107939,1718109068729,-40007.36,0.00024794,2,"2024-06-11T12:31:08.729",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107940,1718109068739,-175.85705203,0.00024794,2,"2024-06-11T12:31:08.739",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107941,1718109068749,-151.0,0.00024794,7,"2024-06-11T12:31:08.749",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107942,1718109068759,-151.0,0.00024794,7,"2024-06-11T12:31:08.759",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107943,1718109068768,-151.0,0.00024794,7,"2024-06-11T12:31:08.768",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107944,1718109068778,-10729.22,0.00024794,2,"2024-06-11T12:31:08.778",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107945,1718109068788,-611.49,0.00024794,2,"2024-06-11T12:31:08.788",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107946,1718109068798,-557.95,0.00024794,2,"2024-06-11T12:31:08.798",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107947,1718109068809,-489.0,0.00024794,2,"2024-06-11T12:31:08.809",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107948,1718109068818,-545.87920197,0.00024794,2,"2024-06-11T12:31:08.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107949,1718109068828,-500.0,0.00024794,2,"2024-06-11T12:31:08.828",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107950,1718109068837,-500.0,0.00024794,2,"2024-06-11T12:31:08.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107951,1718109068847,-641.50219043,0.00024794,2,"2024-06-11T12:31:08.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107952,1718109068856,-500.0,0.00024794,2,"2024-06-11T12:31:08.856",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107953,1718109068866,-500.0,0.00024794,2,"2024-06-11T12:31:08.866",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107954,1718109068875,-4661.99,0.00024794,2,"2024-06-11T12:31:08.875",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107955,1718109068884,-2131.31,0.00024794,2,"2024-06-11T12:31:08.884",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107956,1718109068893,-500.0,0.00024794,2,"2024-06-11T12:31:08.893",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107957,1718109068903,-2687.42,0.00024794,2,"2024-06-11T12:31:08.903",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107958,1718109068912,-1373.41,0.00024794,2,"2024-06-11T12:31:08.912",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107959,1718109068922,-500.0,0.00024794,2,"2024-06-11T12:31:08.922",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107960,1718109068932,-500.0,0.00024794,2,"2024-06-11T12:31:08.932",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107961,1718109068942,-500.0,0.00024794,2,"2024-06-11T12:31:08.942",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107962,1718109068951,-3711.8,0.00024794,2,"2024-06-11T12:31:08.951",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107963,1718109068961,-4363.18,0.00024794,2,"2024-06-11T12:31:08.961",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107964,1718109068971,-500.0,0.00024794,2,"2024-06-11T12:31:08.971",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107965,1718109068981,-898.63,0.00024794,2,"2024-06-11T12:31:08.981",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107966,1718109068990,-500.0,0.00024794,2,"2024-06-11T12:31:08.990",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107967,1718109069000,-500.0,0.00024794,2,"2024-06-11T12:31:09.000",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107968,1718109069011,-969.358374,0.00024794,7,"2024-06-11T12:31:09.011",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107969,1718109069021,-969.358374,0.00024794,7,"2024-06-11T12:31:09.021",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107970,1718109069035,-520.45800968,0.00024794,2,"2024-06-11T12:31:09.035",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107971,1718109069045,-969.358374,0.00024794,7,"2024-06-11T12:31:09.045",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107972,1718109069055,-2364.39,0.00024794,2,"2024-06-11T12:31:09.055",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107973,1718109069066,-151.0,0.00024794,7,"2024-06-11T12:31:09.066",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107974,1718109069076,-547.5540212,0.00024794,2,"2024-06-11T12:31:09.076",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107975,1718109069086,-500.0,0.00024794,2,"2024-06-11T12:31:09.086",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107976,1718109069096,-151.0,0.00024794,7,"2024-06-11T12:31:09.096",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107977,1718109069106,-151.0,0.00024794,7,"2024-06-11T12:31:09.106",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107978,1718109069117,-559.98,0.00024794,2,"2024-06-11T12:31:09.117",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107979,1718109069127,-500.0,0.00024794,2,"2024-06-11T12:31:09.127",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107980,1718109069136,-969.358374,0.00024794,7,"2024-06-11T12:31:09.136",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107981,1718109069146,-969.358374,0.00024794,7,"2024-06-11T12:31:09.146",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107982,1718109069156,-1502.75,0.00024794,2,"2024-06-11T12:31:09.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107983,1718109069166,-500.0,0.00024794,2,"2024-06-11T12:31:09.166",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107984,1718109069176,-969.358374,0.00024794,7,"2024-06-11T12:31:09.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107985,1718109069187,-500.0,0.00024794,2,"2024-06-11T12:31:09.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107986,1718109069197,-500.0,0.00024794,2,"2024-06-11T12:31:09.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107987,1718109069207,-500.0,0.00024794,2,"2024-06-11T12:31:09.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107988,1718109069217,-500.0,0.00024794,2,"2024-06-11T12:31:09.217",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107989,1718109069227,-1672.38,0.00024794,2,"2024-06-11T12:31:09.227",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107990,1718109069237,-500.0,0.00024794,2,"2024-06-11T12:31:09.237",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107991,1718109069247,-500.0,0.00024794,2,"2024-06-11T12:31:09.247",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107992,1718109069257,-1338.19,0.00024794,2,"2024-06-11T12:31:09.257",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107993,1718109069271,-701.84,0.00024794,2,"2024-06-11T12:31:09.271",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107994,1718109069281,-788.62,0.00024794,2,"2024-06-11T12:31:09.281",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107995,1718109069291,-500.0,0.00024794,2,"2024-06-11T12:31:09.291",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107996,1718109069301,-29396.63,0.00024794,2,"2024-06-11T12:31:09.301",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107997,1718109069310,-151.0,0.00024794,7,"2024-06-11T12:31:09.310",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107998,1718109069332,-6127.79,0.00024794,2,"2024-06-11T12:31:09.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329107999,1718109069345,-151.0,0.00024794,7,"2024-06-11T12:31:09.345",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108000,1718109069368,-500.0,0.00024794,2,"2024-06-11T12:31:09.368",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108001,1718109069377,-151.0,0.00024794,7,"2024-06-11T12:31:09.377",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108002,1718109069400,-1106.32,0.00024794,2,"2024-06-11T12:31:09.400",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108003,1718109069410,-500.0,0.00024794,2,"2024-06-11T12:31:09.410",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108004,1718109069420,-1970.42,0.00024794,2,"2024-06-11T12:31:09.420",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108005,1718109069430,-1461.66,0.00024794,2,"2024-06-11T12:31:09.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108006,1718109069440,-2264.97,0.00024794,2,"2024-06-11T12:31:09.440",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108007,1718109069450,-500.0,0.00024794,2,"2024-06-11T12:31:09.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108008,1718109069460,-500.0,0.00024794,2,"2024-06-11T12:31:09.460",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108009,1718109069469,-500.0,0.00024794,2,"2024-06-11T12:31:09.469",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108010,1718109069500,-1880.36,0.00024794,2,"2024-06-11T12:31:09.500",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108011,1718109069510,-500.0,0.00024794,2,"2024-06-11T12:31:09.510",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108012,1718109069520,-500.0,0.00024794,2,"2024-06-11T12:31:09.520",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108013,1718109069530,-500.0,0.00024794,2,"2024-06-11T12:31:09.530",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108014,1718109069542,-768.48,0.00024794,2,"2024-06-11T12:31:09.542",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108015,1718109069552,-151.0,0.00024794,7,"2024-06-11T12:31:09.552",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108016,1718109069561,-500.0,0.00024794,2,"2024-06-11T12:31:09.561",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108017,1718109069571,-500.0,0.00024794,2,"2024-06-11T12:31:09.571",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108018,1718109069580,-4010.33,0.00024794,2,"2024-06-11T12:31:09.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108019,1718109069590,-151.0,0.00024794,7,"2024-06-11T12:31:09.590",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108020,1718109069599,-500.0,0.00024794,2,"2024-06-11T12:31:09.599",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108021,1718109069610,-840.39,0.00024794,2,"2024-06-11T12:31:09.610",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108022,1718109069620,-500.0,0.00024794,2,"2024-06-11T12:31:09.620",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108023,1718109069645,-151.0,0.00024794,7,"2024-06-11T12:31:09.645",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108024,1718109069655,-500.0,0.00024794,2,"2024-06-11T12:31:09.655",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108025,1718109069665,-1327.69,0.00024794,2,"2024-06-11T12:31:09.665",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108026,1718109069675,-500.0,0.00024794,2,"2024-06-11T12:31:09.675",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108027,1718109069686,-500.0,0.00024794,2,"2024-06-11T12:31:09.686",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108028,1718109069695,-1055.71,0.00024794,2,"2024-06-11T12:31:09.695",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108029,1718109069705,-734.04,0.00024794,2,"2024-06-11T12:31:09.705",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108030,1718109069715,-12929.86,0.00024794,2,"2024-06-11T12:31:09.715",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108031,1718109069726,-1049.91,0.00024794,2,"2024-06-11T12:31:09.726",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108032,1718109069737,-9381.92,0.00024794,2,"2024-06-11T12:31:09.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108033,1718109069747,-500.0,0.00024794,2,"2024-06-11T12:31:09.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108034,1718109069756,-1562.94,0.00024794,2,"2024-06-11T12:31:09.756",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108035,1718109069767,-655.59,0.00024794,2,"2024-06-11T12:31:09.767",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108036,1718109069776,-3473.64,0.00024794,2,"2024-06-11T12:31:09.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108037,1718109069789,-263.86872,0.00024794,7,"2024-06-11T12:31:09.789",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108038,1718109069799,-14372.62,0.00024794,2,"2024-06-11T12:31:09.799",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108039,1718109069809,-500.0,0.00024794,2,"2024-06-11T12:31:09.809",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108040,1718109069818,-500.0,0.00024794,2,"2024-06-11T12:31:09.818",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108041,1718109069827,-1467.31,0.00024794,2,"2024-06-11T12:31:09.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108042,1718109069837,-1366.29,0.00024794,2,"2024-06-11T12:31:09.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108043,1718109069846,-890.0,0.00024794,2,"2024-06-11T12:31:09.846",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108044,1718109069856,-500.0,0.00024794,2,"2024-06-11T12:31:09.856",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108045,1718109069865,-500.0,0.00024794,2,"2024-06-11T12:31:09.865",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108046,1718109069875,-500.0,0.00024794,2,"2024-06-11T12:31:09.875",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108047,1718109069885,-579.80828203,0.00024794,2,"2024-06-11T12:31:09.885",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108048,1718109069895,-783.01,0.00024794,2,"2024-06-11T12:31:09.895",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108049,1718109069905,-500.0,0.00024794,2,"2024-06-11T12:31:09.905",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108050,1718109069915,-500.0,0.00024794,2,"2024-06-11T12:31:09.915",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108051,1718109069926,-2007.45,0.00024794,2,"2024-06-11T12:31:09.926",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108052,1718109069937,-1178.25998083,0.00024794,2,"2024-06-11T12:31:09.937",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108053,1718109070591,-2805.76001917,0.00024794,2,"2024-06-11T12:31:10.591",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108054,1718109070601,-500.0,0.00024794,2,"2024-06-11T12:31:10.601",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108055,1718109070611,-1937.12,0.00024794,2,"2024-06-11T12:31:10.611",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108056,1718109070622,-500.0,0.00024794,2,"2024-06-11T12:31:10.622",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108057,1718109070632,-813.72,0.00024794,2,"2024-06-11T12:31:10.632",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108058,1718109070642,-636.15,0.00024794,2,"2024-06-11T12:31:10.642",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108059,1718109070652,-3832.05,0.00024794,2,"2024-06-11T12:31:10.652",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108060,1718109070662,-559.92,0.00024794,2,"2024-06-11T12:31:10.662",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108061,1718109070672,-500.0,0.00024794,2,"2024-06-11T12:31:10.672",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108062,1718109070682,-500.0,0.00024794,2,"2024-06-11T12:31:10.682",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108063,1718109070691,-500.0,0.00024794,2,"2024-06-11T12:31:10.691",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108064,1718109070701,-500.0,0.00024794,2,"2024-06-11T12:31:10.701",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108065,1718109070710,-2727.66,0.00024794,2,"2024-06-11T12:31:10.710",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108066,1718109070721,-4406.12,0.00024794,2,"2024-06-11T12:31:10.721",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108067,1718109070732,-576.02754967,0.00024794,2,"2024-06-11T12:31:10.732",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108068,1718109070742,-1285.0,0.00024794,2,"2024-06-11T12:31:10.742",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108069,1718109070752,-922.65,0.00024794,2,"2024-06-11T12:31:10.752",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108070,1718109070762,-646.6,0.00024794,2,"2024-06-11T12:31:10.762",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108071,1718109070772,-823.99,0.00024794,2,"2024-06-11T12:31:10.772",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108072,1718109070782,-1089.12,0.00024794,2,"2024-06-11T12:31:10.782",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108073,1718109070791,-500.0,0.00024794,2,"2024-06-11T12:31:10.791",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108074,1718109070801,-2135.61,0.00024794,2,"2024-06-11T12:31:10.801",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108075,1718109070812,-500.0,0.00024794,2,"2024-06-11T12:31:10.812",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108076,1718109070822,-500.0,0.00024794,2,"2024-06-11T12:31:10.822",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108077,1718109070832,-500.0,0.00024794,2,"2024-06-11T12:31:10.832",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108078,1718109070842,-803.65,0.00024794,2,"2024-06-11T12:31:10.842",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108079,1718109070852,-2305.72,0.00024794,2,"2024-06-11T12:31:10.852",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108080,1718109070862,-681.23,0.00024794,2,"2024-06-11T12:31:10.862",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108081,1718109070872,-1072.06,0.00024794,2,"2024-06-11T12:31:10.872",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108082,1718109070882,-5049.41,0.00024794,2,"2024-06-11T12:31:10.882",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108083,1718109070892,-4416.35,0.00024794,2,"2024-06-11T12:31:10.892",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108084,1718109070903,-550.39062243,0.00024794,2,"2024-06-11T12:31:10.903",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108085,1718109070913,-500.0,0.00024794,2,"2024-06-11T12:31:10.913",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108086,1718109070923,-500.0,0.00024794,2,"2024-06-11T12:31:10.923",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108087,1718109070934,-500.0,0.00024794,2,"2024-06-11T12:31:10.934",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108088,1718109070944,-500.0,0.00024794,2,"2024-06-11T12:31:10.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108089,1718109070954,-610.8,0.00024794,2,"2024-06-11T12:31:10.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108090,1718109070965,-500.0,0.00024794,2,"2024-06-11T12:31:10.965",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108091,1718109070975,-500.0,0.00024794,2,"2024-06-11T12:31:10.975",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108092,1718109070985,-500.0,0.00024794,2,"2024-06-11T12:31:10.985",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108093,1718109070995,-1771.16,0.00024794,2,"2024-06-11T12:31:10.995",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108094,1718109071006,-565.0061849,0.00024794,2,"2024-06-11T12:31:11.006",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108095,1718109071016,-2500.4,0.00024794,2,"2024-06-11T12:31:11.016",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108096,1718109071030,-1425.88,0.00024794,2,"2024-06-11T12:31:11.030",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108097,1718109071040,-4615.8,0.00024794,2,"2024-06-11T12:31:11.040",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108098,1718109071050,-500.0,0.00024794,2,"2024-06-11T12:31:11.050",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108099,1718109071059,-568.58,0.00024794,2,"2024-06-11T12:31:11.059",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108100,1718109071070,-500.0,0.00024794,2,"2024-06-11T12:31:11.070",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108101,1718109071080,-655.98,0.00024794,2,"2024-06-11T12:31:11.080",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108102,1718109071090,-1071.22,0.00024794,2,"2024-06-11T12:31:11.090",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108103,1718109071100,-21811.04,0.00024794,2,"2024-06-11T12:31:11.100",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108104,1718109071113,-8601.68,0.00024794,2,"2024-06-11T12:31:11.113",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108105,1718109071123,-500.0,0.00024794,2,"2024-06-11T12:31:11.123",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108106,1718109071133,-4067.65,0.00024794,2,"2024-06-11T12:31:11.133",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108107,1718109071144,-2232.42,0.00024794,2,"2024-06-11T12:31:11.144",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108108,1718109071154,-8486.95,0.00024794,2,"2024-06-11T12:31:11.154",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108109,1718109071165,-151.0,0.00024794,7,"2024-06-11T12:31:11.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108110,1718109071175,-500.0,0.00024794,2,"2024-06-11T12:31:11.175",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108111,1718109071187,-151.0,0.00024794,7,"2024-06-11T12:31:11.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108112,1718109071197,-151.0,0.00024794,7,"2024-06-11T12:31:11.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108113,1718109071207,-4576.76,0.00024794,2,"2024-06-11T12:31:11.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108114,1718109071217,-500.0,0.00024794,2,"2024-06-11T12:31:11.217",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108115,1718109071227,-683.51,0.00024794,2,"2024-06-11T12:31:11.227",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108116,1718109071238,-815.43,0.00024794,2,"2024-06-11T12:31:11.238",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108117,1718109071247,-151.0,0.00024794,7,"2024-06-11T12:31:11.247",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108118,1718109071264,-269.300637,0.00024794,7,"2024-06-11T12:31:11.264",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108119,1718109071276,-500.0,0.00024794,2,"2024-06-11T12:31:11.276",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108120,1718109071286,-500.0,0.00024794,2,"2024-06-11T12:31:11.286",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108121,1718109071296,-3371.58,0.00024794,2,"2024-06-11T12:31:11.296",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108122,1718109071307,-1164.37,0.00024794,2,"2024-06-11T12:31:11.307",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108123,1718109071317,-8893.64,0.00024794,2,"2024-06-11T12:31:11.317",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108124,1718109071327,-2807.66,0.00024794,2,"2024-06-11T12:31:11.327",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108125,1718109071337,-500.0,0.00024794,2,"2024-06-11T12:31:11.337",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108126,1718109071349,-626.32,0.00024794,2,"2024-06-11T12:31:11.349",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108127,1718109071360,-705.89,0.00024794,2,"2024-06-11T12:31:11.360",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108128,1718109071370,-500.0,0.00024794,2,"2024-06-11T12:31:11.370",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108129,1718109071380,-7635.56,0.00024794,2,"2024-06-11T12:31:11.380",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108130,1718109071390,-156.76081132,0.00024794,2,"2024-06-11T12:31:11.390",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108131,1718109071403,-503.79,0.00024794,2,"2024-06-11T12:31:11.403",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108132,1718109071414,-619.51,0.00024794,2,"2024-06-11T12:31:11.414",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108133,1718109071425,-2083.22,0.00024794,2,"2024-06-11T12:31:11.425",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108134,1718109071437,-836.16,0.00024794,2,"2024-06-11T12:31:11.437",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108135,1718109071448,-3998.42,0.00024794,2,"2024-06-11T12:31:11.448",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108136,1718109071457,-5800.51,0.00024794,2,"2024-06-11T12:31:11.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108137,1718109071468,-500.0,0.00024794,2,"2024-06-11T12:31:11.468",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108138,1718109071478,-500.0,0.00024794,2,"2024-06-11T12:31:11.478",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108139,1718109071488,-500.0,0.00024794,2,"2024-06-11T12:31:11.488",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108140,1718109071498,-165.46336884,0.00024794,2,"2024-06-11T12:31:11.498",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108141,1718109071508,-1103.86,0.00024794,2,"2024-06-11T12:31:11.508",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108142,1718109071518,-585.26,0.00024794,2,"2024-06-11T12:31:11.518",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108143,1718109071528,-529.27,0.00024794,2,"2024-06-11T12:31:11.528",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108144,1718109071539,-500.0,0.00024794,2,"2024-06-11T12:31:11.539",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108145,1718109071550,-786.22,0.00024794,2,"2024-06-11T12:31:11.550",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108146,1718109071560,-2660.43,0.00024794,2,"2024-06-11T12:31:11.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108147,1718109071571,-608.06050624,0.00024794,2,"2024-06-11T12:31:11.571",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108148,1718109071581,-534.37677158,0.00024794,2,"2024-06-11T12:31:11.581",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108149,1718109071592,-2660.65,0.00024794,2,"2024-06-11T12:31:11.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108150,1718109071602,-4205.13,0.00024794,2,"2024-06-11T12:31:11.602",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108151,1718109071613,-500.0,0.00024794,2,"2024-06-11T12:31:11.613",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108152,1718109071623,-776.78,0.00024794,2,"2024-06-11T12:31:11.623",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108153,1718109071634,-6485.73,0.00024794,2,"2024-06-11T12:31:11.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108154,1718109071644,-1185.81,0.00024794,2,"2024-06-11T12:31:11.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108155,1718109071654,-500.0,0.00024794,2,"2024-06-11T12:31:11.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108156,1718109071665,-500.0,0.00024794,2,"2024-06-11T12:31:11.665",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108157,1718109071675,-981.94,0.00024794,2,"2024-06-11T12:31:11.675",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108158,1718109071687,-637.27,0.00024794,2,"2024-06-11T12:31:11.687",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108159,1718109071697,-500.0,0.00024794,2,"2024-06-11T12:31:11.697",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108160,1718109071707,-527.67,0.00024794,2,"2024-06-11T12:31:11.707",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108161,1718109071717,-500.0,0.00024794,2,"2024-06-11T12:31:11.717",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108162,1718109071727,-955.68,0.00024794,2,"2024-06-11T12:31:11.727",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108163,1718109071736,-546.46220347,0.00024794,2,"2024-06-11T12:31:11.736",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108164,1718109071746,-530.82913568,0.00024794,2,"2024-06-11T12:31:11.746",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108165,1718109071757,-871.67,0.00024794,2,"2024-06-11T12:31:11.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108166,1718109071766,-500.0,0.00024794,2,"2024-06-11T12:31:11.766",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108167,1718109071776,-982.29,0.00024794,2,"2024-06-11T12:31:11.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108168,1718109071786,-500.0,0.00024794,2,"2024-06-11T12:31:11.786",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108169,1718109071796,-1813.41,0.00024794,2,"2024-06-11T12:31:11.796",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108170,1718109071807,-2010.04,0.00024794,2,"2024-06-11T12:31:11.807",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108171,1718109071817,-500.0,0.00024794,2,"2024-06-11T12:31:11.817",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108172,1718109071827,-521.83,0.00024794,2,"2024-06-11T12:31:11.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108173,1718109071837,-840.39,0.00024794,2,"2024-06-11T12:31:11.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108174,1718109071847,-541.38,0.00024794,2,"2024-06-11T12:31:11.847",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108175,1718109071857,-4536.28,0.00024794,2,"2024-06-11T12:31:11.857",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108176,1718109071867,-5319.33,0.00024794,2,"2024-06-11T12:31:11.867",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108177,1718109071877,-5266.34,0.00024794,2,"2024-06-11T12:31:11.877",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108178,1718109071887,-612.45,0.00024794,2,"2024-06-11T12:31:11.887",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108179,1718109071897,-10846.64,0.00024794,2,"2024-06-11T12:31:11.897",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108180,1718109071907,-500.0,0.00024794,2,"2024-06-11T12:31:11.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108181,1718109071916,-500.0,0.00024794,2,"2024-06-11T12:31:11.916",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108182,1718109071926,-500.0,0.00024794,2,"2024-06-11T12:31:11.926",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108183,1718109071938,-4003.48,0.00024794,2,"2024-06-11T12:31:11.938",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108184,1718109071949,-670.57,0.00024794,2,"2024-06-11T12:31:11.949",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108185,1718109071958,-151.0,0.00024794,7,"2024-06-11T12:31:11.958",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108186,1718109071968,-1768.3,0.00024794,2,"2024-06-11T12:31:11.968",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108187,1718109071977,-729.08,0.00024794,2,"2024-06-11T12:31:11.977",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108188,1718109071987,-151.0,0.00024794,7,"2024-06-11T12:31:11.987",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108189,1718109071997,-500.0,0.00024794,2,"2024-06-11T12:31:11.997",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108190,1718109072007,-3467.33,0.00024794,2,"2024-06-11T12:31:12.007",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108191,1718109072017,-151.0,0.00024794,7,"2024-06-11T12:31:12.017",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108192,1718109072029,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.029",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108193,1718109072041,-721.56,0.00024794,2,"2024-06-11T12:31:12.041",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108194,1718109072051,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.051",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108195,1718109072060,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.060",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108196,1718109072072,-500.0,0.00024794,2,"2024-06-11T12:31:12.072",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108197,1718109072082,-1098.49,0.00024794,2,"2024-06-11T12:31:12.082",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108198,1718109072092,-500.0,0.00024794,2,"2024-06-11T12:31:12.092",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108199,1718109072102,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.102",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108200,1718109072113,-11856.6,0.00024794,2,"2024-06-11T12:31:12.113",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108201,1718109072123,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.123",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108202,1718109072133,-2177.379068,0.00024794,7,"2024-06-11T12:31:12.133",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108203,1718109072142,-500.0,0.00024794,2,"2024-06-11T12:31:12.142",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108204,1718109072152,-562.63,0.00024794,2,"2024-06-11T12:31:12.152",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108205,1718109072162,-743.39,0.00024794,2,"2024-06-11T12:31:12.162",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108206,1718109072172,-283.298356,0.00024794,7,"2024-06-11T12:31:12.172",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108207,1718109072183,-5079.19,0.00024794,2,"2024-06-11T12:31:12.183",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108208,1718109072193,-500.0,0.00024794,2,"2024-06-11T12:31:12.193",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108209,1718109072203,-4424.2,0.00024794,2,"2024-06-11T12:31:12.203",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108210,1718109072213,-151.0,0.00024794,7,"2024-06-11T12:31:12.213",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108211,1718109072224,-151.0,0.00024794,7,"2024-06-11T12:31:12.224",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108212,1718109072234,-500.0,0.00024794,2,"2024-06-11T12:31:12.234",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108213,1718109072245,-151.0,0.00024794,7,"2024-06-11T12:31:12.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108214,1718109072256,-2713.37,0.00024794,2,"2024-06-11T12:31:12.256",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108215,1718109072275,-3374.22,0.00024794,2,"2024-06-11T12:31:12.275",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108216,1718109072285,-514.23237869,0.00024794,2,"2024-06-11T12:31:12.285",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108217,1718109072295,-593.2,0.00024794,2,"2024-06-11T12:31:12.295",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108218,1718109072304,-200.580879,0.00024794,7,"2024-06-11T12:31:12.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108219,1718109072314,-500.0,0.00024794,2,"2024-06-11T12:31:12.314",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108220,1718109072324,-200.580879,0.00024794,7,"2024-06-11T12:31:12.324",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108221,1718109072335,-200.580879,0.00024794,7,"2024-06-11T12:31:12.335",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108222,1718109072346,-500.0,0.00024794,2,"2024-06-11T12:31:12.346",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108223,1718109072356,-500.0,0.00024794,2,"2024-06-11T12:31:12.356",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108224,1718109072367,-3085.25,0.00024794,2,"2024-06-11T12:31:12.367",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108225,1718109072377,-500.0,0.00024794,2,"2024-06-11T12:31:12.377",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108226,1718109072387,-4421.18,0.00024794,2,"2024-06-11T12:31:12.387",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108227,1718109072398,-200.580879,0.00024794,7,"2024-06-11T12:31:12.398",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108228,1718109072411,-200.580879,0.00024794,7,"2024-06-11T12:31:12.411",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108229,1718109072420,-500.0,0.00024794,2,"2024-06-11T12:31:12.420",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108230,1718109072430,-2720.72,0.00024794,2,"2024-06-11T12:31:12.430",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108231,1718109072440,-500.0,0.00024794,2,"2024-06-11T12:31:12.440",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108232,1718109072450,-200.580879,0.00024794,7,"2024-06-11T12:31:12.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108233,1718109072462,-507.69,0.00024794,2,"2024-06-11T12:31:12.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108234,1718109072474,-607.22,0.00024794,2,"2024-06-11T12:31:12.474",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108235,1718109072483,-500.0,0.00024794,2,"2024-06-11T12:31:12.483",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108236,1718109072493,-630.14,0.00024794,2,"2024-06-11T12:31:12.493",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108237,1718109072503,-5576.69,0.00024794,2,"2024-06-11T12:31:12.503",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108238,1718109072513,-500.0,0.00024794,2,"2024-06-11T12:31:12.513",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108239,1718109072523,-500.0,0.00024794,2,"2024-06-11T12:31:12.523",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108240,1718109072533,-2240.53,0.00024794,2,"2024-06-11T12:31:12.533",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108241,1718109072543,-2005.71,0.00024794,2,"2024-06-11T12:31:12.543",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108242,1718109072554,-500.0,0.00024794,2,"2024-06-11T12:31:12.554",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108243,1718109072564,-500.0,0.00024794,2,"2024-06-11T12:31:12.564",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108244,1718109072574,-783.47,0.00024794,2,"2024-06-11T12:31:12.574",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108245,1718109072586,-592.42,0.00024794,2,"2024-06-11T12:31:12.586",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108246,1718109072597,-2874.33,0.00024794,2,"2024-06-11T12:31:12.597",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108247,1718109072610,-937.37,0.00024794,2,"2024-06-11T12:31:12.610",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108248,1718109072621,-500.0,0.00024794,2,"2024-06-11T12:31:12.621",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108249,1718109072631,-500.0,0.00024794,2,"2024-06-11T12:31:12.631",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108250,1718109072640,-2767.93,0.00024794,2,"2024-06-11T12:31:12.640",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108251,1718109072650,-1223.53,0.00024794,2,"2024-06-11T12:31:12.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108252,1718109072659,-151.0,0.00024794,7,"2024-06-11T12:31:12.659",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108253,1718109072669,-151.0,0.00024794,7,"2024-06-11T12:31:12.669",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108254,1718109072678,-500.0,0.00024794,2,"2024-06-11T12:31:12.678",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108255,1718109072690,-878.96,0.00024794,2,"2024-06-11T12:31:12.690",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108256,1718109072699,-151.0,0.00024794,7,"2024-06-11T12:31:12.699",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108257,1718109072709,-3089.59,0.00024794,2,"2024-06-11T12:31:12.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108258,1718109072719,-500.0,0.00024794,2,"2024-06-11T12:31:12.719",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108259,1718109072728,-1400.59,0.00024794,2,"2024-06-11T12:31:12.728",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108260,1718109072738,-151.0,0.00024794,7,"2024-06-11T12:31:12.738",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108261,1718109072747,-151.0,0.00024794,7,"2024-06-11T12:31:12.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108262,1718109072757,-577.05,0.00024794,2,"2024-06-11T12:31:12.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108263,1718109072766,-151.0,0.00024794,7,"2024-06-11T12:31:12.766",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108264,1718109072776,-500.0,0.00024794,2,"2024-06-11T12:31:12.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108265,1718109072786,-4628.46,0.00024794,2,"2024-06-11T12:31:12.786",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108266,1718109072796,-633.57,0.00024794,2,"2024-06-11T12:31:12.796",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108267,1718109072806,-151.0,0.00024794,7,"2024-06-11T12:31:12.806",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108268,1718109072816,-151.0,0.00024794,7,"2024-06-11T12:31:12.816",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108269,1718109072827,-151.0,0.00024794,7,"2024-06-11T12:31:12.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108270,1718109072837,-643.26,0.00024794,2,"2024-06-11T12:31:12.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108271,1718109072848,-500.10692162,0.00024794,2,"2024-06-11T12:31:12.848",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108272,1718109072859,-1633.92,0.00024794,2,"2024-06-11T12:31:12.859",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108273,1718109072869,-582.84,0.00024794,2,"2024-06-11T12:31:12.869",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108274,1718109072879,-526.99,0.00024794,2,"2024-06-11T12:31:12.879",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108275,1718109072889,-151.0,0.00024794,7,"2024-06-11T12:31:12.889",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108276,1718109072900,-151.0,0.00024794,7,"2024-06-11T12:31:12.900",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108277,1718109072910,-151.0,0.00024794,7,"2024-06-11T12:31:12.910",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108278,1718109072920,-1610.44,0.00024794,2,"2024-06-11T12:31:12.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108279,1718109072932,-2225.37,0.00024794,2,"2024-06-11T12:31:12.932",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108280,1718109072943,-151.0,0.00024794,7,"2024-06-11T12:31:12.943",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108281,1718109072953,-765.37,0.00024794,2,"2024-06-11T12:31:12.953",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108282,1718109073149,-151.0,0.00024794,7,"2024-06-11T12:31:13.149",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108283,1718109073159,-500.0,0.00024794,2,"2024-06-11T12:31:13.159",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108284,1718109073169,-803.93,0.00024794,2,"2024-06-11T12:31:13.169",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108285,1718109073182,-500.0,0.00024794,2,"2024-06-11T12:31:13.182",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108286,1718109073192,-501.36,0.00024794,2,"2024-06-11T12:31:13.192",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108287,1718109073201,-504.13,0.00024794,2,"2024-06-11T12:31:13.201",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108288,1718109073211,-794.08,0.00024794,2,"2024-06-11T12:31:13.211",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108289,1718109073221,-1093.63,0.00024794,2,"2024-06-11T12:31:13.221",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108290,1718109073231,-1269.73,0.00024794,2,"2024-06-11T12:31:13.231",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108291,1718109073241,-1509.24,0.00024794,2,"2024-06-11T12:31:13.241",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108292,1718109073250,-500.0,0.00024794,2,"2024-06-11T12:31:13.250",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108293,1718109073260,-417.750336,0.00024794,7,"2024-06-11T12:31:13.260",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108294,1718109073272,-417.750336,0.00024794,7,"2024-06-11T12:31:13.272",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108295,1718109073282,-417.750336,0.00024794,7,"2024-06-11T12:31:13.282",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108296,1718109073293,-500.0,0.00024794,2,"2024-06-11T12:31:13.293",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108297,1718109073304,-1541.38,0.00024794,2,"2024-06-11T12:31:13.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108298,1718109073315,-4421.02,0.00024794,2,"2024-06-11T12:31:13.315",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108299,1718109073325,-500.0,0.00024794,2,"2024-06-11T12:31:13.325",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108300,1718109073335,-500.0,0.00024794,2,"2024-06-11T12:31:13.335",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108301,1718109073345,-417.750336,0.00024794,7,"2024-06-11T12:31:13.345",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108302,1718109073356,-417.750336,0.00024794,7,"2024-06-11T12:31:13.356",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108303,1718109073366,-417.750336,0.00024794,7,"2024-06-11T12:31:13.366",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108304,1718109073376,-500.0,0.00024794,2,"2024-06-11T12:31:13.376",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108305,1718109073385,-543.34857433,0.00024794,2,"2024-06-11T12:31:13.385",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108306,1718109073396,-500.0,0.00024794,2,"2024-06-11T12:31:13.396",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108307,1718109073406,-500.0,0.00024794,2,"2024-06-11T12:31:13.406",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108308,1718109073416,-227.172675,0.00024794,7,"2024-06-11T12:31:13.416",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108309,1718109073427,-227.172675,0.00024794,7,"2024-06-11T12:31:13.427",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108310,1718109073439,-227.172675,0.00024794,7,"2024-06-11T12:31:13.439",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108311,1718109073450,-590.07,0.00024794,2,"2024-06-11T12:31:13.450",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108312,1718109073459,-151.0,0.00024798,7,"2024-06-11T12:31:13.459",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108313,1718109073470,-152.11981,0.00024798,7,"2024-06-11T12:31:13.470",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108314,1718109073480,-151.0,0.00024798,7,"2024-06-11T12:31:13.480",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108315,1718109073490,-151.0,0.00024798,7,"2024-06-11T12:31:13.490",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108316,1718109073500,-200.15404,0.00024798,7,"2024-06-11T12:31:13.500",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108317,1718109073510,-300.0,0.000248,9,"2024-06-11T12:31:13.510",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108318,1718109073520,-277.43019296,0.00024824,2,"2024-06-11T12:31:13.520",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108319,1718109073531,-1163.25112,0.0002485,2,"2024-06-11T12:31:13.531",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108320,1718109073540,-300.0,0.000249,9,"2024-06-11T12:31:13.540",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108321,1718109073550,-150.0,0.0002493,10,"2024-06-11T12:31:13.550",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108322,1718109073560,-150.0,0.0002493,10,"2024-06-11T12:31:13.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108323,1718109073571,-150.0,0.0002493,10,"2024-06-11T12:31:13.571",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108324,1718109073580,-150.0,0.0002493,10,"2024-06-11T12:31:13.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108325,1718109073590,-150.0,0.0002493,10,"2024-06-11T12:31:13.590",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108326,1718109073600,-150.0,0.0002493,10,"2024-06-11T12:31:13.600",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108327,1718109073611,-150.0,0.0002493,10,"2024-06-11T12:31:13.611",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108328,1718109073621,-150.0,0.0002493,10,"2024-06-11T12:31:13.621",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108329,1718109073632,-150.0,0.0002493,10,"2024-06-11T12:31:13.632",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108330,1718109073643,-150.0,0.0002493,10,"2024-06-11T12:31:13.643",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108331,1718109073654,-3256.43,0.0002493,2,"2024-06-11T12:31:13.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108332,1718109073664,-3256.43,0.0002493,2,"2024-06-11T12:31:13.664",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108333,1718109073675,-3256.43,0.0002493,2,"2024-06-11T12:31:13.675",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108334,1718109073687,-3256.43,0.0002493,2,"2024-06-11T12:31:13.687",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108335,1718109073697,-151.0,0.0002493,7,"2024-06-11T12:31:13.697",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108336,1718109073706,-151.0,0.0002493,7,"2024-06-11T12:31:13.706",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108337,1718109073717,-151.0,0.0002493,7,"2024-06-11T12:31:13.717",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108338,1718109073727,-151.0,0.0002493,7,"2024-06-11T12:31:13.727",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108339,1718109073737,-500.0,0.0002493,2,"2024-06-11T12:31:13.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108340,1718109073747,-500.0,0.0002493,2,"2024-06-11T12:31:13.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108341,1718109073757,-500.0,0.0002493,2,"2024-06-11T12:31:13.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108342,1718109073768,-500.0,0.0002493,2,"2024-06-11T12:31:13.768",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108343,1718109073778,-3032.59,0.0002493,2,"2024-06-11T12:31:13.778",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108344,1718109073788,-3032.59,0.0002493,2,"2024-06-11T12:31:13.788",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108345,1718109073798,-3032.59,0.0002493,2,"2024-06-11T12:31:13.798",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108346,1718109073809,-3032.59,0.0002493,2,"2024-06-11T12:31:13.809",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108347,1718109073819,-151.0,0.0002493,7,"2024-06-11T12:31:13.819",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108348,1718109073829,-500.0,0.00024931,2,"2024-06-11T12:31:13.829",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108349,1718109073840,-234.56822299,0.00024931,2,"2024-06-11T12:31:13.840",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108350,1718109073850,-500.0,0.00024931,2,"2024-06-11T12:31:13.850",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108351,1718109073861,-500.0,0.00024931,2,"2024-06-11T12:31:13.861",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108352,1718109073871,-500.0,0.00024931,2,"2024-06-11T12:31:13.871",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108353,1718109073881,-500.0,0.00024931,2,"2024-06-11T12:31:13.881",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108354,1718109073891,-500.0,0.00024931,2,"2024-06-11T12:31:13.891",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108355,1718109073902,-665.26,0.00024931,2,"2024-06-11T12:31:13.902",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108356,1718109073912,-151.0,0.00024931,7,"2024-06-11T12:31:13.912",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108357,1718109073922,-1436.93,0.00024931,2,"2024-06-11T12:31:13.922",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108358,1718109073935,-500.0,0.00024931,2,"2024-06-11T12:31:13.935",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108359,1718109073944,-500.0,0.00024931,2,"2024-06-11T12:31:13.944",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108360,1718109073954,-500.0,0.00024931,2,"2024-06-11T12:31:13.954",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108361,1718109073964,-1026.41,0.00024931,2,"2024-06-11T12:31:13.964",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108362,1718109073974,-500.0,0.00024931,2,"2024-06-11T12:31:13.974",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108363,1718109073984,-780.95,0.00024931,2,"2024-06-11T12:31:13.984",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108364,1718109073994,-500.0,0.00024931,2,"2024-06-11T12:31:13.994",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108365,1718109074003,-514.22350038,0.00024931,2,"2024-06-11T12:31:14.003",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108366,1718109074014,-500.0,0.00024931,2,"2024-06-11T12:31:14.014",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108367,1718109074025,-500.0,0.00024931,2,"2024-06-11T12:31:14.025",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108368,1718109074038,-1406.41,0.00024931,2,"2024-06-11T12:31:14.038",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108369,1718109074049,-500.0,0.00024931,2,"2024-06-11T12:31:14.049",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108370,1718109074060,-938.04,0.00024931,2,"2024-06-11T12:31:14.060",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108371,1718109074072,-500.0,0.00024931,2,"2024-06-11T12:31:14.072",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108372,1718109074083,-587.0,0.00024931,2,"2024-06-11T12:31:14.083",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108373,1718109074093,-500.0,0.00024931,2,"2024-06-11T12:31:14.093",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108374,1718109074105,-500.0,0.00024931,2,"2024-06-11T12:31:14.105",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108375,1718109074116,-500.0,0.00024931,2,"2024-06-11T12:31:14.116",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108376,1718109074125,-500.0,0.00024931,2,"2024-06-11T12:31:14.125",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108377,1718109074135,-250.0,0.00024931,2,"2024-06-11T12:31:14.135",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108378,1718109074145,-500.0,0.00024931,2,"2024-06-11T12:31:14.145",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108379,1718109074156,-500.0,0.00024931,2,"2024-06-11T12:31:14.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108380,1718109074166,-500.0,0.00024931,2,"2024-06-11T12:31:14.166",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108381,1718109074177,-500.0,0.00024931,2,"2024-06-11T12:31:14.177",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108382,1718109074189,-500.0,0.00024931,2,"2024-06-11T12:31:14.189",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108383,1718109074200,-500.0,0.00024931,2,"2024-06-11T12:31:14.200",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108384,1718109074209,-500.0,0.00024931,2,"2024-06-11T12:31:14.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108385,1718109074220,-500.0,0.00024931,2,"2024-06-11T12:31:14.220",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108386,1718109074230,-500.0,0.00024931,2,"2024-06-11T12:31:14.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108387,1718109074241,-553.45,0.00024931,2,"2024-06-11T12:31:14.241",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108388,1718109074251,-151.0,0.00024931,7,"2024-06-11T12:31:14.251",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108389,1718109074266,-269.31454345,0.00024931,7,"2024-06-11T12:31:14.266",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108390,1718109074279,-500.0,0.00024931,2,"2024-06-11T12:31:14.279",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108391,1718109074290,-957.97,0.00024931,2,"2024-06-11T12:31:14.290",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108392,1718109074300,-500.0,0.00024931,2,"2024-06-11T12:31:14.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108393,1718109074311,-500.0,0.00024931,2,"2024-06-11T12:31:14.311",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108394,1718109074321,-500.0,0.00024931,2,"2024-06-11T12:31:14.321",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108395,1718109074332,-500.0,0.00024931,2,"2024-06-11T12:31:14.332",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108396,1718109074342,-500.0,0.00024931,2,"2024-06-11T12:31:14.342",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108397,1718109074352,-500.0,0.00024931,2,"2024-06-11T12:31:14.352",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108398,1718109074362,-615.07,0.00024931,2,"2024-06-11T12:31:14.362",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108399,1718109074372,-151.0,0.00024931,7,"2024-06-11T12:31:14.372",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108400,1718109074382,-500.0,0.00024931,2,"2024-06-11T12:31:14.382",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108401,1718109074392,-500.0,0.00024931,2,"2024-06-11T12:31:14.392",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108402,1718109074402,-500.0,0.00024931,2,"2024-06-11T12:31:14.402",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108403,1718109074412,-500.0,0.00024931,2,"2024-06-11T12:31:14.412",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108404,1718109074421,-500.0,0.00024931,2,"2024-06-11T12:31:14.421",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108405,1718109074431,-500.0,0.00024931,2,"2024-06-11T12:31:14.431",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108406,1718109074442,-500.0,0.00024931,2,"2024-06-11T12:31:14.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108407,1718109074452,-421.6802937,0.00024931,2,"2024-06-11T12:31:14.452",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108408,1718109074462,-637.44,0.00024931,2,"2024-06-11T12:31:14.462",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108409,1718109074472,-500.0,0.00024931,2,"2024-06-11T12:31:14.472",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108410,1718109074482,-500.0,0.00024931,2,"2024-06-11T12:31:14.482",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108411,1718109074491,-500.0,0.00024931,2,"2024-06-11T12:31:14.491",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108412,1718109074501,-777.75,0.00024931,2,"2024-06-11T12:31:14.501",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108413,1718109074512,-726.23,0.00024931,2,"2024-06-11T12:31:14.512",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108414,1718109074522,-500.0,0.00024931,2,"2024-06-11T12:31:14.522",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108415,1718109074532,-500.0,0.00024931,2,"2024-06-11T12:31:14.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108416,1718109074542,-500.0,0.00024931,2,"2024-06-11T12:31:14.542",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108417,1718109074552,-500.0,0.00024931,2,"2024-06-11T12:31:14.552",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108418,1718109074562,-500.0,0.00024931,2,"2024-06-11T12:31:14.562",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108419,1718109074577,-500.0,0.00024931,2,"2024-06-11T12:31:14.577",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108420,1718109074598,-998.68,0.00024931,2,"2024-06-11T12:31:14.598",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108421,1718109074612,-249.97718965,0.00024931,2,"2024-06-11T12:31:14.612",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108422,1718109074631,-867.59,0.00024931,2,"2024-06-11T12:31:14.631",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108423,1718109074650,-587.82,0.00024931,2,"2024-06-11T12:31:14.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108424,1718109074671,-500.0,0.00024931,2,"2024-06-11T12:31:14.671",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108425,1718109074689,-500.0,0.00024931,2,"2024-06-11T12:31:14.689",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108426,1718109074706,-500.0,0.00024931,2,"2024-06-11T12:31:14.706",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108427,1718109074723,-500.0,0.00024931,2,"2024-06-11T12:31:14.723",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108428,1718109074737,-500.0,0.00024931,2,"2024-06-11T12:31:14.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108429,1718109074755,-500.0,0.00024931,2,"2024-06-11T12:31:14.755",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108430,1718109074774,-500.0,0.00024931,2,"2024-06-11T12:31:14.774",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108431,1718109074794,-500.0,0.00024931,2,"2024-06-11T12:31:14.794",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108432,1718109074806,-500.0,0.00024931,2,"2024-06-11T12:31:14.806",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108433,1718109074821,-572.72,0.00024931,2,"2024-06-11T12:31:14.821",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108434,1718109074838,-500.0,0.00024931,2,"2024-06-11T12:31:14.838",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108435,1718109074852,-677.56,0.00024931,2,"2024-06-11T12:31:14.852",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108436,1718109074868,-350.34548445,0.00024931,2,"2024-06-11T12:31:14.868",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108437,1718109074881,-551.35,0.00024931,2,"2024-06-11T12:31:14.881",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108438,1718109074896,-500.0,0.00024931,2,"2024-06-11T12:31:14.896",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108439,1718109074913,-500.0,0.00024931,2,"2024-06-11T12:31:14.913",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108440,1718109074929,-500.0,0.00024931,2,"2024-06-11T12:31:14.929",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108441,1718109074946,-500.0,0.00024931,2,"2024-06-11T12:31:14.946",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108442,1718109074962,-500.0,0.00024931,2,"2024-06-11T12:31:14.962",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108443,1718109074982,-519.90156475,0.00024931,2,"2024-06-11T12:31:14.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108444,1718109074998,-151.0,0.00024931,7,"2024-06-11T12:31:14.998",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108445,1718109075013,-500.0,0.00024931,2,"2024-06-11T12:31:15.013",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108446,1718109075039,-500.0,0.00024931,2,"2024-06-11T12:31:15.039",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108447,1718109075057,-500.0,0.00024931,2,"2024-06-11T12:31:15.057",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108448,1718109075073,-500.0,0.00024931,2,"2024-06-11T12:31:15.073",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108449,1718109075088,-538.63614642,0.00024931,2,"2024-06-11T12:31:15.088",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108450,1718109075104,-714.01,0.00024931,2,"2024-06-11T12:31:15.104",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108451,1718109075120,-766.6,0.00024931,2,"2024-06-11T12:31:15.120",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108452,1718109075136,-500.0,0.00024931,2,"2024-06-11T12:31:15.136",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108453,1718109075151,-500.0,0.00024931,2,"2024-06-11T12:31:15.151",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108454,1718109075167,-500.0,0.00024931,2,"2024-06-11T12:31:15.167",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108455,1718109075182,-500.0,0.00024931,2,"2024-06-11T12:31:15.182",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108456,1718109075197,-500.0,0.00024931,2,"2024-06-11T12:31:15.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108457,1718109075212,-541.63675959,0.00024931,2,"2024-06-11T12:31:15.212",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108458,1718109075228,-500.0,0.00024931,2,"2024-06-11T12:31:15.228",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108459,1718109075243,-500.0,0.00024931,2,"2024-06-11T12:31:15.243",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108460,1718109075258,-500.0,0.00024931,2,"2024-06-11T12:31:15.258",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108461,1718109075274,-557.0578874,0.00024931,2,"2024-06-11T12:31:15.274",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108462,1718109075289,-500.0,0.00024931,2,"2024-06-11T12:31:15.289",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108463,1718109075304,-500.0,0.00024931,2,"2024-06-11T12:31:15.304",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108464,1718109075319,-500.0,0.00024931,2,"2024-06-11T12:31:15.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108465,1718109075334,-500.0,0.00024931,2,"2024-06-11T12:31:15.334",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108466,1718109075349,-500.0,0.00024931,2,"2024-06-11T12:31:15.349",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108467,1718109075366,-500.0,0.00024931,2,"2024-06-11T12:31:15.366",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108468,1718109075381,-500.0,0.00024931,2,"2024-06-11T12:31:15.381",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108469,1718109075396,-599.05,0.00024931,2,"2024-06-11T12:31:15.396",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108470,1718109075411,-502.87291728,0.00024931,2,"2024-06-11T12:31:15.411",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108471,1718109075426,-500.0,0.00024931,2,"2024-06-11T12:31:15.426",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108472,1718109075442,-500.0,0.00024931,2,"2024-06-11T12:31:15.442",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108473,1718109075457,-500.0,0.00024931,2,"2024-06-11T12:31:15.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108474,1718109075471,-616.12,0.00024931,2,"2024-06-11T12:31:15.471",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108475,1718109075486,-500.0,0.00024931,2,"2024-06-11T12:31:15.486",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108476,1718109075500,-556.85469624,0.00024931,2,"2024-06-11T12:31:15.500",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108477,1718109075516,-500.0,0.00024931,2,"2024-06-11T12:31:15.516",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108478,1718109075531,-611.61,0.00024931,2,"2024-06-11T12:31:15.531",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108479,1718109075545,-569.2,0.00024931,2,"2024-06-11T12:31:15.545",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108480,1718109075560,-500.0,0.00024931,2,"2024-06-11T12:31:15.560",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108481,1718109075574,-182.2443307,0.00024931,2,"2024-06-11T12:31:15.574",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108482,1718109075588,-269.75337618,0.00024931,2,"2024-06-11T12:31:15.588",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108483,1718109075603,-500.0,0.00024931,2,"2024-06-11T12:31:15.603",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108484,1718109075617,-500.0,0.00024931,2,"2024-06-11T12:31:15.617",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108485,1718109075632,-626.66,0.00024931,2,"2024-06-11T12:31:15.632",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108486,1718109075647,-355.29782781,0.00024931,2,"2024-06-11T12:31:15.647",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108487,1718109075662,-500.0,0.00024931,2,"2024-06-11T12:31:15.662",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108488,1718109075677,-500.0,0.00024931,2,"2024-06-11T12:31:15.677",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108489,1718109075693,-500.0,0.00024931,2,"2024-06-11T12:31:15.693",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108490,1718109075709,-500.0,0.00024931,2,"2024-06-11T12:31:15.709",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108491,1718109075723,-500.0,0.00024931,2,"2024-06-11T12:31:15.723",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108492,1718109075739,-500.0,0.00024931,2,"2024-06-11T12:31:15.739",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108493,1718109075754,-720.82,0.00024931,2,"2024-06-11T12:31:15.754",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108494,1718109075769,-504.65301766,0.00024931,2,"2024-06-11T12:31:15.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108495,1718109075785,-500.0,0.00024931,2,"2024-06-11T12:31:15.785",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108496,1718109075801,-705.97,0.00024931,2,"2024-06-11T12:31:15.801",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108497,1718109075816,-500.0,0.00024931,2,"2024-06-11T12:31:15.816",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108498,1718109075831,-500.0,0.00024931,2,"2024-06-11T12:31:15.831",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108499,1718109075846,-217.51870566,0.00024931,2,"2024-06-11T12:31:15.846",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108500,1718109075861,-500.0,0.00024931,2,"2024-06-11T12:31:15.861",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108501,1718109075876,-500.0,0.00024931,2,"2024-06-11T12:31:15.876",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108502,1718109075892,-500.0,0.00024931,2,"2024-06-11T12:31:15.892",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108503,1718109075908,-608.67,0.00024931,2,"2024-06-11T12:31:15.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108504,1718109075924,-326.377757,0.00024931,7,"2024-06-11T12:31:15.924",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108505,1718109075941,-326.377757,0.00024931,7,"2024-06-11T12:31:15.941",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108506,1718109075957,-537.09600608,0.00024931,2,"2024-06-11T12:31:15.957",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108507,1718109075971,-500.0,0.00024931,2,"2024-06-11T12:31:15.971",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108508,1718109075986,-2557.8,0.00024931,2,"2024-06-11T12:31:15.986",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108509,1718109076000,-502.75,0.00024931,2,"2024-06-11T12:31:16.000",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108510,1718109076014,-500.0,0.00024931,2,"2024-06-11T12:31:16.014",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108511,1718109076031,-500.0,0.00024931,2,"2024-06-11T12:31:16.031",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108512,1718109076046,-326.377757,0.00024931,7,"2024-06-11T12:31:16.046",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108513,1718109076064,-326.377757,0.00024931,7,"2024-06-11T12:31:16.064",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108514,1718109076079,-151.0,0.00024931,7,"2024-06-11T12:31:16.079",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108515,1718109076090,-179.762654,0.00024931,7,"2024-06-11T12:31:16.090",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108516,1718109076102,-500.0,0.00024931,2,"2024-06-11T12:31:16.102",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108517,1718109076112,-733.07,0.00024931,2,"2024-06-11T12:31:16.112",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108518,1718109076123,-500.0,0.00024931,2,"2024-06-11T12:31:16.123",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108519,1718109076133,-395.51300193,0.00024931,2,"2024-06-11T12:31:16.133",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108520,1718109076143,-500.0,0.00024931,2,"2024-06-11T12:31:16.143",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108521,1718109076153,-1586.54,0.00024931,2,"2024-06-11T12:31:16.153",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108522,1718109076165,-500.0,0.00024931,2,"2024-06-11T12:31:16.165",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108523,1718109076176,-500.0,0.00024931,2,"2024-06-11T12:31:16.176",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108524,1718109076187,-500.0,0.00024931,2,"2024-06-11T12:31:16.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108525,1718109076199,-703.97,0.00024931,2,"2024-06-11T12:31:16.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108526,1718109076209,-506.27,0.00024931,2,"2024-06-11T12:31:16.209",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108527,1718109076219,-500.0,0.00024931,2,"2024-06-11T12:31:16.219",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108528,1718109076229,-626.49,0.00024931,2,"2024-06-11T12:31:16.229",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108529,1718109076239,-542.72,0.00024931,2,"2024-06-11T12:31:16.239",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108530,1718109076249,-500.0,0.00024931,2,"2024-06-11T12:31:16.249",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108531,1718109076264,-500.0,0.00024931,2,"2024-06-11T12:31:16.264",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108532,1718109076277,-500.0,0.00024931,2,"2024-06-11T12:31:16.277",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108533,1718109076287,-500.0,0.00024931,2,"2024-06-11T12:31:16.287",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108534,1718109076298,-500.0,0.00024931,2,"2024-06-11T12:31:16.298",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108535,1718109076308,-500.0,0.00024931,2,"2024-06-11T12:31:16.308",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108536,1718109076319,-500.0,0.00024931,2,"2024-06-11T12:31:16.319",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108537,1718109076330,-609.8,0.00024931,2,"2024-06-11T12:31:16.330",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108538,1718109076341,-551.29318421,0.00024931,2,"2024-06-11T12:31:16.341",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108539,1718109076351,-1040.32,0.00024931,2,"2024-06-11T12:31:16.351",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108540,1718109076362,-846.44,0.00024931,2,"2024-06-11T12:31:16.362",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108541,1718109076372,-500.0,0.00024931,2,"2024-06-11T12:31:16.372",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108542,1718109076383,-500.0,0.00024931,2,"2024-06-11T12:31:16.383",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108543,1718109076393,-500.0,0.00024931,2,"2024-06-11T12:31:16.393",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108544,1718109076404,-500.0,0.00024931,2,"2024-06-11T12:31:16.404",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108545,1718109076414,-569.73832362,0.00024931,2,"2024-06-11T12:31:16.414",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108546,1718109076425,-500.0,0.00024931,2,"2024-06-11T12:31:16.425",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108547,1718109076437,-500.0,0.00024931,2,"2024-06-11T12:31:16.437",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108548,1718109076447,-561.54273942,0.00024931,2,"2024-06-11T12:31:16.447",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108549,1718109076456,-500.0,0.00024931,2,"2024-06-11T12:31:16.456",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108550,1718109076466,-500.0,0.00024931,2,"2024-06-11T12:31:16.466",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108551,1718109076477,-500.0,0.00024931,2,"2024-06-11T12:31:16.477",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108552,1718109076487,-500.0,0.00024931,2,"2024-06-11T12:31:16.487",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108553,1718109076497,-500.0,0.00024931,2,"2024-06-11T12:31:16.497",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108554,1718109076507,-1358.59,0.00024931,2,"2024-06-11T12:31:16.507",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108555,1718109076517,-614.57,0.00024931,2,"2024-06-11T12:31:16.517",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108556,1718109076949,-166.4722525,0.00024931,2,"2024-06-11T12:31:16.949",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108557,1718109076982,-500.0,0.00024931,2,"2024-06-11T12:31:16.982",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108558,1718109077006,-500.0,0.00024931,2,"2024-06-11T12:31:17.006",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108559,1718109077027,-500.0,0.00024931,2,"2024-06-11T12:31:17.027",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108560,1718109077038,-500.0,0.00024931,2,"2024-06-11T12:31:17.038",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108561,1718109077048,-912.53,0.00024931,2,"2024-06-11T12:31:17.048",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108562,1718109077059,-500.0,0.00024931,2,"2024-06-11T12:31:17.059",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108563,1718109077071,-670.43,0.00024931,2,"2024-06-11T12:31:17.071",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108564,1718109077082,-707.93,0.00024931,2,"2024-06-11T12:31:17.082",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108565,1718109077092,-500.0,0.00024931,2,"2024-06-11T12:31:17.092",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108566,1718109077104,-500.0,0.00024931,2,"2024-06-11T12:31:17.104",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108567,1718109077114,-500.0,0.00024931,2,"2024-06-11T12:31:17.114",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108568,1718109077125,-590.44307465,0.00024931,2,"2024-06-11T12:31:17.125",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108569,1718109077135,-500.0,0.00024931,2,"2024-06-11T12:31:17.135",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108570,1718109077145,-805.74,0.00024931,2,"2024-06-11T12:31:17.145",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108571,1718109077156,-1201.34,0.00024931,2,"2024-06-11T12:31:17.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108572,1718109077167,-760.1,0.00024931,2,"2024-06-11T12:31:17.167",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108573,1718109077177,-500.0,0.00024931,2,"2024-06-11T12:31:17.177",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108574,1718109077188,-500.0,0.00024931,2,"2024-06-11T12:31:17.188",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108575,1718109077199,-500.0,0.00024931,2,"2024-06-11T12:31:17.199",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108576,1718109077210,-742.45,0.00024931,2,"2024-06-11T12:31:17.210",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108577,1718109077220,-500.0,0.00024931,2,"2024-06-11T12:31:17.220",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108578,1718109077230,-500.0,0.00024931,2,"2024-06-11T12:31:17.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108579,1718109077240,-500.0,0.00024931,2,"2024-06-11T12:31:17.240",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108580,1718109077249,-500.0,0.00024931,2,"2024-06-11T12:31:17.249",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108581,1718109077260,-306.298305,0.00024931,7,"2024-06-11T12:31:17.260",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108582,1718109077272,-306.298305,0.00024931,7,"2024-06-11T12:31:17.272",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108583,1718109077283,-306.298305,0.00024931,7,"2024-06-11T12:31:17.283",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108584,1718109077294,-500.0,0.00024931,2,"2024-06-11T12:31:17.294",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108585,1718109077303,-874.7,0.00024931,2,"2024-06-11T12:31:17.303",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108586,1718109077313,-500.0,0.00024931,2,"2024-06-11T12:31:17.313",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108587,1718109077323,-500.0,0.00024931,2,"2024-06-11T12:31:17.323",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108588,1718109077333,-306.298305,0.00024931,7,"2024-06-11T12:31:17.333",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108589,1718109077343,-306.298305,0.00024931,7,"2024-06-11T12:31:17.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108590,1718109077353,-306.298305,0.00024931,7,"2024-06-11T12:31:17.353",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108591,1718109077363,-500.0,0.00024931,2,"2024-06-11T12:31:17.363",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108592,1718109077373,-500.0,0.00024931,2,"2024-06-11T12:31:17.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108593,1718109077383,-500.0,0.00024931,2,"2024-06-11T12:31:17.383",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108594,1718109077393,-500.0,0.00024931,2,"2024-06-11T12:31:17.393",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108595,1718109077403,-993.69,0.00024931,2,"2024-06-11T12:31:17.403",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108596,1718109077414,-500.53,0.00024931,2,"2024-06-11T12:31:17.414",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108597,1718109077423,-586.23702724,0.00024931,2,"2024-06-11T12:31:17.423",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108598,1718109077433,-956.95,0.00024931,2,"2024-06-11T12:31:17.433",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108599,1718109077444,-500.0,0.00024931,2,"2024-06-11T12:31:17.444",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108600,1718109077454,-500.0,0.00024931,2,"2024-06-11T12:31:17.454",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108601,1718109077464,-500.0,0.00024931,2,"2024-06-11T12:31:17.464",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108602,1718109077474,-500.0,0.00024931,2,"2024-06-11T12:31:17.474",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108603,1718109077483,-500.0,0.00024931,2,"2024-06-11T12:31:17.483",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108604,1718109077492,-500.0,0.00024931,2,"2024-06-11T12:31:17.492",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108605,1718109077502,-151.0,0.00024931,7,"2024-06-11T12:31:17.502",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108606,1718109077512,-151.0,0.00024931,7,"2024-06-11T12:31:17.512",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108607,1718109077522,-500.0,0.00024931,2,"2024-06-11T12:31:17.522",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108608,1718109077532,-390.12085855,0.00024931,2,"2024-06-11T12:31:17.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108609,1718109077542,-500.0,0.00024931,2,"2024-06-11T12:31:17.542",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108610,1718109077552,-151.0,0.00024931,7,"2024-06-11T12:31:17.552",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108611,1718109077562,-822.52,0.00024931,2,"2024-06-11T12:31:17.562",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108612,1718109077572,-551.79,0.00024931,2,"2024-06-11T12:31:17.572",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108613,1718109077583,-151.0,0.00024931,7,"2024-06-11T12:31:17.583",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108614,1718109077593,-151.0,0.00024931,7,"2024-06-11T12:31:17.593",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108615,1718109077603,-522.69,0.00024931,2,"2024-06-11T12:31:17.603",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108616,1718109077613,-169.797947,0.00024931,7,"2024-06-11T12:31:17.613",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108617,1718109077624,-253.58558772,0.00024931,2,"2024-06-11T12:31:17.624",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108618,1718109077634,-500.0,0.00024931,2,"2024-06-11T12:31:17.634",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108619,1718109077644,-500.0,0.00024931,2,"2024-06-11T12:31:17.644",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108620,1718109077654,-308.94534584,0.00024931,2,"2024-06-11T12:31:17.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108621,1718109077664,-585.86,0.00024931,2,"2024-06-11T12:31:17.664",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108622,1718109077674,-500.0,0.00024931,2,"2024-06-11T12:31:17.674",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108623,1718109077684,-500.0,0.00024931,2,"2024-06-11T12:31:17.684",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108624,1718109077697,-500.0,0.00024931,2,"2024-06-11T12:31:17.697",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108625,1718109077708,-500.0,0.00024931,2,"2024-06-11T12:31:17.708",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108626,1718109077718,-500.0,0.00024931,2,"2024-06-11T12:31:17.718",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108627,1718109077727,-500.0,0.00024931,2,"2024-06-11T12:31:17.727",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108628,1718109077737,-500.0,0.00024931,2,"2024-06-11T12:31:17.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108629,1718109077747,-1940.0,0.00024931,2,"2024-06-11T12:31:17.747",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108630,1718109077757,-802.34,0.00024931,2,"2024-06-11T12:31:17.757",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108631,1718109077767,-500.0,0.00024931,2,"2024-06-11T12:31:17.767",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108632,1718109077776,-500.0,0.00024931,2,"2024-06-11T12:31:17.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108633,1718109077786,-589.67,0.00024931,2,"2024-06-11T12:31:17.786",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108634,1718109077796,-643.83,0.00024931,2,"2024-06-11T12:31:17.796",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108635,1718109077805,-500.0,0.00024931,2,"2024-06-11T12:31:17.805",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108636,1718109077815,-457.14036496,0.00024931,2,"2024-06-11T12:31:17.815",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108637,1718109077824,-2004.27,0.00024931,2,"2024-06-11T12:31:17.824",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108638,1718109077833,-500.0,0.00024931,2,"2024-06-11T12:31:17.833",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108639,1718109077842,-920.51,0.00024931,2,"2024-06-11T12:31:17.842",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108640,1718109077851,-500.0,0.00024931,2,"2024-06-11T12:31:17.851",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108641,1718109077860,-500.0,0.00024931,2,"2024-06-11T12:31:17.860",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108642,1718109077870,-754.42,0.00024931,2,"2024-06-11T12:31:17.870",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108643,1718109077879,-500.0,0.00024931,2,"2024-06-11T12:31:17.879",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108644,1718109077888,-1243.22,0.00024931,2,"2024-06-11T12:31:17.888",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108645,1718109077898,-813.43,0.00024931,2,"2024-06-11T12:31:17.898",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108646,1718109077908,-529.04,0.00024931,2,"2024-06-11T12:31:17.908",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108647,1718109077917,-520.36909365,0.00024931,2,"2024-06-11T12:31:17.917",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108648,1718109077926,-500.0,0.00024931,2,"2024-06-11T12:31:17.926",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108649,1718109077936,-500.0,0.00024931,2,"2024-06-11T12:31:17.936",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108650,1718109077946,-948.02,0.00024931,2,"2024-06-11T12:31:17.946",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108651,1718109077955,-500.0,0.00024931,2,"2024-06-11T12:31:17.955",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108652,1718109077965,-500.0,0.00024931,2,"2024-06-11T12:31:17.965",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108653,1718109077974,-502.06,0.00024931,2,"2024-06-11T12:31:17.974",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108654,1718109077984,-500.0,0.00024931,2,"2024-06-11T12:31:17.984",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108655,1718109077994,-685.68,0.00024931,2,"2024-06-11T12:31:17.994",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108656,1718109078004,-500.0,0.00024931,2,"2024-06-11T12:31:18.004",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108657,1718109078014,-500.0,0.00024931,2,"2024-06-11T12:31:18.014",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108658,1718109078024,-500.0,0.00024931,2,"2024-06-11T12:31:18.024",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108659,1718109078037,-500.0,0.00024931,2,"2024-06-11T12:31:18.037",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108660,1718109078047,-1288.31,0.00024931,2,"2024-06-11T12:31:18.047",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108661,1718109078057,-500.0,0.00024931,2,"2024-06-11T12:31:18.057",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108662,1718109078067,-500.0,0.00024931,2,"2024-06-11T12:31:18.067",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108663,1718109078078,-500.0,0.00024931,2,"2024-06-11T12:31:18.078",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108664,1718109078088,-575.46362902,0.00024931,2,"2024-06-11T12:31:18.088",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108665,1718109078098,-500.0,0.00024931,2,"2024-06-11T12:31:18.098",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108666,1718109078108,-500.0,0.00024931,2,"2024-06-11T12:31:18.108",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108667,1718109078118,-500.0,0.00024931,2,"2024-06-11T12:31:18.118",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108668,1718109078128,-500.0,0.00024931,2,"2024-06-11T12:31:18.128",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108669,1718109078138,-500.0,0.00024931,2,"2024-06-11T12:31:18.138",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108670,1718109078148,-500.0,0.00024931,2,"2024-06-11T12:31:18.148",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108671,1718109078158,-500.0,0.00024931,2,"2024-06-11T12:31:18.158",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108672,1718109078168,-175.312221,0.00024931,7,"2024-06-11T12:31:18.168",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108673,1718109078178,-537.89,0.00024931,2,"2024-06-11T12:31:18.178",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108674,1718109078187,-2669.87,0.00024931,2,"2024-06-11T12:31:18.187",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108675,1718109078197,-500.0,0.00024931,2,"2024-06-11T12:31:18.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108676,1718109078207,-175.312221,0.00024931,7,"2024-06-11T12:31:18.207",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108677,1718109078216,-175.312221,0.00024931,7,"2024-06-11T12:31:18.216",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108678,1718109078226,-500.0,0.00024931,2,"2024-06-11T12:31:18.226",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108679,1718109078236,-584.25,0.00024931,2,"2024-06-11T12:31:18.236",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108680,1718109078247,-570.86665059,0.00024931,2,"2024-06-11T12:31:18.247",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108681,1718109078257,-175.312221,0.00024931,7,"2024-06-11T12:31:18.257",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108682,1718109078275,-536.60435199,0.00024931,2,"2024-06-11T12:31:18.275",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108683,1718109078285,-500.0,0.00024931,2,"2024-06-11T12:31:18.285",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108684,1718109078295,-175.312221,0.00024931,7,"2024-06-11T12:31:18.295",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108685,1718109078305,-175.312221,0.00024931,7,"2024-06-11T12:31:18.305",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108686,1718109078315,-500.0,0.00024931,2,"2024-06-11T12:31:18.315",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108687,1718109078326,-500.0,0.00024931,2,"2024-06-11T12:31:18.326",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108688,1718109078336,-500.0,0.00024931,2,"2024-06-11T12:31:18.336",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108689,1718109078346,-1504.2,0.00024931,2,"2024-06-11T12:31:18.346",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108690,1718109078356,-837.33,0.00024931,2,"2024-06-11T12:31:18.356",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108691,1718109078366,-500.0,0.00024931,2,"2024-06-11T12:31:18.366",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108692,1718109078376,-500.0,0.00024931,2,"2024-06-11T12:31:18.376",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108693,1718109078386,-500.0,0.00024931,2,"2024-06-11T12:31:18.386",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108694,1718109078396,-500.0,0.00024931,2,"2024-06-11T12:31:18.396",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108695,1718109078406,-151.0,0.00024931,7,"2024-06-11T12:31:18.406",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108696,1718109078416,-151.0,0.00024931,7,"2024-06-11T12:31:18.416",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108697,1718109078425,-151.0,0.00024931,7,"2024-06-11T12:31:18.425",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108698,1718109078436,-500.0,0.00024931,2,"2024-06-11T12:31:18.436",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108699,1718109078447,-555.04143714,0.00024931,2,"2024-06-11T12:31:18.447",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108700,1718109078457,-528.73,0.00024931,2,"2024-06-11T12:31:18.457",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108701,1718109078468,-992.5,0.00024931,2,"2024-06-11T12:31:18.468",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108702,1718109078478,-1166.75,0.00024931,2,"2024-06-11T12:31:18.478",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108703,1718109078488,-500.0,0.00024931,2,"2024-06-11T12:31:18.488",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108704,1718109078500,-559.4734945,0.00024931,2,"2024-06-11T12:31:18.500",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108705,1718109078510,-521.73,0.00024931,2,"2024-06-11T12:31:18.510",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108706,1718109078520,-151.0,0.00024931,7,"2024-06-11T12:31:18.520",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108707,1718109078530,-151.0,0.00024931,7,"2024-06-11T12:31:18.530",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108708,1718109078539,-151.0,0.00024931,7,"2024-06-11T12:31:18.539",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108709,1718109078549,-500.0,0.00024931,2,"2024-06-11T12:31:18.549",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108710,1718109078558,-151.0,0.00024931,7,"2024-06-11T12:31:18.558",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108711,1718109078568,-151.0,0.00024931,7,"2024-06-11T12:31:18.568",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108712,1718109078578,-211.377681,0.00024931,7,"2024-06-11T12:31:18.578",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108713,1718109078588,-500.0,0.00024931,2,"2024-06-11T12:31:18.588",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108714,1718109078599,-500.0,0.00024931,2,"2024-06-11T12:31:18.599",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108715,1718109078609,-189.30103207,0.00024931,2,"2024-06-11T12:31:18.609",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108716,1718109078620,-500.0,0.00024931,2,"2024-06-11T12:31:18.620",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108717,1718109078630,-500.0,0.00024931,2,"2024-06-11T12:31:18.630",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108718,1718109078640,-500.0,0.00024931,2,"2024-06-11T12:31:18.640",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108719,1718109078650,-500.0,0.00024931,2,"2024-06-11T12:31:18.650",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108720,1718109078660,-500.0,0.00024931,2,"2024-06-11T12:31:18.660",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108721,1718109078670,-500.0,0.00024931,2,"2024-06-11T12:31:18.670",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108722,1718109078680,-1856.03,0.00024931,2,"2024-06-11T12:31:18.680",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108723,1718109078691,-390.91,0.00024931,2,"2024-06-11T12:31:18.691",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108724,1718109078701,-500.0,0.00024931,2,"2024-06-11T12:31:18.701",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108725,1718109078711,-622.18,0.00024931,2,"2024-06-11T12:31:18.711",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108726,1718109078721,-664.96,0.00024931,2,"2024-06-11T12:31:18.721",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108727,1718109078731,-500.0,0.00024931,2,"2024-06-11T12:31:18.731",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108728,1718109078742,-281.76097755,0.00024931,2,"2024-06-11T12:31:18.742",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108729,1718109078827,-218.23902245,0.00024931,2,"2024-06-11T12:31:18.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108730,1718109078837,-320.44269146,0.00024931,2,"2024-06-11T12:31:18.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108731,1718109079085,-151.0,0.00024657,7,"2024-06-11T12:31:19.085",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108732,1718109079098,-500.0,0.00024657,2,"2024-06-11T12:31:19.098",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108733,1718109079111,-500.0,0.00024657,2,"2024-06-11T12:31:19.111",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108734,1718109079121,-85.14798671,0.00024931,2,"2024-06-11T12:31:19.121",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108736,1718109304561,150.5,0.00019615,15,"2024-06-11T12:35:04.561",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108737,1718109304978,150.5,0.00019605,15,"2024-06-11T12:35:04.978",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108738,1718109305479,150.5,0.00019595,15,"2024-06-11T12:35:05.479",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108739,1718109305686,150.5,0.00019615,15,"2024-06-11T12:35:05.686",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108740,1718109306173,150.5,0.00019605,15,"2024-06-11T12:35:06.173",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108741,1718109306654,150.5,0.00019595,15,"2024-06-11T12:35:06.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108745,1718109425297,150.5,0.00019716,15,"2024-06-11T12:37:05.297",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108746,1718109425786,150.5,0.00019706,15,"2024-06-11T12:37:05.786",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108747,1718109426378,150.5,0.00019696,15,"2024-06-11T12:37:06.378",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108749,1718109546652,150.5,0.00019716,15,"2024-06-11T12:39:06.652",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108750,1718109547197,292.0,0.00019706,15,"2024-06-11T12:39:07.197",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108752,1718109665230,211.37,0.00019716,15,"2024-06-11T12:41:05.230",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108755,1718109932265,-155.0,0.00013607,2,"2024-06-11T12:45:32.265",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108756,1718109932290,-155.0,0.00013607,2,"2024-06-11T12:45:32.290",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108757,1718109932315,-1625.52061624,0.00013608,2,"2024-06-11T12:45:32.315",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108758,1718109932346,-155.0,0.00013609,2,"2024-06-11T12:45:32.346",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108759,1718109932373,-2559.96948321,0.00013609,2,"2024-06-11T12:45:32.373",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108760,1718109932398,-181.48,0.00013617,2,"2024-06-11T12:45:32.398",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108761,1718109932425,-150.0,0.00013863,2,"2024-06-11T12:45:32.425",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108762,1718109932452,-231.88454241,0.000139,2,"2024-06-11T12:45:32.452",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108763,1718109932478,-173.69961228,0.000139,2,"2024-06-11T12:45:32.478",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108764,1718109932505,-330.85478834,0.000139,2,"2024-06-11T12:45:32.505",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108765,1718109932532,-152.69,0.0001399,2,"2024-06-11T12:45:32.532",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108766,1718109932561,-150.0,0.00013997,2,"2024-06-11T12:45:32.561",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108767,1718109932598,-35493.98377356,0.00013997,2,"2024-06-11T12:45:32.598",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108768,1718109932626,-204.99679615,0.00013998,2,"2024-06-11T12:45:32.626",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108769,1718109932654,-179.43696447,0.00013998,2,"2024-06-11T12:45:32.654",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108770,1718109932682,-155.60039783,0.00013998,2,"2024-06-11T12:45:32.682",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108771,1718109932711,-585.83814768,0.00013998,2,"2024-06-11T12:45:32.711",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108772,1718109932734,-155.17085103,0.00013998,2,"2024-06-11T12:45:32.734",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108773,1718109932760,-204.03400987,0.00013998,2,"2024-06-11T12:45:32.760",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108774,1718109932788,-544.65639327,0.00013998,2,"2024-06-11T12:45:32.788",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108775,1718109932817,-435.98926893,0.00013998,2,"2024-06-11T12:45:32.817",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108776,1718109932846,-193.18760792,0.00013998,2,"2024-06-11T12:45:32.846",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108777,1718109932874,-335.72685915,0.00013998,2,"2024-06-11T12:45:32.874",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108778,1718109932905,-12490.27988766,0.00014,2,"2024-06-11T12:45:32.905",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108779,1718109947255,-210.69459909,0.000139,2,"2024-06-11T12:45:47.255",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108780,1718109951635,-2138.57685314,0.00013899,2,"2024-06-11T12:45:51.635",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108781,1718109951661,-2501.37912517,0.000139,2,"2024-06-11T12:45:51.661",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108782,1718109951686,-178.59896962,0.000139,2,"2024-06-11T12:45:51.686",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108783,1718109951711,-155.25360211,0.00013999,2,"2024-06-11T12:45:51.711",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108784,1718109951737,-162.78459659,0.00013999,2,"2024-06-11T12:45:51.737",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108785,1718109951764,-2417.42515363,0.00013999,2,"2024-06-11T12:45:51.764",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108786,1718109951793,-13145.98169974,0.00014,2,"2024-06-11T12:45:51.793",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108789,1718110037105,-455.4668866,0.00013895,2,"2024-06-11T12:47:17.105",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108790,1718110039128,-1337.99277293,0.00013894,2,"2024-06-11T12:47:19.128",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108791,1718110039156,-1688.43040434,0.00013895,2,"2024-06-11T12:47:19.156",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108792,1718110048109,-168.38681321,0.000135,4,"2024-06-11T12:47:28.109",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108793,1718110049134,-1331.61318679,0.000135,4,"2024-06-11T12:47:29.134",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108794,1718110049163,-2757.77372449,0.000136,4,"2024-06-11T12:47:29.163",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108808,1718110232688,-299.68051764,0.000136,2,"2024-06-11T12:50:32.688",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108810,1718110232700,-342.22627551,0.000136,4,"2024-06-11T12:50:32.700",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108812,1718110232710,-4292.57166119,0.00013699,2,"2024-06-11T12:50:32.710",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108813,1718110232721,-4700.0,0.000137,5,"2024-06-11T12:50:32.721",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108816,1718110232733,-6300.0,0.000138,5,"2024-06-11T12:50:32.733",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108818,1718110232745,-4934.46164409,0.00013895,2,"2024-06-11T12:50:32.745",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108820,1718110232755,-7900.0,0.000139,5,"2024-06-11T12:50:32.755",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108824,1718110232765,-228.48663748,0.000139,2,"2024-06-11T12:50:32.765",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108827,1718110232776,-462.14262372,0.000139,2,"2024-06-11T12:50:32.776",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108830,1718110232786,-1808.0491495,0.000139,2,"2024-06-11T12:50:32.786",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108831,1718110232796,-323.49891213,0.000139,2,"2024-06-11T12:50:32.796",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108833,1718110232807,-152.74,0.0001399,2,"2024-06-11T12:50:32.807",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108834,1718110232817,-155.38937927,0.00013998,2,"2024-06-11T12:50:32.817",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108835,1718110232827,-204.99679615,0.00013998,2,"2024-06-11T12:50:32.827",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108836,1718110232837,-1537.02481247,0.00013998,2,"2024-06-11T12:50:32.837",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108837,1718110232846,-1335.96722707,0.00013998,2,"2024-06-11T12:50:32.846",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108838,1718110232856,-351.83332282,0.00013998,2,"2024-06-11T12:50:32.856",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108839,1718110232866,-759.54416613,0.00013999,2,"2024-06-11T12:50:32.866",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108840,1718110232876,-66569.25727399,0.00014,2,"2024-06-11T12:50:32.876",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108841,1718110232889,-12049.53630709,0.00014,2,"2024-06-11T12:50:32.889",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108842,1718110233343,-505490.96755109,0.00014,2,"2024-06-11T12:50:33.343",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108843,1718110233544,-679.73,0.00014,2,"2024-06-11T12:50:33.544",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108844,1718110233556,-393.9,0.00014,2,"2024-06-11T12:50:33.556",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108845,1718110233568,-4799.4,0.00014,2,"2024-06-11T12:50:33.568",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108846,1718110233580,-1006.34925324,0.00014,2,"2024-06-11T12:50:33.580",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108847,1718110233592,-3410.98929355,0.00014,2,"2024-06-11T12:50:33.592",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108848,1718110233604,-1414.36815207,0.00014,2,"2024-06-11T12:50:33.604",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108849,1718110233629,-118657.31933441,0.00014,2,"2024-06-11T12:50:33.629",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108850,1718110233641,-4057.32454602,0.00014,2,"2024-06-11T12:50:33.641",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108851,1718110233653,-594.44175125,0.00014,2,"2024-06-11T12:50:33.653",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108852,1718110233665,-7163.23471616,0.00014,2,"2024-06-11T12:50:33.665",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108853,1718110233677,-9221.26852636,0.00014,2,"2024-06-11T12:50:33.677",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108854,1718110233689,-266.95294903,0.00014,2,"2024-06-11T12:50:33.689",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108855,1718110233702,-62610.60638365,0.00014,2,"2024-06-11T12:50:33.702",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108856,1718110233745,-2001.76069057,0.00014,2,"2024-06-11T12:50:33.745",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108878,1718110238758,-232.6588492,0.000139,2,"2024-06-11T12:50:38.758",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108879,1718110238769,-6474.33174579,0.00014,2,"2024-06-11T12:50:38.769",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108880,1718110238782,-80466.06222868,0.00014,2,"2024-06-11T12:50:38.782",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108881,1718110239231,-1541.07599,0.00014,2,"2024-06-11T12:50:39.231",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108882,1718110239245,-1452.68697,0.00014,2,"2024-06-11T12:50:39.245",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108883,1718110239257,-2976.17712524,0.00014,2,"2024-06-11T12:50:39.257",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108884,1718110239270,-1233213.93834186,0.00014,2,"2024-06-11T12:50:39.270",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108939,1718110251503,-612.96553036,0.00014,2,"2024-06-11T12:50:51.503",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108941,1718110251515,-2680.785,0.00014,2,"2024-06-11T12:50:51.515",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108943,1718110251526,-385.83500006,0.00014,2,"2024-06-11T12:50:51.526",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108964,1718110251907,-14342.54307008,0.00014,2,"2024-06-11T12:50:51.907",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108965,1718110251920,-41688.14984053,0.00014,2,"2024-06-11T12:50:51.920",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108966,1718110252101,-270.71570335,0.00013999,2,"2024-06-11T12:50:52.101",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108967,1718110252113,-1728.68429665,0.00014,2,"2024-06-11T12:50:52.113",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108968,1718110252125,-907.5,0.00014,2,"2024-06-11T12:50:52.125",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108970,1718110252288,-1011.05139158,0.00014,2,"2024-06-11T12:50:52.288",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108972,1718110252300,-661.1649,0.00014,2,"2024-06-11T12:50:52.300",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329108986,1718110252865,-394.4624056,0.00014,2,"2024-06-11T12:50:52.865",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329109316,1718110285101,162.34639192,0.00014,10,"2024-06-11T12:51:25.101",0.00032485,23.5,0.9898238909123349,1129280940.2080786]
[329109350,1718111248185,-512.67403173,0.00010627,2,"2024-06-11T13:07:28.185",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109351,1718111364112,-163.3520836,0.00010524,2,"2024-06-11T13:09:24.112",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109352,1718111368236,-13.31388121,0.00010524,2,"2024-06-11T13:09:28.236",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109353,1718111368259,-1067.92836055,0.00010623,2,"2024-06-11T13:09:28.259",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109354,1718111368283,-625.97046574,0.00010624,2,"2024-06-11T13:09:28.283",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109355,1718111368306,-158.44,0.00010637,2,"2024-06-11T13:09:28.306",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109356,1718111368331,-365.69806278,0.00010983,2,"2024-06-11T13:09:28.331",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109365,1718111432179,-53.15193722,0.00010983,2,"2024-06-11T13:10:32.179",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109366,1718111432191,-562.35773435,0.00012583,2,"2024-06-11T13:10:32.191",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109367,1718111432203,-299.66504719,0.00012583,2,"2024-06-11T13:10:32.203",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109368,1718111432215,-552.65065146,0.00012583,2,"2024-06-11T13:10:32.215",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109369,1718111432227,-792.16274054,0.00012646,2,"2024-06-11T13:10:32.227",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109370,1718111432237,-176.95,0.00012647,2,"2024-06-11T13:10:32.237",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109371,1718111432247,-200.0,0.00012653,2,"2024-06-11T13:10:32.247",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109372,1718111432257,-881.25,0.0001267,2,"2024-06-11T13:10:32.257",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109373,1718111432267,-464.36,0.0001267,2,"2024-06-11T13:10:32.267",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109374,1718111432278,-57.626668,0.00012699,2,"2024-06-11T13:10:32.278",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109375,1718111432290,-192.373332,0.00012699,2,"2024-06-11T13:10:32.290",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109376,1718111432301,-1482.49,0.0001284,2,"2024-06-11T13:10:32.301",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109377,1718111432311,-150.0,0.00012855,2,"2024-06-11T13:10:32.311",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109378,1718111432321,-2118.65036321,0.00012856,2,"2024-06-11T13:10:32.321",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109379,1718111432453,-308.807424,0.00012856,2,"2024-06-11T13:10:32.453",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109380,1718111432467,-833.36001832,0.00012856,2,"2024-06-11T13:10:32.467",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109381,1718111432484,-537.12016184,0.00012856,2,"2024-06-11T13:10:32.484",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109382,1718111432495,-244.47203263,0.00012856,2,"2024-06-11T13:10:32.495",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109383,1718111432504,-1875.01,0.00012883,2,"2024-06-11T13:10:32.504",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109384,1718111432514,-178.91,0.00012883,2,"2024-06-11T13:10:32.514",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109385,1718111432525,-167.55,0.00012932,2,"2024-06-11T13:10:32.525",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109386,1718111432537,-499.99,0.00012932,2,"2024-06-11T13:10:32.537",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109387,1718111432547,-104.9275474,0.00013015,2,"2024-06-11T13:10:32.547",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109388,1718111432559,-2816.99074986,0.00013015,2,"2024-06-11T13:10:32.559",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109389,1718111432571,-1860.66881189,0.00013015,2,"2024-06-11T13:10:32.571",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109390,1718111432734,-3188.38584379,0.00013015,2,"2024-06-11T13:10:32.734",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109391,1718111432746,-3304.52020553,0.00013015,2,"2024-06-11T13:10:32.746",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109392,1718111432760,-6720.34684153,0.00013015,2,"2024-06-11T13:10:32.760",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109393,1718111432770,-341.51,0.00013144,2,"2024-06-11T13:10:32.770",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109394,1718111432780,-129.34315847,0.00013144,2,"2024-06-11T13:10:32.780",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109395,1718111433012,-95.64684153,0.00013144,2,"2024-06-11T13:10:33.012",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109396,1718111433023,-2747.1,0.00013144,2,"2024-06-11T13:10:33.023",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109397,1718111433033,-150.0,0.00013217,2,"2024-06-11T13:10:33.033",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109398,1718111433043,-7.25315847,0.00013247,2,"2024-06-11T13:10:33.043",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109399,1718111433055,-411.59684153,0.00013247,2,"2024-06-11T13:10:33.055",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109400,1718111433065,-801.70572437,0.000133,2,"2024-06-11T13:10:33.065",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109401,1718111433075,-250.0,0.00013379,2,"2024-06-11T13:10:33.075",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109402,1718111433086,-201.08,0.00013625,2,"2024-06-11T13:10:33.086",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109403,1718111433096,-980.0,0.00013636,2,"2024-06-11T13:10:33.096",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109404,1718111433106,-848.23,0.00013679,2,"2024-06-11T13:10:33.106",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109405,1718111433115,-1941.53,0.00013699,2,"2024-06-11T13:10:33.115",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109406,1718111433125,-200.0,0.00013699,2,"2024-06-11T13:10:33.125",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109407,1718111433135,-1300.0,0.000137,5,"2024-06-11T13:10:33.135",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109408,1718111433146,-1000.0,0.00013746,2,"2024-06-11T13:10:33.146",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109409,1718111433157,-185.9525,0.000138,2,"2024-06-11T13:10:33.157",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109410,1718111433177,-2700.0,0.000138,5,"2024-06-11T13:10:33.177",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109411,1718111433187,-3036.52454501,0.00013898,2,"2024-06-11T13:10:33.187",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109412,1718111433198,-4136.26642638,0.000139,2,"2024-06-11T13:10:33.198",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109413,1718111433208,-183.34915884,0.000139,2,"2024-06-11T13:10:33.208",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109414,1718111433220,-173.72263079,0.000139,2,"2024-06-11T13:10:33.220",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109415,1718111433230,-174.45887851,0.000139,2,"2024-06-11T13:10:33.230",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109416,1718111433240,-178.59896961,0.000139,2,"2024-06-11T13:10:33.240",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109417,1718111433249,-4100.0,0.000139,5,"2024-06-11T13:10:33.249",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109418,1718111433259,-323.49891213,0.000139,2,"2024-06-11T13:10:33.259",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109420,1718111433269,-172.48,0.00013962,2,"2024-06-11T13:10:33.269",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109422,1718111433279,-954.60139076,0.0001399,2,"2024-06-11T13:10:33.279",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109424,1718111433290,-152.74,0.0001399,2,"2024-06-11T13:10:33.290",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109426,1718111433300,-235.18630162,0.00013998,2,"2024-06-11T13:10:33.300",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109429,1718111433310,-347.59764546,0.00013998,2,"2024-06-11T13:10:33.310",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109432,1718111433320,-759.54416613,0.00013998,2,"2024-06-11T13:10:33.320",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109435,1718111433330,-365.49406058,0.00013998,2,"2024-06-11T13:10:33.330",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109438,1718111433340,-1537.02481247,0.00013998,2,"2024-06-11T13:10:33.340",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109441,1718111433351,-204.99679615,0.00013998,2,"2024-06-11T13:10:33.351",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109444,1718111433361,-155.38937927,0.00013998,2,"2024-06-11T13:10:33.361",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109447,1718111433372,-4292.57166119,0.00013998,2,"2024-06-11T13:10:33.372",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109450,1718111433382,-2039.77580232,0.00013998,2,"2024-06-11T13:10:33.382",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109453,1718111433392,-626.45669853,0.00013998,2,"2024-06-11T13:10:33.392",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109455,1718111433402,-1067.04138541,0.00013998,2,"2024-06-11T13:10:33.402",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109457,1718111433412,-857.18693909,0.00013999,2,"2024-06-11T13:10:33.412",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109459,1718111433422,-67638.27782074,0.00014,2,"2024-06-11T13:10:33.422",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109461,1718111433434,-8905.01773432,0.00014,2,"2024-06-11T13:10:33.434",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109463,1718111433446,-269.0000005,0.00014,2,"2024-06-11T13:10:33.446",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109498,1718111438582,-162647.55260766,0.00014,2,"2024-06-11T13:10:38.582",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109499,1718111438595,-62753.46377156,0.00014,2,"2024-06-11T13:10:38.595",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109500,1718111438802,-8202.84319711,0.00014,2,"2024-06-11T13:10:38.802",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109501,1718111438815,-1233213.93834186,0.00014,2,"2024-06-11T13:10:38.815",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109502,1718111439117,-5455.43200001,0.00014,2,"2024-06-11T13:10:39.117",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109503,1718111439336,-345.9798379,0.00014,2,"2024-06-11T13:10:39.336",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109630,1718111440779,-41211.93050314,0.00014,2,"2024-06-11T13:10:40.779",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109633,1718111440792,-380.1,0.00014,2,"2024-06-11T13:10:40.792",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109669,1718111441177,-1029.5556666,0.00014,2,"2024-06-11T13:10:41.177",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109671,1718111441192,-1118.82683872,0.00014,2,"2024-06-11T13:10:41.192",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109674,1718111441205,-2781.9469139,0.00014,2,"2024-06-11T13:10:41.205",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109696,1718111441435,-542.76931822,0.00014,2,"2024-06-11T13:10:41.435",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109699,1718111441448,-664.35000011,0.00014,2,"2024-06-11T13:10:41.448",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109701,1718111441461,-500.0,0.00014,2,"2024-06-11T13:10:41.461",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109703,1718111441473,-22220.80713084,0.00014,2,"2024-06-11T13:10:41.473",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109722,1718111441655,-57115.11284591,0.00014,2,"2024-06-11T13:10:41.655",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109724,1718111441665,-48935.54005749,0.00014,2,"2024-06-11T13:10:41.665",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109726,1718111441676,-4934.46164409,0.00014,2,"2024-06-11T13:10:41.676",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109728,1718111441686,-299.68051764,0.00014,2,"2024-06-11T13:10:41.686",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109730,1718111441698,-1246.64247,0.00014,2,"2024-06-11T13:10:41.698",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109732,1718111441709,-210.0,0.00014141,2,"2024-06-11T13:10:41.709",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109734,1718111441719,-193.18760792,0.00014999,2,"2024-06-11T13:10:41.719",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109736,1718111441731,-21058.07987425,0.00015,2,"2024-06-11T13:10:41.731",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109738,1718111441745,-5152.65579668,0.00015,2,"2024-06-11T13:10:41.745",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109740,1718111441757,-2150.57349129,0.00015,2,"2024-06-11T13:10:41.757",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329109936,1718111443537,-17403.32406003,0.00015,2,"2024-06-11T13:10:43.537",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110018,1718111444194,-7207.92842459,0.00015,2,"2024-06-11T13:10:44.194",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110021,1718111444207,-1672.60825954,0.00015,2,"2024-06-11T13:10:44.207",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110023,1718111444220,-602.43683087,0.00015,2,"2024-06-11T13:10:44.220",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110025,1718111444235,-768.04679813,0.00015,2,"2024-06-11T13:10:44.235",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110027,1718111444248,-3004.49358104,0.00015,2,"2024-06-11T13:10:44.248",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110051,1718111444490,-291.8646,0.00015,2,"2024-06-11T13:10:44.490",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110170,1718111446546,-462.14262372,0.000139,2,"2024-06-11T13:10:46.546",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110173,1718111446557,-8038.05597365,0.00015,2,"2024-06-11T13:10:46.557",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110245,1718111446840,-72285.10926254,0.00015,2,"2024-06-11T13:10:46.840",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110248,1718111446852,-3424.21,0.00015,2,"2024-06-11T13:10:46.852",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110251,1718111446870,-367.54184266,0.00015,2,"2024-06-11T13:10:46.870",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110301,1718111447126,-294.77047387,0.00014999,2,"2024-06-11T13:10:47.126",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110305,1718111447137,-11369.22952613,0.00015,2,"2024-06-11T13:10:47.137",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110310,1718111447160,-622.78444904,0.00015,2,"2024-06-11T13:10:47.160",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110313,1718111447177,-6712.02135783,0.00015,2,"2024-06-11T13:10:47.177",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110316,1718111447192,-2887.37933637,0.00015,2,"2024-06-11T13:10:47.192",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110341,1718111447414,-14213.0,0.00015,2,"2024-06-11T13:10:47.414",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110355,1718111447723,-547.84176427,0.00015,2,"2024-06-11T13:10:47.723",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110373,1718111469951,-155.0,0.00010982,2,"2024-06-11T13:11:09.951",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110374,1718111469979,-1525.08791777,0.00010983,2,"2024-06-11T13:11:09.979",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110375,1718111491097,-600.0,0.00010981,2,"2024-06-11T13:11:31.097",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110376,1718111649753,-209.56877311,0.00010875,2,"2024-06-11T13:14:09.753",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110377,1718111649786,-166.69758772,0.00010876,2,"2024-06-11T13:14:09.786",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110378,1718111649819,-238.25486485,0.00010877,2,"2024-06-11T13:14:09.819",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110379,1718111649854,-316.92510636,0.00010878,2,"2024-06-11T13:14:09.854",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110380,1718111649886,-2369.42831983,0.00010878,2,"2024-06-11T13:14:09.886",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110381,1718111649917,-537.90748487,0.00010879,2,"2024-06-11T13:14:09.917",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110382,1718111649957,-300.0,0.0001088,2,"2024-06-11T13:14:09.957",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110383,1718111649994,-291.51966836,0.0001088,2,"2024-06-11T13:14:09.994",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110384,1718111650248,-801.70572437,0.00010432,2,"2024-06-11T13:14:10.248",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110385,1718111650260,-7337.69066543,0.00010881,2,"2024-06-11T13:14:10.260",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110387,1718111665145,-253.45455834,0.00010874,2,"2024-06-11T13:14:25.145",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110388,1718111665179,-155.0,0.00010875,2,"2024-06-11T13:14:25.179",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110389,1718111665213,-1490.47614766,0.00010876,2,"2024-06-11T13:14:25.213",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110390,1718111665321,-2202.138588,0.00010881,2,"2024-06-11T13:14:25.321",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110391,1718111682659,-999.4245393,0.00010881,2,"2024-06-11T13:14:42.659",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110392,1718111682686,-1.1509214,0.00010881,2,"2024-06-11T13:14:42.686",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110393,1718111691085,-185.9525,0.00010883,2,"2024-06-11T13:14:51.085",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110394,1718111691119,-246.887956,0.00010974,2,"2024-06-11T13:14:51.119",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110395,1718111691170,-134.319088,0.00010974,2,"2024-06-11T13:14:51.170",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110397,1718112121927,-345.77981054,0.00010861,2,"2024-06-11T13:22:01.927",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110398,1718112121962,-155.0,0.00010862,2,"2024-06-11T13:22:01.962",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110399,1718112121997,-864.72790662,0.00010863,2,"2024-06-11T13:22:01.997",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110400,1718112122034,-1976.41290449,0.00010863,2,"2024-06-11T13:22:02.034",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110401,1718112122108,-2316.1587567,0.00010863,2,"2024-06-11T13:22:02.108",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110407,1718112165135,-155.0,0.00010863,2,"2024-06-11T13:22:45.135",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110408,1718112165172,-1292.54237518,0.00010864,2,"2024-06-11T13:22:45.172",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110409,1718112165230,-503.41259719,0.00010864,2,"2024-06-11T13:22:45.230",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110421,1718112280794,-163.27789292,0.00010876,2,"2024-06-11T13:24:40.794",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110422,1718112280827,-398.3605,0.00010877,2,"2024-06-11T13:24:40.827",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110423,1718112281100,-345.57309473,0.00010976,2,"2024-06-11T13:24:41.100",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110424,1718112281278,-185.5770247,0.00010976,2,"2024-06-11T13:24:41.278",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110426,1718112292092,-204.75386283,0.00010981,2,"2024-06-11T13:24:52.092",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110428,1718112442162,-7593.45263347,0.00011645,2,"2024-06-11T13:27:22.162",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110429,1718112442188,-206.0593275,0.00011743,2,"2024-06-11T13:27:22.188",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110430,1718112442218,-417.41,0.00011773,2,"2024-06-11T13:27:22.218",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110431,1718112442244,-1337.19809253,0.00013435,2,"2024-06-11T13:27:22.244",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110432,1718112448102,-1625.52061624,0.00011644,2,"2024-06-11T13:27:28.102",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110433,1718112448130,-2390.53088947,0.00013435,2,"2024-06-11T13:27:28.130",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110434,1718112448158,-150.0,0.00013502,2,"2024-06-11T13:27:28.158",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110435,1718112448181,-250.0,0.00013502,2,"2024-06-11T13:27:28.181",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110436,1718112448210,-431.40020944,0.00013553,2,"2024-06-11T13:27:28.210",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110437,1718112632653,-606.15,0.00013552,2,"2024-06-11T13:30:32.653",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110444,1718112633675,-122.85,0.00013552,2,"2024-06-11T13:30:33.675",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110446,1718112633685,-547.43116184,0.00013553,2,"2024-06-11T13:30:33.685",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110449,1718112633698,-21.16862872,0.00013553,2,"2024-06-11T13:30:33.698",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110451,1718112633708,-715.81,0.00013558,2,"2024-06-11T13:30:33.708",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110453,1718112633719,-250.0,0.00013577,2,"2024-06-11T13:30:33.719",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110454,1718112633729,-484.91548769,0.00013611,2,"2024-06-11T13:30:33.729",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110457,1718112633741,-515.08451231,0.00013611,2,"2024-06-11T13:30:33.741",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110459,1718112633751,-140.52261175,0.00013657,2,"2024-06-11T13:30:33.751",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110461,1718112633766,-60.55738825,0.00013657,2,"2024-06-11T13:30:33.766",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110463,1718112633776,-280.92349552,0.00013664,2,"2024-06-11T13:30:33.776",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110465,1718112633787,-340.13992149,0.00013664,2,"2024-06-11T13:30:33.787",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110466,1718112633800,-366.58658299,0.00013664,2,"2024-06-11T13:30:33.800",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110467,1718112633811,-206.0,0.00013698,2,"2024-06-11T13:30:33.811",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110468,1718112633823,-150.0,0.00013698,2,"2024-06-11T13:30:33.823",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110469,1718112633837,-159.88,0.00013699,2,"2024-06-11T13:30:33.837",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110470,1718112633847,-403.85583684,0.00013699,2,"2024-06-11T13:30:33.847",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110471,1718112633859,-1635.35416316,0.00013699,2,"2024-06-11T13:30:33.859",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110472,1718112633869,-200.0,0.00013733,2,"2024-06-11T13:30:33.869",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110473,1718112633879,-499.99,0.00013733,2,"2024-06-11T13:30:33.879",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110474,1718112633889,-201.08,0.00013813,2,"2024-06-11T13:30:33.889",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110475,1718112633899,-167.55,0.00013878,2,"2024-06-11T13:30:33.899",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110476,1718112633910,-5172.47967656,0.00013896,2,"2024-06-11T13:30:33.910",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110477,1718112633920,-752.55976757,0.000139,2,"2024-06-11T13:30:33.920",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110478,1718112633930,-848.23,0.00013982,2,"2024-06-11T13:30:33.930",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110479,1718112633940,-954.60139076,0.0001399,2,"2024-06-11T13:30:33.940",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110480,1718112633955,-417.41,0.00014037,2,"2024-06-11T13:30:33.955",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110481,1718112633965,-563.10404295,0.00014501,2,"2024-06-11T13:30:33.965",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110482,1718112633975,-195.35,0.00014584,2,"2024-06-11T13:30:33.975",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110483,1718112633985,-253.58698497,0.00014848,2,"2024-06-11T13:30:33.985",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110484,1718112633995,-172.48,0.00014894,2,"2024-06-11T13:30:33.995",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110485,1718112634005,-563.10404295,0.00014898,2,"2024-06-11T13:30:34.005",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110486,1718112634014,-188.12063482,0.000149,2,"2024-06-11T13:30:34.014",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110487,1718112634024,-323.83663209,0.000149,2,"2024-06-11T13:30:34.024",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110488,1718112634034,-3358.05291523,0.00014985,2,"2024-06-11T13:30:34.034",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110489,1718112634043,-6880.113,0.00014985,2,"2024-06-11T13:30:34.043",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110490,1718112634054,-155.09848934,0.00014998,2,"2024-06-11T13:30:34.054",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110491,1718112634064,-155.24448468,0.00014998,2,"2024-06-11T13:30:34.064",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110492,1718112634074,-155.39278017,0.00014998,2,"2024-06-11T13:30:34.074",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110493,1718112634084,-407.05469868,0.00014998,2,"2024-06-11T13:30:34.084",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110494,1718112634094,-155.15843096,0.00014998,2,"2024-06-11T13:30:34.094",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110495,1718112634104,-857.18693909,0.00014998,2,"2024-06-11T13:30:34.104",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110496,1718112634114,-156.63790936,0.00014998,2,"2024-06-11T13:30:34.114",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110497,1718112634124,-626.45669853,0.00014998,2,"2024-06-11T13:30:34.124",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110498,1718112634134,-1067.04138541,0.00014998,2,"2024-06-11T13:30:34.134",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110499,1718112634144,-2039.77580232,0.00014998,2,"2024-06-11T13:30:34.144",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110500,1718112634154,-155.38937927,0.00014998,2,"2024-06-11T13:30:34.154",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110501,1718112634164,-204.99679615,0.00014998,2,"2024-06-11T13:30:34.164",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110502,1718112634175,-1537.02481247,0.00014998,2,"2024-06-11T13:30:34.175",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110503,1718112634185,-365.49406058,0.00014998,2,"2024-06-11T13:30:34.185",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110504,1718112634199,-235.18630162,0.00014998,2,"2024-06-11T13:30:34.199",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110505,1718112634209,-157.51406348,0.00014998,2,"2024-06-11T13:30:34.209",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110506,1718112634218,-337.26253276,0.00014998,2,"2024-06-11T13:30:34.218",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110507,1718112634228,-453.2280555,0.00014998,2,"2024-06-11T13:30:34.228",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110508,1718112634238,-238.59858112,0.00014998,2,"2024-06-11T13:30:34.238",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110509,1718112634248,-167.66095866,0.00014998,2,"2024-06-11T13:30:34.248",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110510,1718112634263,-522.74933224,0.00014998,2,"2024-06-11T13:30:34.263",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110511,1718112634274,-209.96423443,0.00014998,2,"2024-06-11T13:30:34.274",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110512,1718112634283,-1489.0932057,0.00014998,2,"2024-06-11T13:30:34.283",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110513,1718112634295,-156.22547839,0.00014998,2,"2024-06-11T13:30:34.295",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110514,1718112634307,-7623.04724169,0.00014998,2,"2024-06-11T13:30:34.307",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110515,1718112634318,-400.0,0.00014998,2,"2024-06-11T13:30:34.318",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110516,1718112634328,-3100.7560639,0.00014998,2,"2024-06-11T13:30:34.328",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110517,1718112634341,-295.83967052,0.00014998,2,"2024-06-11T13:30:34.341",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110518,1718112634353,-347.38992606,0.00014998,2,"2024-06-11T13:30:34.353",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110519,1718112634364,-2673.09621444,0.00014998,2,"2024-06-11T13:30:34.364",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110520,1718112634375,-264.11876276,0.00014998,2,"2024-06-11T13:30:34.375",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110521,1718112634387,-157.31344201,0.00014998,2,"2024-06-11T13:30:34.387",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110522,1718112634398,-155.35543044,0.00014998,2,"2024-06-11T13:30:34.398",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110523,1718112634408,-425.88007825,0.00014998,2,"2024-06-11T13:30:34.408",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110524,1718112634418,-193.18760792,0.00014998,2,"2024-06-11T13:30:34.418",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110525,1718112634428,-176.54095284,0.00014998,2,"2024-06-11T13:30:34.428",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110526,1718112634438,-205.94174335,0.00014998,2,"2024-06-11T13:30:34.438",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110527,1718112634452,-759.54416613,0.00014998,2,"2024-06-11T13:30:34.452",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110528,1718112634463,-2377.1113939,0.00014999,2,"2024-06-11T13:30:34.463",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110529,1718112634472,-526.90325593,0.00014999,2,"2024-06-11T13:30:34.472",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110530,1718112634487,-493.44685405,0.00014999,2,"2024-06-11T13:30:34.487",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110531,1718112634497,-155.0,0.00014999,2,"2024-06-11T13:30:34.497",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110532,1718112634507,-219.55926358,0.00014999,2,"2024-06-11T13:30:34.507",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110533,1718112634519,-3018.12192984,0.00014999,2,"2024-06-11T13:30:34.519",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110534,1718112634531,-4441.68139867,0.00014999,2,"2024-06-11T13:30:34.531",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110535,1718112634541,-574.7172452,0.00014999,2,"2024-06-11T13:30:34.541",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110536,1718112634551,-155.20743409,0.00014999,2,"2024-06-11T13:30:34.551",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110537,1718112634562,-155.31066747,0.00014999,2,"2024-06-11T13:30:34.562",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110538,1718112634573,-163.74231336,0.00014999,2,"2024-06-11T13:30:34.573",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110539,1718112634583,-155.0,0.00014999,2,"2024-06-11T13:30:34.583",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110540,1718112634593,-217.36110672,0.00014999,2,"2024-06-11T13:30:34.593",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110541,1718112634603,-1218.82618451,0.00014999,2,"2024-06-11T13:30:34.603",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110542,1718112634622,-312.5670759,0.00014999,2,"2024-06-11T13:30:34.622",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110543,1718112634633,-308.17174655,0.00014999,2,"2024-06-11T13:30:34.633",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110544,1718112634643,-232728.86897304,0.00015,2,"2024-06-11T13:30:34.643",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110545,1718112634657,-5957.84753364,0.00015,2,"2024-06-11T13:30:34.657",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110546,1718112634670,-2253.76645182,0.00015,2,"2024-06-11T13:30:34.670",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110547,1718112634683,-453.4294482,0.00015,2,"2024-06-11T13:30:34.683",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110548,1718112634702,-1114.24720997,0.00015,2,"2024-06-11T13:30:34.702",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110549,1718112634855,-37345.84880496,0.00015,2,"2024-06-11T13:30:34.855",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110550,1718112634868,-3995.54532308,0.00015,2,"2024-06-11T13:30:34.868",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110551,1718112634882,-10242.28956299,0.00015,2,"2024-06-11T13:30:34.882",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110552,1718112634896,-1865.69249295,0.00015,2,"2024-06-11T13:30:34.896",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110553,1718112634908,-29440.862239,0.00015,2,"2024-06-11T13:30:34.908",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110554,1718112634921,-1435.67206433,0.00015,2,"2024-06-11T13:30:34.921",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110555,1718112634934,-44586.78234715,0.00015,2,"2024-06-11T13:30:34.934",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110556,1718112634949,-1680.08791777,0.00015,2,"2024-06-11T13:30:34.949",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110557,1718112634959,-2000.0,0.00015,2,"2024-06-11T13:30:34.959",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110558,1718112634969,-200.0,0.00015,2,"2024-06-11T13:30:34.969",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110559,1718112634980,-2000.0,0.00015,2,"2024-06-11T13:30:34.980",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110560,1718112634990,-200.0,0.00015,2,"2024-06-11T13:30:34.990",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110561,1718112635000,-1527.87386,0.00015,2,"2024-06-11T13:30:35.000",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110562,1718112635010,-196.0,0.00015067,2,"2024-06-11T13:30:35.010",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110563,1718112635020,-150.59,0.00015101,2,"2024-06-11T13:30:35.020",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110564,1718112635030,-2000.0,0.0001515,2,"2024-06-11T13:30:35.030",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110565,1718112635040,-200.0,0.0001515,2,"2024-06-11T13:30:35.040",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110566,1718112635051,-2000.0,0.0001515,2,"2024-06-11T13:30:35.051",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110567,1718112635062,-200.0,0.0001515,2,"2024-06-11T13:30:35.062",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110568,1718112635074,-2000.0,0.00015301,2,"2024-06-11T13:30:35.074",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110569,1718112635086,-200.0,0.00015301,2,"2024-06-11T13:30:35.086",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110570,1718112635096,-1000.0,0.00015312,2,"2024-06-11T13:30:35.096",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110571,1718112635107,-2000.0,0.00015455,2,"2024-06-11T13:30:35.107",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110572,1718112635118,-200.0,0.00015455,2,"2024-06-11T13:30:35.118",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110573,1718112635128,-2000.0,0.00015609,2,"2024-06-11T13:30:35.128",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110574,1718112635139,-200.0,0.00015609,2,"2024-06-11T13:30:35.139",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110575,1718112635150,-1527.87387,0.0001602,2,"2024-06-11T13:30:35.150",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110576,1718112635161,-417.41,0.00016301,2,"2024-06-11T13:30:35.161",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110577,1718112635171,-987.65,0.00016404,2,"2024-06-11T13:30:35.171",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110578,1718112635184,-1335.96,0.00016438,2,"2024-06-11T13:30:35.184",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110579,1718112635198,-150.59,0.00016471,2,"2024-06-11T13:30:35.198",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110580,1718112635209,-1000.0,0.00017013,2,"2024-06-11T13:30:35.209",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110581,1718112635219,-1527.87387,0.0001727,2,"2024-06-11T13:30:35.219",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110582,1718112635229,-1112.4472704,0.00018,2,"2024-06-11T13:30:35.229",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110583,1718112635241,-2033.0,0.000184,2,"2024-06-11T13:30:35.241",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110584,1718112635251,-707.0,0.000184,2,"2024-06-11T13:30:35.251",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110585,1718112635262,-1527.87387,0.0001853,2,"2024-06-11T13:30:35.262",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110586,1718112635273,-417.41,0.00018565,2,"2024-06-11T13:30:35.273",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110587,1718112635285,-1000.0,0.00018715,2,"2024-06-11T13:30:35.285",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110588,1718112635295,-150.357,0.00018742,2,"2024-06-11T13:30:35.295",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110589,1718112635307,-987.65,0.00019144,2,"2024-06-11T13:30:35.307",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110590,1718112635317,-217.56134227,0.00019178,2,"2024-06-11T13:30:35.317",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110591,1718112635328,-1000.0,0.00019178,2,"2024-06-11T13:30:35.328",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110592,1718112635338,-1000.0,0.00019178,2,"2024-06-11T13:30:35.338",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110593,1718112635350,-1000.0,0.00019178,2,"2024-06-11T13:30:35.350",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110594,1718112635361,-1000.0,0.00019178,2,"2024-06-11T13:30:35.361",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110595,1718112635371,-1000.0,0.00019178,2,"2024-06-11T13:30:35.371",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110596,1718112635381,-1000.0,0.00019178,2,"2024-06-11T13:30:35.381",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110597,1718112635392,-1000.0,0.00019178,2,"2024-06-11T13:30:35.392",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110598,1718112635404,-1000.0,0.00019178,2,"2024-06-11T13:30:35.404",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110599,1718112635414,-1000.0,0.00019178,2,"2024-06-11T13:30:35.414",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110600,1718112635425,-1000.0,0.00019178,2,"2024-06-11T13:30:35.425",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110601,1718112635435,-1000.0,0.00019178,2,"2024-06-11T13:30:35.435",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110602,1718112635448,-1000.0,0.00019178,2,"2024-06-11T13:30:35.448",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110603,1718112635459,-1000.0,0.00019178,2,"2024-06-11T13:30:35.459",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110604,1718112635469,-1000.0,0.00019178,2,"2024-06-11T13:30:35.469",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110605,1718112635480,-1000.0,0.00019178,2,"2024-06-11T13:30:35.480",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110606,1718112635491,-1000.0,0.00019178,2,"2024-06-11T13:30:35.491",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110607,1718112635501,-1000.0,0.00019178,2,"2024-06-11T13:30:35.501",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110608,1718112635511,-1000.0,0.00019178,2,"2024-06-11T13:30:35.511",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110609,1718112635521,-1000.0,0.00019178,2,"2024-06-11T13:30:35.521",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110610,1718112635532,-1000.0,0.00019178,2,"2024-06-11T13:30:35.532",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110611,1718112635543,-1000.0,0.00019178,2,"2024-06-11T13:30:35.543",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110612,1718112635554,-932.0,0.00019178,2,"2024-06-11T13:30:35.554",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110613,1718112635565,-2039.21,0.00019178,2,"2024-06-11T13:30:35.565",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110614,1718112635575,-919.6780993,0.0001978,2,"2024-06-11T13:30:35.575",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110615,1718112635608,-561.51132701,0.0001978,2,"2024-06-11T13:30:35.608",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110616,1718112635633,-46.68444369,0.0001978,2,"2024-06-11T13:30:35.633",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110617,1718112635644,-200.0,0.00019806,2,"2024-06-11T13:30:35.644",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110618,1718112635655,-625.99461343,0.00019927,2,"2024-06-11T13:30:35.655",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110619,1718112635668,-374.00538657,0.00019927,2,"2024-06-11T13:30:35.668",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110620,1718112635678,-1000.0,0.00019927,2,"2024-06-11T13:30:35.678",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110621,1718112635688,-1000.0,0.00019927,2,"2024-06-11T13:30:35.688",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110622,1718112635702,-1000.0,0.00019927,2,"2024-06-11T13:30:35.702",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110623,1718112635712,-1000.0,0.00019927,2,"2024-06-11T13:30:35.712",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110624,1718112635722,-1000.0,0.00019927,2,"2024-06-11T13:30:35.722",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110625,1718112635732,-1000.0,0.00019927,2,"2024-06-11T13:30:35.732",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110626,1718112635741,-1000.0,0.00019927,2,"2024-06-11T13:30:35.741",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110627,1718112635751,-1000.0,0.00019927,2,"2024-06-11T13:30:35.751",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110628,1718112635761,-151.12204605,0.00019927,2,"2024-06-11T13:30:35.761",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110629,1718112635774,-848.87795395,0.00019927,2,"2024-06-11T13:30:35.774",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110630,1718112635785,-1000.0,0.00019927,2,"2024-06-11T13:30:35.785",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110631,1718112635795,-275.12201605,0.00019927,2,"2024-06-11T13:30:35.795",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110632,1718112635808,-522.55327531,0.00019927,2,"2024-06-11T13:30:35.808",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110633,1718112635822,-202.32470864,0.00019927,2,"2024-06-11T13:30:35.822",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110634,1718112635832,-1000.0,0.00019927,2,"2024-06-11T13:30:35.832",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110635,1718112635843,-1000.0,0.00019927,2,"2024-06-11T13:30:35.843",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110636,1718112635853,-226.7178388,0.000201,2,"2024-06-11T13:30:35.853",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110637,1718112635866,-1000.0,0.00020416,2,"2024-06-11T13:30:35.866",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110638,1718112635876,-3278.0,0.000205,3,"2024-06-11T13:30:35.876",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110639,1718112635888,-167.55,0.00020817,2,"2024-06-11T13:30:35.888",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110640,1718112635900,-417.41,0.00020829,2,"2024-06-11T13:30:35.900",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110641,1718112635910,-1000.0,0.00020888,2,"2024-06-11T13:30:35.910",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110642,1718112635921,-3807.17132273,0.000209,5,"2024-06-11T13:30:35.921",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110649,1718112639248,-2002.57317,0.000209,5,"2024-06-11T13:30:39.248",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110650,1718112639261,-5930.25550727,0.000209,5,"2024-06-11T13:30:39.261",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110651,1718112639276,-1527.87387,0.0002102,2,"2024-06-11T13:30:39.276",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110652,1718112639286,-160.27,0.00021918,2,"2024-06-11T13:30:39.286",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110653,1718112639297,-153.67,0.00021918,2,"2024-06-11T13:30:39.297",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110654,1718112639308,-500.0,0.00022602,2,"2024-06-11T13:30:39.308",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110655,1718112639318,-500.0,0.00022602,2,"2024-06-11T13:30:39.318",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110656,1718112639328,-250.0,0.00023003,2,"2024-06-11T13:30:39.328",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110657,1718112639339,-417.41,0.00023092,2,"2024-06-11T13:30:39.339",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110658,1718112639351,-500.0,0.0002315,2,"2024-06-11T13:30:39.351",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110659,1718112639362,-152.4,0.00023562,2,"2024-06-11T13:30:39.362",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110660,1718112639372,-150.0,0.00023562,2,"2024-06-11T13:30:39.372",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110661,1718112639382,-150.0,0.00023562,2,"2024-06-11T13:30:39.382",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110662,1718112639392,-500.0,0.00023698,2,"2024-06-11T13:30:39.392",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110663,1718112639403,-364.67036088,0.00024,3,"2024-06-11T13:30:39.403",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110664,1718112639413,-1194.0,0.00024026,2,"2024-06-11T13:30:39.413",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110665,1718112639422,-500.0,0.00024246,2,"2024-06-11T13:30:39.422",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110666,1718112639433,-1300.0,0.000243,8,"2024-06-11T13:30:39.433",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110667,1718112639443,-161.49,0.00024384,2,"2024-06-11T13:30:39.443",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110668,1718112639458,-249.31,0.00024384,2,"2024-06-11T13:30:39.458",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110669,1718112639468,-161.5,0.00024384,2,"2024-06-11T13:30:39.468",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110670,1718112639477,-155.36,0.00024384,2,"2024-06-11T13:30:39.477",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110671,1718112639487,-2700.0,0.000244,8,"2024-06-11T13:30:39.487",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110672,1718112639497,-193.66590058,0.00024436,2,"2024-06-11T13:30:39.497",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110673,1718112639507,-18417.80245321,0.000245,2,"2024-06-11T13:30:39.507",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110674,1718112639553,-780.33589964,0.000245,2,"2024-06-11T13:30:39.553",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110675,1718112639565,-298.0119726,0.000245,2,"2024-06-11T13:30:39.565",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110676,1718112639578,-35390.08120013,0.000245,2,"2024-06-11T13:30:39.578",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110677,1718112639592,-39408.93607382,0.000245,2,"2024-06-11T13:30:39.592",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110678,1718112639824,-4138.8324006,0.000245,2,"2024-06-11T13:30:39.824",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110679,1718112639835,-4100.0,0.000245,8,"2024-06-11T13:30:39.835",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110680,1718112639845,-1000.0,0.000245,2,"2024-06-11T13:30:39.845",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110681,1718112639855,-219.65,0.00024548,3,"2024-06-11T13:30:39.855",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110682,1718112639866,-171.65232737,0.00024556,2,"2024-06-11T13:30:39.866",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110683,1718112639876,-301.74690484,0.00024556,2,"2024-06-11T13:30:39.876",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110684,1718112639887,-6641.5938973,0.00024556,2,"2024-06-11T13:30:39.887",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110685,1718112639899,-820.5999,0.00024556,2,"2024-06-11T13:30:39.899",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110686,1718112639911,-37.8062027,0.00024556,2,"2024-06-11T13:30:39.911",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110687,1718112639922,-183.34915884,0.00024557,2,"2024-06-11T13:30:39.922",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110688,1718112639932,-173.72263079,0.00024557,2,"2024-06-11T13:30:39.932",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110689,1718112639943,-413.23124818,0.00024557,2,"2024-06-11T13:30:39.943",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110691,1718112639957,-570.18901416,0.00024557,2,"2024-06-11T13:30:39.957",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110839,1718112641683,-3798.10445066,0.00024557,2,"2024-06-11T13:30:41.683",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110841,1718112641692,-172.53441804,0.00024557,2,"2024-06-11T13:30:41.692",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110843,1718112641706,-5400.0,0.000246,8,"2024-06-11T13:30:41.706",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110845,1718112641716,-153.39,0.00024645,2,"2024-06-11T13:30:41.716",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110847,1718112641726,-202.15629901,0.00024653,2,"2024-06-11T13:30:41.726",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110849,1718112641736,-155.0,0.00024653,2,"2024-06-11T13:30:41.736",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110851,1718112641747,-1160.02489581,0.00024653,2,"2024-06-11T13:30:41.747",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110853,1718112641756,-10175.2712471,0.00024655,13,"2024-06-11T13:30:41.756",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110875,1718112641980,-581.18828224,0.00024655,13,"2024-06-11T13:30:41.980",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110877,1718112641995,-5037.8740535,0.00024655,13,"2024-06-11T13:30:41.995",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110879,1718112642009,-539.665,0.00024655,13,"2024-06-11T13:30:42.009",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110882,1718112642025,-139400.00000001,0.00024655,13,"2024-06-11T13:30:42.025",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110908,1718112642313,-16731.96823613,0.00024655,13,"2024-06-11T13:30:42.313",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110911,1718112642326,-359.44640036,0.00024655,13,"2024-06-11T13:30:42.326",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110913,1718112642345,-59222.29832829,0.00024655,13,"2024-06-11T13:30:42.345",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110916,1718112642360,-189902.04841789,0.00024655,13,"2024-06-11T13:30:42.360",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110918,1718112642374,-186188.05811297,0.00024655,13,"2024-06-11T13:30:42.374",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329110920,1718112642387,-1244.27082182,0.00024655,13,"2024-06-11T13:30:42.387",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111152,1718112644632,-28523.1278444,0.00024655,13,"2024-06-11T13:30:44.632",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111171,1718112644815,-184517.7614109,0.00024655,13,"2024-06-11T13:30:44.815",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111173,1718112644828,-733.07487486,0.00024656,2,"2024-06-11T13:30:44.828",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111175,1718112644839,-562.0,0.00024656,2,"2024-06-11T13:30:44.839",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111177,1718112644850,-580.78146036,0.00024657,2,"2024-06-11T13:30:44.850",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111179,1718112644861,-514.89310331,0.00024657,2,"2024-06-11T13:30:44.861",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111181,1718112644872,-530.74683117,0.00024657,2,"2024-06-11T13:30:44.872",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111183,1718112644883,-341.85020983,0.00024657,2,"2024-06-11T13:30:44.883",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111185,1718112644894,-500.0,0.00024657,2,"2024-06-11T13:30:44.894",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111187,1718112644905,-500.0,0.00024657,2,"2024-06-11T13:30:44.905",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111190,1718112644917,-500.0,0.00024657,2,"2024-06-11T13:30:44.917",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111192,1718112644928,-500.0,0.00024657,2,"2024-06-11T13:30:44.928",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111194,1718112644939,-604.44646398,0.00024657,2,"2024-06-11T13:30:44.939",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111196,1718112644950,-500.0,0.00024657,2,"2024-06-11T13:30:44.950",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111198,1718112644963,-898.11,0.00024657,2,"2024-06-11T13:30:44.963",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111200,1718112644974,-250.0,0.00024657,2,"2024-06-11T13:30:44.974",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111202,1718112644984,-500.0,0.00024657,2,"2024-06-11T13:30:44.984",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111204,1718112644994,-683.33,0.00024657,2,"2024-06-11T13:30:44.994",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111206,1718112645005,-500.0,0.00024657,2,"2024-06-11T13:30:45.005",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111208,1718112645014,-500.0,0.00024657,2,"2024-06-11T13:30:45.014",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111210,1718112645026,-820.78,0.00024657,2,"2024-06-11T13:30:45.026",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111212,1718112645036,-500.0,0.00024657,2,"2024-06-11T13:30:45.036",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111214,1718112645047,-500.0,0.00024657,2,"2024-06-11T13:30:45.047",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111216,1718112645057,-500.0,0.00024657,2,"2024-06-11T13:30:45.057",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111218,1718112645068,-500.0,0.00024657,2,"2024-06-11T13:30:45.068",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111220,1718112645079,-500.0,0.00024657,2,"2024-06-11T13:30:45.079",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111222,1718112645088,-500.0,0.00024657,2,"2024-06-11T13:30:45.088",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111224,1718112645099,-838.23,0.00024657,2,"2024-06-11T13:30:45.099",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111226,1718112645109,-589.66,0.00024657,2,"2024-06-11T13:30:45.109",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111228,1718112645120,-500.0,0.00024657,2,"2024-06-11T13:30:45.120",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111230,1718112645131,-500.0,0.00024657,2,"2024-06-11T13:30:45.131",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111232,1718112645142,-500.0,0.00024657,2,"2024-06-11T13:30:45.142",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111234,1718112645156,-500.0,0.00024657,2,"2024-06-11T13:30:45.156",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111236,1718112645167,-500.0,0.00024657,2,"2024-06-11T13:30:45.167",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111238,1718112645178,-500.0,0.00024657,2,"2024-06-11T13:30:45.178",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111240,1718112645188,-500.0,0.00024657,2,"2024-06-11T13:30:45.188",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111242,1718112645199,-523.09121978,0.00024657,2,"2024-06-11T13:30:45.199",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111245,1718112645216,-500.0,0.00024657,2,"2024-06-11T13:30:45.216",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111247,1718112645228,-500.0,0.00024657,2,"2024-06-11T13:30:45.228",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111249,1718112645239,-500.0,0.00024657,2,"2024-06-11T13:30:45.239",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111251,1718112645250,-500.0,0.00024657,2,"2024-06-11T13:30:45.250",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111253,1718112645264,-500.0,0.00024657,2,"2024-06-11T13:30:45.264",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111255,1718112645274,-500.0,0.00024657,2,"2024-06-11T13:30:45.274",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111257,1718112645285,-1061.12,0.00024657,2,"2024-06-11T13:30:45.285",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111259,1718112645295,-635.45,0.00024657,2,"2024-06-11T13:30:45.295",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111261,1718112645307,-604.7,0.00024657,2,"2024-06-11T13:30:45.307",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111263,1718112645317,-500.0,0.00024657,2,"2024-06-11T13:30:45.317",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111265,1718112645328,-337.16417585,0.00024657,2,"2024-06-11T13:30:45.328",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111267,1718112645339,-500.0,0.00024657,2,"2024-06-11T13:30:45.339",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111269,1718112645350,-1459.78,0.00024657,2,"2024-06-11T13:30:45.350",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111272,1718112645361,-500.0,0.00024657,2,"2024-06-11T13:30:45.361",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111274,1718112645371,-570.19,0.00024657,2,"2024-06-11T13:30:45.371",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111276,1718112645382,-500.0,0.00024657,2,"2024-06-11T13:30:45.382",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111278,1718112645393,-680.53,0.00024657,2,"2024-06-11T13:30:45.393",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111280,1718112645404,-500.0,0.00024657,2,"2024-06-11T13:30:45.404",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111282,1718112645414,-500.0,0.00024657,2,"2024-06-11T13:30:45.414",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111284,1718112645425,-557.76,0.00024657,2,"2024-06-11T13:30:45.425",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111286,1718112645436,-500.0,0.00024657,2,"2024-06-11T13:30:45.436",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111288,1718112645447,-500.0,0.00024657,2,"2024-06-11T13:30:45.447",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111290,1718112645461,-500.0,0.00024657,2,"2024-06-11T13:30:45.461",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111292,1718112645472,-500.0,0.00024657,2,"2024-06-11T13:30:45.472",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111294,1718112645484,-560.66,0.00024657,2,"2024-06-11T13:30:45.484",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111296,1718112645494,-500.0,0.00024657,2,"2024-06-11T13:30:45.494",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111299,1718112645506,-856.96,0.00024657,2,"2024-06-11T13:30:45.506",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111300,1718112645516,-500.0,0.00024657,2,"2024-06-11T13:30:45.516",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111302,1718112645527,-556.77987144,0.00024657,2,"2024-06-11T13:30:45.527",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111303,1718112645538,-500.0,0.00024657,2,"2024-06-11T13:30:45.538",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111304,1718112645549,-500.0,0.00024657,2,"2024-06-11T13:30:45.549",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111305,1718112645559,-531.70633419,0.00024657,2,"2024-06-11T13:30:45.559",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111306,1718112645569,-500.0,0.00024657,2,"2024-06-11T13:30:45.569",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111307,1718112645580,-500.0,0.00024657,2,"2024-06-11T13:30:45.580",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111308,1718112645591,-500.0,0.00024657,2,"2024-06-11T13:30:45.591",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111309,1718112645602,-873.84,0.00024657,2,"2024-06-11T13:30:45.602",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111311,1718112645612,-500.0,0.00024657,2,"2024-06-11T13:30:45.612",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111313,1718112645635,-654.98,0.00024657,2,"2024-06-11T13:30:45.635",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111315,1718112645647,-500.0,0.00024657,2,"2024-06-11T13:30:45.647",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111317,1718112645657,-500.0,0.00024657,2,"2024-06-11T13:30:45.657",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111319,1718112645668,-500.0,0.00024657,2,"2024-06-11T13:30:45.668",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111321,1718112645679,-501.13,0.00024657,2,"2024-06-11T13:30:45.679",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111323,1718112645690,-500.0,0.00024657,2,"2024-06-11T13:30:45.690",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111325,1718112645701,-579.85,0.00024657,2,"2024-06-11T13:30:45.701",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111328,1718112645714,-500.0,0.00024657,2,"2024-06-11T13:30:45.714",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111330,1718112645725,-500.0,0.00024657,2,"2024-06-11T13:30:45.725",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111332,1718112645736,-500.0,0.00024657,2,"2024-06-11T13:30:45.736",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111334,1718112645746,-500.0,0.00024657,2,"2024-06-11T13:30:45.746",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111336,1718112645757,-500.0,0.00024657,2,"2024-06-11T13:30:45.757",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111338,1718112645769,-500.0,0.00024657,2,"2024-06-11T13:30:45.769",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111339,1718112645780,-613.7,0.00024657,2,"2024-06-11T13:30:45.780",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111340,1718112645790,-648.36283447,0.00024657,2,"2024-06-11T13:30:45.790",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111341,1718112645801,-500.0,0.00024657,2,"2024-06-11T13:30:45.801",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111342,1718112645812,-500.0,0.00024657,2,"2024-06-11T13:30:45.812",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111343,1718112645822,-500.0,0.00024657,2,"2024-06-11T13:30:45.822",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111344,1718112645833,-500.0,0.00024657,2,"2024-06-11T13:30:45.833",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111345,1718112645842,-500.0,0.00024657,2,"2024-06-11T13:30:45.842",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111346,1718112645853,-500.0,0.00024657,2,"2024-06-11T13:30:45.853",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111347,1718112645863,-500.0,0.00024657,2,"2024-06-11T13:30:45.863",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111348,1718112645874,-304.41215653,0.00024657,2,"2024-06-11T13:30:45.874",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111349,1718112645887,-624.76,0.00024657,2,"2024-06-11T13:30:45.887",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111350,1718112645898,-500.0,0.00024657,2,"2024-06-11T13:30:45.898",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111351,1718112645909,-382.77767337,0.00024657,2,"2024-06-11T13:30:45.909",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111352,1718112645920,-490.28970637,0.00024657,2,"2024-06-11T13:30:45.920",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111353,1718112645931,-500.0,0.00024657,2,"2024-06-11T13:30:45.931",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111354,1718112645941,-500.0,0.00024657,2,"2024-06-11T13:30:45.941",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111355,1718112645952,-500.0,0.00024657,2,"2024-06-11T13:30:45.952",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111356,1718112645967,-510.15672742,0.00024657,2,"2024-06-11T13:30:45.967",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111357,1718112645978,-500.0,0.00024657,2,"2024-06-11T13:30:45.978",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111358,1718112645988,-500.0,0.00024657,2,"2024-06-11T13:30:45.988",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111359,1718112645999,-712.44,0.00024657,2,"2024-06-11T13:30:45.999",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111360,1718112646010,-500.0,0.00024657,2,"2024-06-11T13:30:46.010",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111361,1718112646020,-500.0,0.00024657,2,"2024-06-11T13:30:46.020",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111362,1718112646031,-500.0,0.00024657,2,"2024-06-11T13:30:46.031",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111363,1718112646042,-500.0,0.00024657,2,"2024-06-11T13:30:46.042",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111364,1718112646052,-500.0,0.00024657,2,"2024-06-11T13:30:46.052",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111365,1718112646063,-500.0,0.00024657,2,"2024-06-11T13:30:46.063",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111366,1718112646074,-500.0,0.00024657,2,"2024-06-11T13:30:46.074",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111367,1718112646084,-524.17,0.00024657,2,"2024-06-11T13:30:46.084",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111368,1718112646094,-500.0,0.00024657,2,"2024-06-11T13:30:46.094",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111369,1718112646104,-500.0,0.00024657,2,"2024-06-11T13:30:46.104",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111370,1718112646114,-500.0,0.00024657,2,"2024-06-11T13:30:46.114",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111371,1718112646124,-500.0,0.00024657,2,"2024-06-11T13:30:46.124",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111372,1718112646135,-500.0,0.00024657,2,"2024-06-11T13:30:46.135",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111373,1718112646145,-682.89,0.00024657,2,"2024-06-11T13:30:46.145",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111374,1718112646155,-709.46,0.00024657,2,"2024-06-11T13:30:46.155",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111375,1718112646164,-500.0,0.00024657,2,"2024-06-11T13:30:46.164",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111377,1718112646174,-500.0,0.00024657,2,"2024-06-11T13:30:46.174",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111379,1718112646185,-500.0,0.00024657,2,"2024-06-11T13:30:46.185",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111382,1718112646195,-519.19,0.00024657,2,"2024-06-11T13:30:46.195",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111384,1718112646208,-500.0,0.00024657,2,"2024-06-11T13:30:46.208",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111386,1718112646218,-500.0,0.00024657,2,"2024-06-11T13:30:46.218",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111388,1718112646228,-500.0,0.00024657,2,"2024-06-11T13:30:46.228",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111390,1718112646238,-505.23599658,0.00024657,2,"2024-06-11T13:30:46.238",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111392,1718112646248,-614.18,0.00024657,2,"2024-06-11T13:30:46.248",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111394,1718112646259,-500.0,0.00024657,2,"2024-06-11T13:30:46.259",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111396,1718112646273,-517.40517724,0.00024657,2,"2024-06-11T13:30:46.273",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111398,1718112646283,-500.0,0.00024657,2,"2024-06-11T13:30:46.283",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111400,1718112646293,-507.64,0.00024657,2,"2024-06-11T13:30:46.293",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111402,1718112646304,-500.0,0.00024657,2,"2024-06-11T13:30:46.304",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111404,1718112646316,-500.0,0.00024657,2,"2024-06-11T13:30:46.316",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111406,1718112646327,-500.0,0.00024657,2,"2024-06-11T13:30:46.327",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111408,1718112646338,-936.77,0.00024657,2,"2024-06-11T13:30:46.338",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111410,1718112646351,-500.0,0.00024657,2,"2024-06-11T13:30:46.351",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111412,1718112646362,-500.0,0.00024657,2,"2024-06-11T13:30:46.362",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111414,1718112646373,-617.73,0.00024657,2,"2024-06-11T13:30:46.373",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111416,1718112646383,-500.0,0.00024657,2,"2024-06-11T13:30:46.383",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111419,1718112646394,-500.0,0.00024657,2,"2024-06-11T13:30:46.394",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111421,1718112646405,-500.0,0.00024657,2,"2024-06-11T13:30:46.405",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111423,1718112646415,-500.0,0.00024657,2,"2024-06-11T13:30:46.415",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111425,1718112646426,-500.0,0.00024657,2,"2024-06-11T13:30:46.426",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111427,1718112646436,-500.0,0.00024657,2,"2024-06-11T13:30:46.436",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111428,1718112646447,-500.0,0.00024657,2,"2024-06-11T13:30:46.447",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111431,1718112646462,-692.91,0.00024657,2,"2024-06-11T13:30:46.462",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111432,1718112646472,-569.47674068,0.00024657,2,"2024-06-11T13:30:46.472",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111434,1718112646487,-500.0,0.00024657,2,"2024-06-11T13:30:46.487",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111436,1718112646497,-528.2190403,0.00024657,2,"2024-06-11T13:30:46.497",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111438,1718112646507,-500.0,0.00024657,2,"2024-06-11T13:30:46.507",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111441,1718112646516,-170.08416638,0.00024657,2,"2024-06-11T13:30:46.516",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111442,1718112646526,-532.59,0.00024657,2,"2024-06-11T13:30:46.526",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111445,1718112646537,-500.0,0.00024657,2,"2024-06-11T13:30:46.537",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111446,1718112646547,-500.0,0.00024657,2,"2024-06-11T13:30:46.547",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111448,1718112646557,-500.0,0.00024657,2,"2024-06-11T13:30:46.557",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111450,1718112646568,-500.0,0.00024657,2,"2024-06-11T13:30:46.568",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111453,1718112646579,-151.0,0.00024657,7,"2024-06-11T13:30:46.579",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111455,1718112646589,-500.0,0.00024657,2,"2024-06-11T13:30:46.589",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111457,1718112646599,-500.0,0.00024657,2,"2024-06-11T13:30:46.599",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111459,1718112646609,-500.0,0.00024657,2,"2024-06-11T13:30:46.609",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111461,1718112646633,-615.97,0.00024657,2,"2024-06-11T13:30:46.633",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111463,1718112646644,-500.0,0.00024657,2,"2024-06-11T13:30:46.644",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111465,1718112646655,-548.32,0.00024657,2,"2024-06-11T13:30:46.655",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111467,1718112646665,-682.91,0.00024657,2,"2024-06-11T13:30:46.665",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111469,1718112646675,-500.0,0.00024657,2,"2024-06-11T13:30:46.675",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111471,1718112646686,-500.0,0.00024657,2,"2024-06-11T13:30:46.686",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111473,1718112646697,-500.0,0.00024657,2,"2024-06-11T13:30:46.697",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111475,1718112646710,-500.0,0.00024657,2,"2024-06-11T13:30:46.710",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111477,1718112646720,-500.0,0.00024657,2,"2024-06-11T13:30:46.720",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111479,1718112646731,-546.45872801,0.00024657,2,"2024-06-11T13:30:46.731",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111481,1718112646741,-500.0,0.00024657,2,"2024-06-11T13:30:46.741",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111483,1718112646753,-500.0,0.00024657,2,"2024-06-11T13:30:46.753",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111485,1718112646763,-500.0,0.00024657,2,"2024-06-11T13:30:46.763",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111487,1718112646774,-515.5704518,0.00024657,2,"2024-06-11T13:30:46.774",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111489,1718112646785,-500.0,0.00024657,2,"2024-06-11T13:30:46.785",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111491,1718112646796,-500.0,0.00024657,2,"2024-06-11T13:30:46.796",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111493,1718112646807,-549.16877902,0.00024657,2,"2024-06-11T13:30:46.807",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111495,1718112646818,-803.14,0.00024657,2,"2024-06-11T13:30:46.818",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111497,1718112646828,-500.0,0.00024657,2,"2024-06-11T13:30:46.828",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111499,1718112646839,-500.0,0.00024657,2,"2024-06-11T13:30:46.839",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111501,1718112646851,-586.98488031,0.00024657,2,"2024-06-11T13:30:46.851",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111503,1718112646861,-500.0,0.00024657,2,"2024-06-11T13:30:46.861",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111505,1718112646871,-880.09,0.00024657,2,"2024-06-11T13:30:46.871",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111507,1718112646882,-508.56279995,0.00024657,2,"2024-06-11T13:30:46.882",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111509,1718112646892,-500.0,0.00024657,2,"2024-06-11T13:30:46.892",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111511,1718112646903,-500.0,0.00024657,2,"2024-06-11T13:30:46.903",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111513,1718112646914,-568.44033908,0.00024657,2,"2024-06-11T13:30:46.914",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111515,1718112646925,-500.0,0.00024657,2,"2024-06-11T13:30:46.925",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111517,1718112646937,-500.0,0.00024657,2,"2024-06-11T13:30:46.937",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111520,1718112646949,-500.0,0.00024657,2,"2024-06-11T13:30:46.949",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111522,1718112646962,-555.1,0.00024657,2,"2024-06-11T13:30:46.962",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111524,1718112646971,-500.0,0.00024657,2,"2024-06-11T13:30:46.971",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111526,1718112646983,-500.0,0.00024657,2,"2024-06-11T13:30:46.983",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111528,1718112646994,-555.2013876,0.00024657,2,"2024-06-11T13:30:46.994",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111530,1718112647004,-500.0,0.00024657,2,"2024-06-11T13:30:47.004",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111532,1718112647015,-500.0,0.00024657,2,"2024-06-11T13:30:47.015",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111534,1718112647025,-500.0,0.00024657,2,"2024-06-11T13:30:47.025",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111536,1718112647036,-683.1,0.00024657,2,"2024-06-11T13:30:47.036",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111538,1718112647047,-500.0,0.00024657,2,"2024-06-11T13:30:47.047",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111540,1718112647057,-1028.77,0.00024657,2,"2024-06-11T13:30:47.057",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111542,1718112647067,-500.0,0.00024657,2,"2024-06-11T13:30:47.067",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111544,1718112647078,-500.0,0.00024657,2,"2024-06-11T13:30:47.078",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111546,1718112647089,-500.0,0.00024657,2,"2024-06-11T13:30:47.089",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111548,1718112647099,-520.59871844,0.00024657,2,"2024-06-11T13:30:47.099",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111550,1718112647109,-536.58,0.00024657,2,"2024-06-11T13:30:47.109",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111552,1718112647120,-500.0,0.00024657,2,"2024-06-11T13:30:47.120",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111554,1718112647130,-513.87047025,0.00024657,2,"2024-06-11T13:30:47.130",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111556,1718112647140,-500.0,0.00024657,2,"2024-06-11T13:30:47.140",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111558,1718112647151,-500.0,0.00024657,2,"2024-06-11T13:30:47.151",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111560,1718112647162,-500.0,0.00024657,2,"2024-06-11T13:30:47.162",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111563,1718112647172,-878.19,0.00024657,2,"2024-06-11T13:30:47.172",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111565,1718112647183,-500.0,0.00024657,2,"2024-06-11T13:30:47.183",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111567,1718112647193,-500.0,0.00024657,2,"2024-06-11T13:30:47.193",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111569,1718112647203,-665.09,0.00024657,2,"2024-06-11T13:30:47.203",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111571,1718112647215,-630.48,0.00024657,2,"2024-06-11T13:30:47.215",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111573,1718112647226,-571.6,0.00024657,2,"2024-06-11T13:30:47.226",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111575,1718112647236,-500.0,0.00024657,2,"2024-06-11T13:30:47.236",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111577,1718112647246,-500.0,0.00024657,2,"2024-06-11T13:30:47.246",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111579,1718112647257,-1859.4,0.00024657,2,"2024-06-11T13:30:47.257",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111581,1718112647272,-500.0,0.00024657,2,"2024-06-11T13:30:47.272",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111583,1718112647282,-553.09775517,0.00024657,2,"2024-06-11T13:30:47.282",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111585,1718112647292,-500.0,0.00024657,2,"2024-06-11T13:30:47.292",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111587,1718112647303,-500.0,0.00024657,2,"2024-06-11T13:30:47.303",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111589,1718112647313,-534.12786812,0.00024657,2,"2024-06-11T13:30:47.313",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111591,1718112647323,-500.0,0.00024657,2,"2024-06-11T13:30:47.323",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111593,1718112647333,-688.2,0.00024657,2,"2024-06-11T13:30:47.333",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111596,1718112647346,-500.0,0.00024657,2,"2024-06-11T13:30:47.346",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111598,1718112647356,-500.0,0.00024657,2,"2024-06-11T13:30:47.356",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111600,1718112647366,-520.72672155,0.00024657,2,"2024-06-11T13:30:47.366",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111602,1718112647376,-500.0,0.00024657,2,"2024-06-11T13:30:47.376",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111604,1718112647386,-525.58605271,0.00024657,2,"2024-06-11T13:30:47.386",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111606,1718112647396,-500.0,0.00024657,2,"2024-06-11T13:30:47.396",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111608,1718112647407,-500.0,0.00024657,2,"2024-06-11T13:30:47.407",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111610,1718112647418,-1056.93,0.00024657,2,"2024-06-11T13:30:47.418",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111612,1718112647428,-500.0,0.00024657,2,"2024-06-11T13:30:47.428",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111614,1718112647438,-923.45,0.00024657,2,"2024-06-11T13:30:47.438",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111616,1718112647450,-502.90622216,0.00024657,2,"2024-06-11T13:30:47.450",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111618,1718112647464,-500.0,0.00024657,2,"2024-06-11T13:30:47.464",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111619,1718112647475,-732.58,0.00024657,2,"2024-06-11T13:30:47.475",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111620,1718112647486,-500.0,0.00024657,2,"2024-06-11T13:30:47.486",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111621,1718112647496,-500.0,0.00024657,2,"2024-06-11T13:30:47.496",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111622,1718112647507,-500.0,0.00024657,2,"2024-06-11T13:30:47.507",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111623,1718112647518,-621.38,0.00024657,2,"2024-06-11T13:30:47.518",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111624,1718112647530,-2259.84,0.00024657,2,"2024-06-11T13:30:47.530",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111625,1718112647543,-312.7091727,0.00024657,2,"2024-06-11T13:30:47.543",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111626,1718112647555,-500.0,0.00024657,2,"2024-06-11T13:30:47.555",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111628,1718112647567,-500.0,0.00024657,2,"2024-06-11T13:30:47.567",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111630,1718112647578,-538.3164473,0.00024657,2,"2024-06-11T13:30:47.578",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111632,1718112647590,-860.97,0.00024657,2,"2024-06-11T13:30:47.590",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111634,1718112647602,-500.0,0.00024657,2,"2024-06-11T13:30:47.602",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111636,1718112647613,-500.0,0.00024657,2,"2024-06-11T13:30:47.613",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111638,1718112647640,-500.0,0.00024657,2,"2024-06-11T13:30:47.640",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111640,1718112647652,-500.0,0.00024657,2,"2024-06-11T13:30:47.652",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111641,1718112647664,-500.0,0.00024657,2,"2024-06-11T13:30:47.664",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111643,1718112647675,-500.0,0.00024657,2,"2024-06-11T13:30:47.675",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111646,1718112647686,-500.0,0.00024657,2,"2024-06-11T13:30:47.686",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111647,1718112647696,-500.0,0.00024657,2,"2024-06-11T13:30:47.696",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111649,1718112647708,-500.0,0.00024657,2,"2024-06-11T13:30:47.708",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111652,1718112647720,-500.0,0.00024657,2,"2024-06-11T13:30:47.720",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111654,1718112647731,-264.74397963,0.00024657,2,"2024-06-11T13:30:47.731",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111656,1718112647742,-558.59,0.00024657,2,"2024-06-11T13:30:47.742",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111658,1718112647752,-500.0,0.00024657,2,"2024-06-11T13:30:47.752",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111660,1718112647762,-500.0,0.00024657,2,"2024-06-11T13:30:47.762",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111662,1718112647772,-500.0,0.00024657,2,"2024-06-11T13:30:47.772",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111664,1718112647783,-500.0,0.00024657,2,"2024-06-11T13:30:47.783",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111666,1718112647793,-510.72,0.00024657,2,"2024-06-11T13:30:47.793",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111668,1718112647803,-500.0,0.00024657,2,"2024-06-11T13:30:47.803",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111670,1718112647814,-598.3971156,0.00024657,2,"2024-06-11T13:30:47.814",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111672,1718112647825,-1051.17,0.00024657,2,"2024-06-11T13:30:47.825",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111674,1718112647835,-2048.33,0.00024657,2,"2024-06-11T13:30:47.835",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111676,1718112647845,-500.0,0.00024657,2,"2024-06-11T13:30:47.845",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111678,1718112647855,-623.59,0.00024657,2,"2024-06-11T13:30:47.855",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111680,1718112647865,-500.0,0.00024657,2,"2024-06-11T13:30:47.865",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111682,1718112647875,-484.679186,0.00024657,7,"2024-06-11T13:30:47.875",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111684,1718112647885,-500.0,0.00024657,2,"2024-06-11T13:30:47.885",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111686,1718112647896,-732.67,0.00024657,2,"2024-06-11T13:30:47.896",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111688,1718112647905,-702.04,0.00024657,2,"2024-06-11T13:30:47.905",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111690,1718112647916,-860.96,0.00024657,2,"2024-06-11T13:30:47.916",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111692,1718112647926,-484.679186,0.00024657,7,"2024-06-11T13:30:47.926",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111694,1718112647937,-511.5936377,0.00024657,2,"2024-06-11T13:30:47.937",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111696,1718112647947,-500.0,0.00024657,2,"2024-06-11T13:30:47.947",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111698,1718112647960,-500.0,0.00024657,2,"2024-06-11T13:30:47.960",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111700,1718112647970,-511.99741615,0.00024657,2,"2024-06-11T13:30:47.970",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111702,1718112647980,-500.0,0.00024657,2,"2024-06-11T13:30:47.980",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111704,1718112647990,-500.0,0.00024657,2,"2024-06-11T13:30:47.990",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111706,1718112648001,-500.0,0.00024657,2,"2024-06-11T13:30:48.001",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111708,1718112648011,-1180.93,0.00024657,2,"2024-06-11T13:30:48.011",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111710,1718112648022,-151.0,0.00024657,7,"2024-06-11T13:30:48.022",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111712,1718112648032,-660.12,0.00024657,2,"2024-06-11T13:30:48.032",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111714,1718112648043,-500.0,0.00024657,2,"2024-06-11T13:30:48.043",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111716,1718112648053,-151.0,0.00024657,7,"2024-06-11T13:30:48.053",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111717,1718112648064,-500.0,0.00024657,2,"2024-06-11T13:30:48.064",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111719,1718112648076,-151.0,0.00024657,7,"2024-06-11T13:30:48.076",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111721,1718112648090,-500.0,0.00024657,2,"2024-06-11T13:30:48.090",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111723,1718112648101,-500.0,0.00024657,2,"2024-06-11T13:30:48.101",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111725,1718112648111,-500.0,0.00024657,2,"2024-06-11T13:30:48.111",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111727,1718112648121,-500.0,0.00024657,2,"2024-06-11T13:30:48.121",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111729,1718112648132,-959.55,0.00024657,2,"2024-06-11T13:30:48.132",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111731,1718112648142,-973.26,0.00024657,2,"2024-06-11T13:30:48.142",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111733,1718112648153,-500.0,0.00024657,2,"2024-06-11T13:30:48.153",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111735,1718112648165,-500.0,0.00024657,2,"2024-06-11T13:30:48.165",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111737,1718112648175,-500.0,0.00024657,2,"2024-06-11T13:30:48.175",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111739,1718112648185,-500.0,0.00024657,2,"2024-06-11T13:30:48.185",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111741,1718112648196,-500.0,0.00024657,2,"2024-06-11T13:30:48.196",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111743,1718112648209,-1624.03,0.00024657,2,"2024-06-11T13:30:48.209",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111745,1718112648219,-858.16,0.00024657,2,"2024-06-11T13:30:48.219",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111747,1718112648229,-631.80373196,0.00024657,2,"2024-06-11T13:30:48.229",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111749,1718112648240,-500.0,0.00024657,2,"2024-06-11T13:30:48.240",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111751,1718112648251,-500.0,0.00024657,2,"2024-06-11T13:30:48.251",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111753,1718112648265,-500.0,0.00024657,2,"2024-06-11T13:30:48.265",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111755,1718112648277,-500.0,0.00024657,2,"2024-06-11T13:30:48.277",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111757,1718112648287,-500.0,0.00024657,2,"2024-06-11T13:30:48.287",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111759,1718112648299,-525.14487874,0.00024657,2,"2024-06-11T13:30:48.299",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111761,1718112648310,-1188.77,0.00024657,2,"2024-06-11T13:30:48.310",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111763,1718112648320,-171.26066944,0.00024657,2,"2024-06-11T13:30:48.320",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111765,1718112648330,-511.58700353,0.00024657,2,"2024-06-11T13:30:48.330",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111767,1718112648342,-500.0,0.00024657,2,"2024-06-11T13:30:48.342",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111770,1718112648353,-513.32019041,0.00024657,2,"2024-06-11T13:30:48.353",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111771,1718112648364,-500.0,0.00024657,2,"2024-06-11T13:30:48.364",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111774,1718112648374,-500.0,0.00024657,2,"2024-06-11T13:30:48.374",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111776,1718112648384,-500.0,0.00024657,2,"2024-06-11T13:30:48.384",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111778,1718112648394,-500.0,0.00024657,2,"2024-06-11T13:30:48.394",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111780,1718112648404,-500.0,0.00024657,2,"2024-06-11T13:30:48.404",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111781,1718112648415,-500.0,0.00024657,2,"2024-06-11T13:30:48.415",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111783,1718112648425,-500.0,0.00024657,2,"2024-06-11T13:30:48.425",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111785,1718112648435,-586.63,0.00024657,2,"2024-06-11T13:30:48.435",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111787,1718112648446,-500.0,0.00024657,2,"2024-06-11T13:30:48.446",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111790,1718112648457,-858.32,0.00024657,2,"2024-06-11T13:30:48.457",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111791,1718112648468,-500.0,0.00024657,2,"2024-06-11T13:30:48.468",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111793,1718112648479,-1704.07,0.00024657,2,"2024-06-11T13:30:48.479",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111795,1718112648489,-500.0,0.00024657,2,"2024-06-11T13:30:48.489",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111797,1718112648499,-500.0,0.00024657,2,"2024-06-11T13:30:48.499",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111799,1718112648509,-159.711936,0.00024657,2,"2024-06-11T13:30:48.509",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111802,1718112648519,-500.0,0.00024657,2,"2024-06-11T13:30:48.519",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111803,1718112648529,-500.0,0.00024657,2,"2024-06-11T13:30:48.529",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111806,1718112648539,-500.0,0.00024657,2,"2024-06-11T13:30:48.539",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111807,1718112648549,-500.0,0.00024657,2,"2024-06-11T13:30:48.549",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111810,1718112648560,-500.0,0.00024657,2,"2024-06-11T13:30:48.560",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111812,1718112648571,-500.0,0.00024657,2,"2024-06-11T13:30:48.571",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111813,1718112648586,-500.0,0.00024657,2,"2024-06-11T13:30:48.586",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111815,1718112648596,-500.0,0.00024657,2,"2024-06-11T13:30:48.596",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111817,1718112648606,-1247.88,0.00024657,2,"2024-06-11T13:30:48.606",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111820,1718112648617,-957.79,0.00024657,2,"2024-06-11T13:30:48.617",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111822,1718112648634,-500.0,0.00024657,2,"2024-06-11T13:30:48.634",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111823,1718112648646,-500.0,0.00024657,2,"2024-06-11T13:30:48.646",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111825,1718112648656,-500.0,0.00024657,2,"2024-06-11T13:30:48.656",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111828,1718112648666,-500.0,0.00024657,2,"2024-06-11T13:30:48.666",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111829,1718112648676,-2179.56,0.00024657,2,"2024-06-11T13:30:48.676",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111831,1718112648687,-500.0,0.00024657,2,"2024-06-11T13:30:48.687",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111833,1718112648696,-500.0,0.00024657,2,"2024-06-11T13:30:48.696",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111835,1718112648709,-500.0,0.00024657,2,"2024-06-11T13:30:48.709",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111838,1718112648719,-500.0,0.00024657,2,"2024-06-11T13:30:48.719",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111840,1718112648730,-500.0,0.00024657,2,"2024-06-11T13:30:48.730",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111842,1718112648740,-500.0,0.00024657,2,"2024-06-11T13:30:48.740",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111844,1718112648751,-500.0,0.00024657,2,"2024-06-11T13:30:48.751",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111846,1718112648762,-1132.29,0.00024657,2,"2024-06-11T13:30:48.762",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111847,1718112648772,-500.0,0.00024657,2,"2024-06-11T13:30:48.772",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111850,1718112648783,-500.0,0.00024657,2,"2024-06-11T13:30:48.783",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111852,1718112648794,-500.0,0.00024657,2,"2024-06-11T13:30:48.794",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111854,1718112648805,-975.74,0.00024657,2,"2024-06-11T13:30:48.805",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111856,1718112648815,-500.0,0.00024657,2,"2024-06-11T13:30:48.815",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111858,1718112648826,-500.0,0.00024657,2,"2024-06-11T13:30:48.826",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111860,1718112648837,-151.0,0.00024657,7,"2024-06-11T13:30:48.837",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111862,1718112648848,-500.0,0.00024657,2,"2024-06-11T13:30:48.848",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111864,1718112648859,-500.0,0.00024657,2,"2024-06-11T13:30:48.859",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111866,1718112648869,-500.0,0.00024657,2,"2024-06-11T13:30:48.869",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111868,1718112648880,-1042.3,0.00024657,2,"2024-06-11T13:30:48.880",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111870,1718112648891,-500.0,0.00024657,2,"2024-06-11T13:30:48.891",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111872,1718112648901,-1012.36164892,0.00024657,2,"2024-06-11T13:30:48.901",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111874,1718112648912,-500.0,0.00024657,2,"2024-06-11T13:30:48.912",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111876,1718112648923,-500.0,0.00024657,2,"2024-06-11T13:30:48.923",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111878,1718112648934,-500.0,0.00024657,2,"2024-06-11T13:30:48.934",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111880,1718112648945,-500.0,0.00024657,2,"2024-06-11T13:30:48.945",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111882,1718112648956,-500.0,0.00024657,2,"2024-06-11T13:30:48.956",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111884,1718112648971,-500.0,0.00024657,2,"2024-06-11T13:30:48.971",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111886,1718112648981,-500.0,0.00024657,2,"2024-06-11T13:30:48.981",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111888,1718112648992,-500.0,0.00024657,2,"2024-06-11T13:30:48.992",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111890,1718112649003,-151.0,0.00024657,7,"2024-06-11T13:30:49.003",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111892,1718112649013,-500.0,0.00024657,2,"2024-06-11T13:30:49.013",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111894,1718112649024,-500.0,0.00024657,2,"2024-06-11T13:30:49.024",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111896,1718112649035,-500.0,0.00024657,2,"2024-06-11T13:30:49.035",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111898,1718112649047,-500.0,0.00024657,2,"2024-06-11T13:30:49.047",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111900,1718112649058,-500.0,0.00024657,2,"2024-06-11T13:30:49.058",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111902,1718112649068,-500.0,0.00024657,2,"2024-06-11T13:30:49.068",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111928,1718112649326,-500.0,0.00024657,2,"2024-06-11T13:30:49.326",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111930,1718112649338,-151.0,0.00024657,7,"2024-06-11T13:30:49.338",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111932,1718112649555,-777.57,0.00024657,2,"2024-06-11T13:30:49.555",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111934,1718112649566,-500.0,0.00024657,2,"2024-06-11T13:30:49.566",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111936,1718112649576,-500.0,0.00024657,2,"2024-06-11T13:30:49.576",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111938,1718112649587,-500.0,0.00024657,2,"2024-06-11T13:30:49.587",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111940,1718112649598,-500.0,0.00024657,2,"2024-06-11T13:30:49.598",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111942,1718112649608,-667.28,0.00024657,2,"2024-06-11T13:30:49.608",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111944,1718112649624,-500.0,0.00024657,2,"2024-06-11T13:30:49.624",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111946,1718112649638,-1042.12,0.00024657,2,"2024-06-11T13:30:49.638",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111948,1718112649648,-500.0,0.00024657,2,"2024-06-11T13:30:49.648",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111950,1718112649659,-500.0,0.00024657,2,"2024-06-11T13:30:49.659",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111952,1718112649669,-656.19,0.00024657,2,"2024-06-11T13:30:49.669",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111953,1718112649679,-500.0,0.00024657,2,"2024-06-11T13:30:49.679",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111956,1718112649690,-500.0,0.00024657,2,"2024-06-11T13:30:49.690",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111957,1718112649700,-500.0,0.00024657,2,"2024-06-11T13:30:49.700",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111960,1718112649710,-1614.04,0.00024657,2,"2024-06-11T13:30:49.710",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111962,1718112649721,-500.0,0.00024657,2,"2024-06-11T13:30:49.721",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111963,1718112649731,-528.44,0.00024657,2,"2024-06-11T13:30:49.731",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111965,1718112649741,-500.0,0.00024657,2,"2024-06-11T13:30:49.741",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111966,1718112649752,-686.89,0.00024657,2,"2024-06-11T13:30:49.752",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111967,1718112649763,-500.0,0.00024657,2,"2024-06-11T13:30:49.763",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111968,1718112649773,-532.53429165,0.00024657,2,"2024-06-11T13:30:49.773",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111969,1718112649784,-151.0,0.00024657,7,"2024-06-11T13:30:49.784",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111970,1718112649795,-898.75,0.00024657,2,"2024-06-11T13:30:49.795",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111971,1718112649805,-500.0,0.00024657,2,"2024-06-11T13:30:49.805",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111972,1718112649815,-500.0,0.00024657,2,"2024-06-11T13:30:49.815",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111974,1718112649826,-500.0,0.00024657,2,"2024-06-11T13:30:49.826",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111976,1718112649836,-500.0,0.00024657,2,"2024-06-11T13:30:49.836",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111978,1718112649847,-322.0292242,0.00024657,2,"2024-06-11T13:30:49.847",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111980,1718112649857,-517.62,0.00024657,2,"2024-06-11T13:30:49.857",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111982,1718112649868,-541.6943733,0.00024657,2,"2024-06-11T13:30:49.868",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111984,1718112649878,-500.0,0.00024657,2,"2024-06-11T13:30:49.878",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111986,1718112649888,-500.0,0.00024657,2,"2024-06-11T13:30:49.888",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111988,1718112649899,-448.17753071,0.00024657,2,"2024-06-11T13:30:49.899",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111990,1718112649910,-500.0,0.00024657,2,"2024-06-11T13:30:49.910",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111992,1718112649920,-500.0,0.00024657,2,"2024-06-11T13:30:49.920",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111994,1718112649931,-500.0,0.00024657,2,"2024-06-11T13:30:49.931",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111996,1718112649941,-500.0,0.00024657,2,"2024-06-11T13:30:49.941",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329111998,1718112649952,-500.0,0.00024657,2,"2024-06-11T13:30:49.952",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112000,1718112649964,-500.0,0.00024657,2,"2024-06-11T13:30:49.964",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112002,1718112649974,-500.0,0.00024657,2,"2024-06-11T13:30:49.974",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112004,1718112649985,-500.0,0.00024657,2,"2024-06-11T13:30:49.985",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112006,1718112649995,-1488.16,0.00024657,2,"2024-06-11T13:30:49.995",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112008,1718112650005,-500.0,0.00024657,2,"2024-06-11T13:30:50.005",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112011,1718112650016,-546.68826225,0.00024657,2,"2024-06-11T13:30:50.016",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112013,1718112650026,-829.52,0.00024657,2,"2024-06-11T13:30:50.026",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112014,1718112650035,-500.0,0.00024657,2,"2024-06-11T13:30:50.035",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112017,1718112650046,-151.0,0.00024657,7,"2024-06-11T13:30:50.046",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112019,1718112650057,-151.0,0.00024657,7,"2024-06-11T13:30:50.057",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112021,1718112650067,-500.0,0.00024657,2,"2024-06-11T13:30:50.067",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112023,1718112650077,-500.0,0.00024657,2,"2024-06-11T13:30:50.077",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112025,1718112650088,-151.0,0.00024657,7,"2024-06-11T13:30:50.088",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112027,1718112650098,-500.0,0.00024657,2,"2024-06-11T13:30:50.098",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112029,1718112650108,-1070.99,0.00024657,2,"2024-06-11T13:30:50.108",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112031,1718112650118,-500.0,0.00024657,2,"2024-06-11T13:30:50.118",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112032,1718112650127,-500.0,0.00024657,2,"2024-06-11T13:30:50.127",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112034,1718112650138,-151.0,0.00024657,7,"2024-06-11T13:30:50.138",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112037,1718112650148,-500.0,0.00024657,2,"2024-06-11T13:30:50.148",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112038,1718112650159,-1127.27,0.00024657,2,"2024-06-11T13:30:50.159",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112041,1718112650169,-1357.84,0.00024657,2,"2024-06-11T13:30:50.169",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112043,1718112650179,-500.0,0.00024657,2,"2024-06-11T13:30:50.179",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112045,1718112650189,-1217.07,0.00024657,2,"2024-06-11T13:30:50.189",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112047,1718112650200,-746.75,0.00024657,2,"2024-06-11T13:30:50.200",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112049,1718112650211,-500.0,0.00024657,2,"2024-06-11T13:30:50.211",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112051,1718112650221,-500.0,0.00024657,2,"2024-06-11T13:30:50.221",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112053,1718112650231,-500.0,0.00024657,2,"2024-06-11T13:30:50.231",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112055,1718112650241,-151.0,0.00024657,7,"2024-06-11T13:30:50.241",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112057,1718112650251,-500.0,0.00024657,2,"2024-06-11T13:30:50.251",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112059,1718112650264,-2336.14,0.00024657,2,"2024-06-11T13:30:50.264",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112061,1718112650275,-500.0,0.00024657,2,"2024-06-11T13:30:50.275",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112063,1718112650286,-500.0,0.00024657,2,"2024-06-11T13:30:50.286",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112065,1718112650295,-500.0,0.00024657,2,"2024-06-11T13:30:50.295",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112066,1718112650307,-899.48,0.00024657,2,"2024-06-11T13:30:50.307",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112068,1718112650317,-500.0,0.00024657,2,"2024-06-11T13:30:50.317",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112070,1718112650327,-500.0,0.00024657,2,"2024-06-11T13:30:50.327",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112072,1718112650338,-500.0,0.00024657,2,"2024-06-11T13:30:50.338",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112074,1718112650349,-500.0,0.00024657,2,"2024-06-11T13:30:50.349",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112077,1718112650359,-196.421981,0.00024657,7,"2024-06-11T13:30:50.359",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112078,1718112650370,-500.0,0.00024657,2,"2024-06-11T13:30:50.370",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112081,1718112650381,-500.0,0.00024657,2,"2024-06-11T13:30:50.381",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112083,1718112650392,-2103.96,0.00024657,2,"2024-06-11T13:30:50.392",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112085,1718112650402,-500.0,0.00024657,2,"2024-06-11T13:30:50.402",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112087,1718112650412,-500.0,0.00024657,2,"2024-06-11T13:30:50.412",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112089,1718112650422,-500.0,0.00024657,2,"2024-06-11T13:30:50.422",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112091,1718112650433,-151.0,0.00024657,7,"2024-06-11T13:30:50.433",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112093,1718112650443,-500.0,0.00024657,2,"2024-06-11T13:30:50.443",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112095,1718112650454,-150.0,0.00024657,2,"2024-06-11T13:30:50.454",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112097,1718112650468,-150.0,0.00024657,2,"2024-06-11T13:30:50.468",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112099,1718112650478,-500.0,0.00024657,2,"2024-06-11T13:30:50.478",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112101,1718112650488,-196.421981,0.00024657,7,"2024-06-11T13:30:50.488",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112103,1718112650499,-500.0,0.00024657,2,"2024-06-11T13:30:50.499",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112105,1718112650509,-170.379507,0.00024657,7,"2024-06-11T13:30:50.509",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112107,1718112650520,-500.0,0.00024657,2,"2024-06-11T13:30:50.520",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112109,1718112650530,-500.0,0.00024657,2,"2024-06-11T13:30:50.530",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112111,1718112650540,-752.62,0.00024657,2,"2024-06-11T13:30:50.540",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112113,1718112650551,-170.379507,0.00024657,7,"2024-06-11T13:30:50.551",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112115,1718112650561,-151.0,0.00024657,7,"2024-06-11T13:30:50.561",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112117,1718112650572,-715.58,0.00024657,2,"2024-06-11T13:30:50.572",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112119,1718112650582,-507.42,0.00024657,2,"2024-06-11T13:30:50.582",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112121,1718112650593,-500.0,0.00024657,2,"2024-06-11T13:30:50.593",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112123,1718112650604,-602.12,0.00024657,2,"2024-06-11T13:30:50.604",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112125,1718112650614,-500.0,0.00024657,2,"2024-06-11T13:30:50.614",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112127,1718112650633,-500.0,0.00024657,2,"2024-06-11T13:30:50.633",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112129,1718112650643,-500.0,0.00024657,2,"2024-06-11T13:30:50.643",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112131,1718112650654,-500.0,0.00024657,2,"2024-06-11T13:30:50.654",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112133,1718112650664,-500.0,0.00024657,2,"2024-06-11T13:30:50.664",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112135,1718112650674,-565.24,0.00024657,2,"2024-06-11T13:30:50.674",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112137,1718112650685,-500.0,0.00024657,2,"2024-06-11T13:30:50.685",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112139,1718112650695,-500.0,0.00024657,2,"2024-06-11T13:30:50.695",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112141,1718112650706,-500.0,0.00024657,2,"2024-06-11T13:30:50.706",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112143,1718112650719,-500.0,0.00024657,2,"2024-06-11T13:30:50.719",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112144,1718112650728,-500.0,0.00024657,2,"2024-06-11T13:30:50.728",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112147,1718112650739,-1368.28,0.00024657,2,"2024-06-11T13:30:50.739",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112149,1718112650748,-500.0,0.00024657,2,"2024-06-11T13:30:50.748",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112151,1718112650759,-500.0,0.00024657,2,"2024-06-11T13:30:50.759",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112153,1718112650769,-500.0,0.00024657,2,"2024-06-11T13:30:50.769",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112155,1718112650779,-500.0,0.00024657,2,"2024-06-11T13:30:50.779",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112157,1718112650790,-621.38,0.00024657,2,"2024-06-11T13:30:50.790",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112159,1718112650800,-500.0,0.00024657,2,"2024-06-11T13:30:50.800",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112161,1718112650811,-1179.58,0.00024657,2,"2024-06-11T13:30:50.811",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112162,1718112650823,-151.0,0.00024657,7,"2024-06-11T13:30:50.823",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112164,1718112650833,-556.54,0.00024657,2,"2024-06-11T13:30:50.833",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112167,1718112650844,-500.0,0.00024657,2,"2024-06-11T13:30:50.844",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112168,1718112650855,-500.0,0.00024657,2,"2024-06-11T13:30:50.855",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112171,1718112650866,-151.0,0.00024657,7,"2024-06-11T13:30:50.866",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112172,1718112650876,-151.0,0.00024657,7,"2024-06-11T13:30:50.876",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112175,1718112650888,-151.0,0.00024657,7,"2024-06-11T13:30:50.888",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112177,1718112650898,-2112.8,0.00024657,2,"2024-06-11T13:30:50.898",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112179,1718112650908,-500.0,0.00024657,2,"2024-06-11T13:30:50.908",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112181,1718112650919,-500.0,0.00024657,2,"2024-06-11T13:30:50.919",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112183,1718112650930,-500.0,0.00024657,2,"2024-06-11T13:30:50.930",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112185,1718112650941,-151.0,0.00024657,7,"2024-06-11T13:30:50.941",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112187,1718112650952,-500.0,0.00024657,2,"2024-06-11T13:30:50.952",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112188,1718112650964,-500.0,0.00024657,2,"2024-06-11T13:30:50.964",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112191,1718112650974,-872.05,0.00024657,2,"2024-06-11T13:30:50.974",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112193,1718112650984,-536.74600715,0.00024657,2,"2024-06-11T13:30:50.984",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112195,1718112650993,-840.44,0.00024657,2,"2024-06-11T13:30:50.993",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112197,1718112651004,-500.0,0.00024657,2,"2024-06-11T13:30:51.004",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112199,1718112651015,-617.15,0.00024657,2,"2024-06-11T13:30:51.015",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112200,1718112651025,-500.0,0.00024657,2,"2024-06-11T13:30:51.025",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112202,1718112651036,-383.82227906,0.00024657,2,"2024-06-11T13:30:51.036",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112205,1718112651047,-539.0,0.00024657,2,"2024-06-11T13:30:51.047",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112206,1718112651058,-500.0,0.00024657,2,"2024-06-11T13:30:51.058",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112208,1718112651068,-510.80128561,0.00024657,2,"2024-06-11T13:30:51.068",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112211,1718112651079,-500.0,0.00024657,2,"2024-06-11T13:30:51.079",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112213,1718112651089,-500.0,0.00024657,2,"2024-06-11T13:30:51.089",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112214,1718112651099,-500.0,0.00024657,2,"2024-06-11T13:30:51.099",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112216,1718112651109,-522.90072704,0.00024657,2,"2024-06-11T13:30:51.109",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112218,1718112651119,-500.0,0.00024657,2,"2024-06-11T13:30:51.119",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112220,1718112651129,-500.0,0.00024657,2,"2024-06-11T13:30:51.129",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112222,1718112651139,-500.0,0.00024657,2,"2024-06-11T13:30:51.139",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112224,1718112651149,-838.31,0.00024657,2,"2024-06-11T13:30:51.149",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112227,1718112651160,-158.61014881,0.00024657,2,"2024-06-11T13:30:51.160",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112229,1718112651171,-500.0,0.00024657,2,"2024-06-11T13:30:51.171",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112231,1718112651183,-500.0,0.00024657,2,"2024-06-11T13:30:51.183",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112232,1718112651193,-539.06235913,0.00024657,2,"2024-06-11T13:30:51.193",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112234,1718112651203,-500.0,0.00024657,2,"2024-06-11T13:30:51.203",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112236,1718112651214,-500.0,0.00024657,2,"2024-06-11T13:30:51.214",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112238,1718112651225,-524.18158266,0.00024657,2,"2024-06-11T13:30:51.225",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112240,1718112651235,-500.0,0.00024657,2,"2024-06-11T13:30:51.235",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112242,1718112651246,-500.0,0.00024657,2,"2024-06-11T13:30:51.246",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112244,1718112651259,-500.0,0.00024657,2,"2024-06-11T13:30:51.259",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112246,1718112651271,-500.0,0.00024657,2,"2024-06-11T13:30:51.271",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112248,1718112651282,-500.0,0.00024657,2,"2024-06-11T13:30:51.282",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112251,1718112651292,-504.63,0.00024657,2,"2024-06-11T13:30:51.292",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112252,1718112651304,-500.0,0.00024657,2,"2024-06-11T13:30:51.304",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112255,1718112651314,-575.51,0.00024657,2,"2024-06-11T13:30:51.314",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112257,1718112651324,-520.16018456,0.00024657,2,"2024-06-11T13:30:51.324",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112258,1718112651334,-501.5,0.00024657,2,"2024-06-11T13:30:51.334",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112260,1718112651348,-500.0,0.00024657,2,"2024-06-11T13:30:51.348",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112263,1718112651358,-500.0,0.00024657,2,"2024-06-11T13:30:51.358",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112265,1718112651369,-505.68265614,0.00024657,2,"2024-06-11T13:30:51.369",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112267,1718112651380,-1586.47,0.00024657,2,"2024-06-11T13:30:51.380",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112269,1718112651390,-500.0,0.00024657,2,"2024-06-11T13:30:51.390",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112271,1718112651401,-500.0,0.00024657,2,"2024-06-11T13:30:51.401",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112273,1718112651411,-588.57,0.00024657,2,"2024-06-11T13:30:51.411",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112275,1718112651421,-562.09,0.00024657,2,"2024-06-11T13:30:51.421",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112276,1718112651431,-500.0,0.00024657,2,"2024-06-11T13:30:51.431",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112279,1718112651442,-500.0,0.00024657,2,"2024-06-11T13:30:51.442",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112281,1718112651452,-722.9,0.00024657,2,"2024-06-11T13:30:51.452",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112282,1718112651464,-500.0,0.00024657,2,"2024-06-11T13:30:51.464",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112284,1718112651474,-507.4498086,0.00024657,2,"2024-06-11T13:30:51.474",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112287,1718112651484,-151.0,0.00024657,7,"2024-06-11T13:30:51.484",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112288,1718112651494,-500.0,0.00024657,2,"2024-06-11T13:30:51.494",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112290,1718112651505,-1166.36,0.00024657,2,"2024-06-11T13:30:51.505",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112292,1718112651516,-1166.36,0.00024657,2,"2024-06-11T13:30:51.516",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112294,1718112651526,-1166.36,0.00024657,2,"2024-06-11T13:30:51.526",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112296,1718112651536,-1166.36,0.00024657,2,"2024-06-11T13:30:51.536",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112298,1718112651547,-1166.36,0.00024657,2,"2024-06-11T13:30:51.547",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112300,1718112651557,-1166.36,0.00024657,2,"2024-06-11T13:30:51.557",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112303,1718112651568,-1166.36,0.00024657,2,"2024-06-11T13:30:51.568",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112305,1718112651578,-1166.36,0.00024657,2,"2024-06-11T13:30:51.578",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112307,1718112651588,-1166.36,0.00024657,2,"2024-06-11T13:30:51.588",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112308,1718112651598,-1166.36,0.00024657,2,"2024-06-11T13:30:51.598",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112309,1718112651608,-1166.36,0.00024657,2,"2024-06-11T13:30:51.608",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112310,1718112651621,-500.0,0.00024657,2,"2024-06-11T13:30:51.621",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112311,1718112651633,-1166.36,0.00024657,2,"2024-06-11T13:30:51.633",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112312,1718112651643,-500.0,0.00024657,2,"2024-06-11T13:30:51.643",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112313,1718112651653,-963.36649528,0.00024657,2,"2024-06-11T13:30:51.653",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112316,1718112651700,-202.99350472,0.00024657,2,"2024-06-11T13:30:51.700",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112317,1718112651710,-722.08149528,0.00024657,2,"2024-06-11T13:30:51.710",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112318,1718112651722,-444.27850472,0.00024657,2,"2024-06-11T13:30:51.722",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112319,1718112651733,-500.0,0.00024657,2,"2024-06-11T13:30:51.733",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112320,1718112651743,-500.0,0.00024657,2,"2024-06-11T13:30:51.743",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112321,1718112651753,-296.87149528,0.00024657,2,"2024-06-11T13:30:51.753",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112322,1718112651765,-261.92532102,0.00024657,2,"2024-06-11T13:30:51.765",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112323,1718112651778,-463.3999995,0.00024657,2,"2024-06-11T13:30:51.778",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112324,1718112651790,-94.0531842,0.00024657,2,"2024-06-11T13:30:51.790",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112325,1718112651800,-500.0,0.00024657,2,"2024-06-11T13:30:51.800",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112326,1718112651811,-500.0,0.00024657,2,"2024-06-11T13:30:51.811",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112327,1718112651821,-500.0,0.00024657,2,"2024-06-11T13:30:51.821",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112328,1718112651831,-500.0,0.00024657,2,"2024-06-11T13:30:51.831",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112329,1718112651841,-168.07026617,0.00024657,2,"2024-06-11T13:30:51.841",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112339,1718112651957,-331.92973383,0.00024657,2,"2024-06-11T13:30:51.957",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112341,1718112651969,-609.88,0.00024657,2,"2024-06-11T13:30:51.969",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112343,1718112651980,-506.41207656,0.00024657,2,"2024-06-11T13:30:51.980",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112344,1718112651991,-500.0,0.00024657,2,"2024-06-11T13:30:51.991",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112345,1718112652002,-500.0,0.00024657,2,"2024-06-11T13:30:52.002",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112346,1718112652013,-505.69764534,0.00024657,2,"2024-06-11T13:30:52.013",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112347,1718112652024,-996.53,0.00024657,2,"2024-06-11T13:30:52.024",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112348,1718112652035,-500.0,0.00024657,2,"2024-06-11T13:30:52.035",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112349,1718112652046,-408.29,0.00024657,2,"2024-06-11T13:30:52.046",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112350,1718112652056,-500.0,0.00024657,2,"2024-06-11T13:30:52.056",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112351,1718112652067,-1303.81,0.00024657,2,"2024-06-11T13:30:52.067",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112352,1718112652077,-500.0,0.00024657,2,"2024-06-11T13:30:52.077",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112353,1718112652088,-442.29086452,0.00024657,2,"2024-06-11T13:30:52.088",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112354,1718112652099,-746.25,0.00024657,2,"2024-06-11T13:30:52.099",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112355,1718112652110,-856.73,0.00024657,2,"2024-06-11T13:30:52.110",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112356,1718112652121,-571.07,0.00024657,2,"2024-06-11T13:30:52.121",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112360,1718112652250,-188.9,0.00024657,2,"2024-06-11T13:30:52.250",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112362,1718112652262,-500.0,0.00024657,2,"2024-06-11T13:30:52.262",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112364,1718112652274,-509.54837014,0.00024657,2,"2024-06-11T13:30:52.274",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112366,1718112652284,-899.54,0.00024657,2,"2024-06-11T13:30:52.284",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112368,1718112652293,-500.0,0.00024657,2,"2024-06-11T13:30:52.293",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112369,1718112652304,-714.83,0.00024657,2,"2024-06-11T13:30:52.304",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112371,1718112652313,-500.0,0.00024657,2,"2024-06-11T13:30:52.313",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112373,1718112652323,-1057.89,0.00024657,2,"2024-06-11T13:30:52.323",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112375,1718112652333,-500.0,0.00024657,2,"2024-06-11T13:30:52.333",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112377,1718112652345,-507.31958935,0.00024657,2,"2024-06-11T13:30:52.345",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112379,1718112652356,-500.0,0.00024657,2,"2024-06-11T13:30:52.356",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112381,1718112652366,-864.14,0.00024657,2,"2024-06-11T13:30:52.366",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112384,1718112652376,-500.0,0.00024657,2,"2024-06-11T13:30:52.376",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112385,1718112652386,-544.0,0.00024657,2,"2024-06-11T13:30:52.386",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112388,1718112652396,-500.0,0.00024657,2,"2024-06-11T13:30:52.396",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112390,1718112652406,-503.85506341,0.00024657,2,"2024-06-11T13:30:52.406",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112392,1718112652416,-500.0,0.00024657,2,"2024-06-11T13:30:52.416",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112393,1718112652425,-1246.16,0.00024657,2,"2024-06-11T13:30:52.425",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112395,1718112652436,-1065.28,0.00024657,2,"2024-06-11T13:30:52.436",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112397,1718112652446,-535.0,0.00024657,2,"2024-06-11T13:30:52.446",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112399,1718112652456,-6614.02,0.00024657,2,"2024-06-11T13:30:52.456",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112401,1718112652468,-641.97411589,0.00024657,2,"2024-06-11T13:30:52.468",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112403,1718112652477,-151.0,0.00024657,7,"2024-06-11T13:30:52.477",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112405,1718112652487,-5045.15254095,0.00024657,2,"2024-06-11T13:30:52.487",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112408,1718112652500,-1625.7938459,0.00024657,2,"2024-06-11T13:30:52.500",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112410,1718112652512,-1150.28361315,0.00024657,2,"2024-06-11T13:30:52.512",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112412,1718112652522,-500.0,0.00024657,2,"2024-06-11T13:30:52.522",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112414,1718112652532,-500.0,0.00024657,2,"2024-06-11T13:30:52.532",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112416,1718112652542,-500.0,0.00024657,2,"2024-06-11T13:30:52.542",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112418,1718112652552,-1325.25,0.00024657,2,"2024-06-11T13:30:52.552",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112420,1718112652563,-500.0,0.00024657,2,"2024-06-11T13:30:52.563",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112422,1718112652573,-643.35,0.00024657,2,"2024-06-11T13:30:52.573",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112424,1718112652584,-504.57244416,0.00024657,2,"2024-06-11T13:30:52.584",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112426,1718112652594,-500.0,0.00024657,2,"2024-06-11T13:30:52.594",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112428,1718112652605,-1148.17,0.00024657,2,"2024-06-11T13:30:52.605",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112430,1718112652615,-500.0,0.00024657,2,"2024-06-11T13:30:52.615",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112432,1718112652631,-558.37456774,0.00024657,2,"2024-06-11T13:30:52.631",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112434,1718112652643,-2975.09,0.00024657,2,"2024-06-11T13:30:52.643",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112436,1718112652653,-2172.14,0.00024657,2,"2024-06-11T13:30:52.653",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112438,1718112652664,-947.48,0.00024657,2,"2024-06-11T13:30:52.664",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112440,1718112652674,-1983.39,0.00024657,2,"2024-06-11T13:30:52.674",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112442,1718112652685,-1285.35,0.00024657,2,"2024-06-11T13:30:52.685",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112444,1718112652695,-500.0,0.00024657,2,"2024-06-11T13:30:52.695",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112446,1718112652705,-500.0,0.00024657,2,"2024-06-11T13:30:52.705",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112447,1718112652718,-373.82931979,0.00024657,2,"2024-06-11T13:30:52.718",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112449,1718112652728,-151.0,0.00024657,7,"2024-06-11T13:30:52.728",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112451,1718112652738,-569.57671497,0.00024657,2,"2024-06-11T13:30:52.738",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112453,1718112652748,-224.32128752,0.00024657,2,"2024-06-11T13:30:52.748",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112455,1718112652758,-1902.62,0.00024657,2,"2024-06-11T13:30:52.758",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112458,1718112652769,-1924.7,0.00024657,2,"2024-06-11T13:30:52.769",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112460,1718112652779,-500.0,0.00024657,2,"2024-06-11T13:30:52.779",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112462,1718112652788,-1082.8,0.00024657,2,"2024-06-11T13:30:52.788",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112464,1718112652799,-994.51426713,0.00024657,2,"2024-06-11T13:30:52.799",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112466,1718112652812,-783.00573287,0.00024657,2,"2024-06-11T13:30:52.812",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112468,1718112652822,-516.69385498,0.00024657,2,"2024-06-11T13:30:52.822",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112470,1718112652832,-471.33250085,0.00024657,2,"2024-06-11T13:30:52.832",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112480,1718112652927,-1635.24749915,0.00024657,2,"2024-06-11T13:30:52.927",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112482,1718112652939,-3125.66,0.00024657,2,"2024-06-11T13:30:52.939",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112484,1718112652949,-1678.11,0.00024657,2,"2024-06-11T13:30:52.949",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112486,1718112652962,-432.02062965,0.00024657,2,"2024-06-11T13:30:52.962",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112488,1718112652973,-151.0,0.00024657,7,"2024-06-11T13:30:52.973",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112490,1718112652985,-500.0,0.00024657,2,"2024-06-11T13:30:52.985",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112492,1718112652995,-2871.37,0.00024657,2,"2024-06-11T13:30:52.995",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112494,1718112653006,-500.0,0.00024657,2,"2024-06-11T13:30:53.006",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112496,1718112653016,-151.0,0.00024657,7,"2024-06-11T13:30:53.016",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112498,1718112653026,-336.64691743,0.00024657,2,"2024-06-11T13:30:53.026",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112501,1718112653045,-1912.84308257,0.00024657,2,"2024-06-11T13:30:53.045",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112503,1718112653057,-500.0,0.00024657,2,"2024-06-11T13:30:53.057",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112505,1718112653067,-500.0,0.00024657,2,"2024-06-11T13:30:53.067",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112507,1718112653078,-500.0,0.00024657,2,"2024-06-11T13:30:53.078",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112509,1718112653089,-1488.62,0.00024657,2,"2024-06-11T13:30:53.089",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112511,1718112653099,-241.69475065,0.00024657,2,"2024-06-11T13:30:53.099",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112514,1718112653111,-1432.59524935,0.00024657,2,"2024-06-11T13:30:53.111",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112516,1718112653121,-7836.4924884,0.00024657,2,"2024-06-11T13:30:53.121",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112561,1718112653663,-752.59370477,0.00024656,2,"2024-06-11T13:30:53.663",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112563,1718112653674,-30.52629523,0.00024657,2,"2024-06-11T13:30:53.674",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112565,1718112653687,-844.42172,0.00024657,2,"2024-06-11T13:30:53.687",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112567,1718112653700,-1006.8,0.00024657,2,"2024-06-11T13:30:53.700",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112569,1718112653715,-14991.74337432,0.00024657,2,"2024-06-11T13:30:53.715",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112582,1718112653837,-925.625,0.00024657,2,"2024-06-11T13:30:53.837",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112584,1718112653850,-804.280988,0.00024657,2,"2024-06-11T13:30:53.850",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112586,1718112653862,-440.4,0.00024657,2,"2024-06-11T13:30:53.862",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112589,1718112653874,-1741.775,0.00024657,2,"2024-06-11T13:30:53.874",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112591,1718112653887,-577.99175918,0.00024657,2,"2024-06-11T13:30:53.887",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112977,1718112663387,212.4,0.0002479,15,"2024-06-11T13:31:03.387",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112978,1718112663582,150.5,0.0002479,15,"2024-06-11T13:31:03.582",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112979,1718112664333,225.69,0.0002479,15,"2024-06-11T13:31:04.333",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112980,1718112664398,150.5,0.0002478,15,"2024-06-11T13:31:04.398",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112981,1718112665487,150.5,0.0002477,15,"2024-06-11T13:31:05.487",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112982,1718112666023,150.5,0.0002479,15,"2024-06-11T13:31:06.023",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112983,1718112666494,211.88,0.0002478,15,"2024-06-11T13:31:06.494",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112984,1718112904921,150.5,0.00019716,15,"2024-06-11T13:35:04.921",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112985,1718112905374,150.5,0.00019706,15,"2024-06-11T13:35:05.374",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112986,1718112905899,150.5,0.00019696,15,"2024-06-11T13:35:05.899",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112987,1718112906470,150.5,0.00024989,15,"2024-06-11T13:35:06.470",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112988,1718112907061,150.5,0.00024979,15,"2024-06-11T13:35:07.061",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112989,1718112908268,264.0,0.00024969,15,"2024-06-11T13:35:08.268",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112990,1718112954948,-443.26,0.00011145,2,"2024-06-11T13:35:54.948",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112991,1718113034974,209.73814851,0.0001,2,"2024-06-11T13:37:14.974",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112994,1718113630184,-1337.99277293,0.00013059,2,"2024-06-11T13:47:10.184",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112995,1718113630208,-206.0593275,0.0001306,2,"2024-06-11T13:47:10.208",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112996,1718113630234,-193.18760792,0.00013061,2,"2024-06-11T13:47:10.234",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112997,1718113630261,-421.09,0.00013066,2,"2024-06-11T13:47:10.261",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112998,1718113630284,-430.47076723,0.00013553,2,"2024-06-11T13:47:10.284",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329112999,1718113630309,-155.8588156,0.00013718,2,"2024-06-11T13:47:10.309",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113000,1718113630332,-150.0,0.00013863,2,"2024-06-11T13:47:10.332",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113001,1718113630361,-131.85994846,0.0001389,2,"2024-06-11T13:47:10.361",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113004,1718113634145,-87.79005154,0.0001389,2,"2024-06-11T13:47:14.145",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113005,1718113634173,-150.0,0.00013899,2,"2024-06-11T13:47:14.173",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113006,1718113634211,-300.0,0.00013899,2,"2024-06-11T13:47:14.211",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113007,1718113634244,-3551.76967493,0.000139,2,"2024-06-11T13:47:14.244",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113008,1718113646147,-168.38778143,0.000139,2,"2024-06-11T13:47:26.147",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113009,1718113647168,-455.46952989,0.000139,2,"2024-06-11T13:47:27.168",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113040,1718113832847,-659.47,0.00013499,2,"2024-06-11T13:50:32.847",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113041,1718113832863,-550.51535039,0.00013499,2,"2024-06-11T13:50:32.863",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113042,1718113832875,-1100.0,0.000135,4,"2024-06-11T13:50:32.875",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113043,1718113832886,-2200.0,0.000136,4,"2024-06-11T13:50:32.886",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113044,1718113832899,-3300.0,0.000137,5,"2024-06-11T13:50:32.899",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113045,1718113832916,-300.0,0.00013799,2,"2024-06-11T13:50:32.916",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113046,1718113832930,-4400.0,0.000138,5,"2024-06-11T13:50:32.930",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113047,1718113832952,-219.65,0.0001389,2,"2024-06-11T13:50:32.952",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113048,1718113832973,-3452.52323547,0.000139,2,"2024-06-11T13:50:32.973",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113049,1718113832991,-690.20000005,0.000139,2,"2024-06-11T13:50:32.991",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113050,1718113833010,-2952.58747823,0.000139,2,"2024-06-11T13:50:33.010",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113051,1718113833037,-204.83739732,0.000139,2,"2024-06-11T13:50:33.037",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113052,1718113833049,-337.37116382,0.000139,2,"2024-06-11T13:50:33.049",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113053,1718113833075,-5600.0,0.000139,5,"2024-06-11T13:50:33.075",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113054,1718113833090,-155.10589946,0.000139,2,"2024-06-11T13:50:33.090",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113055,1718113833107,-324.19129241,0.000139,2,"2024-06-11T13:50:33.107",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113056,1718113833123,-499.99,0.0001399,2,"2024-06-11T13:50:33.123",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113057,1718113833142,-153.21,0.0001399,2,"2024-06-11T13:50:33.142",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113058,1718113833154,-153.21,0.0001399,2,"2024-06-11T13:50:33.154",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113059,1718113833169,-156.01393959,0.0001399,2,"2024-06-11T13:50:33.169",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113060,1718113833185,-156.01393959,0.0001399,2,"2024-06-11T13:50:33.185",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113061,1718113833202,-156.01393959,0.0001399,2,"2024-06-11T13:50:33.202",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113062,1718113833224,-155.0,0.00013998,2,"2024-06-11T13:50:33.224",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113063,1718113833237,-688.89348887,0.00013998,2,"2024-06-11T13:50:33.237",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113064,1718113833254,-2143.89729094,0.00013998,2,"2024-06-11T13:50:33.254",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113065,1718113833269,-193.18760792,0.00013998,2,"2024-06-11T13:50:33.269",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113066,1718113833284,-283.81021254,0.00013998,2,"2024-06-11T13:50:33.284",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113067,1718113833296,-1000.0,0.00013999,2,"2024-06-11T13:50:33.296",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113068,1718113833307,-1089.55055981,0.00013999,5,"2024-06-11T13:50:33.307",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113069,1718113833322,-894761.01464847,0.00014,2,"2024-06-11T13:50:33.322",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113070,1718113833342,-826.29867666,0.00014,2,"2024-06-11T13:50:33.342",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113071,1718113833555,-12028.46088959,0.00014,2,"2024-06-11T13:50:33.555",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113072,1718113833573,-505.38615579,0.00014,2,"2024-06-11T13:50:33.573",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113073,1718113833589,-331.9629089,0.00014,2,"2024-06-11T13:50:33.589",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113074,1718113833604,-674.67466873,0.00014,2,"2024-06-11T13:50:33.604",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113075,1718113833627,-9736.20296359,0.00014,2,"2024-06-11T13:50:33.627",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113076,1718113836334,-833.79793316,0.00014,2,"2024-06-11T13:50:36.334",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113077,1718113836347,-318.86689986,0.00014,2,"2024-06-11T13:50:36.347",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113078,1718113836360,-266.34568794,0.00014,2,"2024-06-11T13:50:36.360",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113079,1718113836373,-59946.09709974,0.00014,2,"2024-06-11T13:50:36.373",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113080,1718113836388,-6697.3536,0.00014,2,"2024-06-11T13:50:36.388",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113081,1718113836825,-1800.0,0.00014,2,"2024-06-11T13:50:36.825",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113083,1718113836839,-641.43342479,0.00014,2,"2024-06-11T13:50:36.839",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113095,1718113838446,-1233213.93834186,0.00014,2,"2024-06-11T13:50:38.446",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113096,1718113838462,-257.40332558,0.00014,2,"2024-06-11T13:50:38.462",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113097,1718113838475,-6888.05248283,0.00014,2,"2024-06-11T13:50:38.475",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113098,1718113838489,-384.59479513,0.00014,2,"2024-06-11T13:50:38.489",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113099,1718113838503,-3985.1541,0.00014,2,"2024-06-11T13:50:38.503",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113100,1718113838847,-718.43128911,0.00014,2,"2024-06-11T13:50:38.847",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113101,1718113838861,-667999.99999996,0.00014,2,"2024-06-11T13:50:38.861",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113102,1718113838875,-28375.96907793,0.00014,2,"2024-06-11T13:50:38.875",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113105,1718113839210,-27902.42344949,0.00014,2,"2024-06-11T13:50:39.210",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113138,1718113841143,-3689.1070461,0.00014,2,"2024-06-11T13:50:41.143",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113139,1718113841485,-1291.95839779,0.00014,2,"2024-06-11T13:50:41.485",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113140,1718113841921,-670.0,0.00014,2,"2024-06-11T13:50:41.921",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113274,1718113844005,-7097.7816086,0.00014,2,"2024-06-11T13:50:44.005",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113278,1718113844017,-3888.18426486,0.00014,2,"2024-06-11T13:50:44.017",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113280,1718113844029,-2269.44212943,0.00014,2,"2024-06-11T13:50:44.029",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113282,1718113844046,-1487567.65733513,0.00014,2,"2024-06-11T13:50:44.046",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113293,1718113852037,-24388.20878648,0.00014,2,"2024-06-11T13:50:52.037",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113294,1718113852058,-4639.58160779,0.00014,2,"2024-06-11T13:50:52.058",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113295,1718113852379,-1538.86809141,0.00014,2,"2024-06-11T13:50:52.379",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113296,1718113852398,-33491.50000003,0.00014,2,"2024-06-11T13:50:52.398",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113299,1718113852755,-131651.13343165,0.00014,2,"2024-06-11T13:50:52.755",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113301,1718113852775,-2914.12010684,0.00014,2,"2024-06-11T13:50:52.775",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113304,1718113852792,-2576.2086744,0.00014,2,"2024-06-11T13:50:52.792",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113306,1718113852816,-67084.12694563,0.00014,2,"2024-06-11T13:50:52.816",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113307,1718113852833,-474.27284853,0.00014,2,"2024-06-11T13:50:52.833",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113308,1718113852850,-338.9879229,0.00014,2,"2024-06-11T13:50:52.850",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113309,1718113853034,-3672.61879995,0.00014,2,"2024-06-11T13:50:53.034",0.00032485,23.38,0.990025120414394,1128247013.3372831]
[329113318,1718114829239,-186.11592372,0.00013497,2,"2024-06-11T14:07:09.239",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113319,1718114829268,-155.09678174,0.00013498,2,"2024-06-11T14:07:09.268",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113320,1718114829299,-171.49142024,0.0001387,2,"2024-06-11T14:07:09.299",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113321,1718114885561,346.2944627,0.00027,60,"2024-06-11T14:08:05.561",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113327,1718115033731,-1837.71670388,0.00012316,2,"2024-06-11T14:10:33.731",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113328,1718115033744,-1162.28329612,0.00012316,2,"2024-06-11T14:10:33.744",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113329,1718115033757,-244.02160388,0.00012317,2,"2024-06-11T14:10:33.757",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113330,1718115033772,-191.30839612,0.00012317,2,"2024-06-11T14:10:33.772",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113331,1718115033809,-351.86555612,0.0001386,2,"2024-06-11T14:10:33.809",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113332,1718115033841,-467.95908505,0.00013971,2,"2024-06-11T14:10:33.841",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113333,1718115033867,-200.0,0.00013981,2,"2024-06-11T14:10:33.867",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113334,1718115033901,-69.4270313,0.00013999,2,"2024-06-11T14:10:33.901",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113335,1718115033947,-230.5729687,0.00013999,2,"2024-06-11T14:10:33.947",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113336,1718115033969,-3286.822595,0.00014,2,"2024-06-11T14:10:33.969",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113337,1718115033982,-200.0,0.00014,2,"2024-06-11T14:10:33.982",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113338,1718115034017,-3000.0,0.00014,2,"2024-06-11T14:10:34.017",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113339,1718115034029,-200.0,0.0001414,2,"2024-06-11T14:10:34.029",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113340,1718115034059,-200.0,0.00014281,2,"2024-06-11T14:10:34.059",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113341,1718115034072,-240.96324144,0.00014285,2,"2024-06-11T14:10:34.072",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113342,1718115034091,-200.0,0.00014424,2,"2024-06-11T14:10:34.091",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113343,1718115034125,-1218.4,0.0001444,2,"2024-06-11T14:10:34.125",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113344,1718115034143,-200.0,0.00014568,2,"2024-06-11T14:10:34.143",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113345,1718115034163,-435.33,0.00014581,2,"2024-06-11T14:10:34.163",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113346,1718115034178,-1860.66,0.00014695,2,"2024-06-11T14:10:34.178",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113347,1718115034193,-400.0,0.000147,5,"2024-06-11T14:10:34.193",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113348,1718115034209,-1019.6,0.00014759,2,"2024-06-11T14:10:34.209",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113349,1718115034221,-800.0,0.000148,5,"2024-06-11T14:10:34.221",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113350,1718115034232,-517.38287921,0.00014898,2,"2024-06-11T14:10:34.232",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113351,1718115034243,-155.83930457,0.00014898,2,"2024-06-11T14:10:34.243",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113352,1718115034256,-1067.92836055,0.00014898,2,"2024-06-11T14:10:34.256",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113353,1718115034267,-625.97046574,0.00014898,2,"2024-06-11T14:10:34.267",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113354,1718115034282,-512.67403173,0.00014899,2,"2024-06-11T14:10:34.282",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113355,1718115034292,-28214.63850021,0.000149,2,"2024-06-11T14:10:34.292",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113377,1718115034519,-1731.14107425,0.000149,2,"2024-06-11T14:10:34.519",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113408,1718115043238,-4017.36430733,0.000149,2,"2024-06-11T14:10:43.238",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113411,1718115043254,-2030.05793723,0.000149,2,"2024-06-11T14:10:43.254",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113414,1718115043281,-656.14,0.000149,2,"2024-06-11T14:10:43.281",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113419,1718115043315,-273.2547,0.000149,2,"2024-06-11T14:10:43.315",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113450,1718115043675,-434.48,0.000149,2,"2024-06-11T14:10:43.675",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113452,1718115043697,-540.62114814,0.000149,2,"2024-06-11T14:10:43.697",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113456,1718115043722,-592.42661875,0.000149,2,"2024-06-11T14:10:43.722",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113492,1718115044311,-560.56292369,0.000149,2,"2024-06-11T14:10:44.311",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113494,1718115044325,-7855.87926396,0.000149,2,"2024-06-11T14:10:44.325",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113496,1718115044344,-3060.38242876,0.000149,2,"2024-06-11T14:10:44.344",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113500,1718115044370,-7328.40154409,0.000149,2,"2024-06-11T14:10:44.370",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113502,1718115044384,-6673.4668,0.000149,2,"2024-06-11T14:10:44.384",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113504,1718115044404,-16827.35945359,0.000149,2,"2024-06-11T14:10:44.404",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113506,1718115044417,-567.92,0.000149,2,"2024-06-11T14:10:44.417",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113507,1718115044430,-497.8815,0.000149,2,"2024-06-11T14:10:44.430",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113508,1718115044461,-722.5058,0.000149,2,"2024-06-11T14:10:44.461",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113509,1718115044477,-133450.2285,0.000149,2,"2024-06-11T14:10:44.477",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113510,1718115044509,-1200.0,0.000149,5,"2024-06-11T14:10:44.509",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113511,1718115044529,-180.00850965,0.00014922,2,"2024-06-11T14:10:44.529",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113512,1718115044540,-200.86900762,0.00014922,2,"2024-06-11T14:10:44.540",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113513,1718115044564,-175.57491198,0.00014978,2,"2024-06-11T14:10:44.564",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113514,1718115044575,-12580.72738701,0.00014978,2,"2024-06-11T14:10:44.575",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113515,1718115044586,-324.19129241,0.00014978,2,"2024-06-11T14:10:44.586",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113516,1718115044597,-988.28434948,0.00014978,2,"2024-06-11T14:10:44.597",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113517,1718115044608,-153.22,0.0001499,2,"2024-06-11T14:10:44.608",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113518,1718115044620,-163.9,0.00014994,2,"2024-06-11T14:10:44.620",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113519,1718115044630,-216.17521412,0.00014998,2,"2024-06-11T14:10:44.630",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113520,1718115044641,-172.86247748,0.00014998,2,"2024-06-11T14:10:44.641",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113521,1718115044653,-38866.93556868,0.00015,2,"2024-06-11T14:10:44.653",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113522,1718115044670,-5335.2,0.00015,2,"2024-06-11T14:10:44.670",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113523,1718115044686,-511.81449438,0.00015,2,"2024-06-11T14:10:44.686",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113524,1718115044709,-760.447,0.00015,2,"2024-06-11T14:10:44.709",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113525,1718115044727,-881.69027731,0.00015,2,"2024-06-11T14:10:44.727",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113526,1718115044748,-4629.91552918,0.00015,2,"2024-06-11T14:10:44.748",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113527,1718115044763,-4786.20543805,0.00015,2,"2024-06-11T14:10:44.763",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113528,1718115044778,-8864.50863,0.00015,2,"2024-06-11T14:10:44.778",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113529,1718115044790,-3912.70000001,0.00015,2,"2024-06-11T14:10:44.790",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113530,1718115044805,-271.67257355,0.00015,2,"2024-06-11T14:10:44.805",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113531,1718115044817,-3611.99207566,0.00015,2,"2024-06-11T14:10:44.817",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113532,1718115044829,-2701.880311,0.00015,2,"2024-06-11T14:10:44.829",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113533,1718115044841,-1918.44999999,0.00015,2,"2024-06-11T14:10:44.841",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113534,1718115044854,-1233213.93834186,0.00015,2,"2024-06-11T14:10:44.854",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113539,1718115045606,-2062.2118101,0.00015,2,"2024-06-11T14:10:45.606",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113540,1718115045620,-7999.43678401,0.00015,2,"2024-06-11T14:10:45.620",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113541,1718115045633,-1082.17917477,0.00015,2,"2024-06-11T14:10:45.633",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113542,1718115045646,-19486.89429252,0.00015,2,"2024-06-11T14:10:45.646",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113543,1718115045660,-21657.51740799,0.00015,2,"2024-06-11T14:10:45.660",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113544,1718115045674,-3654.76217935,0.00015,2,"2024-06-11T14:10:45.674",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113545,1718115045691,-3094.25557999,0.00015,2,"2024-06-11T14:10:45.691",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113546,1718115045703,-3912.06897018,0.00015,2,"2024-06-11T14:10:45.703",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113547,1718115045716,-5253.80575515,0.00015,2,"2024-06-11T14:10:45.716",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113548,1718115045728,-114060.15663338,0.00015,2,"2024-06-11T14:10:45.728",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113549,1718115045741,-250.0,0.00015078,2,"2024-06-11T14:10:45.741",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113550,1718115045754,-169.16,0.00015287,2,"2024-06-11T14:10:45.754",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113551,1718115045769,-1000.0,0.00015287,2,"2024-06-11T14:10:45.769",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113552,1718115045797,-420.0,0.00015337,2,"2024-06-11T14:10:45.797",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113556,1718115045818,-12580.72738694,0.00016036,2,"2024-06-11T14:10:45.818",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113559,1718115045832,-988.28434946,0.00016405,2,"2024-06-11T14:10:45.832",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113562,1718115045846,-150.59,0.00016572,2,"2024-06-11T14:10:45.846",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113564,1718115045865,-175.57491196,0.0001678,2,"2024-06-11T14:10:45.865",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113565,1718115045879,-587.0,0.00016802,2,"2024-06-11T14:10:45.879",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113566,1718115045899,-435.33,0.00016845,2,"2024-06-11T14:10:45.899",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113567,1718115045923,-12580.72738694,0.00017093,2,"2024-06-11T14:10:45.923",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113568,1718115045938,-1218.4,0.0001718,2,"2024-06-11T14:10:45.938",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113569,1718115045950,-1000.0,0.00017198,2,"2024-06-11T14:10:45.950",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113570,1718115045962,-1335.96,0.00017612,2,"2024-06-11T14:10:45.962",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113571,1718115045974,-988.28434946,0.00017832,2,"2024-06-11T14:10:45.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113572,1718115045990,-150.59,0.00017942,2,"2024-06-11T14:10:45.990",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113573,1718115046004,-324.19129241,0.00017955,2,"2024-06-11T14:10:46.004",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113574,1718115046024,-163.9,0.00017993,2,"2024-06-11T14:10:46.024",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113575,1718115046052,-1112.4472704,0.00018,2,"2024-06-11T14:10:46.052",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113576,1718115046064,-12580.72738694,0.00018151,2,"2024-06-11T14:10:46.064",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113577,1718115046076,-2316.0,0.000184,2,"2024-06-11T14:10:46.076",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113578,1718115046102,-739.0,0.000184,2,"2024-06-11T14:10:46.102",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113579,1718115046113,-823.0,0.00018408,2,"2024-06-11T14:10:46.113",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113580,1718115046131,-175.57491196,0.00018582,2,"2024-06-11T14:10:46.131",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113581,1718115046145,-3000.0,0.00019,2,"2024-06-11T14:10:46.145",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113582,1718115046160,-435.33,0.00019109,2,"2024-06-11T14:10:46.160",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113583,1718115046174,-1000.0,0.00019109,2,"2024-06-11T14:10:46.174",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113584,1718115046191,-500.0,0.00019178,2,"2024-06-11T14:10:46.191",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113585,1718115046217,-500.0,0.00019178,2,"2024-06-11T14:10:46.217",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113586,1718115046239,-399.26837216,0.00019178,2,"2024-06-11T14:10:46.239",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113587,1718115046270,-500.0,0.00019178,2,"2024-06-11T14:10:46.270",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113588,1718115046284,-500.0,0.00019178,2,"2024-06-11T14:10:46.284",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113589,1718115046297,-500.0,0.00019178,2,"2024-06-11T14:10:46.297",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113590,1718115046312,-402.22883199,0.00019178,2,"2024-06-11T14:10:46.312",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113591,1718115046326,-12580.72738694,0.00019209,2,"2024-06-11T14:10:46.326",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113592,1718115046341,-1000.0,0.00019225,2,"2024-06-11T14:10:46.341",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113593,1718115046354,-1000.0,0.00019225,2,"2024-06-11T14:10:46.354",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113594,1718115046368,-1000.0,0.00019225,2,"2024-06-11T14:10:46.368",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113595,1718115046383,-1000.0,0.00019225,2,"2024-06-11T14:10:46.383",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113596,1718115046393,-1000.0,0.00019225,2,"2024-06-11T14:10:46.393",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113597,1718115046416,-1000.0,0.00019225,2,"2024-06-11T14:10:46.416",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113599,1718115046433,-1000.0,0.00019225,2,"2024-06-11T14:10:46.433",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113602,1718115046451,-1000.0,0.00019225,2,"2024-06-11T14:10:46.451",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113604,1718115046462,-1000.0,0.00019225,2,"2024-06-11T14:10:46.462",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113606,1718115046475,-1000.0,0.00019225,2,"2024-06-11T14:10:46.475",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113608,1718115046489,-1000.0,0.00019225,2,"2024-06-11T14:10:46.489",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113610,1718115046514,-1000.0,0.00019225,2,"2024-06-11T14:10:46.514",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113611,1718115046526,-1000.0,0.00019225,2,"2024-06-11T14:10:46.526",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113612,1718115046537,-1000.0,0.00019225,2,"2024-06-11T14:10:46.537",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113613,1718115046549,-1000.0,0.00019225,2,"2024-06-11T14:10:46.549",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113614,1718115046560,-1000.0,0.00019225,2,"2024-06-11T14:10:46.560",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113615,1718115046574,-1000.0,0.00019225,2,"2024-06-11T14:10:46.574",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113616,1718115046590,-1000.0,0.00019225,2,"2024-06-11T14:10:46.590",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113617,1718115046605,-1000.0,0.00019225,2,"2024-06-11T14:10:46.605",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113618,1718115046615,-1000.0,0.00019225,2,"2024-06-11T14:10:46.615",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113619,1718115046625,-1000.0,0.00019225,2,"2024-06-11T14:10:46.625",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113620,1718115046635,-1000.0,0.00019225,2,"2024-06-11T14:10:46.635",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113621,1718115046646,-1000.0,0.00019225,2,"2024-06-11T14:10:46.646",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113622,1718115046656,-1000.0,0.00019225,2,"2024-06-11T14:10:46.656",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113623,1718115046666,-1000.0,0.00019225,2,"2024-06-11T14:10:46.666",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113624,1718115046676,-676.0,0.00019225,2,"2024-06-11T14:10:46.676",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113625,1718115046687,-988.28434946,0.00019259,2,"2024-06-11T14:10:46.687",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113626,1718115046697,-1000.0,0.00019732,2,"2024-06-11T14:10:46.697",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113627,1718115046707,-1000.0,0.00019732,2,"2024-06-11T14:10:46.707",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113628,1718115046719,-1000.0,0.00019732,2,"2024-06-11T14:10:46.719",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113629,1718115046730,-1000.0,0.00019732,2,"2024-06-11T14:10:46.730",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113630,1718115046741,-1000.0,0.00019732,2,"2024-06-11T14:10:46.741",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113631,1718115046751,-1000.0,0.00019732,2,"2024-06-11T14:10:46.751",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113632,1718115046763,-1000.0,0.00019732,2,"2024-06-11T14:10:46.763",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113633,1718115046776,-1000.0,0.00019732,2,"2024-06-11T14:10:46.776",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113634,1718115046790,-1000.0,0.00019732,2,"2024-06-11T14:10:46.790",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113635,1718115046804,-1000.0,0.00019732,2,"2024-06-11T14:10:46.804",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113636,1718115046816,-1000.0,0.00019732,2,"2024-06-11T14:10:46.816",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113637,1718115046830,-1000.0,0.00019732,2,"2024-06-11T14:10:46.830",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113638,1718115046844,-1000.0,0.00019732,2,"2024-06-11T14:10:46.844",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113639,1718115046862,-1218.4,0.00019919,2,"2024-06-11T14:10:46.862",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113641,1718115046873,-3894.70585014,0.0002,2,"2024-06-11T14:10:46.873",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113644,1718115046892,-155.0,0.0002,2,"2024-06-11T14:10:46.892",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113645,1718115046903,-1981.97860415,0.0002,2,"2024-06-11T14:10:46.903",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113647,1718115046913,-1000.0,0.0002,2,"2024-06-11T14:10:46.913",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113649,1718115046925,-1000.0,0.0002,2,"2024-06-11T14:10:46.925",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113651,1718115046942,-932.0,0.0002,2,"2024-06-11T14:10:46.942",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113652,1718115046966,-226.7178388,0.000201,2,"2024-06-11T14:10:46.966",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113655,1718115046989,-1152.0,0.00020167,2,"2024-06-11T14:10:46.989",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113657,1718115047008,-12580.72738694,0.00020266,2,"2024-06-11T14:10:47.008",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113658,1718115047020,-175.57491196,0.00020384,2,"2024-06-11T14:10:47.020",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113659,1718115047033,-1019.6,0.00020663,2,"2024-06-11T14:10:47.033",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113660,1718115047049,-324.19129241,0.00020932,2,"2024-06-11T14:10:47.049",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113661,1718115047063,-1000.0,0.0002102,2,"2024-06-11T14:10:47.063",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113662,1718115047073,-12580.72738694,0.00021324,2,"2024-06-11T14:10:47.073",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113663,1718115047096,-200.0,0.00021357,2,"2024-06-11T14:10:47.096",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113664,1718115047116,-435.33,0.00021372,2,"2024-06-11T14:10:47.116",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113665,1718115047131,-651.0,0.00021429,2,"2024-06-11T14:10:47.131",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113666,1718115047147,-13846.55047256,0.00021454,2,"2024-06-11T14:10:47.147",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113667,1718115047159,-500.0,0.000219,2,"2024-06-11T14:10:47.159",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113668,1718115047174,-170.73,0.00021918,2,"2024-06-11T14:10:47.174",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113669,1718115047186,-250.0,0.00021918,2,"2024-06-11T14:10:47.186",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113670,1718115047205,-153.67,0.00021918,2,"2024-06-11T14:10:47.205",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113671,1718115047216,-790.86878271,0.00022,2,"2024-06-11T14:10:47.216",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113672,1718115047227,-218.0,0.00022094,2,"2024-06-11T14:10:47.227",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113673,1718115047237,-175.57491196,0.00022186,2,"2024-06-11T14:10:47.237",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113674,1718115047248,-12580.72738694,0.00022381,2,"2024-06-11T14:10:47.248",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113675,1718115047259,-5342.121,0.000224,2,"2024-06-11T14:10:47.259",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113676,1718115047274,-38070.0,0.000224,2,"2024-06-11T14:10:47.274",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113677,1718115047284,-1573.0,0.000224,2,"2024-06-11T14:10:47.284",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113678,1718115047298,-5127.0,0.000224,2,"2024-06-11T14:10:47.298",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113679,1718115047311,-1194.0,0.000224,2,"2024-06-11T14:10:47.311",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113680,1718115047322,-1066.0,0.000224,2,"2024-06-11T14:10:47.322",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113681,1718115047334,-1000.0,0.00022471,2,"2024-06-11T14:10:47.334",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113682,1718115047346,-2359.7,0.00022572,2,"2024-06-11T14:10:47.346",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113683,1718115047364,-500.0,0.00022602,2,"2024-06-11T14:10:47.364",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113684,1718115047375,-1000.0,0.00022931,2,"2024-06-11T14:10:47.375",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113685,1718115047388,-967.19134541,0.00023,4,"2024-06-11T14:10:47.388",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113686,1718115047399,-380.7,0.00023288,2,"2024-06-11T14:10:47.399",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113687,1718115047410,-380.0,0.00023288,2,"2024-06-11T14:10:47.410",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113688,1718115047420,-501.98,0.00023288,2,"2024-06-11T14:10:47.420",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113689,1718115047431,-12580.72738694,0.00023439,2,"2024-06-11T14:10:47.431",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113690,1718115047443,-219.65,0.00023507,3,"2024-06-11T14:10:47.443",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113691,1718115047454,-73366.19723794,0.000236,2,"2024-06-11T14:10:47.454",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113692,1718115047466,-435.33,0.00023636,2,"2024-06-11T14:10:47.466",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113693,1718115047476,-500.0,0.00023698,2,"2024-06-11T14:10:47.476",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113694,1718115047488,-151.0,0.00023753,2,"2024-06-11T14:10:47.488",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113695,1718115047503,-150.43,0.00023753,2,"2024-06-11T14:10:47.503",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113696,1718115047516,-150.468,0.00023753,2,"2024-06-11T14:10:47.516",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113697,1718115047527,-150.461,0.00023753,2,"2024-06-11T14:10:47.527",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113698,1718115047538,-358.0,0.00023753,2,"2024-06-11T14:10:47.538",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113699,1718115047549,-969.0,0.00023753,2,"2024-06-11T14:10:47.549",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113700,1718115047560,-362.357,0.00023753,2,"2024-06-11T14:10:47.560",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113701,1718115047570,-590.372,0.00023753,2,"2024-06-11T14:10:47.570",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113702,1718115047581,-2404.0,0.00023753,2,"2024-06-11T14:10:47.581",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113703,1718115047591,-1304.0,0.00023753,2,"2024-06-11T14:10:47.591",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113704,1718115047602,-2261.894,0.00023753,2,"2024-06-11T14:10:47.602",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113705,1718115047613,-544.0,0.00023753,2,"2024-06-11T14:10:47.613",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113706,1718115047623,-324.19129241,0.00023909,2,"2024-06-11T14:10:47.623",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113707,1718115047633,-500.0,0.00023931,2,"2024-06-11T14:10:47.633",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113708,1718115047644,-500.0,0.00023931,2,"2024-06-11T14:10:47.644",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113709,1718115047654,-500.0,0.00023931,2,"2024-06-11T14:10:47.654",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113710,1718115047665,-500.0,0.00023931,2,"2024-06-11T14:10:47.665",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113711,1718115047675,-500.0,0.00023931,2,"2024-06-11T14:10:47.675",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113712,1718115047686,-500.0,0.00023931,2,"2024-06-11T14:10:47.686",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113713,1718115047697,-500.0,0.00023931,2,"2024-06-11T14:10:47.697",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113714,1718115047709,-500.0,0.00023931,2,"2024-06-11T14:10:47.709",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113715,1718115047720,-500.0,0.00023931,2,"2024-06-11T14:10:47.720",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113716,1718115047731,-500.0,0.00023931,2,"2024-06-11T14:10:47.731",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113717,1718115047741,-500.0,0.00023931,2,"2024-06-11T14:10:47.741",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113718,1718115047762,-500.0,0.00023931,2,"2024-06-11T14:10:47.762",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113719,1718115047773,-500.0,0.00023931,2,"2024-06-11T14:10:47.773",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113720,1718115047784,-500.0,0.00023931,2,"2024-06-11T14:10:47.784",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113721,1718115047796,-500.0,0.00023931,2,"2024-06-11T14:10:47.796",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113722,1718115047806,-500.0,0.00023931,2,"2024-06-11T14:10:47.806",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113723,1718115047816,-170.14,0.00023931,2,"2024-06-11T14:10:47.816",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113724,1718115047827,-500.0,0.00023931,2,"2024-06-11T14:10:47.827",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113725,1718115047838,-500.0,0.00023931,2,"2024-06-11T14:10:47.838",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113726,1718115047850,-500.0,0.00023931,2,"2024-06-11T14:10:47.850",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113727,1718115047863,-500.0,0.00023931,2,"2024-06-11T14:10:47.863",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113728,1718115047873,-500.0,0.00023931,2,"2024-06-11T14:10:47.873",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113729,1718115047886,-500.0,0.00023931,2,"2024-06-11T14:10:47.886",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113730,1718115047902,-500.0,0.00023931,2,"2024-06-11T14:10:47.902",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113731,1718115047913,-500.0,0.00023931,2,"2024-06-11T14:10:47.913",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113732,1718115047925,-500.0,0.00023931,2,"2024-06-11T14:10:47.925",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113733,1718115047943,-500.0,0.00023931,2,"2024-06-11T14:10:47.943",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113734,1718115047957,-500.0,0.00023931,2,"2024-06-11T14:10:47.957",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113735,1718115047974,-500.0,0.00023931,2,"2024-06-11T14:10:47.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113736,1718115047989,-500.0,0.00023931,2,"2024-06-11T14:10:47.989",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113737,1718115048000,-600.19,0.00023931,2,"2024-06-11T14:10:48.000",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113738,1718115048023,-175.57491196,0.00023988,2,"2024-06-11T14:10:48.023",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113739,1718115048038,-617.03764504,0.00024,2,"2024-06-11T14:10:48.038",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113740,1718115048076,-515.92305803,0.00024,2,"2024-06-11T14:10:48.076",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113741,1718115048107,-3000.0,0.00024,2,"2024-06-11T14:10:48.107",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113742,1718115048124,-1620.0,0.00024,2,"2024-06-11T14:10:48.124",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113743,1718115048149,-180.0,0.0002423,2,"2024-06-11T14:10:48.149",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113744,1718115048164,-158.65,0.00024384,2,"2024-06-11T14:10:48.164",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113745,1718115048180,-236.84,0.00024384,2,"2024-06-11T14:10:48.180",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113746,1718115048197,-161.5,0.00024384,2,"2024-06-11T14:10:48.197",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113747,1718115048211,-150.0,0.00024384,2,"2024-06-11T14:10:48.211",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113748,1718115048228,-150.0,0.00024384,2,"2024-06-11T14:10:48.228",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113749,1718115048242,-150.0,0.00024384,2,"2024-06-11T14:10:48.242",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113750,1718115048252,-310.12134563,0.00024408,2,"2024-06-11T14:10:48.252",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113751,1718115048261,-219.65,0.00024493,4,"2024-06-11T14:10:48.261",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113752,1718115048274,-12580.72738694,0.00024497,2,"2024-06-11T14:10:48.274",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113753,1718115048285,-5916.969507,0.000245,2,"2024-06-11T14:10:48.285",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113754,1718115048296,-1600.0,0.000245,8,"2024-06-11T14:10:48.296",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113755,1718115048306,-500.0,0.00024528,2,"2024-06-11T14:10:48.306",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113756,1718115048316,-500.0,0.00024534,2,"2024-06-11T14:10:48.316",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113757,1718115048326,-500.0,0.00024534,2,"2024-06-11T14:10:48.326",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113758,1718115048337,-500.0,0.00024534,2,"2024-06-11T14:10:48.337",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113759,1718115048350,-500.0,0.00024534,2,"2024-06-11T14:10:48.350",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113760,1718115048361,-500.0,0.00024534,2,"2024-06-11T14:10:48.361",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113761,1718115048386,-356.7026,0.00024534,2,"2024-06-11T14:10:48.386",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113762,1718115048396,-1000.0,0.00024534,2,"2024-06-11T14:10:48.396",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113763,1718115048406,-1000.0,0.00024534,2,"2024-06-11T14:10:48.406",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113764,1718115048421,-1000.0,0.00024534,2,"2024-06-11T14:10:48.421",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113765,1718115048441,-1000.0,0.00024534,2,"2024-06-11T14:10:48.441",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113766,1718115048452,-1000.0,0.00024534,2,"2024-06-11T14:10:48.452",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113767,1718115048463,-1000.0,0.00024534,2,"2024-06-11T14:10:48.463",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113768,1718115048483,-1000.0,0.00024534,2,"2024-06-11T14:10:48.483",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113769,1718115048493,-1000.0,0.00024534,2,"2024-06-11T14:10:48.493",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113770,1718115048509,-1000.0,0.00024534,2,"2024-06-11T14:10:48.509",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113771,1718115048520,-1000.0,0.00024534,2,"2024-06-11T14:10:48.520",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113772,1718115048535,-481.3482,0.00024534,2,"2024-06-11T14:10:48.535",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113773,1718115048549,-1878.28068253,0.00024555,2,"2024-06-11T14:10:48.549",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113774,1718115048560,-442.608251,0.00024594,2,"2024-06-11T14:10:48.560",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113775,1718115048570,-1751.105779,0.00024594,2,"2024-06-11T14:10:48.570",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113776,1718115048581,-1789.86,0.00024594,2,"2024-06-11T14:10:48.581",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113777,1718115048591,-200.0,0.00024596,2,"2024-06-11T14:10:48.591",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113778,1718115048601,-1000.0,0.00024596,2,"2024-06-11T14:10:48.601",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113779,1718115048613,-500.0,0.00024596,2,"2024-06-11T14:10:48.613",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113780,1718115048623,-200.0,0.00024596,2,"2024-06-11T14:10:48.623",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113781,1718115048633,-489.0,0.000246,8,"2024-06-11T14:10:48.633",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113782,1718115048643,-315.0,0.000246,2,"2024-06-11T14:10:48.643",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113783,1718115048652,-2000.0,0.000246,8,"2024-06-11T14:10:48.652",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113784,1718115048663,-190.0,0.000246,8,"2024-06-11T14:10:48.663",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113785,1718115048673,-150.0,0.000246,4,"2024-06-11T14:10:48.673",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113786,1718115048683,-142924.26152497,0.00024646,3,"2024-06-11T14:10:48.683",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113787,1718115048696,-839.5235443,0.00024646,2,"2024-06-11T14:10:48.696",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113788,1718115048706,-535.4136453,0.00024646,2,"2024-06-11T14:10:48.706",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113789,1718115048716,-38883.6658989,0.00024646,2,"2024-06-11T14:10:48.716",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113790,1718115048728,-761569.11752063,0.00024653,5,"2024-06-11T14:10:48.728",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113791,1718115048739,-156.81038871,0.00024655,2,"2024-06-11T14:10:48.739",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113792,1718115048752,-308.94274629,0.00024655,2,"2024-06-11T14:10:48.752",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113793,1718115048763,-4138.37015852,0.00024655,2,"2024-06-11T14:10:48.763",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113794,1718115048773,-620.85973177,0.00024655,2,"2024-06-11T14:10:48.773",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113795,1718115048784,-155.0,0.00024655,2,"2024-06-11T14:10:48.784",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113796,1718115048801,-1010.86316582,0.00024655,2,"2024-06-11T14:10:48.801",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113797,1718115048825,-1511.24231322,0.00024655,2,"2024-06-11T14:10:48.825",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113798,1718115048840,-295.51032432,0.00024655,2,"2024-06-11T14:10:48.840",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113799,1718115048851,-5302.97258211,0.00024655,2,"2024-06-11T14:10:48.851",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113800,1718115048866,-34798.490801,0.00024655,2,"2024-06-11T14:10:48.866",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113801,1718115048881,-481.85167187,0.00024656,2,"2024-06-11T14:10:48.881",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113802,1718115048897,-208.72501019,0.00024656,2,"2024-06-11T14:10:48.897",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113803,1718115048908,-5896.54113375,0.00024656,2,"2024-06-11T14:10:48.908",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113804,1718115048922,-150.0,0.00024656,10,"2024-06-11T14:10:48.922",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113805,1718115048937,-150.0,0.00024656,10,"2024-06-11T14:10:48.937",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113806,1718115048959,-150.0,0.00024656,10,"2024-06-11T14:10:48.959",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113807,1718115048974,-150.0,0.00024656,10,"2024-06-11T14:10:48.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113808,1718115048991,-150.0,0.00024656,10,"2024-06-11T14:10:48.991",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113809,1718115049022,-150.0,0.00024656,10,"2024-06-11T14:10:49.022",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113810,1718115049034,-71322.64,0.00024657,2,"2024-06-11T14:10:49.034",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113811,1718115049045,-358.30257199,0.00024657,2,"2024-06-11T14:10:49.045",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113812,1718115049056,-500.0,0.00024657,2,"2024-06-11T14:10:49.056",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113813,1718115049066,-500.0,0.00024657,2,"2024-06-11T14:10:49.066",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113814,1718115049078,-151.0,0.00024657,7,"2024-06-11T14:10:49.078",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113815,1718115049093,-500.0,0.00024657,2,"2024-06-11T14:10:49.093",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113816,1718115049104,-500.0,0.00024657,2,"2024-06-11T14:10:49.104",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113817,1718115049118,-500.0,0.00024657,2,"2024-06-11T14:10:49.118",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113818,1718115049130,-500.0,0.00024657,2,"2024-06-11T14:10:49.130",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113819,1718115049142,-500.0,0.00024657,2,"2024-06-11T14:10:49.142",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113820,1718115049154,-500.0,0.00024657,2,"2024-06-11T14:10:49.154",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113821,1718115049166,-500.0,0.00024657,2,"2024-06-11T14:10:49.166",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113822,1718115049178,-500.0,0.00024657,2,"2024-06-11T14:10:49.178",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113823,1718115049191,-500.0,0.00024657,2,"2024-06-11T14:10:49.191",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113824,1718115049226,-500.0,0.00024657,2,"2024-06-11T14:10:49.226",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113825,1718115049236,-500.0,0.00024657,2,"2024-06-11T14:10:49.236",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113826,1718115049247,-533.35,0.00024657,2,"2024-06-11T14:10:49.247",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113827,1718115049257,-151.0,0.00024657,7,"2024-06-11T14:10:49.257",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113828,1718115049269,-500.0,0.00024657,2,"2024-06-11T14:10:49.269",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113829,1718115049289,-500.0,0.00024657,2,"2024-06-11T14:10:49.289",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113830,1718115049300,-500.0,0.00024657,2,"2024-06-11T14:10:49.300",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113831,1718115049312,-500.0,0.00024657,2,"2024-06-11T14:10:49.312",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113832,1718115049331,-500.0,0.00024657,2,"2024-06-11T14:10:49.331",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113833,1718115049343,-500.0,0.00024657,2,"2024-06-11T14:10:49.343",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113834,1718115049356,-500.0,0.00024657,2,"2024-06-11T14:10:49.356",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113835,1718115049377,-547.27,0.00024657,2,"2024-06-11T14:10:49.377",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113836,1718115049390,-500.0,0.00024657,2,"2024-06-11T14:10:49.390",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113837,1718115049402,-500.0,0.00024657,2,"2024-06-11T14:10:49.402",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113838,1718115049413,-500.0,0.00024657,2,"2024-06-11T14:10:49.413",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113839,1718115049426,-524.59,0.00024657,2,"2024-06-11T14:10:49.426",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113840,1718115049448,-500.0,0.00024657,2,"2024-06-11T14:10:49.448",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113841,1718115049458,-500.0,0.00024657,2,"2024-06-11T14:10:49.458",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113842,1718115049469,-500.0,0.00024657,2,"2024-06-11T14:10:49.469",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113843,1718115049481,-514.00145479,0.00024657,2,"2024-06-11T14:10:49.481",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113844,1718115049497,-500.0,0.00024657,2,"2024-06-11T14:10:49.497",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113845,1718115049519,-500.0,0.00024657,2,"2024-06-11T14:10:49.519",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113846,1718115049531,-579.22,0.00024657,2,"2024-06-11T14:10:49.531",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113847,1718115049543,-500.0,0.00024657,2,"2024-06-11T14:10:49.543",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113848,1718115049557,-500.0,0.00024657,2,"2024-06-11T14:10:49.557",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113849,1718115049570,-500.0,0.00024657,2,"2024-06-11T14:10:49.570",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113850,1718115049581,-500.0,0.00024657,2,"2024-06-11T14:10:49.581",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113851,1718115049594,-151.0,0.00024657,7,"2024-06-11T14:10:49.594",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113852,1718115049609,-500.0,0.00024657,2,"2024-06-11T14:10:49.609",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113853,1718115049620,-500.0,0.00024657,2,"2024-06-11T14:10:49.620",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113854,1718115049631,-151.0,0.00024657,7,"2024-06-11T14:10:49.631",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113855,1718115049642,-500.0,0.00024657,2,"2024-06-11T14:10:49.642",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113856,1718115049655,-586.19,0.00024657,2,"2024-06-11T14:10:49.655",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113857,1718115049669,-500.0,0.00024657,2,"2024-06-11T14:10:49.669",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113858,1718115049684,-500.0,0.00024657,2,"2024-06-11T14:10:49.684",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113859,1718115049705,-500.0,0.00024657,2,"2024-06-11T14:10:49.705",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113860,1718115049720,-500.0,0.00024657,2,"2024-06-11T14:10:49.720",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113861,1718115049738,-500.0,0.00024657,2,"2024-06-11T14:10:49.738",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113862,1718115049764,-500.0,0.00024657,2,"2024-06-11T14:10:49.764",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113863,1718115049778,-500.0,0.00024657,2,"2024-06-11T14:10:49.778",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113864,1718115049811,-533.14633417,0.00024657,2,"2024-06-11T14:10:49.811",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113865,1718115049853,-500.0,0.00024657,2,"2024-06-11T14:10:49.853",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113866,1718115049871,-500.0,0.00024657,2,"2024-06-11T14:10:49.871",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113867,1718115049894,-531.43015766,0.00024657,2,"2024-06-11T14:10:49.894",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113868,1718115049928,-500.0,0.00024657,2,"2024-06-11T14:10:49.928",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113869,1718115049947,-500.0,0.00024657,2,"2024-06-11T14:10:49.947",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113870,1718115049958,-500.0,0.00024657,2,"2024-06-11T14:10:49.958",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113871,1718115049969,-500.0,0.00024657,2,"2024-06-11T14:10:49.969",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113872,1718115049979,-511.11722874,0.00024657,2,"2024-06-11T14:10:49.979",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113873,1718115049989,-500.0,0.00024657,2,"2024-06-11T14:10:49.989",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113874,1718115050006,-500.0,0.00024657,2,"2024-06-11T14:10:50.006",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113875,1718115050020,-833.83,0.00024657,2,"2024-06-11T14:10:50.020",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113876,1718115050042,-500.0,0.00024657,2,"2024-06-11T14:10:50.042",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113877,1718115050061,-500.0,0.00024657,2,"2024-06-11T14:10:50.061",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113878,1718115050073,-228.80492491,0.00024657,2,"2024-06-11T14:10:50.073",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113879,1718115050102,-500.0,0.00024657,2,"2024-06-11T14:10:50.102",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113880,1718115050115,-562.54135572,0.00024657,2,"2024-06-11T14:10:50.115",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113881,1718115050127,-500.0,0.00024657,2,"2024-06-11T14:10:50.127",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113882,1718115050139,-577.59108478,0.00024657,2,"2024-06-11T14:10:50.139",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113883,1718115050151,-500.0,0.00024657,2,"2024-06-11T14:10:50.151",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113884,1718115050163,-361.42500486,0.00024657,2,"2024-06-11T14:10:50.163",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113885,1718115050180,-500.0,0.00024657,2,"2024-06-11T14:10:50.180",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113886,1718115050197,-517.21931981,0.00024657,2,"2024-06-11T14:10:50.197",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113887,1718115050211,-500.0,0.00024657,2,"2024-06-11T14:10:50.211",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113888,1718115050230,-500.0,0.00024657,2,"2024-06-11T14:10:50.230",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113889,1718115050243,-500.0,0.00024657,2,"2024-06-11T14:10:50.243",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113890,1718115050271,-500.0,0.00024657,2,"2024-06-11T14:10:50.271",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113891,1718115050286,-500.0,0.00024657,2,"2024-06-11T14:10:50.286",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113892,1718115050311,-546.35,0.00024657,2,"2024-06-11T14:10:50.311",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113893,1718115050333,-365.07921508,0.00024657,2,"2024-06-11T14:10:50.333",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113894,1718115050346,-500.0,0.00024657,2,"2024-06-11T14:10:50.346",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113895,1718115050370,-500.0,0.00024657,2,"2024-06-11T14:10:50.370",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113896,1718115050384,-1231.32,0.00024657,2,"2024-06-11T14:10:50.384",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113897,1718115050398,-500.0,0.00024657,2,"2024-06-11T14:10:50.398",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113898,1718115050409,-500.0,0.00024657,2,"2024-06-11T14:10:50.409",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113899,1718115050425,-548.77,0.00024657,2,"2024-06-11T14:10:50.425",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113900,1718115050451,-500.0,0.00024657,2,"2024-06-11T14:10:50.451",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113901,1718115050462,-500.0,0.00024657,2,"2024-06-11T14:10:50.462",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113902,1718115050481,-500.0,0.00024657,2,"2024-06-11T14:10:50.481",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113903,1718115050516,-519.21783552,0.00024657,2,"2024-06-11T14:10:50.516",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113904,1718115050543,-500.0,0.00024657,2,"2024-06-11T14:10:50.543",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113905,1718115050578,-151.0,0.00024657,7,"2024-06-11T14:10:50.578",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113906,1718115050597,-500.0,0.00024657,2,"2024-06-11T14:10:50.597",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113907,1718115050610,-500.0,0.00024657,2,"2024-06-11T14:10:50.610",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113908,1718115050624,-500.0,0.00024657,2,"2024-06-11T14:10:50.624",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113909,1718115050640,-500.0,0.00024657,2,"2024-06-11T14:10:50.640",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113910,1718115050672,-500.0,0.00024657,2,"2024-06-11T14:10:50.672",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113911,1718115050695,-500.0,0.00024657,2,"2024-06-11T14:10:50.695",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113912,1718115050720,-500.0,0.00024657,2,"2024-06-11T14:10:50.720",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113913,1718115050758,-500.0,0.00024657,2,"2024-06-11T14:10:50.758",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113914,1718115050776,-500.0,0.00024657,2,"2024-06-11T14:10:50.776",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113915,1718115050800,-500.0,0.00024657,2,"2024-06-11T14:10:50.800",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113916,1718115050812,-500.0,0.00024657,2,"2024-06-11T14:10:50.812",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113917,1718115050832,-500.0,0.00024657,2,"2024-06-11T14:10:50.832",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113918,1718115050850,-500.0,0.00024657,2,"2024-06-11T14:10:50.850",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113919,1718115050862,-500.0,0.00024657,2,"2024-06-11T14:10:50.862",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113920,1718115050875,-500.0,0.00024657,2,"2024-06-11T14:10:50.875",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113921,1718115050885,-755.32,0.00024657,2,"2024-06-11T14:10:50.885",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113922,1718115050897,-500.0,0.00024657,2,"2024-06-11T14:10:50.897",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113923,1718115050908,-168.694278,0.00024657,7,"2024-06-11T14:10:50.908",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113924,1718115050921,-151.0,0.00024657,7,"2024-06-11T14:10:50.921",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113925,1718115050932,-500.0,0.00024657,2,"2024-06-11T14:10:50.932",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113926,1718115050946,-726.32,0.00024657,2,"2024-06-11T14:10:50.946",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113927,1718115050956,-500.0,0.00024657,2,"2024-06-11T14:10:50.956",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113928,1718115050968,-500.0,0.00024657,2,"2024-06-11T14:10:50.968",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113929,1718115050980,-531.89228212,0.00024657,2,"2024-06-11T14:10:50.980",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113930,1718115050991,-500.0,0.00024657,2,"2024-06-11T14:10:50.991",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113931,1718115051001,-500.0,0.00024657,2,"2024-06-11T14:10:51.001",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113932,1718115051012,-698.79,0.00024657,2,"2024-06-11T14:10:51.012",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113933,1718115051024,-500.0,0.00024657,2,"2024-06-11T14:10:51.024",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113934,1718115051035,-647.07,0.00024657,2,"2024-06-11T14:10:51.035",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113935,1718115051046,-500.0,0.00024657,2,"2024-06-11T14:10:51.046",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113936,1718115051059,-500.0,0.00024657,2,"2024-06-11T14:10:51.059",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113937,1718115051070,-602.18966539,0.00024657,2,"2024-06-11T14:10:51.070",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113938,1718115051290,-500.0,0.00024657,2,"2024-06-11T14:10:51.290",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113939,1718115051301,-500.0,0.00024657,2,"2024-06-11T14:10:51.301",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113940,1718115051313,-536.49,0.00024657,2,"2024-06-11T14:10:51.313",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113941,1718115051324,-500.0,0.00024657,2,"2024-06-11T14:10:51.324",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113942,1718115051335,-500.0,0.00024657,2,"2024-06-11T14:10:51.335",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113943,1718115051346,-500.0,0.00024657,2,"2024-06-11T14:10:51.346",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113944,1718115051357,-222.99617059,0.00024657,2,"2024-06-11T14:10:51.357",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113945,1718115051368,-500.0,0.00024657,2,"2024-06-11T14:10:51.368",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113946,1718115051380,-500.0,0.00024657,2,"2024-06-11T14:10:51.380",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113947,1718115051391,-564.6,0.00024657,2,"2024-06-11T14:10:51.391",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113948,1718115051401,-500.0,0.00024657,2,"2024-06-11T14:10:51.401",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113949,1718115051411,-500.0,0.00024657,2,"2024-06-11T14:10:51.411",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113950,1718115051422,-500.0,0.00024657,2,"2024-06-11T14:10:51.422",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113951,1718115051432,-407.04596909,0.00024657,2,"2024-06-11T14:10:51.432",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113952,1718115051446,-500.0,0.00024657,2,"2024-06-11T14:10:51.446",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113953,1718115051457,-648.22,0.00024657,2,"2024-06-11T14:10:51.457",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113954,1718115051472,-544.67768389,0.00024657,2,"2024-06-11T14:10:51.472",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113955,1718115051482,-500.0,0.00024657,2,"2024-06-11T14:10:51.482",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113956,1718115051494,-500.0,0.00024657,2,"2024-06-11T14:10:51.494",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113957,1718115051525,-500.0,0.00024657,2,"2024-06-11T14:10:51.525",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113958,1718115051537,-480.90972067,0.00024657,2,"2024-06-11T14:10:51.537",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113959,1718115051548,-514.22,0.00024657,2,"2024-06-11T14:10:51.548",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113960,1718115051559,-939.34,0.00024657,2,"2024-06-11T14:10:51.559",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113961,1718115051570,-500.0,0.00024657,2,"2024-06-11T14:10:51.570",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113962,1718115051582,-500.0,0.00024657,2,"2024-06-11T14:10:51.582",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113963,1718115051595,-565.09,0.00024657,2,"2024-06-11T14:10:51.595",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113964,1718115051606,-631.10005991,0.00024657,2,"2024-06-11T14:10:51.606",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113965,1718115051617,-500.0,0.00024657,2,"2024-06-11T14:10:51.617",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113966,1718115051628,-500.0,0.00024657,2,"2024-06-11T14:10:51.628",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113967,1718115051639,-561.41,0.00024657,2,"2024-06-11T14:10:51.639",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113968,1718115051650,-500.0,0.00024657,2,"2024-06-11T14:10:51.650",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113969,1718115051662,-1869.18,0.00024657,2,"2024-06-11T14:10:51.662",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113970,1718115051673,-500.0,0.00024657,2,"2024-06-11T14:10:51.673",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113971,1718115051684,-514.57839804,0.00024657,2,"2024-06-11T14:10:51.684",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113972,1718115051698,-500.0,0.00024657,2,"2024-06-11T14:10:51.698",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113973,1718115051708,-500.0,0.00024657,2,"2024-06-11T14:10:51.708",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113974,1718115051718,-535.54562882,0.00024657,2,"2024-06-11T14:10:51.718",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113975,1718115051730,-504.05441958,0.00024657,2,"2024-06-11T14:10:51.730",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113976,1718115051740,-503.61002611,0.00024657,2,"2024-06-11T14:10:51.740",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113977,1718115051751,-151.0,0.00024657,7,"2024-06-11T14:10:51.751",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113978,1718115051762,-500.0,0.00024657,2,"2024-06-11T14:10:51.762",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113979,1718115051772,-642.98,0.00024657,2,"2024-06-11T14:10:51.772",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113980,1718115051786,-500.0,0.00024657,2,"2024-06-11T14:10:51.786",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113981,1718115051797,-193.55271432,0.00024657,2,"2024-06-11T14:10:51.797",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113982,1718115053138,-306.44728568,0.00024657,2,"2024-06-11T14:10:53.138",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113983,1718115053153,-501.27744588,0.00024657,2,"2024-06-11T14:10:53.153",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113984,1718115053169,-882.1746128,0.00024657,2,"2024-06-11T14:10:53.169",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113985,1718115053385,-15.49794132,0.00024657,2,"2024-06-11T14:10:53.385",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113986,1718115053402,-1173.07,0.00024657,2,"2024-06-11T14:10:53.402",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113987,1718115053422,-500.0,0.00024657,2,"2024-06-11T14:10:53.422",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113988,1718115053433,-500.0,0.00024657,2,"2024-06-11T14:10:53.433",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113989,1718115053456,-500.0,0.00024657,2,"2024-06-11T14:10:53.456",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113990,1718115053469,-500.0,0.00024657,2,"2024-06-11T14:10:53.469",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113991,1718115053491,-197.05658171,0.00024657,2,"2024-06-11T14:10:53.491",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113992,1718115053521,-302.94341829,0.00024657,2,"2024-06-11T14:10:53.521",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113993,1718115053531,-287.87538536,0.00024657,2,"2024-06-11T14:10:53.531",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113994,1718115053544,-500.0,0.00024657,2,"2024-06-11T14:10:53.544",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113995,1718115053564,-500.0,0.00024657,2,"2024-06-11T14:10:53.564",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113996,1718115053580,-500.0,0.00024657,2,"2024-06-11T14:10:53.580",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113997,1718115053596,-500.0,0.00024657,2,"2024-06-11T14:10:53.596",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113998,1718115053611,-775.25,0.00024657,2,"2024-06-11T14:10:53.611",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329113999,1718115053631,-159.02106407,0.00024657,2,"2024-06-11T14:10:53.631",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114000,1718115057936,-317.08,0.00017259,2,"2024-06-11T14:10:57.936",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114001,1718115057954,-119.3105071,0.00017259,2,"2024-06-11T14:10:57.954",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114002,1718115057969,-988.28434946,0.00020687,2,"2024-06-11T14:10:57.969",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114003,1718115057980,-552.0,0.00021338,2,"2024-06-11T14:10:57.980",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114004,1718115058007,-947.59496628,0.00022114,2,"2024-06-11T14:10:58.007",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114005,1718115058026,-40.68938318,0.00022114,2,"2024-06-11T14:10:58.026",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114006,1718115058040,-333.70942051,0.00024655,2,"2024-06-11T14:10:58.040",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114007,1718115058056,-268.32530534,0.00024655,2,"2024-06-11T14:10:58.056",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114008,1718115058068,-338.62209965,0.00024656,2,"2024-06-11T14:10:58.068",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114009,1718115058079,-3248.25376683,0.00024656,2,"2024-06-11T14:10:58.079",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114010,1718115058100,-131.83255056,0.00024656,2,"2024-06-11T14:10:58.100",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114011,1718115058119,-340.97893593,0.00024657,2,"2024-06-11T14:10:58.119",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114012,1718115058141,-500.0,0.00024657,2,"2024-06-11T14:10:58.141",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114013,1718115058153,-165.29622256,0.00024657,2,"2024-06-11T14:10:58.153",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114017,1718115058403,-246.59143073,0.00024644,2,"2024-06-11T14:10:58.403",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114018,1718115058414,-334.70377744,0.00024657,2,"2024-06-11T14:10:58.414",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114019,1718115058429,-500.0,0.00024657,2,"2024-06-11T14:10:58.429",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114020,1718115058442,-500.0,0.00024657,2,"2024-06-11T14:10:58.442",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114021,1718115058462,-500.0,0.00024657,2,"2024-06-11T14:10:58.462",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114022,1718115058476,-500.0,0.00024657,2,"2024-06-11T14:10:58.476",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114023,1718115058488,-500.0,0.00024657,2,"2024-06-11T14:10:58.488",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114024,1718115058499,-664.4,0.00024657,2,"2024-06-11T14:10:58.499",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114025,1718115058521,-403.27366081,0.00024657,2,"2024-06-11T14:10:58.521",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114026,1718115058538,-1285.28,0.00024657,2,"2024-06-11T14:10:58.538",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114027,1718115058552,-500.0,0.00024657,2,"2024-06-11T14:10:58.552",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114028,1718115058567,-500.0,0.00024657,2,"2024-06-11T14:10:58.567",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114029,1718115058577,-245.75113102,0.00024657,2,"2024-06-11T14:10:58.577",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114030,1718115059855,-258.15886898,0.00024657,2,"2024-06-11T14:10:59.855",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114031,1718115059868,-514.26,0.00024657,2,"2024-06-11T14:10:59.868",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114032,1718115059887,-500.0,0.00024657,2,"2024-06-11T14:10:59.887",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114033,1718115059906,-500.0,0.00024657,2,"2024-06-11T14:10:59.906",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114034,1718115059923,-1688.32,0.00024657,2,"2024-06-11T14:10:59.923",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114035,1718115059944,-500.0,0.00024657,2,"2024-06-11T14:10:59.944",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114036,1718115059963,-347.01192578,0.00024657,2,"2024-06-11T14:10:59.963",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114037,1718115059982,-500.0,0.00024657,2,"2024-06-11T14:10:59.982",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114038,1718115060012,-500.0,0.00024657,2,"2024-06-11T14:11:00.012",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114039,1718115060036,-500.0,0.00024657,2,"2024-06-11T14:11:00.036",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114040,1718115060054,-466.99897378,0.00024657,2,"2024-06-11T14:11:00.054",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114041,1718115060067,-635.45,0.00024657,2,"2024-06-11T14:11:00.067",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114042,1718115060081,-500.0,0.00024657,2,"2024-06-11T14:11:00.081",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114043,1718115060096,-559.01015135,0.00024657,2,"2024-06-11T14:11:00.096",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114044,1718115060127,-500.0,0.00024657,2,"2024-06-11T14:11:00.127",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114045,1718115060149,-356.55152254,0.00024657,2,"2024-06-11T14:11:00.149",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114046,1718115687029,1000.0,0.000276,120,"2024-06-11T14:21:27.029",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114047,1718115762008,-241.67696198,0.0001306,2,"2024-06-11T14:22:42.008",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114048,1718115762035,-971.753933,0.00013061,2,"2024-06-11T14:22:42.035",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114049,1718115762062,-215.85,0.00013063,2,"2024-06-11T14:22:42.062",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114050,1718115772901,-197.46491077,0.000144,2,"2024-06-11T14:22:52.901",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114051,1718115772927,-9222.56534114,0.00014499,2,"2024-06-11T14:22:52.927",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114052,1718115772954,-1101.24045417,0.000145,2,"2024-06-11T14:22:52.954",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114053,1718115772982,-300.0,0.00014594,2,"2024-06-11T14:22:52.982",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114054,1718115773010,-150.0,0.00014596,2,"2024-06-11T14:22:53.010",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114055,1718115773035,-150.0,0.00014596,2,"2024-06-11T14:22:53.035",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114056,1718115773060,-2303.24675623,0.00014602,2,"2024-06-11T14:22:53.060",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114057,1718115773085,-197.46491076,0.000147,2,"2024-06-11T14:22:53.085",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114058,1718115773110,-2666.08,0.000148,2,"2024-06-11T14:22:53.110",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114059,1718115773136,-155.83930457,0.00014899,2,"2024-06-11T14:22:53.136",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114060,1718115773160,-512.67403173,0.00014899,2,"2024-06-11T14:22:53.160",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114061,1718115773185,-625.97046574,0.00014899,2,"2024-06-11T14:22:53.185",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114062,1718115773210,-6579.21078621,0.000149,2,"2024-06-11T14:22:53.210",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114063,1718115773236,-24408.9621437,0.000149,2,"2024-06-11T14:22:53.236",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114064,1718115794106,-241.35294466,0.00014898,2,"2024-06-11T14:23:14.106",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114065,1718115794138,-9758.64705534,0.000149,2,"2024-06-11T14:23:14.138",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114066,1718115807575,-5000.0,0.000149,2,"2024-06-11T14:23:27.575",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114067,1718116028179,-163.35651482,0.00014725,2,"2024-06-11T14:27:08.179",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114068,1718116036192,-2231.41476899,0.00014725,2,"2024-06-11T14:27:16.192",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114069,1718116050294,-1332.95769819,0.00014725,2,"2024-06-11T14:27:30.294",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114070,1718116050319,-3514.49628704,0.000148,2,"2024-06-11T14:27:30.319",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114076,1718116233996,-7593.45263347,0.00014699,2,"2024-06-11T14:30:33.996",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114077,1718116234008,-946.99769836,0.000147,2,"2024-06-11T14:30:34.008",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114078,1718116234023,-930.36043438,0.00014724,2,"2024-06-11T14:30:34.023",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114080,1718116234041,-300.0,0.00014799,2,"2024-06-11T14:30:34.041",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114083,1718116234052,-232.92231296,0.000148,2,"2024-06-11T14:30:34.052",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114085,1718116234065,-24666.92887897,0.000148,2,"2024-06-11T14:30:34.065",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114087,1718116234076,-3198.72482531,0.000149,2,"2024-06-11T14:30:34.076",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114091,1718116234654,-3810.50001624,0.000149,2,"2024-06-11T14:30:34.654",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114094,1718116234667,-7028.89931554,0.000149,2,"2024-06-11T14:30:34.667",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114096,1718116234681,-519.29227145,0.000149,2,"2024-06-11T14:30:34.681",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114098,1718116234694,-16334.5792354,0.000149,2,"2024-06-11T14:30:34.694",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114100,1718116234704,-161.04,0.00016376,2,"2024-06-11T14:30:34.704",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114102,1718116234717,-2085.0,0.000186,2,"2024-06-11T14:30:34.717",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114104,1718116234728,-702.0,0.000186,2,"2024-06-11T14:30:34.728",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114106,1718116234740,-224.99,0.00019452,3,"2024-06-11T14:30:34.740",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114108,1718116234756,-398.94,0.0001963,2,"2024-06-11T14:30:34.756",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114110,1718116234768,-708.54,0.00019864,2,"2024-06-11T14:30:34.768",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114112,1718116234784,-187.6090952,0.00020835,2,"2024-06-11T14:30:34.784",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114114,1718116234800,-6962.1,0.00020836,2,"2024-06-11T14:30:34.800",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114115,1718116234811,-200.0,0.00021267,2,"2024-06-11T14:30:34.811",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114116,1718116234822,-211.6109,0.00021273,2,"2024-06-11T14:30:34.822",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114117,1718116234834,-2334.16,0.00021332,2,"2024-06-11T14:30:34.834",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114118,1718116234847,-2926.50280796,0.00021373,2,"2024-06-11T14:30:34.847",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114122,1718116240026,-3996.27564704,0.00021373,2,"2024-06-11T14:30:40.026",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114124,1718116240048,-2747.711545,0.00021373,2,"2024-06-11T14:30:40.048",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114125,1718116240059,-509.8,0.00021387,2,"2024-06-11T14:30:40.059",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114126,1718116240083,-500.0,0.00021405,2,"2024-06-11T14:30:40.083",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114127,1718116240098,-8116.21,0.00021413,2,"2024-06-11T14:30:40.098",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114128,1718116240109,-235.01,0.00021435,2,"2024-06-11T14:30:40.109",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114129,1718116240119,-250.0,0.00021462,2,"2024-06-11T14:30:40.119",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114130,1718116240130,-297.17,0.00021479,2,"2024-06-11T14:30:40.130",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114131,1718116240141,-1104.77,0.0002148,2,"2024-06-11T14:30:40.141",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114132,1718116240152,-1903.7,0.00021527,2,"2024-06-11T14:30:40.152",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114133,1718116240165,-795.04,0.00021535,2,"2024-06-11T14:30:40.165",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114134,1718116240177,-372.1,0.0002154,2,"2024-06-11T14:30:40.177",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114135,1718116240188,-200.0,0.00021555,2,"2024-06-11T14:30:40.188",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114136,1718116240200,-1000.0,0.00021567,2,"2024-06-11T14:30:40.200",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114137,1718116240214,-372.1,0.00021599,2,"2024-06-11T14:30:40.214",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114138,1718116240225,-372.1,0.00021658,2,"2024-06-11T14:30:40.225",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114139,1718116240236,-372.1,0.00021717,2,"2024-06-11T14:30:40.236",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114140,1718116240258,-372.1,0.00021777,2,"2024-06-11T14:30:40.258",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114141,1718116240272,-372.1,0.00021836,2,"2024-06-11T14:30:40.272",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114142,1718116240295,-398.94,0.00021894,2,"2024-06-11T14:30:40.295",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114143,1718116240314,-372.1,0.00021895,2,"2024-06-11T14:30:40.314",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114144,1718116240328,-153.67,0.00021918,2,"2024-06-11T14:30:40.328",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114145,1718116240358,-372.1,0.00021954,2,"2024-06-11T14:30:40.358",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114146,1718116240372,-170.73,0.00021993,2,"2024-06-11T14:30:40.372",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114147,1718116240392,-372.1,0.00022013,2,"2024-06-11T14:30:40.392",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114148,1718116240404,-372.1,0.00022072,2,"2024-06-11T14:30:40.404",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114149,1718116240414,-372.1,0.00022131,2,"2024-06-11T14:30:40.414",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114150,1718116240425,-372.1,0.0002219,2,"2024-06-11T14:30:40.425",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114151,1718116240442,-372.1,0.00022249,2,"2024-06-11T14:30:40.442",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114152,1718116240454,-2002.0,0.000223,5,"2024-06-11T14:30:40.454",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114153,1718116240474,-372.1,0.00022308,2,"2024-06-11T14:30:40.474",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114154,1718116240486,-372.1,0.00022367,2,"2024-06-11T14:30:40.486",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114155,1718116240501,-372.1,0.00022426,2,"2024-06-11T14:30:40.501",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114156,1718116240523,-372.1,0.00022485,2,"2024-06-11T14:30:40.523",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114157,1718116240533,-372.1,0.00022544,2,"2024-06-11T14:30:40.533",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114158,1718116240546,-500.0,0.00022602,2,"2024-06-11T14:30:40.546",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114159,1718116240558,-372.1,0.00022603,2,"2024-06-11T14:30:40.558",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114160,1718116240569,-372.1,0.00022663,2,"2024-06-11T14:30:40.569",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114161,1718116240584,-1066.0,0.00023479,2,"2024-06-11T14:30:40.584",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114162,1718116240605,-15176.784,0.00023479,2,"2024-06-11T14:30:40.605",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114163,1718116240626,-1573.0,0.00023479,2,"2024-06-11T14:30:40.626",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114164,1718116240655,-1194.0,0.00023479,2,"2024-06-11T14:30:40.655",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114165,1718116240679,-1000.0,0.000235,4,"2024-06-11T14:30:40.679",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114166,1718116240699,-1000.0,0.000235,4,"2024-06-11T14:30:40.699",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114167,1718116240722,-1000.0,0.000235,4,"2024-06-11T14:30:40.722",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114168,1718116240744,-1000.0,0.000235,4,"2024-06-11T14:30:40.744",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114169,1718116240770,-1000.0,0.000235,4,"2024-06-11T14:30:40.770",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114170,1718116240794,-500.0,0.00023698,2,"2024-06-11T14:30:40.794",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114171,1718116240817,-1000.0,0.000237,3,"2024-06-11T14:30:40.817",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114172,1718116240843,-1000.0,0.000237,3,"2024-06-11T14:30:40.843",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114173,1718116240854,-1000.0,0.000237,3,"2024-06-11T14:30:40.854",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114174,1718116240865,-1000.0,0.00024,5,"2024-06-11T14:30:40.865",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114175,1718116240880,-1000.0,0.00024,5,"2024-06-11T14:30:40.880",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114176,1718116240895,-398.94,0.00024158,2,"2024-06-11T14:30:40.895",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114177,1718116240906,-1000.0,0.00024262,2,"2024-06-11T14:30:40.906",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114178,1718116240919,-1903.7,0.00024267,2,"2024-06-11T14:30:40.919",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114179,1718116240936,-400.0,0.000243,8,"2024-06-11T14:30:40.936",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114180,1718116240950,-155.36,0.00024384,2,"2024-06-11T14:30:40.950",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114181,1718116241011,-158.65,0.00024384,2,"2024-06-11T14:30:41.011",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114182,1718116241035,-1072.4953,0.000244,2,"2024-06-11T14:30:41.035",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114183,1718116241047,-900.0,0.000244,8,"2024-06-11T14:30:41.047",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114184,1718116241065,-2126.05033,0.0002441,2,"2024-06-11T14:30:41.065",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114185,1718116241076,-1000.0,0.00024457,2,"2024-06-11T14:30:41.076",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114186,1718116241090,-2500.0,0.00024457,2,"2024-06-11T14:30:41.090",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114188,1718116241102,-369.32927208,0.00024457,2,"2024-06-11T14:30:41.102",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114190,1718116241115,-324.19129241,0.00024457,2,"2024-06-11T14:30:41.115",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114192,1718116241129,-500.0,0.00024459,2,"2024-06-11T14:30:41.129",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114193,1718116241142,-200.0,0.00024459,2,"2024-06-11T14:30:41.142",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114195,1718116241154,-200.0,0.0002446,2,"2024-06-11T14:30:41.154",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114197,1718116241167,-1000.0,0.0002446,2,"2024-06-11T14:30:41.167",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114199,1718116241179,-500.0,0.0002446,2,"2024-06-11T14:30:41.179",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114201,1718116241190,-500.0,0.0002446,2,"2024-06-11T14:30:41.190",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114202,1718116241201,-200.0,0.0002446,2,"2024-06-11T14:30:41.201",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114204,1718116241212,-1300.0,0.000245,8,"2024-06-11T14:30:41.212",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114206,1718116241223,-4739.88321333,0.00024555,2,"2024-06-11T14:30:41.223",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114208,1718116241234,-206.0593275,0.00024555,2,"2024-06-11T14:30:41.234",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114209,1718116241248,-1625.52061624,0.00024555,2,"2024-06-11T14:30:41.248",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114210,1718116241262,-500.0,0.00024556,2,"2024-06-11T14:30:41.262",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114211,1718116241275,-220.6686496,0.00024556,2,"2024-06-11T14:30:41.275",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114212,1718116241287,-385.40073093,0.00024556,2,"2024-06-11T14:30:41.287",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114213,1718116241298,-207.56331146,0.00024556,2,"2024-06-11T14:30:41.298",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114214,1718116241313,-1152.31990522,0.00024556,10,"2024-06-11T14:30:41.313",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114215,1718116241324,-7500.0,0.00024556,2,"2024-06-11T14:30:41.324",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114216,1718116241342,-500.0,0.00024557,2,"2024-06-11T14:30:41.342",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114217,1718116241357,-54594.67288162,0.00024557,2,"2024-06-11T14:30:41.357",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114218,1718116241770,-150.357,0.00022297,2,"2024-06-11T14:30:41.770",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114219,1718116241780,-27814.29822356,0.00024557,2,"2024-06-11T14:30:41.780",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114220,1718116241792,-300.67611,0.00024557,2,"2024-06-11T14:30:41.792",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114221,1718116241805,-706.28,0.00024557,2,"2024-06-11T14:30:41.805",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114223,1718116242992,-305.88500009,0.00024557,2,"2024-06-11T14:30:42.992",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114324,1718116245263,-394.32513033,0.00024557,2,"2024-06-11T14:30:45.263",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114325,1718116245277,-1157.10933492,0.00024557,2,"2024-06-11T14:30:45.277",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114327,1718116246063,-14726.75331948,0.00024557,2,"2024-06-11T14:30:46.063",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114328,1718116246075,-5794.98559826,0.00024557,2,"2024-06-11T14:30:46.075",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114329,1718116246089,-5231.21225213,0.00024557,2,"2024-06-11T14:30:46.089",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114330,1718116248143,-873.88559492,0.00024557,2,"2024-06-11T14:30:48.143",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114331,1718116248156,-1222.58142477,0.00024557,2,"2024-06-11T14:30:48.156",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114332,1718116248891,-2558.34417606,0.00024557,2,"2024-06-11T14:30:48.891",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114333,1718116249126,-1266.0,0.00024557,2,"2024-06-11T14:30:49.126",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114334,1718116360379,300.01887556,0.00028,90,"2024-06-11T14:32:40.379",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114339,1718116696052,944.04711276,0.00028,90,"2024-06-11T14:38:16.052",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114345,1718117231162,-455.47216685,0.00012603,2,"2024-06-11T14:47:11.162",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114346,1718117235159,-4089.58284417,0.00012603,2,"2024-06-11T14:47:15.159",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114347,1718117239144,-168.38872861,0.00012603,2,"2024-06-11T14:47:19.144",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114348,1718117244114,-2880.00889384,0.00012603,2,"2024-06-11T14:47:24.114",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114349,1718117244138,-146.52786697,0.00012701,2,"2024-06-11T14:47:24.138",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114351,1718117279974,-291.76506474,0.0002739,30,"2024-06-11T14:47:59.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114352,1718117280091,-899.99999996,0.00027828,31,"2024-06-11T14:48:00.091",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114353,1718117280123,-500.0,0.00028,30,"2024-06-11T14:48:00.123",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114354,1718117280150,-500.0,0.00028,30,"2024-06-11T14:48:00.150",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114355,1718117280179,-500.0,0.00028,30,"2024-06-11T14:48:00.179",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114356,1718117280218,-500.0,0.00028,30,"2024-06-11T14:48:00.218",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114357,1718117280275,-500.0,0.00028,30,"2024-06-11T14:48:00.275",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114358,1718117280329,-500.0,0.00028,30,"2024-06-11T14:48:00.329",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114359,1718117280403,-500.0,0.00028,30,"2024-06-11T14:48:00.403",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114360,1718117280435,-500.0,0.00028,30,"2024-06-11T14:48:00.435",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114361,1718117280479,-215.81312041,0.00028,30,"2024-06-11T14:48:00.479",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114362,1718117280512,-156.88815676,0.00028055,30,"2024-06-11T14:48:00.512",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114363,1718117280552,-156.88815676,0.00028274,30,"2024-06-11T14:48:00.552",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114364,1718117280598,-156.88815676,0.00028466,30,"2024-06-11T14:48:00.598",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114365,1718117280651,-156.88815676,0.00028685,30,"2024-06-11T14:48:00.651",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114366,1718117280695,-156.88815676,0.00028877,30,"2024-06-11T14:48:00.695",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114367,1718117280731,-165.07057328,0.00028877,30,"2024-06-11T14:48:00.731",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114368,1718117280762,-2000.0,0.00029,30,"2024-06-11T14:48:00.762",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114369,1718117280803,-1800.0,0.00029,30,"2024-06-11T14:48:00.803",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114370,1718117280839,-156.88815676,0.00029096,30,"2024-06-11T14:48:00.839",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114371,1718117280872,-156.88815676,0.00029288,30,"2024-06-11T14:48:00.872",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114372,1718117280905,-800.0,0.00029492,31,"2024-06-11T14:48:00.905",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114373,1718117280939,-1832908.96374498,0.00029498,30,"2024-06-11T14:48:00.939",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114374,1718117280974,-156.88815676,0.00029507,30,"2024-06-11T14:48:00.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114375,1718117281011,-2000.0,0.00029589,30,"2024-06-11T14:48:01.011",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114376,1718117281044,-156.88815676,0.00029726,30,"2024-06-11T14:48:01.044",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114377,1718117281075,-460.05370901,0.000298,30,"2024-06-11T14:48:01.075",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114378,1718117281102,-11912.979883,0.000298,30,"2024-06-11T14:48:01.102",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114379,1718117281134,-2000.0,0.00029863,30,"2024-06-11T14:48:01.134",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114380,1718117281177,-200.0,0.000299,31,"2024-06-11T14:48:01.177",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114381,1718117281207,-353.44891853,0.0003,30,"2024-06-11T14:48:01.207",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114382,1718117281240,-2166.65674835,0.0003,30,"2024-06-11T14:48:01.240",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114383,1718117281280,-253.74911631,0.0003,30,"2024-06-11T14:48:01.280",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114384,1718117281308,-400.73658269,0.0003,30,"2024-06-11T14:48:01.308",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114385,1718117281342,-200.0,0.0003,30,"2024-06-11T14:48:01.342",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114386,1718117281417,-218.11086445,0.0003,120,"2024-06-11T14:48:01.417",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114387,1718117281448,-440.07662596,0.0003,30,"2024-06-11T14:48:01.448",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114388,1718117281500,-500.0,0.0003,120,"2024-06-11T14:48:01.500",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114389,1718117281536,-750.0,0.0003,120,"2024-06-11T14:48:01.536",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114390,1718117281570,-250.96943323,0.0003,30,"2024-06-11T14:48:01.570",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114391,1718117281599,-2006.43637261,0.0003,30,"2024-06-11T14:48:01.599",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114392,1718117281631,-1800.0,0.0003,31,"2024-06-11T14:48:01.631",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114393,1718117281668,-1848.56812272,0.0003,120,"2024-06-11T14:48:01.668",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114394,1718117281700,-2000.0,0.00030136,30,"2024-06-11T14:48:01.700",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114395,1718117281734,-15084.40774626,0.0003015,120,"2024-06-11T14:48:01.734",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114396,1718117281762,-10000.0,0.000302,30,"2024-06-11T14:48:01.762",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114397,1718117281795,-2000.0,0.0003041,30,"2024-06-11T14:48:01.795",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114398,1718117281821,-200.0,0.00030449,120,"2024-06-11T14:48:01.821",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114399,1718117281849,-11912.979883,0.000305,30,"2024-06-11T14:48:01.849",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114400,1718117281892,-1007.48986829,0.00030684,30,"2024-06-11T14:48:01.892",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114401,1718117281926,-200.0,0.00030857,120,"2024-06-11T14:48:01.926",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114402,1718117281959,-1000.0,0.00030999,120,"2024-06-11T14:48:01.959",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114403,1718117281987,-169.29048927,0.00031,30,"2024-06-11T14:48:01.987",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114404,1718117282017,-200.0,0.00031,120,"2024-06-11T14:48:02.017",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114405,1718117282053,-169.63939301,0.00031,120,"2024-06-11T14:48:02.053",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114406,1718117282089,-1800.0,0.00031,32,"2024-06-11T14:48:02.089",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114407,1718117282120,-200.0,0.00031265,120,"2024-06-11T14:48:02.120",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114408,1718117282153,-200.0,0.00031673,120,"2024-06-11T14:48:02.153",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114409,1718117282191,-150.0,0.00031952,120,"2024-06-11T14:48:02.191",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114410,1718117282226,-1401.06542166,0.00032,60,"2024-06-11T14:48:02.226",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114411,1718117282266,-328.4997866,0.00032,90,"2024-06-11T14:48:02.266",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114412,1718117282296,-359.09143903,0.00032,120,"2024-06-11T14:48:02.296",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114413,1718117282327,-20000.0,0.00032,30,"2024-06-11T14:48:02.327",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114414,1718117282378,-1800.0,0.00032,33,"2024-06-11T14:48:02.378",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114415,1718117282410,-200.0,0.00032082,120,"2024-06-11T14:48:02.410",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114416,1718117282444,-157.0,0.0003215,120,"2024-06-11T14:48:02.444",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114417,1718117282478,-10000.0,0.000324,30,"2024-06-11T14:48:02.478",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114418,1718117282511,-329.026678,0.0003249,120,"2024-06-11T14:48:02.511",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114419,1718117282575,-1000.0,0.00032499,120,"2024-06-11T14:48:02.575",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114420,1718117282612,-638.41,0.00032548,30,"2024-06-11T14:48:02.612",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114421,1718117282643,-150.0,0.00032585,120,"2024-06-11T14:48:02.643",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114422,1718117282679,-11092.32385106,0.000329,30,"2024-06-11T14:48:02.679",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114423,1718117282707,-575.33858884,0.000329,30,"2024-06-11T14:48:02.707",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114424,1718117282735,-659.72432411,0.00033,120,"2024-06-11T14:48:02.735",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114425,1718117282765,-227.0943627,0.00033,30,"2024-06-11T14:48:02.765",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114426,1718117282811,-159.00024573,0.00033,120,"2024-06-11T14:48:02.811",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114427,1718117282860,-1800.0,0.00033,34,"2024-06-11T14:48:02.860",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114428,1718117282904,-3795.97938441,0.0003327,30,"2024-06-11T14:48:02.904",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114429,1718117282940,-2978.24497,0.000335,30,"2024-06-11T14:48:02.940",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114430,1718117282985,-463.52324088,0.00033811,40,"2024-06-11T14:48:02.985",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114431,1718117283019,-1486.09349204,0.00033811,40,"2024-06-11T14:48:03.019",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114432,1718117283050,-234.9459352,0.00033811,40,"2024-06-11T14:48:03.050",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114433,1718117283128,-1673.73875497,0.00033811,40,"2024-06-11T14:48:03.128",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114434,1718117283167,-1311.36915998,0.00033811,40,"2024-06-11T14:48:03.167",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114435,1718117283205,-311.014068,0.00033999,120,"2024-06-11T14:48:03.205",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114436,1718117283278,-500.0,0.00034,120,"2024-06-11T14:48:03.278",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114437,1718117283315,-900.0,0.00034,35,"2024-06-11T14:48:03.315",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114438,1718117283345,-1350.0,0.00034,120,"2024-06-11T14:48:03.345",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114439,1718117283395,-1000.0,0.00034,120,"2024-06-11T14:48:03.395",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114440,1718117283632,-862.78151166,0.00034,120,"2024-06-11T14:48:03.632",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114441,1718117283663,-150.0,0.00034099,120,"2024-06-11T14:48:03.663",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114442,1718117283705,-150.0,0.00034308,120,"2024-06-11T14:48:03.705",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114443,1718117283753,-10000.0,0.000346,30,"2024-06-11T14:48:03.753",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114444,1718117283800,-1918.7997997,0.00035,30,"2024-06-11T14:48:03.800",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114445,1718117283831,-1189.61250598,0.00035,30,"2024-06-11T14:48:03.831",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114446,1718117283863,-152.2521177,0.00035,120,"2024-06-11T14:48:03.863",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114447,1718117283896,-1582.27680917,0.00035,30,"2024-06-11T14:48:03.896",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114448,1718117283954,-1250.0,0.00035,120,"2024-06-11T14:48:03.954",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114449,1718117283984,-2000.0,0.00035,30,"2024-06-11T14:48:03.984",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114450,1718117284014,-200.0,0.00035,90,"2024-06-11T14:48:04.014",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114451,1718117284044,-871.50116611,0.00035,120,"2024-06-11T14:48:04.044",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114452,1718117284081,-1000.0,0.00035,30,"2024-06-11T14:48:04.081",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114453,1718117284120,-450.0,0.0003502,30,"2024-06-11T14:48:04.120",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114454,1718117284171,-150.0,0.00035067,120,"2024-06-11T14:48:04.171",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114455,1718117284202,-150.0,0.00035182,120,"2024-06-11T14:48:04.202",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114456,1718117284243,-783.82,0.00035616,120,"2024-06-11T14:48:04.243",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114457,1718117284284,-783.82,0.00035616,120,"2024-06-11T14:48:04.284",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114458,1718117284317,-783.82,0.00035616,120,"2024-06-11T14:48:04.317",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114459,1718117284370,-783.82,0.00035616,120,"2024-06-11T14:48:04.370",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114460,1718117284413,-783.82,0.00035616,120,"2024-06-11T14:48:04.413",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114461,1718117284476,-783.82,0.00035616,120,"2024-06-11T14:48:04.476",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114462,1718117284521,-783.82,0.00035616,120,"2024-06-11T14:48:04.521",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114463,1718117284553,-783.82,0.00035616,120,"2024-06-11T14:48:04.553",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114464,1718117284605,-783.82,0.00035616,120,"2024-06-11T14:48:04.605",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114465,1718117284652,-783.82,0.00035616,120,"2024-06-11T14:48:04.652",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114466,1718117284700,-783.82,0.00035616,120,"2024-06-11T14:48:04.700",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114467,1718117284751,-783.82,0.00035616,120,"2024-06-11T14:48:04.751",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114468,1718117284786,-783.82,0.00035616,120,"2024-06-11T14:48:04.786",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114469,1718117284816,-783.82,0.00035616,120,"2024-06-11T14:48:04.816",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114470,1718117284856,-783.82,0.00035616,120,"2024-06-11T14:48:04.856",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114471,1718117284911,-783.82,0.00035616,120,"2024-06-11T14:48:04.911",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114472,1718117284951,-783.82,0.00035616,120,"2024-06-11T14:48:04.951",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114473,1718117284989,-783.82,0.00035616,120,"2024-06-11T14:48:04.989",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114474,1718117285021,-783.82,0.00035616,120,"2024-06-11T14:48:05.021",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114475,1718117285053,-783.82,0.00035616,120,"2024-06-11T14:48:05.053",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114476,1718117285084,-783.82,0.00035616,120,"2024-06-11T14:48:05.084",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114477,1718117285113,-783.82,0.00035616,120,"2024-06-11T14:48:05.113",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114478,1718117285142,-783.82,0.00035616,120,"2024-06-11T14:48:05.142",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114479,1718117285170,-783.82,0.00035616,120,"2024-06-11T14:48:05.170",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114480,1718117285202,-450.0,0.0003626,30,"2024-06-11T14:48:05.202",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114481,1718117285233,-10000.0,0.000368,30,"2024-06-11T14:48:05.233",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114482,1718117285262,-535.51665069,0.00036955,120,"2024-06-11T14:48:05.262",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114483,1718117285291,-1150.0,0.00037,120,"2024-06-11T14:48:05.291",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114484,1718117285319,-450.0,0.000375,30,"2024-06-11T14:48:05.319",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114485,1718117285364,-638.41,0.00037529,30,"2024-06-11T14:48:05.364",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114486,1718117285411,-150.0,0.00037657,120,"2024-06-11T14:48:05.411",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114487,1718117285443,-299.24024026,0.00038,120,"2024-06-11T14:48:05.443",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114488,1718117285471,-402.1102507,0.00038,30,"2024-06-11T14:48:05.471",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114489,1718117285498,-1423.69130047,0.00038,30,"2024-06-11T14:48:05.498",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114490,1718117285530,-150.0,0.00038277,120,"2024-06-11T14:48:05.530",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114491,1718117285561,-800.0,0.00038356,100,"2024-06-11T14:48:05.561",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114493,1718117285590,-800.0,0.00038356,100,"2024-06-11T14:48:05.590",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114494,1718117285617,-800.0,0.00038356,100,"2024-06-11T14:48:05.617",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114495,1718117285645,-800.0,0.00038356,100,"2024-06-11T14:48:05.645",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114496,1718117285673,-800.0,0.00038356,100,"2024-06-11T14:48:05.673",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114497,1718117285702,-800.0,0.00038356,100,"2024-06-11T14:48:05.702",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114498,1718117285731,-800.0,0.00038356,100,"2024-06-11T14:48:05.731",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114499,1718117285763,-800.0,0.00038356,100,"2024-06-11T14:48:05.763",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114500,1718117285794,-151.63802049,0.00038356,100,"2024-06-11T14:48:05.794",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114501,1718117285823,-1782.25288334,0.000384,33,"2024-06-11T14:48:05.823",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114502,1718117285850,-677.60019557,0.000384,120,"2024-06-11T14:48:05.850",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114503,1718117285885,-2000.0,0.000385,30,"2024-06-11T14:48:05.885",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114504,1718117285915,-150.0,0.00038549,120,"2024-06-11T14:48:05.915",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114505,1718117285946,-450.0,0.0003874,30,"2024-06-11T14:48:05.946",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114506,1718117285974,-10301.76790667,0.000388,45,"2024-06-11T14:48:05.974",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114507,1718117286001,-1269.89825754,0.000389,30,"2024-06-11T14:48:06.001",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114508,1718117286029,-745.09088481,0.00039,120,"2024-06-11T14:48:06.029",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114509,1718117286057,-10715.36539704,0.00039,120,"2024-06-11T14:48:06.057",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114510,1718117286085,-1050.0,0.00039,120,"2024-06-11T14:48:06.085",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114511,1718117286114,-2000.0,0.00039,30,"2024-06-11T14:48:06.114",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114512,1718117286142,-1000.0,0.00039,120,"2024-06-11T14:48:06.142",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114513,1718117286172,-500.0,0.00039,120,"2024-06-11T14:48:06.172",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114514,1718117286200,-865.76419956,0.00039,30,"2024-06-11T14:48:06.200",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114515,1718117286228,-10000.0,0.00039,30,"2024-06-11T14:48:06.228",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114516,1718117286256,-485.0,0.00039,31,"2024-06-11T14:48:06.256",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114517,1718117286284,-9916.89190368,0.00039,30,"2024-06-11T14:48:06.284",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114518,1718117286312,-1490.0,0.00039,120,"2024-06-11T14:48:06.312",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114519,1718117286340,-7434.59393539,0.00039,30,"2024-06-11T14:48:06.340",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114520,1718117286381,-10711.97527738,0.0003904,120,"2024-06-11T14:48:06.381",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114521,1718117286415,-174.97262544,0.000391,120,"2024-06-11T14:48:06.415",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114522,1718117286446,-3191.53292461,0.00039316,82,"2024-06-11T14:48:06.446",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114523,1718117286474,-5004.01727,0.0003936,30,"2024-06-11T14:48:06.474",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114524,1718117286502,-243.41093815,0.000395,120,"2024-06-11T14:48:06.502",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114525,1718117286528,-2000.0,0.000395,30,"2024-06-11T14:48:06.528",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114526,1718117286556,-8106.89952922,0.000395,45,"2024-06-11T14:48:06.556",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114527,1718117286587,-800.0,0.00039748,60,"2024-06-11T14:48:06.587",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114528,1718117286616,-150.0,0.00039749,120,"2024-06-11T14:48:06.616",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114529,1718117286646,-1136.35134472,0.000398,120,"2024-06-11T14:48:06.646",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114530,1718117286672,-150.83229374,0.0003985,30,"2024-06-11T14:48:06.672",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114531,1718117286701,-150.0,0.00039864,120,"2024-06-11T14:48:06.701",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114532,1718117286728,-2204.24495379,0.000399,120,"2024-06-11T14:48:06.728",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114533,1718117286754,-2546.56211196,0.000399,40,"2024-06-11T14:48:06.754",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114534,1718117286781,-925.25995,0.000399,30,"2024-06-11T14:48:06.781",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114535,1718117286809,-22543.706759,0.000399,30,"2024-06-11T14:48:06.809",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114536,1718117286837,-223828.63838704,0.000399,30,"2024-06-11T14:48:06.837",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114537,1718117286869,-188911.45587801,0.000399,30,"2024-06-11T14:48:06.869",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114538,1718117286900,-666.30743693,0.0003998,30,"2024-06-11T14:48:06.900",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114539,1718117286930,-407.0,0.00039986,119,"2024-06-11T14:48:06.930",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114540,1718117286959,-29255.43375652,0.00039999,30,"2024-06-11T14:48:06.959",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114541,1718117286993,-50000.0,0.0004,30,"2024-06-11T14:48:06.993",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114542,1718117287020,-212.01823158,0.0004,120,"2024-06-11T14:48:07.020",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114543,1718117287046,-520.09273908,0.0004,60,"2024-06-11T14:48:07.046",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114544,1718117287254,-432.52447887,0.0004,30,"2024-06-11T14:48:07.254",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114545,1718117287281,-2052.42,0.0004,32,"2024-06-11T14:48:07.281",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114546,1718117287309,-5370.03759613,0.0004,120,"2024-06-11T14:48:07.309",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114547,1718117287338,-2896.0361205,0.0004,30,"2024-06-11T14:48:07.338",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114548,1718117287372,-1470.3785866,0.0004,30,"2024-06-11T14:48:07.372",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114549,1718117287405,-2721.87141494,0.0004,120,"2024-06-11T14:48:07.405",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114550,1718117287435,-261.7280376,0.0004,30,"2024-06-11T14:48:07.435",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114551,1718117287463,-2435.8792356,0.0004,120,"2024-06-11T14:48:07.463",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114552,1718117287491,-1204.39572771,0.0004,30,"2024-06-11T14:48:07.491",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114553,1718117287519,-533.98085429,0.0004,30,"2024-06-11T14:48:07.519",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114554,1718117287548,-2011.60342675,0.0004,120,"2024-06-11T14:48:07.548",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114555,1718117287577,-976.71298284,0.0004,120,"2024-06-11T14:48:07.577",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114556,1718117287606,-606.24526573,0.0004,120,"2024-06-11T14:48:07.606",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114557,1718117287634,-2450.75875782,0.0004,30,"2024-06-11T14:48:07.634",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114558,1718117287662,-2449.94891518,0.0004,120,"2024-06-11T14:48:07.662",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114559,1718117287693,-1040.90709464,0.0004,32,"2024-06-11T14:48:07.693",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114560,1718117287720,-2945.98102779,0.0004,120,"2024-06-11T14:48:07.720",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114561,1718117287748,-10000.0,0.0004,120,"2024-06-11T14:48:07.748",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114562,1718117287776,-1500.0,0.0004,30,"2024-06-11T14:48:07.776",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114563,1718117287804,-2000.0,0.0004,30,"2024-06-11T14:48:07.804",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114564,1718117287835,-1000.0,0.0004,120,"2024-06-11T14:48:07.835",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114565,1718117287866,-1000.0,0.0004,120,"2024-06-11T14:48:07.866",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114566,1718117287894,-1000.0,0.0004,120,"2024-06-11T14:48:07.894",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114567,1718117287926,-1000.0,0.0004,120,"2024-06-11T14:48:07.926",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114568,1718117287955,-1000.0,0.0004,120,"2024-06-11T14:48:07.955",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114569,1718117287983,-1000.0,0.0004,120,"2024-06-11T14:48:07.983",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114570,1718117288013,-1000.0,0.0004,120,"2024-06-11T14:48:08.013",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114571,1718117288045,-1000.0,0.0004,120,"2024-06-11T14:48:08.045",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114572,1718117288074,-1926.88027099,0.0004,120,"2024-06-11T14:48:08.074",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114573,1718117288102,-3460.88966335,0.0004,30,"2024-06-11T14:48:08.102",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114574,1718117288132,-3939.43055793,0.0004,40,"2024-06-11T14:48:08.132",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114575,1718117288161,-161.94096558,0.0004,30,"2024-06-11T14:48:08.161",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114576,1718117288191,-672.0,0.0004,60,"2024-06-11T14:48:08.191",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114577,1718117288220,-300.0,0.0004,120,"2024-06-11T14:48:08.220",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114578,1718117288248,-1315.0,0.0004,120,"2024-06-11T14:48:08.248",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114579,1718117288276,-2008.51,0.0004,30,"2024-06-11T14:48:08.276",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114580,1718117288304,-2533.0,0.0004,120,"2024-06-11T14:48:08.304",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114581,1718117288336,-16534.212029,0.0004,120,"2024-06-11T14:48:08.336",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114582,1718117288363,-200.0,0.0004,120,"2024-06-11T14:48:08.363",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114583,1718117288406,-2551.73,0.0004,30,"2024-06-11T14:48:08.406",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114584,1718117288437,-500.0,0.0004,120,"2024-06-11T14:48:08.437",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114585,1718117288467,-500.0,0.0004,120,"2024-06-11T14:48:08.467",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114586,1718117288496,-500.0,0.0004,120,"2024-06-11T14:48:08.496",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114587,1718117288526,-500.0,0.0004,120,"2024-06-11T14:48:08.526",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114588,1718117288557,-500.0,0.0004,120,"2024-06-11T14:48:08.557",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114589,1718117288586,-500.0,0.0004,120,"2024-06-11T14:48:08.586",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114590,1718117288614,-500.0,0.0004,120,"2024-06-11T14:48:08.614",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114591,1718117288645,-260.59,0.0004,120,"2024-06-11T14:48:08.645",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114592,1718117288674,-3024.85,0.0004,120,"2024-06-11T14:48:08.674",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114593,1718117288702,-3350.07207262,0.0004,120,"2024-06-11T14:48:08.702",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114594,1718117288729,-22374.55974338,0.0004,120,"2024-06-11T14:48:08.729",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114595,1718117288758,-500.0,0.0004,120,"2024-06-11T14:48:08.758",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114596,1718117288785,-215.3686663,0.0004,120,"2024-06-11T14:48:08.785",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114597,1718117288813,-282.35081562,0.0004,30,"2024-06-11T14:48:08.813",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114598,1718117288841,-1000.00217373,0.0004,120,"2024-06-11T14:48:08.841",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114599,1718117288872,-384.34,0.0004,120,"2024-06-11T14:48:08.872",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114600,1718117288900,-493.19592149,0.0004001,30,"2024-06-11T14:48:08.900",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114601,1718117288932,-150.0,0.00040196,120,"2024-06-11T14:48:08.932",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114602,1718117288961,-210304.53587921,0.000402,30,"2024-06-11T14:48:08.961",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114644,1718117433514,-217.4798775,0.00010488,2,"2024-06-11T14:50:33.514",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114646,1718117433525,-161.05,0.00010489,2,"2024-06-11T14:50:33.525",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114648,1718117433536,-162.67638864,0.00012912,2,"2024-06-11T14:50:33.536",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114650,1718117433545,-74.56425386,0.00012926,2,"2024-06-11T14:50:33.545",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114655,1718117433559,-285.58574614,0.00012926,2,"2024-06-11T14:50:33.559",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114659,1718117433569,-150.0,0.00013041,2,"2024-06-11T14:50:33.569",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114661,1718117433579,-431.4,0.00013063,2,"2024-06-11T14:50:33.579",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114664,1718117433590,-633.89,0.00013174,2,"2024-06-11T14:50:33.590",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114666,1718117433600,-1000.0,0.0001332,2,"2024-06-11T14:50:33.600",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114667,1718117433610,-250.0,0.00013563,2,"2024-06-11T14:50:33.610",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114668,1718117433620,-500.0,0.000136,4,"2024-06-11T14:50:33.620",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114669,1718117433631,-981.86,0.000136,2,"2024-06-11T14:50:33.631",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114670,1718117433641,-254.9,0.00013699,2,"2024-06-11T14:50:33.641",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114671,1718117433652,-1000.0,0.000137,5,"2024-06-11T14:50:33.652",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114672,1718117433662,-155.8588156,0.00013718,2,"2024-06-11T14:50:33.662",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114673,1718117433673,-1500.0,0.000138,5,"2024-06-11T14:50:33.673",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114674,1718117433685,-316.92510636,0.00013887,2,"2024-06-11T14:50:33.685",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114675,1718117433695,-219.65,0.0001389,2,"2024-06-11T14:50:33.695",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114676,1718117433705,-300.0,0.00013899,2,"2024-06-11T14:50:33.705",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114677,1718117433715,-175.57491196,0.000139,2,"2024-06-11T14:50:33.715",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114678,1718117433725,-166.78881871,0.000139,2,"2024-06-11T14:50:33.725",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114679,1718117433736,-777.76013622,0.000139,5,"2024-06-11T14:50:33.736",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114680,1718117433749,-451.63886766,0.000139,5,"2024-06-11T14:50:33.749",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114681,1718117433762,-870.60099612,0.000139,5,"2024-06-11T14:50:33.762",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114682,1718117433772,-566.59130104,0.000139,2,"2024-06-11T14:50:33.772",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114683,1718117433782,-28820.3385,0.000139,2,"2024-06-11T14:50:33.782",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114684,1718117433792,-2452.6370139,0.000139,2,"2024-06-11T14:50:33.792",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114685,1718117433803,-4175.627,0.000139,2,"2024-06-11T14:50:33.803",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114686,1718117433813,-232.9223,0.000139,2,"2024-06-11T14:50:33.813",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114687,1718117433826,-325.42886535,0.000139,2,"2024-06-11T14:50:33.826",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114688,1718117433836,-219.48903513,0.000139,2,"2024-06-11T14:50:33.836",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114689,1718117433846,-205.75177191,0.000139,2,"2024-06-11T14:50:33.846",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114690,1718117433858,-565.2208109,0.000139,2,"2024-06-11T14:50:33.858",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114691,1718117433873,-263.47322908,0.000139,2,"2024-06-11T14:50:33.873",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114692,1718117433887,-268.08453943,0.000139,2,"2024-06-11T14:50:33.887",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114693,1718117433897,-172.31723391,0.0001399,2,"2024-06-11T14:50:33.897",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114694,1718117433908,-152.56,0.0001399,2,"2024-06-11T14:50:33.908",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114695,1718117433919,-1135.04694586,0.00013998,2,"2024-06-11T14:50:33.919",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114696,1718117434343,-202.95305414,0.00013998,2,"2024-06-11T14:50:34.343",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114698,1718117434353,-206.0593275,0.00013998,2,"2024-06-11T14:50:34.353",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114701,1718117434364,-193.18760792,0.00013998,2,"2024-06-11T14:50:34.364",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114703,1718117434375,-1437.86273004,0.00013998,2,"2024-06-11T14:50:34.375",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114704,1718117434385,-517.38287921,0.00013998,2,"2024-06-11T14:50:34.385",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114707,1718117434395,-386.98267617,0.00013999,2,"2024-06-11T14:50:34.395",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114708,1718117434406,-6637.3646092,0.00014,2,"2024-06-11T14:50:34.406",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114710,1718117434428,-359.63841064,0.00014,2,"2024-06-11T14:50:34.428",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114713,1718117434441,-519.45189218,0.00014,2,"2024-06-11T14:50:34.441",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114715,1718117434453,-195485.19164658,0.00014,2,"2024-06-11T14:50:34.453",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114717,1718117434466,-3528.09959666,0.00014,2,"2024-06-11T14:50:34.466",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114719,1718117434478,-3967.40597384,0.00014,2,"2024-06-11T14:50:34.478",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114732,1718117439471,-1154.89997,0.00014,2,"2024-06-11T14:50:39.471",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114733,1718117439486,-1267.3515641,0.00014,2,"2024-06-11T14:50:39.486",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114734,1718117439498,-1233213.93834186,0.00014,2,"2024-06-11T14:50:39.498",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114735,1718117439512,-347.8,0.00014,2,"2024-06-11T14:50:39.512",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114736,1718117439525,-442.25,0.00014,2,"2024-06-11T14:50:39.525",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114737,1718117439539,-1805.21150924,0.00014,2,"2024-06-11T14:50:39.539",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114738,1718117439552,-390.89996176,0.00014,2,"2024-06-11T14:50:39.552",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114739,1718117439564,-3849.57905485,0.00014,2,"2024-06-11T14:50:39.564",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114740,1718117439580,-878.70667082,0.00014,2,"2024-06-11T14:50:39.580",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114741,1718117439592,-1454.15591112,0.00014,2,"2024-06-11T14:50:39.592",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114742,1718117439604,-2000.9212,0.00014,2,"2024-06-11T14:50:39.604",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114744,1718117440284,-800.0,0.00014,2,"2024-06-11T14:50:40.284",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114745,1718117440297,-18503.05091574,0.00014,2,"2024-06-11T14:50:40.297",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114747,1718117440310,-3186.29266696,0.00014,2,"2024-06-11T14:50:40.310",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114751,1718117441513,-778.64096614,0.00014,2,"2024-06-11T14:50:41.513",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114752,1718117441525,-1906.93647508,0.00014,2,"2024-06-11T14:50:41.525",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114753,1718117441538,-358.515,0.00014,2,"2024-06-11T14:50:41.538",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114754,1718117441550,-7104.77648599,0.00014,2,"2024-06-11T14:50:41.550",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114755,1718117441562,-3250.0,0.00014,2,"2024-06-11T14:50:41.562",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114756,1718117442195,-46406.674974,0.00014,2,"2024-06-11T14:50:42.195",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114757,1718117442208,-547.68421779,0.00014,2,"2024-06-11T14:50:42.208",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114758,1718117442220,-843.15773648,0.00014,2,"2024-06-11T14:50:42.220",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114759,1718117442598,-362.572002,0.00014,2,"2024-06-11T14:50:42.598",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114761,1718117442611,-14365.96528816,0.00014,2,"2024-06-11T14:50:42.611",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114767,1718117444652,-297.59077079,0.00014,2,"2024-06-11T14:50:44.652",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114768,1718117444664,-9141.61015342,0.00014,2,"2024-06-11T14:50:44.664",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114769,1718117447977,-459.13720399,0.00014,2,"2024-06-11T14:50:47.977",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114770,1718117448697,-760.9013701,0.00014,2,"2024-06-11T14:50:48.697",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114808,1718117468901,155.55477495,0.00013998,30,"2024-06-11T14:51:08.901",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114809,1718117583802,150.5,0.00019606,15,"2024-06-11T14:53:03.802",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114810,1718117584349,150.5,0.00019596,15,"2024-06-11T14:53:04.349",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114811,1718117585232,150.5,0.00019586,15,"2024-06-11T14:53:05.232",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114818,1718117945184,150.5,0.0001958,15,"2024-06-11T14:59:05.184",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114819,1718117945713,150.5,0.0001957,15,"2024-06-11T14:59:05.713",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114820,1718117946525,150.5,0.0001956,15,"2024-06-11T14:59:06.525",0.00032485,23.5,0.9900510895237247,1126810257.3177807]
[329114879,1718118304776,150.5,0.0001959,15,"2024-06-11T15:05:04.776",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114880,1718118305361,150.5,0.0001958,15,"2024-06-11T15:05:05.361",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114881,1718118306185,262.0,0.0001957,15,"2024-06-11T15:05:06.185",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114883,1718118429177,-512.73008066,0.00012564,2,"2024-06-11T15:07:09.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114884,1718118562249,-401.81,0.00011277,2,"2024-06-11T15:09:22.249",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114885,1718118562278,-7032.22996843,0.00012564,2,"2024-06-11T15:09:22.278",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114886,1718118562321,-155.0,0.00012564,2,"2024-06-11T15:09:22.321",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114887,1718118562352,-389.47326381,0.00012564,2,"2024-06-11T15:09:22.352",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114888,1718118562382,-173.54301844,0.00012565,2,"2024-06-11T15:09:22.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114916,1718118634456,-155.76501156,0.00012564,2,"2024-06-11T15:10:34.456",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114917,1718118634467,-1104.30839179,0.00012565,2,"2024-06-11T15:10:34.467",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114918,1718118634477,-259.64884254,0.00012565,2,"2024-06-11T15:10:34.477",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114919,1718118634487,-155.09678174,0.00012598,2,"2024-06-11T15:10:34.487",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114921,1718118634498,-452.56,0.0001296,2,"2024-06-11T15:10:34.498",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114923,1718118634508,-500.0,0.00012984,2,"2024-06-11T15:10:34.508",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114925,1718118634518,-150.0,0.00013224,2,"2024-06-11T15:10:34.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114926,1718118634529,-150.0,0.00013225,2,"2024-06-11T15:10:34.529",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114927,1718118634539,-317.17539192,0.00013269,2,"2024-06-11T15:10:34.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114928,1718118634551,-126.31460808,0.00013269,2,"2024-06-11T15:10:34.551",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114929,1718118634562,-501.95976371,0.00013299,2,"2024-06-11T15:10:34.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114930,1718118634572,-128.8040387,0.00013318,2,"2024-06-11T15:10:34.572",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114931,1718118634587,-189.5659613,0.00013318,2,"2024-06-11T15:10:34.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114932,1718118634597,-299.99,0.00013318,2,"2024-06-11T15:10:34.597",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114933,1718118634607,-50.13423978,0.00013327,2,"2024-06-11T15:10:34.607",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114934,1718118634619,-199.86576022,0.00013327,2,"2024-06-11T15:10:34.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114935,1718118634628,-250.0,0.00013431,2,"2024-06-11T15:10:34.628",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114936,1718118634638,-401.81,0.00013541,2,"2024-06-11T15:10:34.638",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114937,1718118634648,-355.29795827,0.00013554,2,"2024-06-11T15:10:34.648",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114938,1718118634662,-5138.826,0.00013554,2,"2024-06-11T15:10:34.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114939,1718118634674,-91.64604173,0.00013554,2,"2024-06-11T15:10:34.674",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114940,1718118634686,-809.2,0.00013566,2,"2024-06-11T15:10:34.686",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114941,1718118634695,-254.9,0.00013699,2,"2024-06-11T15:10:34.695",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114942,1718118634705,-200.0,0.000138,5,"2024-06-11T15:10:34.705",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114943,1718118634716,-1000.0,0.00013821,2,"2024-06-11T15:10:34.716",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114944,1718118634729,-2599.20614,0.0001386,2,"2024-06-11T15:10:34.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114945,1718118634739,-4175.627,0.000139,2,"2024-06-11T15:10:34.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114946,1718118634750,-18087.6193,0.000139,2,"2024-06-11T15:10:34.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114947,1718118634760,-181.22632873,0.000139,2,"2024-06-11T15:10:34.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114948,1718118634770,-232.9223,0.000139,2,"2024-06-11T15:10:34.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114949,1718118634780,-174.36890068,0.000139,2,"2024-06-11T15:10:34.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114950,1718118634791,-258.85624664,0.000139,2,"2024-06-11T15:10:34.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114951,1718118634802,-500.0,0.000139,5,"2024-06-11T15:10:34.802",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114952,1718118634813,-325.42886535,0.000139,2,"2024-06-11T15:10:34.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114953,1718118634823,-412.45466168,0.00013943,2,"2024-06-11T15:10:34.823",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114954,1718118634834,-159.89,0.00013964,2,"2024-06-11T15:10:34.834",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114955,1718118634860,-560.13004279,0.00013986,2,"2024-06-11T15:10:34.860",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114956,1718118634870,-755.84,0.0001399,3,"2024-06-11T15:10:34.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114957,1718118634881,-152.11,0.0001399,2,"2024-06-11T15:10:34.881",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114958,1718118634892,-330.51683228,0.00013998,2,"2024-06-11T15:10:34.892",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114959,1718118634901,-1531.92572977,0.00013998,2,"2024-06-11T15:10:34.901",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114960,1718118634911,-186.11592372,0.00013998,2,"2024-06-11T15:10:34.911",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114961,1718118634922,-3951.78936602,0.00013998,2,"2024-06-11T15:10:34.922",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114962,1718118634932,-930.36043438,0.00013998,2,"2024-06-11T15:10:34.932",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114963,1718118634942,-526.46889655,0.00013998,2,"2024-06-11T15:10:34.942",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114964,1718118634952,-177.3499484,0.00013999,2,"2024-06-11T15:10:34.952",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114965,1718118634962,-625.97046574,0.00013999,2,"2024-06-11T15:10:34.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114966,1718118634973,-3116.05358577,0.00013999,2,"2024-06-11T15:10:34.973",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114967,1718118635292,-230641.37208067,0.00014,2,"2024-06-11T15:10:35.292",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114968,1718118635314,-1125.57304693,0.00014,2,"2024-06-11T15:10:35.314",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114969,1718118635327,-7611.85598629,0.00014,2,"2024-06-11T15:10:35.327",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114970,1718118635342,-350.62288511,0.00014,2,"2024-06-11T15:10:35.342",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114972,1718118635354,-1528.35103245,0.00014,2,"2024-06-11T15:10:35.354",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114974,1718118635367,-254.68592052,0.00014,2,"2024-06-11T15:10:35.367",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114976,1718118635378,-279.79668151,0.00014,2,"2024-06-11T15:10:35.378",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114978,1718118635391,-503.32943277,0.00014,2,"2024-06-11T15:10:35.391",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114980,1718118635403,-553.37514591,0.00014,2,"2024-06-11T15:10:35.403",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114982,1718118635415,-781413.21535668,0.00014,2,"2024-06-11T15:10:35.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114996,1718118635574,-144627.07014423,0.00014,2,"2024-06-11T15:10:35.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114997,1718118635590,-349.70936002,0.00014,2,"2024-06-11T15:10:35.590",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114998,1718118635602,-2441.10952593,0.00014,2,"2024-06-11T15:10:35.602",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329114999,1718118635614,-1453.94181576,0.00014,2,"2024-06-11T15:10:35.614",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115000,1718118635626,-2504.25766336,0.00014,2,"2024-06-11T15:10:35.626",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115011,1718118640267,-519.7933878,0.00014,2,"2024-06-11T15:10:40.267",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115014,1718118640280,-3531.1,0.00014,2,"2024-06-11T15:10:40.280",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115016,1718118640293,-401.34554805,0.00014,2,"2024-06-11T15:10:40.293",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115018,1718118640306,-2202.83073604,0.00014,2,"2024-06-11T15:10:40.306",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115020,1718118640324,-2387.86475701,0.00014,2,"2024-06-11T15:10:40.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115021,1718118640336,-13552.56452373,0.00014,2,"2024-06-11T15:10:40.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115022,1718118640353,-690.1021159,0.00014,2,"2024-06-11T15:10:40.353",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115023,1718118640368,-11591.42915868,0.00014,2,"2024-06-11T15:10:40.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115024,1718118640380,-5213.2416444,0.00014,2,"2024-06-11T15:10:40.380",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115025,1718118640393,-29471.9429097,0.00014,2,"2024-06-11T15:10:40.393",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115026,1718118640406,-466.06,0.00014,2,"2024-06-11T15:10:40.406",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115027,1718118640417,-4196.799,0.00014,2,"2024-06-11T15:10:40.417",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115028,1718118640427,-946.99769836,0.00014452,2,"2024-06-11T15:10:40.427",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115029,1718118640438,-176.54095284,0.00014791,2,"2024-06-11T15:10:40.438",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115030,1718118640448,-800.0,0.000148,5,"2024-06-11T15:10:40.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115031,1718118640460,-1000.0,0.000149,5,"2024-06-11T15:10:40.460",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115032,1718118640470,-219.48903513,0.000149,2,"2024-06-11T15:10:40.470",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115033,1718118640482,-209.94,0.00014904,3,"2024-06-11T15:10:40.482",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115034,1718118640493,-1071.0,0.00014986,2,"2024-06-11T15:10:40.493",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115035,1718118640503,-1194655.16874583,0.00015,2,"2024-06-11T15:10:40.503",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115036,1718118640518,-5360.37217192,0.00015,2,"2024-06-11T15:10:40.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115037,1718118640531,-916.92440523,0.00015,2,"2024-06-11T15:10:40.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115038,1718118640544,-711.65475041,0.00015,2,"2024-06-11T15:10:40.544",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115039,1718118640556,-6544.77054353,0.00015,2,"2024-06-11T15:10:40.556",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115040,1718118640569,-5518.70508039,0.00015,2,"2024-06-11T15:10:40.569",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115041,1718118640581,-358.9537836,0.00015,2,"2024-06-11T15:10:40.581",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115042,1718118640600,-584892.5757275,0.00015,2,"2024-06-11T15:10:40.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115043,1718118640611,-4733.17355696,0.00015,2,"2024-06-11T15:10:40.611",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115044,1718118640622,-1000.0,0.00015549,2,"2024-06-11T15:10:40.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115045,1718118640632,-401.81,0.00015805,2,"2024-06-11T15:10:40.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115046,1718118640644,-1000.0,0.00016,2,"2024-06-11T15:10:40.644",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115047,1718118640655,-809.2,0.00016306,2,"2024-06-11T15:10:40.655",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115048,1718118640666,-2599.20614,0.0001636,2,"2024-06-11T15:10:40.666",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115049,1718118640677,-258.85624661,0.00016564,2,"2024-06-11T15:10:40.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115050,1718118640687,-1000.0,0.00017277,2,"2024-06-11T15:10:40.687",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115051,1718118640698,-174.36890067,0.00017909,2,"2024-06-11T15:10:40.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115052,1718118640709,-401.81,0.00018069,2,"2024-06-11T15:10:40.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115053,1718118640720,-2132.0,0.000183,2,"2024-06-11T15:10:40.720",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115054,1718118640731,-774.07973957,0.00018702,2,"2024-06-11T15:10:40.731",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115055,1718118640742,-2599.20614,0.0001886,2,"2024-06-11T15:10:40.742",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115056,1718118640753,-1000.0,0.00019004,2,"2024-06-11T15:10:40.753",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115057,1718118640763,-809.2,0.00019046,2,"2024-06-11T15:10:40.763",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115058,1718118640773,-308.85799268,0.00019178,2,"2024-06-11T15:10:40.773",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115059,1718118640785,-426.24427734,0.00019178,2,"2024-06-11T15:10:40.785",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115060,1718118640798,-500.0,0.00019178,2,"2024-06-11T15:10:40.798",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115061,1718118640811,-500.0,0.00019178,2,"2024-06-11T15:10:40.811",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115062,1718118640822,-294.08734587,0.00019178,2,"2024-06-11T15:10:40.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115063,1718118640832,-339.07964711,0.00019178,2,"2024-06-11T15:10:40.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115064,1718118640866,-258.85624661,0.00019229,2,"2024-06-11T15:10:40.866",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115065,1718118640878,-181.22632871,0.00019503,2,"2024-06-11T15:10:40.878",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115066,1718118640892,-6803.51371401,0.0001956,2,"2024-06-11T15:10:40.892",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115067,1718118640903,-42674.56621112,0.0001956,2,"2024-06-11T15:10:40.903",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115068,1718118640914,-34996.22923036,0.0001957,2,"2024-06-11T15:10:40.914",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115069,1718118640926,-920.0,0.00019991,2,"2024-06-11T15:10:40.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115070,1718118640937,-187.6090952,0.0002,2,"2024-06-11T15:10:40.937",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115071,1718118640948,-171.16443089,0.0002,2,"2024-06-11T15:10:40.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115072,1718118640958,-1981.97860415,0.0002,2,"2024-06-11T15:10:40.958",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115073,1718118640969,-155.0,0.0002,2,"2024-06-11T15:10:40.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115074,1718118640979,-170.1,0.0002,2,"2024-06-11T15:10:40.979",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115075,1718118640990,-226.7178388,0.000201,2,"2024-06-11T15:10:40.990",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115076,1718118641000,-936.9374915,0.00020277,2,"2024-06-11T15:10:41.000",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115077,1718118641010,-774.07973957,0.00020303,2,"2024-06-11T15:10:41.010",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115078,1718118641020,-401.81,0.00020332,2,"2024-06-11T15:10:41.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115079,1718118641030,-1000.0,0.00020732,2,"2024-06-11T15:10:41.030",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115080,1718118641040,-2599.20614,0.0002136,2,"2024-06-11T15:10:41.040",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115081,1718118641051,-266.598,0.00021711,2,"2024-06-11T15:10:41.051",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115082,1718118641061,-1246.082,0.00021711,2,"2024-06-11T15:10:41.061",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115083,1718118641071,-1194.0,0.00021711,2,"2024-06-11T15:10:41.071",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115084,1718118641080,-1066.0,0.00021711,2,"2024-06-11T15:10:41.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115085,1718118641094,-258.85624661,0.00021893,2,"2024-06-11T15:10:41.094",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115086,1718118641105,-2452.63701386,0.00021902,2,"2024-06-11T15:10:41.105",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115087,1718118641114,-774.07973957,0.00021904,2,"2024-06-11T15:10:41.114",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115088,1718118641124,-192.53,0.00021918,2,"2024-06-11T15:10:41.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115089,1718118641135,-250.0,0.00021918,2,"2024-06-11T15:10:41.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115090,1718118641145,-153.67,0.00021918,2,"2024-06-11T15:10:41.145",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115091,1718118641156,-150.0,0.00021918,2,"2024-06-11T15:10:41.156",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115092,1718118641167,-150.0,0.00021918,2,"2024-06-11T15:10:41.167",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115093,1718118641177,-150.0,0.00021918,2,"2024-06-11T15:10:41.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115094,1718118641188,-289.75885424,0.00021918,2,"2024-06-11T15:10:41.188",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115101,1718118641502,-174.36890067,0.00021918,2,"2024-06-11T15:10:41.502",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115102,1718118641519,-153.54,0.0002192,2,"2024-06-11T15:10:41.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115103,1718118641530,-401.81,0.00022596,2,"2024-06-11T15:10:41.530",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115104,1718118641542,-1944.44009901,0.00023,2,"2024-06-11T15:10:41.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115105,1718118641553,-2452.63701386,0.00023045,2,"2024-06-11T15:10:41.553",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115106,1718118641564,-615.0,0.00023195,2,"2024-06-11T15:10:41.564",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115107,1718118641574,-1647.0,0.00023195,2,"2024-06-11T15:10:41.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115108,1718118641588,-1269.0,0.00023195,2,"2024-06-11T15:10:41.588",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115109,1718118641599,-441.0,0.00023195,2,"2024-06-11T15:10:41.599",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115110,1718118641610,-2266.82,0.00023195,2,"2024-06-11T15:10:41.610",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115111,1718118641621,-800.0,0.00023315,2,"2024-06-11T15:10:41.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115112,1718118641631,-774.07973957,0.00023504,2,"2024-06-11T15:10:41.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115113,1718118641642,-750.0,0.00023637,2,"2024-06-11T15:10:41.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115114,1718118641651,-851.06,0.00023699,2,"2024-06-11T15:10:41.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115115,1718118641662,-417.34,0.00023699,2,"2024-06-11T15:10:41.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115116,1718118641673,-851.06,0.00023699,2,"2024-06-11T15:10:41.673",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115117,1718118641683,-851.06,0.00023699,2,"2024-06-11T15:10:41.683",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115118,1718118641694,-150.0,0.00023836,2,"2024-06-11T15:10:41.694",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115119,1718118641708,-300.0,0.00023836,2,"2024-06-11T15:10:41.708",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115120,1718118641718,-152.63,0.00023836,2,"2024-06-11T15:10:41.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115121,1718118641729,-526.55,0.00023836,2,"2024-06-11T15:10:41.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115122,1718118641740,-333.96,0.00023836,2,"2024-06-11T15:10:41.740",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115123,1718118641750,-845.12,0.00023836,2,"2024-06-11T15:10:41.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115124,1718118641761,-306.68,0.00023836,2,"2024-06-11T15:10:41.761",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115125,1718118641772,-526.55,0.00023836,2,"2024-06-11T15:10:41.772",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115126,1718118641782,-525.11,0.00023836,2,"2024-06-11T15:10:41.782",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115127,1718118641793,-2599.20614,0.0002386,2,"2024-06-11T15:10:41.793",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115128,1718118641804,-150.0,0.00023973,2,"2024-06-11T15:10:41.804",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115129,1718118641815,-150.0,0.00023973,2,"2024-06-11T15:10:41.815",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115130,1718118641826,-150.0,0.00023973,2,"2024-06-11T15:10:41.826",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115131,1718118641841,-150.0,0.00023973,2,"2024-06-11T15:10:41.841",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115132,1718118641868,-150.0,0.00023973,2,"2024-06-11T15:10:41.868",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115133,1718118641881,-150.0,0.00023973,2,"2024-06-11T15:10:41.881",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115134,1718118641892,-150.0,0.00023973,2,"2024-06-11T15:10:41.892",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115135,1718118641903,-301.05,0.00023973,2,"2024-06-11T15:10:41.903",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115136,1718118641914,-1500.0,0.00024,2,"2024-06-11T15:10:41.914",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115137,1718118641925,-1500.0,0.00024,2,"2024-06-11T15:10:41.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115138,1718118641936,-1500.0,0.00024,2,"2024-06-11T15:10:41.936",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115139,1718118641947,-1500.0,0.00024,2,"2024-06-11T15:10:41.947",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115140,1718118641958,-1500.0,0.00024,2,"2024-06-11T15:10:41.958",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115141,1718118641969,-1500.0,0.00024,2,"2024-06-11T15:10:41.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115142,1718118641980,-1500.0,0.00024,2,"2024-06-11T15:10:41.980",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115143,1718118641991,-1500.0,0.00024,2,"2024-06-11T15:10:41.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115144,1718118642002,-1682.99,0.00024,2,"2024-06-11T15:10:42.002",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115145,1718118642013,-1500.0,0.00024,2,"2024-06-11T15:10:42.013",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115146,1718118642025,-212.25,0.0002411,2,"2024-06-11T15:10:42.025",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115147,1718118642036,-2452.63701386,0.00024189,2,"2024-06-11T15:10:42.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115148,1718118642047,-180.0,0.0002423,2,"2024-06-11T15:10:42.047",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115149,1718118642059,-1500.0,0.00024302,2,"2024-06-11T15:10:42.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115150,1718118642070,-3549.0,0.0002434,2,"2024-06-11T15:10:42.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115151,1718118642081,-1027.79297839,0.0002435,2,"2024-06-11T15:10:42.081",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115152,1718118642096,-150.0,0.00024356,2,"2024-06-11T15:10:42.096",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115153,1718118642108,-224.99,0.00024384,2,"2024-06-11T15:10:42.108",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115154,1718118642119,-161.5,0.00024384,2,"2024-06-11T15:10:42.119",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115155,1718118642131,-158.18,0.00024384,2,"2024-06-11T15:10:42.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115156,1718118642143,-155.36,0.00024384,2,"2024-06-11T15:10:42.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115157,1718118642153,-200.0,0.00024427,2,"2024-06-11T15:10:42.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115158,1718118642164,-200.0,0.00024459,2,"2024-06-11T15:10:42.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115159,1718118642175,-200.0,0.0002446,2,"2024-06-11T15:10:42.175",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115160,1718118642186,-500.0,0.0002446,2,"2024-06-11T15:10:42.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115161,1718118642197,-200.0,0.0002446,2,"2024-06-11T15:10:42.197",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115162,1718118642208,-521.0,0.00024524,2,"2024-06-11T15:10:42.208",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115163,1718118642218,-334.96945007,0.00024555,2,"2024-06-11T15:10:42.218",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115164,1718118642230,-485.27579162,0.00024555,2,"2024-06-11T15:10:42.230",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115165,1718118642242,-167.61046203,0.00024555,2,"2024-06-11T15:10:42.242",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115166,1718118642252,-155.37423626,0.00024555,2,"2024-06-11T15:10:42.252",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115167,1718118642263,-1009.49307208,0.00024555,2,"2024-06-11T15:10:42.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115168,1718118642273,-222.083352,0.00024555,2,"2024-06-11T15:10:42.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115169,1718118642284,-481.53748878,0.00024555,2,"2024-06-11T15:10:42.284",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115170,1718118642294,-1488.74285699,0.00024555,2,"2024-06-11T15:10:42.294",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115171,1718118642305,-469.15504323,0.00024555,2,"2024-06-11T15:10:42.305",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115172,1718118642315,-155.29828979,0.00024555,2,"2024-06-11T15:10:42.315",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115173,1718118642329,-155.40343483,0.00024555,2,"2024-06-11T15:10:42.329",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115174,1718118642343,-710.11352605,0.00024555,2,"2024-06-11T15:10:42.343",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115175,1718118642354,-3000.96077813,0.00024555,2,"2024-06-11T15:10:42.354",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115176,1718118642366,-155.5729,0.00024555,2,"2024-06-11T15:10:42.366",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115177,1718118642377,-1000.0,0.00024557,2,"2024-06-11T15:10:42.377",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115178,1718118642388,-10000.0,0.00024557,2,"2024-06-11T15:10:42.388",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115179,1718118642402,-258.85624661,0.00024557,2,"2024-06-11T15:10:42.402",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115180,1718118642414,-489.0,0.000246,8,"2024-06-11T15:10:42.414",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115181,1718118642424,-315.0,0.000246,2,"2024-06-11T15:10:42.424",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115182,1718118642435,-160.0,0.000246,2,"2024-06-11T15:10:42.435",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115183,1718118642446,-190.0,0.000246,8,"2024-06-11T15:10:42.446",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115184,1718118642456,-150.0,0.000246,4,"2024-06-11T15:10:42.456",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115185,1718118642466,-1000.0,0.000246,2,"2024-06-11T15:10:42.466",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115186,1718118642477,-600.0,0.00024622,2,"2024-06-11T15:10:42.477",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115187,1718118642487,-2004.02984244,0.00024644,2,"2024-06-11T15:10:42.487",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115188,1718118642498,-155.97820346,0.00024653,2,"2024-06-11T15:10:42.498",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115189,1718118642509,-169.6987412,0.00024653,2,"2024-06-11T15:10:42.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115190,1718118642519,-205.53087797,0.00024654,2,"2024-06-11T15:10:42.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115191,1718118642530,-645.50901128,0.00024655,2,"2024-06-11T15:10:42.530",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115192,1718118642541,-1000.0,0.00024655,2,"2024-06-11T15:10:42.541",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115193,1718118642552,-400.0,0.00024655,2,"2024-06-11T15:10:42.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115194,1718118642563,-196.42228149,0.00024655,2,"2024-06-11T15:10:42.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115195,1718118642574,-468.41631575,0.00024655,2,"2024-06-11T15:10:42.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115196,1718118642589,-1392.58693338,0.00024655,2,"2024-06-11T15:10:42.589",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115197,1718118642600,-787.87148943,0.00024655,2,"2024-06-11T15:10:42.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115198,1718118642612,-358.91103888,0.00024655,2,"2024-06-11T15:10:42.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115199,1718118642624,-3897.18346054,0.00024655,2,"2024-06-11T15:10:42.624",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115200,1718118642637,-155.42881719,0.00024655,2,"2024-06-11T15:10:42.637",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115201,1718118642648,-1067.92836055,0.00024655,2,"2024-06-11T15:10:42.648",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115202,1718118642660,-60948.51633169,0.00024655,2,"2024-06-11T15:10:42.660",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115203,1718118642671,-293.19196983,0.00024656,2,"2024-06-11T15:10:42.671",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115204,1718118642682,-1011.07818296,0.00024656,2,"2024-06-11T15:10:42.682",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115205,1718118642699,-1138.61846327,0.00024656,2,"2024-06-11T15:10:42.699",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115206,1718118642716,-150.0,0.00024656,10,"2024-06-11T15:10:42.716",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115207,1718118642728,-150.0,0.00024656,10,"2024-06-11T15:10:42.728",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115208,1718118642739,-150.0,0.00024656,10,"2024-06-11T15:10:42.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115209,1718118642750,-626.35901287,0.00024657,2,"2024-06-11T15:10:42.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115210,1718118642762,-500.0,0.00024657,2,"2024-06-11T15:10:42.762",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115211,1718118642773,-558.07445836,0.00024657,2,"2024-06-11T15:10:42.773",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115212,1718118642784,-513.06454974,0.00024657,2,"2024-06-11T15:10:42.784",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115213,1718118642797,-511.75708735,0.00024657,2,"2024-06-11T15:10:42.797",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115214,1718118642808,-266.46747593,0.00024657,2,"2024-06-11T15:10:42.808",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115215,1718118642819,-500.0,0.00024657,2,"2024-06-11T15:10:42.819",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115216,1718118642831,-500.0,0.00024657,2,"2024-06-11T15:10:42.831",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115217,1718118642859,-500.0,0.00024657,2,"2024-06-11T15:10:42.859",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115218,1718118642880,-500.0,0.00024657,2,"2024-06-11T15:10:42.880",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115219,1718118642892,-500.0,0.00024657,2,"2024-06-11T15:10:42.892",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115220,1718118642907,-500.0,0.00024657,2,"2024-06-11T15:10:42.907",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115221,1718118642918,-500.0,0.00024657,2,"2024-06-11T15:10:42.918",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115222,1718118642932,-500.0,0.00024657,2,"2024-06-11T15:10:42.932",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115223,1718118642944,-500.0,0.00024657,2,"2024-06-11T15:10:42.944",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115224,1718118642955,-500.0,0.00024657,2,"2024-06-11T15:10:42.955",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115225,1718118642967,-425.83161903,0.00024657,2,"2024-06-11T15:10:42.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115226,1718118642980,-500.0,0.00024657,2,"2024-06-11T15:10:42.980",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115227,1718118642991,-500.0,0.00024657,2,"2024-06-11T15:10:42.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115228,1718118643003,-500.0,0.00024657,2,"2024-06-11T15:10:43.003",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115229,1718118643014,-352.88651304,0.00024657,2,"2024-06-11T15:10:43.014",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115230,1718118643025,-500.0,0.00024657,2,"2024-06-11T15:10:43.025",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115231,1718118643036,-500.0,0.00024657,2,"2024-06-11T15:10:43.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115232,1718118643047,-500.0,0.00024657,2,"2024-06-11T15:10:43.047",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115233,1718118643058,-500.0,0.00024657,2,"2024-06-11T15:10:43.058",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115234,1718118643069,-500.0,0.00024657,2,"2024-06-11T15:10:43.069",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115235,1718118643080,-581.41551128,0.00024657,2,"2024-06-11T15:10:43.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115236,1718118643094,-500.0,0.00024657,2,"2024-06-11T15:10:43.094",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115237,1718118643105,-500.0,0.00024657,2,"2024-06-11T15:10:43.105",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115238,1718118643116,-710.98,0.00024657,2,"2024-06-11T15:10:43.116",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115239,1718118643127,-500.0,0.00024657,2,"2024-06-11T15:10:43.127",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115240,1718118643140,-307.90669369,0.00024657,2,"2024-06-11T15:10:43.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115241,1718118643151,-500.0,0.00024657,2,"2024-06-11T15:10:43.151",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115242,1718118643162,-500.0,0.00024657,2,"2024-06-11T15:10:43.162",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115243,1718118643173,-515.35840094,0.00024657,2,"2024-06-11T15:10:43.173",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115244,1718118643184,-500.0,0.00024657,2,"2024-06-11T15:10:43.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115245,1718118643195,-500.0,0.00024657,2,"2024-06-11T15:10:43.195",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115246,1718118643206,-500.0,0.00024657,2,"2024-06-11T15:10:43.206",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115247,1718118643217,-550.58,0.00024657,2,"2024-06-11T15:10:43.217",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115248,1718118643227,-500.0,0.00024657,2,"2024-06-11T15:10:43.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115249,1718118643237,-534.57201615,0.00024657,2,"2024-06-11T15:10:43.237",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115250,1718118643248,-500.0,0.00024657,2,"2024-06-11T15:10:43.248",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115251,1718118643258,-524.70872914,0.00024657,2,"2024-06-11T15:10:43.258",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115252,1718118643270,-500.0,0.00024657,2,"2024-06-11T15:10:43.270",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115253,1718118643281,-500.0,0.00024657,2,"2024-06-11T15:10:43.281",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115254,1718118643291,-620.8,0.00024657,2,"2024-06-11T15:10:43.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115255,1718118643301,-500.0,0.00024657,2,"2024-06-11T15:10:43.301",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115256,1718118643312,-500.0,0.00024657,2,"2024-06-11T15:10:43.312",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115257,1718118643324,-506.75,0.00024657,2,"2024-06-11T15:10:43.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115258,1718118643339,-555.09,0.00024657,2,"2024-06-11T15:10:43.339",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115259,1718118643350,-501.43,0.00024657,2,"2024-06-11T15:10:43.350",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115260,1718118643360,-500.0,0.00024657,2,"2024-06-11T15:10:43.360",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115261,1718118643373,-500.0,0.00024657,2,"2024-06-11T15:10:43.373",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115262,1718118643383,-500.0,0.00024657,2,"2024-06-11T15:10:43.383",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115263,1718118643393,-561.77,0.00024657,2,"2024-06-11T15:10:43.393",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115264,1718118643405,-272.94394076,0.00024657,2,"2024-06-11T15:10:43.405",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115265,1718118643416,-500.0,0.00024657,2,"2024-06-11T15:10:43.416",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115266,1718118643427,-500.0,0.00024657,2,"2024-06-11T15:10:43.427",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115267,1718118643437,-500.0,0.00024657,2,"2024-06-11T15:10:43.437",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115268,1718118643448,-500.0,0.00024657,2,"2024-06-11T15:10:43.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115269,1718118643458,-500.0,0.00024657,2,"2024-06-11T15:10:43.458",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115270,1718118643469,-500.0,0.00024657,2,"2024-06-11T15:10:43.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115271,1718118643480,-500.0,0.00024657,2,"2024-06-11T15:10:43.480",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115272,1718118643490,-500.0,0.00024657,2,"2024-06-11T15:10:43.490",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115273,1718118643501,-500.0,0.00024657,2,"2024-06-11T15:10:43.501",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115274,1718118643511,-531.37835849,0.00024657,2,"2024-06-11T15:10:43.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115275,1718118643522,-500.0,0.00024657,2,"2024-06-11T15:10:43.522",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115276,1718118643532,-500.0,0.00024657,2,"2024-06-11T15:10:43.532",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115277,1718118643545,-500.0,0.00024657,2,"2024-06-11T15:10:43.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115278,1718118643555,-500.0,0.00024657,2,"2024-06-11T15:10:43.555",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115279,1718118643566,-500.0,0.00024657,2,"2024-06-11T15:10:43.566",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115280,1718118643577,-720.84,0.00024657,2,"2024-06-11T15:10:43.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115281,1718118643590,-500.0,0.00024657,2,"2024-06-11T15:10:43.590",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115282,1718118643600,-500.0,0.00024657,2,"2024-06-11T15:10:43.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115283,1718118643611,-509.94650705,0.00024657,2,"2024-06-11T15:10:43.611",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115284,1718118643621,-500.0,0.00024657,2,"2024-06-11T15:10:43.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115285,1718118643631,-500.0,0.00024657,2,"2024-06-11T15:10:43.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115286,1718118643642,-500.0,0.00024657,2,"2024-06-11T15:10:43.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115287,1718118643653,-500.0,0.00024657,2,"2024-06-11T15:10:43.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115288,1718118643663,-500.0,0.00024657,2,"2024-06-11T15:10:43.663",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115289,1718118643674,-539.05,0.00024657,2,"2024-06-11T15:10:43.674",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115290,1718118643693,-500.0,0.00024657,2,"2024-06-11T15:10:43.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115291,1718118643714,-500.0,0.00024657,2,"2024-06-11T15:10:43.714",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115292,1718118643733,-500.0,0.00024657,2,"2024-06-11T15:10:43.733",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115293,1718118643748,-500.0,0.00024657,2,"2024-06-11T15:10:43.748",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115294,1718118643766,-538.74013769,0.00024657,2,"2024-06-11T15:10:43.766",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115295,1718118643781,-500.0,0.00024657,2,"2024-06-11T15:10:43.781",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115296,1718118643798,-508.38149517,0.00024657,2,"2024-06-11T15:10:43.798",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115297,1718118643814,-500.0,0.00024657,2,"2024-06-11T15:10:43.814",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115298,1718118643832,-500.0,0.00024657,2,"2024-06-11T15:10:43.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115299,1718118643855,-500.0,0.00024657,2,"2024-06-11T15:10:43.855",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115300,1718118643874,-500.0,0.00024657,2,"2024-06-11T15:10:43.874",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115301,1718118643895,-500.0,0.00024657,2,"2024-06-11T15:10:43.895",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115302,1718118643912,-151.0,0.00024657,7,"2024-06-11T15:10:43.912",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115303,1718118643930,-500.0,0.00024657,2,"2024-06-11T15:10:43.930",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115304,1718118643944,-500.0,0.00024657,2,"2024-06-11T15:10:43.944",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115305,1718118643957,-262.01357097,0.00024657,2,"2024-06-11T15:10:43.957",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115308,1718118643986,-237.98642903,0.00024657,2,"2024-06-11T15:10:43.986",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115310,1718118644001,-500.0,0.00024657,2,"2024-06-11T15:10:44.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115312,1718118644017,-225.76405752,0.00024657,2,"2024-06-11T15:10:44.017",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115315,1718118644037,-274.23594248,0.00024657,2,"2024-06-11T15:10:44.037",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115318,1718118644054,-500.0,0.00024657,2,"2024-06-11T15:10:44.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115320,1718118644073,-500.0,0.00024657,2,"2024-06-11T15:10:44.073",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115322,1718118644087,-500.0,0.00024657,2,"2024-06-11T15:10:44.087",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115324,1718118644100,-151.0,0.00024657,7,"2024-06-11T15:10:44.100",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115327,1718118644115,-502.73,0.00024657,2,"2024-06-11T15:10:44.115",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115330,1718118644131,-464.33447419,0.00024657,2,"2024-06-11T15:10:44.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115333,1718118644152,-35.66552581,0.00024657,2,"2024-06-11T15:10:44.152",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115335,1718118644166,-500.0,0.00024657,2,"2024-06-11T15:10:44.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115337,1718118644181,-500.0,0.00024657,2,"2024-06-11T15:10:44.181",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115339,1718118644196,-500.0,0.00024657,2,"2024-06-11T15:10:44.196",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115341,1718118644208,-462.60053419,0.00024657,2,"2024-06-11T15:10:44.208",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115342,1718118644234,-37.39946581,0.00024657,2,"2024-06-11T15:10:44.234",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115343,1718118644249,-500.0,0.00024657,2,"2024-06-11T15:10:44.249",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115344,1718118644264,-500.0,0.00024657,2,"2024-06-11T15:10:44.264",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115345,1718118644278,-500.0,0.00024657,2,"2024-06-11T15:10:44.278",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115346,1718118644292,-465.44722122,0.00024657,2,"2024-06-11T15:10:44.292",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115347,1718118644307,-500.0,0.00024657,2,"2024-06-11T15:10:44.307",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115348,1718118644323,-500.0,0.00024657,2,"2024-06-11T15:10:44.323",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115349,1718118644339,-500.0,0.00024657,2,"2024-06-11T15:10:44.339",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115350,1718118644353,-500.0,0.00024657,2,"2024-06-11T15:10:44.353",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115351,1718118644368,-525.28163732,0.00024657,2,"2024-06-11T15:10:44.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115352,1718118644381,-500.0,0.00024657,2,"2024-06-11T15:10:44.381",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115353,1718118644396,-500.0,0.00024657,2,"2024-06-11T15:10:44.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115354,1718118644410,-500.0,0.00024657,2,"2024-06-11T15:10:44.410",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115355,1718118644423,-500.0,0.00024657,2,"2024-06-11T15:10:44.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115356,1718118644436,-500.0,0.00024657,2,"2024-06-11T15:10:44.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115357,1718118644450,-500.0,0.00024657,2,"2024-06-11T15:10:44.450",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115358,1718118644464,-500.0,0.00024657,2,"2024-06-11T15:10:44.464",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115359,1718118644478,-500.0,0.00024657,2,"2024-06-11T15:10:44.478",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115360,1718118644491,-819.92,0.00024657,2,"2024-06-11T15:10:44.491",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115361,1718118644505,-500.0,0.00024657,2,"2024-06-11T15:10:44.505",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115362,1718118644519,-500.0,0.00024657,2,"2024-06-11T15:10:44.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115363,1718118644532,-548.25144533,0.00024657,2,"2024-06-11T15:10:44.532",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115364,1718118644545,-331.88977972,0.00024657,2,"2024-06-11T15:10:44.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115365,1718118644559,-500.0,0.00024657,2,"2024-06-11T15:10:44.559",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115366,1718118644574,-500.0,0.00024657,2,"2024-06-11T15:10:44.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115367,1718118644591,-603.97,0.00024657,2,"2024-06-11T15:10:44.591",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115368,1718118644606,-500.0,0.00024657,2,"2024-06-11T15:10:44.606",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115369,1718118644621,-511.94346646,0.00024657,2,"2024-06-11T15:10:44.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115370,1718118644635,-1844.51,0.00024657,2,"2024-06-11T15:10:44.635",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115371,1718118644649,-500.0,0.00024657,2,"2024-06-11T15:10:44.649",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115372,1718118644664,-696.05,0.00024657,2,"2024-06-11T15:10:44.664",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115373,1718118644677,-500.0,0.00024657,2,"2024-06-11T15:10:44.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115374,1718118644691,-500.0,0.00024657,2,"2024-06-11T15:10:44.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115375,1718118644704,-500.0,0.00024657,2,"2024-06-11T15:10:44.704",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115376,1718118644718,-2002.15,0.00024657,2,"2024-06-11T15:10:44.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115377,1718118644731,-500.0,0.00024657,2,"2024-06-11T15:10:44.731",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115378,1718118644744,-500.0,0.00024657,2,"2024-06-11T15:10:44.744",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115379,1718118644758,-500.0,0.00024657,2,"2024-06-11T15:10:44.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115380,1718118644780,-500.0,0.00024657,2,"2024-06-11T15:10:44.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115381,1718118644799,-669.67,0.00024657,2,"2024-06-11T15:10:44.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115382,1718118644819,-500.0,0.00024657,2,"2024-06-11T15:10:44.819",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115383,1718118644837,-500.0,0.00024657,2,"2024-06-11T15:10:44.837",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115384,1718118644869,-500.0,0.00024657,2,"2024-06-11T15:10:44.869",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115385,1718118644888,-500.0,0.00024657,2,"2024-06-11T15:10:44.888",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115386,1718118644905,-500.0,0.00024657,2,"2024-06-11T15:10:44.905",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115387,1718118644922,-1005.24,0.00024657,2,"2024-06-11T15:10:44.922",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115388,1718118644938,-500.0,0.00024657,2,"2024-06-11T15:10:44.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115389,1718118644954,-500.0,0.00024657,2,"2024-06-11T15:10:44.954",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115390,1718118644971,-903.11,0.00024657,2,"2024-06-11T15:10:44.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115391,1718118644987,-500.0,0.00024657,2,"2024-06-11T15:10:44.987",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115392,1718118645003,-213.439303,0.00024657,7,"2024-06-11T15:10:45.003",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115393,1718118645019,-1197.03,0.00024657,2,"2024-06-11T15:10:45.019",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115394,1718118645034,-920.44,0.00024657,2,"2024-06-11T15:10:45.034",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115395,1718118645048,-500.0,0.00024657,2,"2024-06-11T15:10:45.048",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115396,1718118645063,-561.67310837,0.00024657,2,"2024-06-11T15:10:45.063",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115397,1718118645078,-201.94525,0.00024657,7,"2024-06-11T15:10:45.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115398,1718118645092,-500.0,0.00024657,2,"2024-06-11T15:10:45.092",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115399,1718118645106,-786.35,0.00024657,2,"2024-06-11T15:10:45.106",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115400,1718118645120,-526.94,0.00024657,2,"2024-06-11T15:10:45.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115401,1718118645134,-500.0,0.00024657,2,"2024-06-11T15:10:45.134",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115402,1718118645149,-500.0,0.00024657,2,"2024-06-11T15:10:45.149",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115403,1718118645164,-1080.07,0.00024657,2,"2024-06-11T15:10:45.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115404,1718118645178,-500.0,0.00024657,2,"2024-06-11T15:10:45.178",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115405,1718118645192,-500.0,0.00024657,2,"2024-06-11T15:10:45.192",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115406,1718118645206,-478.87062517,0.00024657,2,"2024-06-11T15:10:45.206",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115407,1718118645221,-594.77485849,0.00024657,2,"2024-06-11T15:10:45.221",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115408,1718118645234,-500.0,0.00024657,2,"2024-06-11T15:10:45.234",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115409,1718118645248,-500.0,0.00024657,2,"2024-06-11T15:10:45.248",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115410,1718118645263,-1472.69,0.00024657,2,"2024-06-11T15:10:45.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115411,1718118645276,-500.0,0.00024657,2,"2024-06-11T15:10:45.276",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115412,1718118645291,-637.03,0.00024657,2,"2024-06-11T15:10:45.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115413,1718118645305,-500.0,0.00024657,2,"2024-06-11T15:10:45.305",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115414,1718118645319,-151.0,0.00024657,7,"2024-06-11T15:10:45.319",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115415,1718118645337,-500.0,0.00024657,2,"2024-06-11T15:10:45.337",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115416,1718118645354,-500.0,0.00024657,2,"2024-06-11T15:10:45.354",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115417,1718118645368,-845.29,0.00024657,2,"2024-06-11T15:10:45.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115418,1718118645382,-500.0,0.00024657,2,"2024-06-11T15:10:45.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115419,1718118645396,-500.0,0.00024657,2,"2024-06-11T15:10:45.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115420,1718118645414,-500.0,0.00024657,2,"2024-06-11T15:10:45.414",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115421,1718118645428,-787.67,0.00024657,2,"2024-06-11T15:10:45.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115422,1718118645442,-575.84258899,0.00024657,2,"2024-06-11T15:10:45.442",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115423,1718118645455,-500.0,0.00024657,2,"2024-06-11T15:10:45.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115424,1718118645469,-500.0,0.00024657,2,"2024-06-11T15:10:45.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115425,1718118645482,-500.0,0.00024657,2,"2024-06-11T15:10:45.482",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115426,1718118645495,-1258.75,0.00024657,2,"2024-06-11T15:10:45.495",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115427,1718118645509,-500.0,0.00024657,2,"2024-06-11T15:10:45.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115428,1718118645522,-500.0,0.00024657,2,"2024-06-11T15:10:45.522",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115429,1718118645536,-500.0,0.00024657,2,"2024-06-11T15:10:45.536",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115430,1718118645550,-500.0,0.00024657,2,"2024-06-11T15:10:45.550",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115431,1718118645564,-500.0,0.00024657,2,"2024-06-11T15:10:45.564",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115432,1718118645578,-500.0,0.00024657,2,"2024-06-11T15:10:45.578",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115433,1718118645592,-541.07,0.00024657,2,"2024-06-11T15:10:45.592",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115434,1718118645605,-953.77,0.00024657,2,"2024-06-11T15:10:45.605",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115435,1718118645619,-538.02,0.00024657,2,"2024-06-11T15:10:45.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115436,1718118645632,-720.59,0.00024657,2,"2024-06-11T15:10:45.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115437,1718118645645,-500.0,0.00024657,2,"2024-06-11T15:10:45.645",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115438,1718118645659,-500.0,0.00024657,2,"2024-06-11T15:10:45.659",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115439,1718118645672,-500.0,0.00024657,2,"2024-06-11T15:10:45.672",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115440,1718118645686,-623.75458749,0.00024657,2,"2024-06-11T15:10:45.686",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115441,1718118645702,-923.48,0.00024657,2,"2024-06-11T15:10:45.702",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115442,1718118645716,-176.02169007,0.00024657,2,"2024-06-11T15:10:45.716",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115443,1718118645730,-546.77,0.00024657,2,"2024-06-11T15:10:45.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115444,1718118645744,-639.29,0.00024657,2,"2024-06-11T15:10:45.744",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115445,1718118645758,-500.0,0.00024657,2,"2024-06-11T15:10:45.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115446,1718118645772,-500.0,0.00024657,2,"2024-06-11T15:10:45.772",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115447,1718118645786,-500.0,0.00024657,2,"2024-06-11T15:10:45.786",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115448,1718118645800,-500.0,0.00024657,2,"2024-06-11T15:10:45.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115449,1718118645813,-500.0,0.00024657,2,"2024-06-11T15:10:45.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115450,1718118645826,-500.0,0.00024657,2,"2024-06-11T15:10:45.826",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115451,1718118645847,-500.0,0.00024657,2,"2024-06-11T15:10:45.847",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115452,1718118645867,-500.0,0.00024657,2,"2024-06-11T15:10:45.867",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115453,1718118645886,-487.60263602,0.00024657,2,"2024-06-11T15:10:45.886",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115454,1718118645899,-500.0,0.00024657,2,"2024-06-11T15:10:45.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115455,1718118645912,-500.0,0.00024657,2,"2024-06-11T15:10:45.912",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115456,1718118645925,-500.0,0.00024657,2,"2024-06-11T15:10:45.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115457,1718118645938,-500.0,0.00024657,2,"2024-06-11T15:10:45.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115458,1718118645953,-625.65,0.00024657,2,"2024-06-11T15:10:45.953",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115459,1718118645967,-514.13,0.00024657,2,"2024-06-11T15:10:45.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115460,1718118645980,-725.01,0.00024657,2,"2024-06-11T15:10:45.980",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115461,1718118645993,-500.0,0.00024657,2,"2024-06-11T15:10:45.993",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115462,1718118646007,-754.53,0.00024657,2,"2024-06-11T15:10:46.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115463,1718118646020,-500.0,0.00024657,2,"2024-06-11T15:10:46.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115464,1718118646033,-1263.7,0.00024657,2,"2024-06-11T15:10:46.033",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115465,1718118646046,-500.0,0.00024657,2,"2024-06-11T15:10:46.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115466,1718118646060,-500.0,0.00024657,2,"2024-06-11T15:10:46.060",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115467,1718118646074,-500.0,0.00024657,2,"2024-06-11T15:10:46.074",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115468,1718118646086,-2425.31,0.00024657,2,"2024-06-11T15:10:46.086",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115469,1718118646102,-536.7,0.00024657,2,"2024-06-11T15:10:46.102",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115470,1718118646115,-500.0,0.00024657,2,"2024-06-11T15:10:46.115",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115471,1718118646128,-500.0,0.00024657,2,"2024-06-11T15:10:46.128",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115472,1718118646141,-500.0,0.00024657,2,"2024-06-11T15:10:46.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115473,1718118646154,-500.0,0.00024657,2,"2024-06-11T15:10:46.154",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115474,1718118646168,-405.9296402,0.00024657,2,"2024-06-11T15:10:46.168",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115475,1718118646180,-1374.93,0.00024657,2,"2024-06-11T15:10:46.180",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115476,1718118646193,-500.0,0.00024657,2,"2024-06-11T15:10:46.193",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115477,1718118646206,-500.0,0.00024657,2,"2024-06-11T15:10:46.206",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115478,1718118646219,-500.0,0.00024657,2,"2024-06-11T15:10:46.219",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115479,1718118646232,-1008.08,0.00024657,2,"2024-06-11T15:10:46.232",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115480,1718118646246,-595.49,0.00024657,2,"2024-06-11T15:10:46.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115481,1718118646259,-500.0,0.00024657,2,"2024-06-11T15:10:46.259",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115482,1718118646273,-500.0,0.00024657,2,"2024-06-11T15:10:46.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115483,1718118646284,-1340.67,0.00024657,2,"2024-06-11T15:10:46.284",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115485,1718118646294,-530.47,0.00024657,2,"2024-06-11T15:10:46.294",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115486,1718118646304,-500.0,0.00024657,2,"2024-06-11T15:10:46.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115487,1718118646315,-500.0,0.00024657,2,"2024-06-11T15:10:46.315",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115488,1718118646331,-500.0,0.00024657,2,"2024-06-11T15:10:46.331",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115489,1718118646341,-662.87,0.00024657,2,"2024-06-11T15:10:46.341",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115490,1718118646352,-500.0,0.00024657,2,"2024-06-11T15:10:46.352",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115491,1718118646364,-697.29,0.00024657,2,"2024-06-11T15:10:46.364",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115492,1718118646375,-2578.04,0.00024657,2,"2024-06-11T15:10:46.375",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115493,1718118646386,-567.27,0.00024657,2,"2024-06-11T15:10:46.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115494,1718118646396,-261.99850236,0.00024657,2,"2024-06-11T15:10:46.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115495,1718118646410,-598.99,0.00024657,2,"2024-06-11T15:10:46.410",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115496,1718118646421,-500.0,0.00024657,2,"2024-06-11T15:10:46.421",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115497,1718118646431,-500.0,0.00024657,2,"2024-06-11T15:10:46.431",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115498,1718118646441,-500.0,0.00024657,2,"2024-06-11T15:10:46.441",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115499,1718118646451,-500.0,0.00024657,2,"2024-06-11T15:10:46.451",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115500,1718118646461,-500.0,0.00024657,2,"2024-06-11T15:10:46.461",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115501,1718118646471,-600.33,0.00024657,2,"2024-06-11T15:10:46.471",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115502,1718118646860,-1419.28,0.00024657,2,"2024-06-11T15:10:46.860",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115503,1718118646887,-500.0,0.00024657,2,"2024-06-11T15:10:46.887",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115504,1718118646910,-500.0,0.00024657,2,"2024-06-11T15:10:46.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115505,1718118646929,-500.0,0.00024657,2,"2024-06-11T15:10:46.929",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115506,1718118646939,-507.65,0.00024657,2,"2024-06-11T15:10:46.939",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115507,1718118646949,-698.58,0.00024657,2,"2024-06-11T15:10:46.949",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115508,1718118646959,-250.0,0.00024657,2,"2024-06-11T15:10:46.959",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115509,1718118646969,-151.0,0.00024657,7,"2024-06-11T15:10:46.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115510,1718118646978,-575.82,0.00024657,2,"2024-06-11T15:10:46.978",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115511,1718118646988,-151.0,0.00024657,7,"2024-06-11T15:10:46.988",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115512,1718118646998,-650.6,0.00024657,2,"2024-06-11T15:10:46.998",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115513,1718118647008,-190.20760904,0.00024657,2,"2024-06-11T15:10:47.008",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115514,1718118647018,-522.4,0.00024657,2,"2024-06-11T15:10:47.018",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115515,1718118647028,-500.0,0.00024657,2,"2024-06-11T15:10:47.028",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115516,1718118647039,-500.0,0.00024657,2,"2024-06-11T15:10:47.039",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115517,1718118647049,-500.0,0.00024657,2,"2024-06-11T15:10:47.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115518,1718118647060,-151.0,0.00024657,7,"2024-06-11T15:10:47.060",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115519,1718118647070,-151.0,0.00024657,7,"2024-06-11T15:10:47.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115520,1718118647080,-500.0,0.00024657,2,"2024-06-11T15:10:47.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115521,1718118647090,-500.0,0.00024657,2,"2024-06-11T15:10:47.090",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115522,1718118647102,-1992.66,0.00024657,2,"2024-06-11T15:10:47.102",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115523,1718118647112,-151.0,0.00024657,7,"2024-06-11T15:10:47.112",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115524,1718118647122,-151.0,0.00024657,7,"2024-06-11T15:10:47.122",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115525,1718118647132,-535.84,0.00024657,2,"2024-06-11T15:10:47.132",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115526,1718118647143,-576.19,0.00024657,2,"2024-06-11T15:10:47.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115527,1718118647153,-1116.75,0.00024657,2,"2024-06-11T15:10:47.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115528,1718118647163,-554.90497256,0.00024657,2,"2024-06-11T15:10:47.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115529,1718118647665,-723.30502744,0.00024657,2,"2024-06-11T15:10:47.665",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115530,1718118647676,-151.0,0.00024657,7,"2024-06-11T15:10:47.676",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115531,1718118647686,-500.0,0.00024657,2,"2024-06-11T15:10:47.686",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115532,1718118647696,-500.0,0.00024657,2,"2024-06-11T15:10:47.696",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115533,1718118647707,-151.0,0.00024657,7,"2024-06-11T15:10:47.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115534,1718118647718,-500.0,0.00024657,2,"2024-06-11T15:10:47.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115535,1718118647728,-500.0,0.00024657,2,"2024-06-11T15:10:47.728",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115536,1718118647738,-1138.59,0.00024657,2,"2024-06-11T15:10:47.738",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115537,1718118647749,-500.0,0.00024657,2,"2024-06-11T15:10:47.749",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115538,1718118647760,-843.93,0.00024657,2,"2024-06-11T15:10:47.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115539,1718118647770,-1138.59,0.00024657,2,"2024-06-11T15:10:47.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115540,1718118647779,-1881.23,0.00024657,2,"2024-06-11T15:10:47.779",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115541,1718118647790,-1138.59,0.00024657,2,"2024-06-11T15:10:47.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115542,1718118647800,-1138.59,0.00024657,2,"2024-06-11T15:10:47.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115543,1718118647810,-1138.59,0.00024657,2,"2024-06-11T15:10:47.810",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115544,1718118647822,-1138.59,0.00024657,2,"2024-06-11T15:10:47.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115545,1718118647832,-151.0,0.00024657,7,"2024-06-11T15:10:47.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115546,1718118647842,-1138.59,0.00024657,2,"2024-06-11T15:10:47.842",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115547,1718118647853,-1138.59,0.00024657,2,"2024-06-11T15:10:47.853",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115548,1718118647864,-1138.59,0.00024657,2,"2024-06-11T15:10:47.864",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115549,1718118647874,-1138.59,0.00024657,2,"2024-06-11T15:10:47.874",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115550,1718118647883,-1138.59,0.00024657,2,"2024-06-11T15:10:47.883",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115551,1718118647911,-827.2,0.00024657,2,"2024-06-11T15:10:47.911",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115552,1718118647921,-1138.59,0.00024657,2,"2024-06-11T15:10:47.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115553,1718118647932,-151.0,0.00024657,7,"2024-06-11T15:10:47.932",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115554,1718118647948,-1138.59,0.00024657,2,"2024-06-11T15:10:47.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115555,1718118647959,-541.55,0.00024657,2,"2024-06-11T15:10:47.959",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115556,1718118647969,-1138.59,0.00024657,2,"2024-06-11T15:10:47.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115557,1718118647979,-1138.59,0.00024657,2,"2024-06-11T15:10:47.979",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115558,1718118647989,-2353.29,0.00024657,2,"2024-06-11T15:10:47.989",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115559,1718118647999,-1138.59,0.00024657,2,"2024-06-11T15:10:47.999",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115560,1718118648009,-1138.59,0.00024657,2,"2024-06-11T15:10:48.009",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115561,1718118648019,-1138.59,0.00024657,2,"2024-06-11T15:10:48.019",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115562,1718118648029,-500.0,0.00024657,2,"2024-06-11T15:10:48.029",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115563,1718118648039,-578.97,0.00024657,2,"2024-06-11T15:10:48.039",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115564,1718118648049,-1131.73,0.00024657,2,"2024-06-11T15:10:48.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115565,1718118648059,-151.0,0.00024657,7,"2024-06-11T15:10:48.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115566,1718118648068,-1138.59,0.00024657,2,"2024-06-11T15:10:48.068",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115567,1718118648078,-1138.59,0.00024657,2,"2024-06-11T15:10:48.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115568,1718118648088,-1138.59,0.00024657,2,"2024-06-11T15:10:48.088",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115569,1718118648099,-500.0,0.00024657,2,"2024-06-11T15:10:48.099",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115570,1718118648109,-1138.59,0.00024657,2,"2024-06-11T15:10:48.109",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115571,1718118648119,-289.110514,0.00024657,7,"2024-06-11T15:10:48.119",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115572,1718118648129,-1138.59,0.00024657,2,"2024-06-11T15:10:48.129",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115573,1718118648140,-500.0,0.00024657,2,"2024-06-11T15:10:48.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115574,1718118648150,-1138.66392673,0.00024657,2,"2024-06-11T15:10:48.150",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115575,1718118648160,-2304.3,0.00024657,2,"2024-06-11T15:10:48.160",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115576,1718118648170,-500.0,0.00024657,2,"2024-06-11T15:10:48.170",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115577,1718118648180,-500.0,0.00024657,2,"2024-06-11T15:10:48.180",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115578,1718118648190,-500.0,0.00024657,2,"2024-06-11T15:10:48.190",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115579,1718118648200,-500.0,0.00024657,2,"2024-06-11T15:10:48.200",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115580,1718118648210,-1146.06,0.00024657,2,"2024-06-11T15:10:48.210",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115581,1718118648220,-500.0,0.00024657,2,"2024-06-11T15:10:48.220",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115582,1718118648230,-500.0,0.00024657,2,"2024-06-11T15:10:48.230",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115583,1718118648240,-500.0,0.00024657,2,"2024-06-11T15:10:48.240",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115584,1718118648250,-650.97,0.00024657,2,"2024-06-11T15:10:48.250",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115585,1718118648261,-500.0,0.00024657,2,"2024-06-11T15:10:48.261",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115586,1718118648271,-500.0,0.00024657,2,"2024-06-11T15:10:48.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115587,1718118648281,-1796.15,0.00024657,2,"2024-06-11T15:10:48.281",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115588,1718118648291,-500.0,0.00024657,2,"2024-06-11T15:10:48.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115589,1718118648301,-500.0,0.00024657,2,"2024-06-11T15:10:48.301",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115591,1718118648312,-786.57,0.00024657,2,"2024-06-11T15:10:48.312",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115592,1718118648327,-1195.89,0.00024657,2,"2024-06-11T15:10:48.327",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115593,1718118648337,-500.0,0.00024657,2,"2024-06-11T15:10:48.337",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115594,1718118648349,-646.53,0.00024657,2,"2024-06-11T15:10:48.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115595,1718118648360,-500.0,0.00024657,2,"2024-06-11T15:10:48.360",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115596,1718118648370,-605.20210804,0.00024657,2,"2024-06-11T15:10:48.370",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115597,1718118648380,-500.0,0.00024657,2,"2024-06-11T15:10:48.380",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115598,1718118648389,-1340.66,0.00024657,2,"2024-06-11T15:10:48.389",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115599,1718118648401,-1173.89,0.00024657,2,"2024-06-11T15:10:48.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115600,1718118648412,-608.98,0.00024657,2,"2024-06-11T15:10:48.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115601,1718118648422,-515.67,0.00024657,2,"2024-06-11T15:10:48.422",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115602,1718118648433,-500.0,0.00024657,2,"2024-06-11T15:10:48.433",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115603,1718118648444,-466.411268,0.00024657,7,"2024-06-11T15:10:48.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115604,1718118648455,-466.411268,0.00024657,7,"2024-06-11T15:10:48.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115605,1718118648464,-500.0,0.00024657,2,"2024-06-11T15:10:48.464",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115606,1718118648475,-500.0,0.00024657,2,"2024-06-11T15:10:48.475",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115607,1718118648485,-500.0,0.00024657,2,"2024-06-11T15:10:48.485",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115608,1718118648495,-466.411268,0.00024657,7,"2024-06-11T15:10:48.495",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115609,1718118648506,-466.411268,0.00024657,7,"2024-06-11T15:10:48.506",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115610,1718118648516,-500.0,0.00024657,2,"2024-06-11T15:10:48.516",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115611,1718118648526,-910.28,0.00024657,2,"2024-06-11T15:10:48.526",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115612,1718118648536,-742.95,0.00024657,2,"2024-06-11T15:10:48.536",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115613,1718118648546,-500.0,0.00024657,2,"2024-06-11T15:10:48.546",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115614,1718118648557,-1831.02,0.00024657,2,"2024-06-11T15:10:48.557",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115615,1718118648567,-727.65,0.00024657,2,"2024-06-11T15:10:48.567",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115616,1718118648577,-500.0,0.00024657,2,"2024-06-11T15:10:48.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115617,1718118648587,-884.98,0.00024657,2,"2024-06-11T15:10:48.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115618,1718118648599,-500.0,0.00024657,2,"2024-06-11T15:10:48.599",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115619,1718118648609,-500.0,0.00024657,2,"2024-06-11T15:10:48.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115620,1718118648619,-500.0,0.00024657,2,"2024-06-11T15:10:48.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115621,1718118648629,-500.0,0.00024657,2,"2024-06-11T15:10:48.629",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115622,1718118648638,-151.0,0.00024657,7,"2024-06-11T15:10:48.638",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115623,1718118648648,-151.0,0.00024657,7,"2024-06-11T15:10:48.648",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115624,1718118648659,-151.0,0.00024657,7,"2024-06-11T15:10:48.659",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115625,1718118648669,-500.0,0.00024657,2,"2024-06-11T15:10:48.669",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115626,1718118648679,-151.0,0.00024657,7,"2024-06-11T15:10:48.679",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115627,1718118648689,-1094.74,0.00024657,2,"2024-06-11T15:10:48.689",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115628,1718118648698,-1366.28,0.00024657,2,"2024-06-11T15:10:48.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115629,1718118648709,-500.0,0.00024657,2,"2024-06-11T15:10:48.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115630,1718118648721,-500.0,0.00024657,2,"2024-06-11T15:10:48.721",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115631,1718118648730,-839.0,0.00024657,2,"2024-06-11T15:10:48.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115632,1718118648740,-500.0,0.00024657,2,"2024-06-11T15:10:48.740",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115633,1718118648750,-825.1,0.00024657,2,"2024-06-11T15:10:48.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115634,1718118648760,-1231.73,0.00024657,2,"2024-06-11T15:10:48.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115635,1718118648770,-865.8,0.00024657,2,"2024-06-11T15:10:48.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115636,1718118648780,-510.14751305,0.00024657,2,"2024-06-11T15:10:48.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115637,1718118648790,-864.25,0.00024657,2,"2024-06-11T15:10:48.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115638,1718118648800,-500.0,0.00024657,2,"2024-06-11T15:10:48.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115639,1718118648809,-500.0,0.00024657,2,"2024-06-11T15:10:48.809",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115640,1718118648819,-1177.9,0.00024657,2,"2024-06-11T15:10:48.819",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115641,1718118648829,-500.0,0.00024657,2,"2024-06-11T15:10:48.829",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115642,1718118648852,-151.0,0.00024657,7,"2024-06-11T15:10:48.852",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115643,1718118648868,-624.79,0.00024657,2,"2024-06-11T15:10:48.868",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115644,1718118648879,-151.0,0.00024657,7,"2024-06-11T15:10:48.879",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115645,1718118648889,-2258.75,0.00024657,2,"2024-06-11T15:10:48.889",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115646,1718118648899,-500.0,0.00024657,2,"2024-06-11T15:10:48.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115647,1718118648908,-886.14,0.00024657,2,"2024-06-11T15:10:48.908",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115648,1718118648919,-151.0,0.00024657,7,"2024-06-11T15:10:48.919",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115649,1718118648929,-1413.37,0.00024657,2,"2024-06-11T15:10:48.929",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115650,1718118648938,-518.95490245,0.00024657,2,"2024-06-11T15:10:48.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115651,1718118648948,-1221.07028306,0.00024657,2,"2024-06-11T15:10:48.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115652,1718118648969,-324.32665839,0.00024657,2,"2024-06-11T15:10:48.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115653,1718118648982,-162.91305855,0.00024657,2,"2024-06-11T15:10:48.982",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115654,1718118648993,-500.0,0.00024657,2,"2024-06-11T15:10:48.993",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115655,1718118649003,-500.0,0.00024657,2,"2024-06-11T15:10:49.003",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115656,1718118649013,-337.08693945,0.00024657,2,"2024-06-11T15:10:49.013",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115657,1718118649032,-162.91306055,0.00024657,2,"2024-06-11T15:10:49.032",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115658,1718118649043,-546.16960157,0.00024657,2,"2024-06-11T15:10:49.043",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115659,1718118649055,-144.67039843,0.00024657,2,"2024-06-11T15:10:49.055",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115660,1718118649065,-151.0,0.00024657,7,"2024-06-11T15:10:49.065",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115661,1718118649075,-500.0,0.00024657,2,"2024-06-11T15:10:49.075",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115662,1718118649086,-151.0,0.00024657,7,"2024-06-11T15:10:49.086",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115663,1718118649099,-500.0,0.00024657,2,"2024-06-11T15:10:49.099",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115664,1718118649110,-682.75,0.00024657,2,"2024-06-11T15:10:49.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115665,1718118649120,-562.18,0.00024657,2,"2024-06-11T15:10:49.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115666,1718118649130,-500.0,0.00024657,2,"2024-06-11T15:10:49.130",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115667,1718118649140,-1028.19723373,0.00024657,2,"2024-06-11T15:10:49.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115668,1718118649153,-318.95276627,0.00024657,2,"2024-06-11T15:10:49.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115669,1718118649163,-529.13,0.00024657,2,"2024-06-11T15:10:49.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115670,1718118649173,-500.0,0.00024657,2,"2024-06-11T15:10:49.173",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115671,1718118649184,-353.34590885,0.00024657,2,"2024-06-11T15:10:49.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115672,1718118649196,-146.65409115,0.00024657,2,"2024-06-11T15:10:49.196",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115673,1718118649206,-1188.59,0.00024657,2,"2024-06-11T15:10:49.206",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115674,1718118649216,-500.0,0.00024657,2,"2024-06-11T15:10:49.216",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115675,1718118649226,-512.32,0.00024657,2,"2024-06-11T15:10:49.226",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115676,1718118649236,-360.16019076,0.00024657,2,"2024-06-11T15:10:49.236",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115677,1718118649246,-500.0,0.00024657,2,"2024-06-11T15:10:49.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115678,1718118649255,-1017.33,0.00024657,2,"2024-06-11T15:10:49.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115679,1718118649267,-500.0,0.00024657,2,"2024-06-11T15:10:49.267",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115680,1718118649277,-198.641556,0.00024657,7,"2024-06-11T15:10:49.277",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115681,1718118649287,-198.641556,0.00024657,7,"2024-06-11T15:10:49.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115682,1718118649298,-500.0,0.00024657,2,"2024-06-11T15:10:49.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115683,1718118649309,-500.0,0.00024657,2,"2024-06-11T15:10:49.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115684,1718118649320,-678.4,0.00024657,2,"2024-06-11T15:10:49.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115685,1718118649335,-500.0,0.00024657,2,"2024-06-11T15:10:49.335",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115686,1718118649347,-198.641556,0.00024657,7,"2024-06-11T15:10:49.347",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115687,1718118649356,-198.641556,0.00024657,7,"2024-06-11T15:10:49.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115688,1718118649367,-954.13,0.00024657,2,"2024-06-11T15:10:49.367",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115689,1718118649377,-500.0,0.00024657,2,"2024-06-11T15:10:49.377",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115690,1718118649387,-151.0,0.00024657,7,"2024-06-11T15:10:49.387",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115691,1718118649396,-500.0,0.00024657,2,"2024-06-11T15:10:49.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115692,1718118649408,-151.0,0.00024657,7,"2024-06-11T15:10:49.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115693,1718118649418,-500.0,0.00024657,2,"2024-06-11T15:10:49.418",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115694,1718118649428,-715.09,0.00024657,2,"2024-06-11T15:10:49.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115695,1718118649437,-1636.78,0.00024657,2,"2024-06-11T15:10:49.437",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115696,1718118649448,-500.0,0.00024657,2,"2024-06-11T15:10:49.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115697,1718118649457,-500.0,0.00024657,2,"2024-06-11T15:10:49.457",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115698,1718118649469,-500.0,0.00024657,2,"2024-06-11T15:10:49.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115699,1718118649479,-1555.56,0.00024657,2,"2024-06-11T15:10:49.479",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115700,1718118649489,-500.0,0.00024657,2,"2024-06-11T15:10:49.489",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115701,1718118649499,-500.0,0.00024657,2,"2024-06-11T15:10:49.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115702,1718118649509,-500.0,0.00024657,2,"2024-06-11T15:10:49.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115703,1718118649518,-500.0,0.00024657,2,"2024-06-11T15:10:49.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115704,1718118649528,-500.0,0.00024657,2,"2024-06-11T15:10:49.528",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115705,1718118649538,-500.0,0.00024657,2,"2024-06-11T15:10:49.538",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115706,1718118649548,-1141.96,0.00024657,2,"2024-06-11T15:10:49.548",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115707,1718118649558,-500.0,0.00024657,2,"2024-06-11T15:10:49.558",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115708,1718118649567,-199.155287,0.00024657,7,"2024-06-11T15:10:49.567",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115709,1718118649578,-500.0,0.00024657,2,"2024-06-11T15:10:49.578",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115710,1718118649589,-500.0,0.00024657,2,"2024-06-11T15:10:49.589",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115711,1718118649602,-199.155287,0.00024657,7,"2024-06-11T15:10:49.602",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115712,1718118649612,-507.52527989,0.00024657,2,"2024-06-11T15:10:49.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115713,1718118649622,-199.155287,0.00024657,7,"2024-06-11T15:10:49.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115714,1718118649637,-199.155287,0.00024657,7,"2024-06-11T15:10:49.637",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115715,1718118649648,-500.0,0.00024657,2,"2024-06-11T15:10:49.648",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115716,1718118649658,-500.0,0.00024657,2,"2024-06-11T15:10:49.658",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115717,1718118649668,-500.0,0.00024657,2,"2024-06-11T15:10:49.668",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115718,1718118649678,-500.0,0.00024657,2,"2024-06-11T15:10:49.678",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115719,1718118649688,-852.09,0.00024657,2,"2024-06-11T15:10:49.688",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115720,1718118649698,-500.0,0.00024657,2,"2024-06-11T15:10:49.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115721,1718118649709,-500.0,0.00024657,2,"2024-06-11T15:10:49.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115722,1718118649719,-1356.07,0.00024657,2,"2024-06-11T15:10:49.719",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115723,1718118649730,-496.1581829,0.00024657,2,"2024-06-11T15:10:49.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115724,1718118649741,-151.0,0.00024657,7,"2024-06-11T15:10:49.741",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115725,1718118649751,-151.0,0.00024657,7,"2024-06-11T15:10:49.751",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115726,1718118649762,-500.0,0.00024657,2,"2024-06-11T15:10:49.762",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115727,1718118649772,-500.0,0.00024657,2,"2024-06-11T15:10:49.772",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115728,1718118649782,-500.0,0.00024657,2,"2024-06-11T15:10:49.782",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115729,1718118649792,-500.0,0.00024657,2,"2024-06-11T15:10:49.792",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115730,1718118649803,-500.0,0.00024657,2,"2024-06-11T15:10:49.803",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115731,1718118649813,-519.09,0.00024657,2,"2024-06-11T15:10:49.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115732,1718118649822,-795.97,0.00024657,2,"2024-06-11T15:10:49.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115733,1718118649832,-500.0,0.00024657,2,"2024-06-11T15:10:49.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115734,1718118649855,-500.0,0.00024657,2,"2024-06-11T15:10:49.855",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115735,1718118649870,-500.0,0.00024657,2,"2024-06-11T15:10:49.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115736,1718118649880,-1266.07,0.00024657,2,"2024-06-11T15:10:49.880",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115737,1718118649890,-500.0,0.00024657,2,"2024-06-11T15:10:49.890",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115738,1718118649900,-609.99,0.00024657,2,"2024-06-11T15:10:49.900",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115739,1718118649910,-500.0,0.00024657,2,"2024-06-11T15:10:49.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115740,1718118649920,-710.76,0.00024657,2,"2024-06-11T15:10:49.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115741,1718118649930,-927.1,0.00024657,2,"2024-06-11T15:10:49.930",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115742,1718118649941,-500.0,0.00024657,2,"2024-06-11T15:10:49.941",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115743,1718118649951,-667.36,0.00024657,2,"2024-06-11T15:10:49.951",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115744,1718118649962,-533.11804707,0.00024657,2,"2024-06-11T15:10:49.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115745,1718118649972,-630.26,0.00024657,2,"2024-06-11T15:10:49.972",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115746,1718118649982,-2126.54,0.00024657,2,"2024-06-11T15:10:49.982",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115747,1718118649992,-512.56,0.00024657,2,"2024-06-11T15:10:49.992",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115748,1718118650002,-500.0,0.00024657,2,"2024-06-11T15:10:50.002",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115749,1718118650012,-776.3,0.00024657,2,"2024-06-11T15:10:50.012",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115750,1718118650023,-500.0,0.00024657,2,"2024-06-11T15:10:50.023",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115751,1718118650033,-151.0,0.00024657,7,"2024-06-11T15:10:50.033",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115752,1718118650044,-151.0,0.00024657,7,"2024-06-11T15:10:50.044",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115753,1718118650055,-506.42,0.00024657,2,"2024-06-11T15:10:50.055",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115754,1718118650065,-500.0,0.00024657,2,"2024-06-11T15:10:50.065",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115755,1718118650076,-151.0,0.00024657,7,"2024-06-11T15:10:50.076",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115756,1718118650086,-151.0,0.00024657,7,"2024-06-11T15:10:50.086",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115757,1718118650099,-500.0,0.00024657,2,"2024-06-11T15:10:50.099",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115758,1718118650109,-500.0,0.00024657,2,"2024-06-11T15:10:50.109",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115759,1718118650119,-500.0,0.00024657,2,"2024-06-11T15:10:50.119",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115761,1718118650356,-500.0,0.00024657,2,"2024-06-11T15:10:50.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115762,1718118650374,-1690.59,0.00024657,2,"2024-06-11T15:10:50.374",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115763,1718118650385,-151.0,0.00024657,7,"2024-06-11T15:10:50.385",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115764,1718118650396,-151.0,0.00024657,7,"2024-06-11T15:10:50.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115765,1718118650408,-500.0,0.00024657,2,"2024-06-11T15:10:50.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115766,1718118650418,-1072.56,0.00024657,2,"2024-06-11T15:10:50.418",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115767,1718118650428,-500.0,0.00024657,2,"2024-06-11T15:10:50.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115768,1718118650438,-500.0,0.00024657,2,"2024-06-11T15:10:50.438",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115769,1718118650448,-588.13,0.00024657,2,"2024-06-11T15:10:50.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115770,1718118650459,-151.0,0.00024657,7,"2024-06-11T15:10:50.459",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115771,1718118650469,-500.0,0.00024657,2,"2024-06-11T15:10:50.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115772,1718118650479,-151.0,0.00024657,7,"2024-06-11T15:10:50.479",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115773,1718118650489,-155.013315,0.00024657,7,"2024-06-11T15:10:50.489",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115774,1718118650499,-728.09,0.00024657,2,"2024-06-11T15:10:50.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115775,1718118650509,-809.87,0.00024657,2,"2024-06-11T15:10:50.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115776,1718118650520,-500.0,0.00024657,2,"2024-06-11T15:10:50.520",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115777,1718118650531,-2352.49,0.00024657,2,"2024-06-11T15:10:50.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115778,1718118650542,-2274.76,0.00024657,2,"2024-06-11T15:10:50.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115779,1718118650553,-500.0,0.00024657,2,"2024-06-11T15:10:50.553",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115780,1718118650563,-612.05004595,0.00024657,2,"2024-06-11T15:10:50.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115781,1718118650573,-972.08,0.00024657,2,"2024-06-11T15:10:50.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115782,1718118650584,-151.0,0.00024657,7,"2024-06-11T15:10:50.584",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115783,1718118650597,-559.17,0.00024657,2,"2024-06-11T15:10:50.597",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115784,1718118650608,-500.0,0.00024657,2,"2024-06-11T15:10:50.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115785,1718118650622,-500.0,0.00024657,2,"2024-06-11T15:10:50.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115786,1718118650633,-676.75,0.00024657,2,"2024-06-11T15:10:50.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115787,1718118650644,-500.0,0.00024657,2,"2024-06-11T15:10:50.644",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115788,1718118650655,-500.0,0.00024657,2,"2024-06-11T15:10:50.655",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115789,1718118650666,-598.73,0.00024657,2,"2024-06-11T15:10:50.666",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115790,1718118650677,-500.0,0.00024657,2,"2024-06-11T15:10:50.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115791,1718118650688,-1374.88,0.00024657,2,"2024-06-11T15:10:50.688",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115792,1718118650698,-500.0,0.00024657,2,"2024-06-11T15:10:50.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115793,1718118650709,-500.0,0.00024657,2,"2024-06-11T15:10:50.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115794,1718118650720,-533.18592714,0.00024657,2,"2024-06-11T15:10:50.720",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115795,1718118650730,-500.0,0.00024657,2,"2024-06-11T15:10:50.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115796,1718118650740,-500.0,0.00024657,2,"2024-06-11T15:10:50.740",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115797,1718118650750,-1536.38,0.00024657,2,"2024-06-11T15:10:50.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115798,1718118650761,-961.62,0.00024657,2,"2024-06-11T15:10:50.761",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115799,1718118650771,-532.85,0.00024657,2,"2024-06-11T15:10:50.771",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115800,1718118650781,-500.0,0.00024657,2,"2024-06-11T15:10:50.781",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115801,1718118650791,-6817.43,0.00024657,2,"2024-06-11T15:10:50.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115802,1718118650801,-4939.32,0.00024657,2,"2024-06-11T15:10:50.801",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115803,1718118650812,-1225.21,0.00024657,2,"2024-06-11T15:10:50.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115804,1718118650822,-500.0,0.00024657,2,"2024-06-11T15:10:50.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115805,1718118650832,-1933.71,0.00024657,2,"2024-06-11T15:10:50.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115806,1718118650859,-500.0,0.00024657,2,"2024-06-11T15:10:50.859",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115807,1718118650869,-257.68994827,0.00024657,2,"2024-06-11T15:10:50.869",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115808,1718118650880,-500.0,0.00024657,2,"2024-06-11T15:10:50.880",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115809,1718118650890,-151.0,0.00024657,7,"2024-06-11T15:10:50.890",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115810,1718118650900,-500.0,0.00024657,2,"2024-06-11T15:10:50.900",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115811,1718118650910,-500.0,0.00024657,2,"2024-06-11T15:10:50.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115812,1718118650920,-500.0,0.00024657,2,"2024-06-11T15:10:50.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115813,1718118650930,-500.0,0.00024657,2,"2024-06-11T15:10:50.930",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115814,1718118650940,-4124.35,0.00024657,2,"2024-06-11T15:10:50.940",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115815,1718118650950,-1290.36,0.00024657,2,"2024-06-11T15:10:50.950",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115816,1718118650961,-500.0,0.00024657,2,"2024-06-11T15:10:50.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115817,1718118650971,-151.0,0.00024657,7,"2024-06-11T15:10:50.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115818,1718118650982,-500.0,0.00024657,2,"2024-06-11T15:10:50.982",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115819,1718118650994,-178.58053481,0.00024657,2,"2024-06-11T15:10:50.994",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115820,1718118651005,-552.99117549,0.00024657,2,"2024-06-11T15:10:51.005",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115821,1718118651015,-2264.39,0.00024657,2,"2024-06-11T15:10:51.015",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115822,1718118651026,-736.36,0.00024657,2,"2024-06-11T15:10:51.026",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115823,1718118651036,-500.0,0.00024657,2,"2024-06-11T15:10:51.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115824,1718118651046,-500.0,0.00024657,2,"2024-06-11T15:10:51.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115825,1718118651056,-500.0,0.00024657,2,"2024-06-11T15:10:51.056",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115826,1718118651066,-500.0,0.00024657,2,"2024-06-11T15:10:51.066",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115827,1718118651078,-500.0,0.00024657,2,"2024-06-11T15:10:51.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115828,1718118651088,-153.025482,0.00024657,7,"2024-06-11T15:10:51.088",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115829,1718118651101,-153.025482,0.00024657,7,"2024-06-11T15:10:51.101",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115830,1718118651112,-500.0,0.00024657,2,"2024-06-11T15:10:51.112",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115831,1718118651124,-2769.6,0.00024657,2,"2024-06-11T15:10:51.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115832,1718118651134,-500.0,0.00024657,2,"2024-06-11T15:10:51.134",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115833,1718118651145,-500.0,0.00024657,2,"2024-06-11T15:10:51.145",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115834,1718118651156,-502.33,0.00024657,2,"2024-06-11T15:10:51.156",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115835,1718118651166,-500.0,0.00024657,2,"2024-06-11T15:10:51.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115836,1718118651176,-14561.37,0.00024657,2,"2024-06-11T15:10:51.176",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115837,1718118651193,-500.0,0.00024657,2,"2024-06-11T15:10:51.193",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115838,1718118651203,-445.26766574,0.00024657,2,"2024-06-11T15:10:51.203",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115839,1718118651214,-10974.51,0.00024657,2,"2024-06-11T15:10:51.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115840,1718118651224,-500.0,0.00024657,2,"2024-06-11T15:10:51.224",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115841,1718118651235,-537.15004844,0.00024657,2,"2024-06-11T15:10:51.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115842,1718118651245,-153.025482,0.00024657,7,"2024-06-11T15:10:51.245",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115843,1718118651255,-500.0,0.00024657,2,"2024-06-11T15:10:51.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115844,1718118651265,-153.025482,0.00024657,7,"2024-06-11T15:10:51.265",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115845,1718118651275,-500.0,0.00024657,2,"2024-06-11T15:10:51.275",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115846,1718118651285,-500.0,0.00024657,2,"2024-06-11T15:10:51.285",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115847,1718118651295,-500.0,0.00024657,2,"2024-06-11T15:10:51.295",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115848,1718118651305,-418.89,0.00024657,2,"2024-06-11T15:10:51.305",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115849,1718118651315,-500.0,0.00024657,2,"2024-06-11T15:10:51.315",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115850,1718118651325,-4897.52,0.00024657,2,"2024-06-11T15:10:51.325",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115851,1718118651337,-1344.39,0.00024657,2,"2024-06-11T15:10:51.337",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115852,1718118651349,-500.0,0.00024657,2,"2024-06-11T15:10:51.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115853,1718118651359,-1100.38,0.00024657,2,"2024-06-11T15:10:51.359",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115854,1718118651369,-151.0,0.00024657,7,"2024-06-11T15:10:51.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115855,1718118651379,-151.0,0.00024657,7,"2024-06-11T15:10:51.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115856,1718118651388,-500.0,0.00024657,2,"2024-06-11T15:10:51.388",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115857,1718118651398,-500.0,0.00024657,2,"2024-06-11T15:10:51.398",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115858,1718118651411,-11451.17,0.00024657,2,"2024-06-11T15:10:51.411",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115859,1718118651420,-654.44,0.00024657,2,"2024-06-11T15:10:51.420",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115860,1718118651430,-500.0,0.00024657,2,"2024-06-11T15:10:51.430",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115861,1718118651440,-500.0,0.00024657,2,"2024-06-11T15:10:51.440",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115862,1718118651450,-208.60659293,0.00024657,2,"2024-06-11T15:10:51.450",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115863,1718118651460,-176.779783,0.00024657,7,"2024-06-11T15:10:51.460",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115864,1718118651470,-176.779783,0.00024657,7,"2024-06-11T15:10:51.470",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115865,1718118651480,-2392.18,0.00024657,2,"2024-06-11T15:10:51.480",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115866,1718118651490,-151.0,0.00024657,7,"2024-06-11T15:10:51.490",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115867,1718118651504,-500.0,0.00024657,2,"2024-06-11T15:10:51.504",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115868,1718118651513,-151.0,0.00024657,7,"2024-06-11T15:10:51.513",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115869,1718118651523,-176.779783,0.00024657,7,"2024-06-11T15:10:51.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115870,1718118651533,-1953.67,0.00024657,2,"2024-06-11T15:10:51.533",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115871,1718118651543,-176.779783,0.00024657,7,"2024-06-11T15:10:51.543",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115872,1718118651553,-1111.3,0.00024657,2,"2024-06-11T15:10:51.553",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115873,1718118651563,-1178.84,0.00024657,2,"2024-06-11T15:10:51.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115874,1718118651573,-1026.36,0.00024657,2,"2024-06-11T15:10:51.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115875,1718118651583,-500.0,0.00024657,2,"2024-06-11T15:10:51.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115876,1718118651598,-1183.03,0.00024657,2,"2024-06-11T15:10:51.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115877,1718118651608,-897.74,0.00024657,2,"2024-06-11T15:10:51.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115878,1718118651617,-500.0,0.00024657,2,"2024-06-11T15:10:51.617",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115879,1718118651627,-500.0,0.00024657,2,"2024-06-11T15:10:51.627",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115880,1718118651636,-500.0,0.00024657,2,"2024-06-11T15:10:51.636",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115881,1718118651646,-500.0,0.00024657,2,"2024-06-11T15:10:51.646",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115882,1718118651656,-5314.95,0.00024657,2,"2024-06-11T15:10:51.656",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115883,1718118651668,-500.0,0.00024657,2,"2024-06-11T15:10:51.668",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115884,1718118651677,-500.0,0.00024657,2,"2024-06-11T15:10:51.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115885,1718118651687,-500.0,0.00024657,2,"2024-06-11T15:10:51.687",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115886,1718118651696,-4494.99,0.00024657,2,"2024-06-11T15:10:51.696",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115887,1718118651707,-3582.93,0.00024657,2,"2024-06-11T15:10:51.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115888,1718118651717,-500.0,0.00024657,2,"2024-06-11T15:10:51.717",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115889,1718118651727,-4095.94,0.00024657,2,"2024-06-11T15:10:51.727",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115890,1718118651739,-529.08481804,0.00024657,2,"2024-06-11T15:10:51.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115891,1718118651750,-500.0,0.00024657,2,"2024-06-11T15:10:51.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115892,1718118651760,-500.0,0.00024657,2,"2024-06-11T15:10:51.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115893,1718118651770,-500.0,0.00024657,2,"2024-06-11T15:10:51.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115894,1718118651780,-654.64,0.00024657,2,"2024-06-11T15:10:51.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115895,1718118651790,-500.0,0.00024657,2,"2024-06-11T15:10:51.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115896,1718118651800,-1644.37,0.00024657,2,"2024-06-11T15:10:51.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115897,1718118651810,-500.0,0.00024657,2,"2024-06-11T15:10:51.810",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115898,1718118651820,-5585.1,0.00024657,2,"2024-06-11T15:10:51.820",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115899,1718118651830,-587.77,0.00024657,2,"2024-06-11T15:10:51.830",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115900,1718118651848,-500.0,0.00024657,2,"2024-06-11T15:10:51.848",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115901,1718118651863,-1468.26,0.00024657,2,"2024-06-11T15:10:51.863",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115902,1718118651873,-1418.14,0.00024657,2,"2024-06-11T15:10:51.873",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115903,1718118651884,-500.0,0.00024657,2,"2024-06-11T15:10:51.884",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115904,1718118651894,-1316.52,0.00024657,2,"2024-06-11T15:10:51.894",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115905,1718118651903,-151.735321,0.00024657,7,"2024-06-11T15:10:51.903",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115906,1718118651913,-708.2,0.00024657,2,"2024-06-11T15:10:51.913",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115907,1718118651922,-500.0,0.00024657,2,"2024-06-11T15:10:51.922",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115908,1718118651932,-8235.83,0.00024657,2,"2024-06-11T15:10:51.932",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115909,1718118651942,-14997.96,0.00024657,2,"2024-06-11T15:10:51.942",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115910,1718118651952,-604.21,0.00024657,2,"2024-06-11T15:10:51.952",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115911,1718118651962,-4209.46,0.00024657,2,"2024-06-11T15:10:51.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115912,1718118651971,-847.09,0.00024657,2,"2024-06-11T15:10:51.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115913,1718118651981,-500.0,0.00024657,2,"2024-06-11T15:10:51.981",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115914,1718118651991,-2009.63,0.00024657,2,"2024-06-11T15:10:51.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115915,1718118652001,-5249.07,0.00024657,2,"2024-06-11T15:10:52.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115916,1718118652010,-3458.3,0.00024657,2,"2024-06-11T15:10:52.010",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115917,1718118652021,-759.85,0.00024657,2,"2024-06-11T15:10:52.021",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115918,1718118652031,-548.6626622,0.00024657,2,"2024-06-11T15:10:52.031",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115919,1718118652041,-500.0,0.00024657,2,"2024-06-11T15:10:52.041",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115920,1718118652051,-517.95728898,0.00024657,2,"2024-06-11T15:10:52.051",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115921,1718118652061,-642.47,0.00024657,2,"2024-06-11T15:10:52.061",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115922,1718118652071,-3096.82,0.00024657,2,"2024-06-11T15:10:52.071",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115923,1718118652080,-965.64,0.00024657,2,"2024-06-11T15:10:52.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115924,1718118652091,-500.0,0.00024657,2,"2024-06-11T15:10:52.091",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115925,1718118652105,-500.0,0.00024657,2,"2024-06-11T15:10:52.105",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115926,1718118652114,-500.0,0.00024657,2,"2024-06-11T15:10:52.114",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115927,1718118652123,-500.0,0.00024657,2,"2024-06-11T15:10:52.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115928,1718118652133,-1841.66,0.00024657,2,"2024-06-11T15:10:52.133",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115929,1718118652143,-2174.73,0.00024657,2,"2024-06-11T15:10:52.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115930,1718118652157,-500.0,0.00024657,2,"2024-06-11T15:10:52.157",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115931,1718118652167,-550.54,0.00024657,2,"2024-06-11T15:10:52.167",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115932,1718118652177,-1090.67,0.00024657,2,"2024-06-11T15:10:52.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115933,1718118652187,-500.0,0.00024657,2,"2024-06-11T15:10:52.187",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115934,1718118652198,-500.0,0.00024657,2,"2024-06-11T15:10:52.198",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115935,1718118652207,-1507.57,0.00024657,2,"2024-06-11T15:10:52.207",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115936,1718118652217,-500.0,0.00024657,2,"2024-06-11T15:10:52.217",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115937,1718118652227,-500.0,0.00024657,2,"2024-06-11T15:10:52.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115938,1718118652236,-511.94363668,0.00024657,2,"2024-06-11T15:10:52.236",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115939,1718118652246,-500.0,0.00024657,2,"2024-06-11T15:10:52.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115940,1718118652258,-2370.46,0.00024657,2,"2024-06-11T15:10:52.258",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115941,1718118652267,-578.9,0.00024657,2,"2024-06-11T15:10:52.267",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115942,1718118652277,-2078.3,0.00024657,2,"2024-06-11T15:10:52.277",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115943,1718118652288,-4930.99,0.00024657,2,"2024-06-11T15:10:52.288",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115944,1718118652298,-2762.49,0.00024657,2,"2024-06-11T15:10:52.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115945,1718118652309,-151.0,0.00024657,7,"2024-06-11T15:10:52.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115946,1718118652320,-571.61861516,0.00024657,2,"2024-06-11T15:10:52.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115947,1718118652333,-151.0,0.00024657,7,"2024-06-11T15:10:52.333",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115948,1718118652343,-1474.68,0.00024657,2,"2024-06-11T15:10:52.343",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115949,1718118652355,-500.0,0.00024657,2,"2024-06-11T15:10:52.355",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115950,1718118652366,-961.43,0.00024657,2,"2024-06-11T15:10:52.366",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115951,1718118652376,-500.0,0.00024657,2,"2024-06-11T15:10:52.376",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115952,1718118652387,-151.0,0.00024657,7,"2024-06-11T15:10:52.387",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115953,1718118652398,-500.0,0.00024657,2,"2024-06-11T15:10:52.398",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115954,1718118652409,-151.0,0.00024657,7,"2024-06-11T15:10:52.409",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115955,1718118652419,-1996.27,0.00024657,2,"2024-06-11T15:10:52.419",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115956,1718118652429,-2091.47,0.00024657,2,"2024-06-11T15:10:52.429",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115957,1718118652439,-714.71,0.00024657,2,"2024-06-11T15:10:52.439",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115958,1718118652449,-500.0,0.00024657,2,"2024-06-11T15:10:52.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115959,1718118652459,-605.72,0.00024657,2,"2024-06-11T15:10:52.459",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115960,1718118652468,-721.26,0.00024657,2,"2024-06-11T15:10:52.468",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115961,1718118652478,-500.0,0.00024657,2,"2024-06-11T15:10:52.478",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115962,1718118652488,-877.41,0.00024657,2,"2024-06-11T15:10:52.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115963,1718118652499,-500.0,0.00024657,2,"2024-06-11T15:10:52.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115964,1718118652510,-1640.03,0.00024657,2,"2024-06-11T15:10:52.510",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115965,1718118652520,-590.31,0.00024657,2,"2024-06-11T15:10:52.520",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115966,1718118652530,-919.79,0.00024657,2,"2024-06-11T15:10:52.530",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115967,1718118652539,-1662.29,0.00024657,2,"2024-06-11T15:10:52.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115968,1718118652550,-151.0,0.00024657,7,"2024-06-11T15:10:52.550",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115969,1718118652560,-151.0,0.00024657,7,"2024-06-11T15:10:52.560",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115970,1718118652570,-500.0,0.00024657,2,"2024-06-11T15:10:52.570",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115971,1718118652580,-1930.6,0.00024657,2,"2024-06-11T15:10:52.580",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115972,1718118652590,-500.0,0.00024657,2,"2024-06-11T15:10:52.590",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115973,1718118652602,-508.13195026,0.00024657,2,"2024-06-11T15:10:52.602",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115974,1718118652612,-947.43,0.00024657,2,"2024-06-11T15:10:52.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115975,1718118652622,-506.81,0.00024657,2,"2024-06-11T15:10:52.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115976,1718118652632,-508.21589752,0.00024657,2,"2024-06-11T15:10:52.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115977,1718118652642,-1254.88,0.00024657,2,"2024-06-11T15:10:52.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115978,1718118652652,-506.81,0.00024657,2,"2024-06-11T15:10:52.652",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115979,1718118652662,-151.0,0.00024657,7,"2024-06-11T15:10:52.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115980,1718118652673,-151.0,0.00024657,7,"2024-06-11T15:10:52.673",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115981,1718118652684,-506.81,0.00024657,2,"2024-06-11T15:10:52.684",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115982,1718118652694,-500.0,0.00024657,2,"2024-06-11T15:10:52.694",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115983,1718118652704,-194.76537,0.00024657,7,"2024-06-11T15:10:52.704",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115984,1718118652715,-506.81,0.00024657,2,"2024-06-11T15:10:52.715",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115985,1718118652726,-194.76537,0.00024657,7,"2024-06-11T15:10:52.726",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115986,1718118652737,-506.81,0.00024657,2,"2024-06-11T15:10:52.737",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115987,1718118652747,-500.0,0.00024657,2,"2024-06-11T15:10:52.747",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115988,1718118652757,-500.0,0.00024657,2,"2024-06-11T15:10:52.757",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115989,1718118652767,-506.81,0.00024657,2,"2024-06-11T15:10:52.767",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115990,1718118652777,-506.81,0.00024657,2,"2024-06-11T15:10:52.777",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115991,1718118652788,-506.81,0.00024657,2,"2024-06-11T15:10:52.788",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115992,1718118652799,-506.81,0.00024657,2,"2024-06-11T15:10:52.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115993,1718118652809,-1907.7,0.00024657,2,"2024-06-11T15:10:52.809",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115994,1718118652819,-506.81,0.00024657,2,"2024-06-11T15:10:52.819",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115995,1718118652829,-506.81,0.00024657,2,"2024-06-11T15:10:52.829",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115996,1718118652840,-507.88553374,0.00024657,2,"2024-06-11T15:10:52.840",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115997,1718118652857,-194.76537,0.00024657,7,"2024-06-11T15:10:52.857",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115998,1718118652870,-506.81,0.00024657,2,"2024-06-11T15:10:52.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329115999,1718118652881,-506.81,0.00024657,2,"2024-06-11T15:10:52.881",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116000,1718118652891,-194.76537,0.00024657,7,"2024-06-11T15:10:52.891",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116001,1718118652901,-506.81,0.00024657,2,"2024-06-11T15:10:52.901",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116002,1718118652911,-215.40471,0.00024657,7,"2024-06-11T15:10:52.911",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116003,1718118652921,-5773.26,0.00024657,2,"2024-06-11T15:10:52.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116004,1718118652931,-506.81,0.00024657,2,"2024-06-11T15:10:52.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116005,1718118652941,-500.0,0.00024657,2,"2024-06-11T15:10:52.941",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116006,1718118652951,-6394.63,0.00024657,2,"2024-06-11T15:10:52.951",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116007,1718118652962,-506.81,0.00024657,2,"2024-06-11T15:10:52.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116008,1718118652971,-506.81,0.00024657,2,"2024-06-11T15:10:52.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116009,1718118652981,-506.81,0.00024657,2,"2024-06-11T15:10:52.981",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116010,1718118653056,-506.81,0.00024657,2,"2024-06-11T15:10:53.056",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116011,1718118653067,-784.81,0.00024657,2,"2024-06-11T15:10:53.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116012,1718118653077,-506.81,0.00024657,2,"2024-06-11T15:10:53.077",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116013,1718118653087,-506.81,0.00024657,2,"2024-06-11T15:10:53.087",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116014,1718118653098,-506.81,0.00024657,2,"2024-06-11T15:10:53.098",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116015,1718118653108,-5271.24861144,0.00024657,2,"2024-06-11T15:10:53.108",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116016,1718118653135,-2971.85138856,0.00024657,2,"2024-06-11T15:10:53.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116017,1718118653145,-506.81,0.00024657,2,"2024-06-11T15:10:53.145",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116018,1718118653156,-2802.58,0.00024657,2,"2024-06-11T15:10:53.156",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116019,1718118653166,-506.99448514,0.00024657,2,"2024-06-11T15:10:53.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116020,1718118653176,-617.81,0.00024657,2,"2024-06-11T15:10:53.176",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116021,1718118653186,-2082.43,0.00024657,2,"2024-06-11T15:10:53.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116022,1718118653196,-500.0,0.00024657,2,"2024-06-11T15:10:53.196",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116023,1718118653206,-37102.72,0.00024657,2,"2024-06-11T15:10:53.206",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116024,1718118653216,-594.63,0.00024657,2,"2024-06-11T15:10:53.216",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116025,1718118653225,-500.0,0.00024657,2,"2024-06-11T15:10:53.225",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116026,1718118653235,-500.0,0.00024657,2,"2024-06-11T15:10:53.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116027,1718118653246,-500.0,0.00024657,2,"2024-06-11T15:10:53.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116028,1718118653256,-512.34380614,0.00024657,2,"2024-06-11T15:10:53.256",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116029,1718118653265,-552.54696181,0.00024657,2,"2024-06-11T15:10:53.265",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116030,1718118653274,-500.0,0.00024657,2,"2024-06-11T15:10:53.274",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116031,1718118653283,-512.82354156,0.00024657,2,"2024-06-11T15:10:53.283",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116032,1718118653295,-545.29645844,0.00024657,2,"2024-06-11T15:10:53.295",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116033,1718118653305,-424.58407457,0.00024657,2,"2024-06-11T15:10:53.305",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116034,1718118653318,-75.41592543,0.00024657,2,"2024-06-11T15:10:53.318",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116035,1718118653331,-439.87112909,0.00024657,2,"2024-06-11T15:10:53.331",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116036,1718118653505,-2326.78922741,0.00024657,2,"2024-06-11T15:10:53.505",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116037,1718118653518,-215.4896435,0.00024657,2,"2024-06-11T15:10:53.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116038,1718118653528,-151.0,0.00024657,7,"2024-06-11T15:10:53.528",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116039,1718118653539,-151.0,0.00024657,7,"2024-06-11T15:10:53.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116040,1718118653550,-511.7803565,0.00024657,2,"2024-06-11T15:10:53.550",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116041,1718118653562,-741.3170906,0.00024657,2,"2024-06-11T15:10:53.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116042,1718118653575,-831.6225529,0.00024657,2,"2024-06-11T15:10:53.575",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116043,1718118653586,-168.3840771,0.00024657,2,"2024-06-11T15:10:53.586",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116044,1718118653599,-331.6159229,0.00024657,2,"2024-06-11T15:10:53.599",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116045,1718118653608,-552.88,0.00024657,2,"2024-06-11T15:10:53.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116046,1718118653619,-111.4440771,0.00024657,2,"2024-06-11T15:10:53.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116047,1718118653925,-388.5559229,0.00024657,2,"2024-06-11T15:10:53.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116048,1718118653938,-414.19927042,0.00024657,2,"2024-06-11T15:10:53.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116049,1718118653952,-2049.27072958,0.00024657,2,"2024-06-11T15:10:53.952",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116050,1718118653962,-500.0,0.00024657,2,"2024-06-11T15:10:53.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116051,1718118653973,-500.0,0.00024657,2,"2024-06-11T15:10:53.973",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116052,1718118653983,-14950.63,0.00024657,2,"2024-06-11T15:10:53.983",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116053,1718118653994,-1130.43,0.00024657,2,"2024-06-11T15:10:53.994",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116054,1718118654005,-650.45,0.00024657,2,"2024-06-11T15:10:54.005",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116055,1718118654015,-621.79,0.00024657,2,"2024-06-11T15:10:54.015",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116056,1718118654024,-500.0,0.00024657,2,"2024-06-11T15:10:54.024",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116057,1718118654034,-954.61776108,0.00024657,2,"2024-06-11T15:10:54.034",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116058,1718118654046,-1107.68259837,0.00024657,2,"2024-06-11T15:10:54.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116059,1718118654143,-522.10964055,0.00024657,2,"2024-06-11T15:10:54.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116060,1718118654154,-500.0,0.00024657,2,"2024-06-11T15:10:54.154",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116061,1718118654164,-500.0,0.00024657,2,"2024-06-11T15:10:54.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116062,1718118654174,-500.0,0.00024657,2,"2024-06-11T15:10:54.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116063,1718118654184,-151.0,0.00024657,7,"2024-06-11T15:10:54.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116064,1718118654194,-553.13,0.00024657,2,"2024-06-11T15:10:54.194",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116065,1718118654204,-500.0,0.00024657,2,"2024-06-11T15:10:54.204",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116066,1718118654214,-2362.32,0.00024657,2,"2024-06-11T15:10:54.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116067,1718118654224,-2039.6,0.00024657,2,"2024-06-11T15:10:54.224",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116068,1718118654235,-151.0,0.00024657,7,"2024-06-11T15:10:54.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116069,1718118654244,-349.83720183,0.00024657,2,"2024-06-11T15:10:54.244",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116070,1718118654254,-1089.31,0.00024657,2,"2024-06-11T15:10:54.254",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116071,1718118654264,-172.070488,0.00024657,7,"2024-06-11T15:10:54.264",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116072,1718118654274,-172.070488,0.00024657,7,"2024-06-11T15:10:54.274",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116073,1718118654288,-500.0,0.00024657,2,"2024-06-11T15:10:54.288",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116074,1718118654298,-500.0,0.00024657,2,"2024-06-11T15:10:54.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116075,1718118654308,-500.0,0.00024657,2,"2024-06-11T15:10:54.308",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116076,1718118654319,-151.0,0.00024657,7,"2024-06-11T15:10:54.319",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116077,1718118654333,-151.0,0.00024657,7,"2024-06-11T15:10:54.333",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116078,1718118654344,-540.82307747,0.00024657,2,"2024-06-11T15:10:54.344",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116079,1718118654357,-4400.95,0.00024657,2,"2024-06-11T15:10:54.357",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116080,1718118654367,-835.71,0.00024657,2,"2024-06-11T15:10:54.367",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116081,1718118654376,-3103.72,0.00024657,2,"2024-06-11T15:10:54.376",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116082,1718118654386,-500.0,0.00024657,2,"2024-06-11T15:10:54.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116083,1718118654397,-172.070488,0.00024657,7,"2024-06-11T15:10:54.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116084,1718118654407,-500.0,0.00024657,2,"2024-06-11T15:10:54.407",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116085,1718118654418,-500.0,0.00024657,2,"2024-06-11T15:10:54.418",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116086,1718118654428,-172.070488,0.00024657,7,"2024-06-11T15:10:54.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116087,1718118654439,-500.0,0.00024657,2,"2024-06-11T15:10:54.439",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116088,1718118654451,-974.61,0.00024657,2,"2024-06-11T15:10:54.451",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116089,1718118654463,-500.0,0.00024657,2,"2024-06-11T15:10:54.463",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116090,1718118654473,-3205.17,0.00024657,2,"2024-06-11T15:10:54.473",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116091,1718118654484,-2402.6,0.00024657,2,"2024-06-11T15:10:54.484",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116092,1718118654494,-534.09,0.00024657,2,"2024-06-11T15:10:54.494",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116093,1718118654506,-500.0,0.00024657,2,"2024-06-11T15:10:54.506",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116094,1718118654520,-500.0,0.00024657,2,"2024-06-11T15:10:54.520",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116095,1718118654531,-500.0,0.00024657,2,"2024-06-11T15:10:54.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116096,1718118654542,-500.0,0.00024657,2,"2024-06-11T15:10:54.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116097,1718118654552,-500.0,0.00024657,2,"2024-06-11T15:10:54.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116098,1718118654563,-2080.86,0.00024657,2,"2024-06-11T15:10:54.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116099,1718118654574,-1786.16,0.00024657,2,"2024-06-11T15:10:54.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116100,1718118654584,-166.951655,0.00024657,7,"2024-06-11T15:10:54.584",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116101,1718118654595,-1548.4,0.00024657,2,"2024-06-11T15:10:54.595",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116102,1718118654610,-500.0,0.00024657,2,"2024-06-11T15:10:54.610",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116103,1718118654621,-500.0,0.00024657,2,"2024-06-11T15:10:54.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116104,1718118654631,-500.0,0.00024657,2,"2024-06-11T15:10:54.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116105,1718118654642,-161.150241,0.00024657,7,"2024-06-11T15:10:54.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116106,1718118654653,-3054.12,0.00024657,2,"2024-06-11T15:10:54.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116107,1718118654675,-500.0,0.00024657,2,"2024-06-11T15:10:54.675",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116108,1718118654685,-2384.990728,0.00024657,7,"2024-06-11T15:10:54.685",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116109,1718118654695,-2384.990728,0.00024657,7,"2024-06-11T15:10:54.695",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116110,1718118654705,-593.19,0.00024657,2,"2024-06-11T15:10:54.705",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116111,1718118654716,-500.0,0.00024657,2,"2024-06-11T15:10:54.716",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116112,1718118654727,-505.57375567,0.00024657,2,"2024-06-11T15:10:54.727",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116113,1718118654737,-626.82,0.00024657,2,"2024-06-11T15:10:54.737",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116114,1718118654748,-504.37307725,0.00024657,2,"2024-06-11T15:10:54.748",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116115,1718118654758,-500.0,0.00024657,2,"2024-06-11T15:10:54.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116116,1718118654769,-151.0,0.00024657,7,"2024-06-11T15:10:54.769",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116117,1718118654780,-151.0,0.00024657,7,"2024-06-11T15:10:54.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116118,1718118654791,-151.0,0.00024657,7,"2024-06-11T15:10:54.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116119,1718118654801,-151.0,0.00024657,7,"2024-06-11T15:10:54.801",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116120,1718118654812,-574.37,0.00024657,2,"2024-06-11T15:10:54.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116121,1718118654823,-151.0,0.00024657,7,"2024-06-11T15:10:54.823",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116122,1718118654835,-500.0,0.00024657,2,"2024-06-11T15:10:54.835",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116123,1718118654852,-4124.51,0.00024657,2,"2024-06-11T15:10:54.852",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116124,1718118654868,-500.0,0.00024657,2,"2024-06-11T15:10:54.868",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116125,1718118654879,-500.0,0.00024657,2,"2024-06-11T15:10:54.879",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116126,1718118654890,-1000.16,0.00024657,2,"2024-06-11T15:10:54.890",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116127,1718118654900,-500.0,0.00024657,2,"2024-06-11T15:10:54.900",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116128,1718118654910,-500.0,0.00024657,2,"2024-06-11T15:10:54.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116129,1718118654921,-762.44,0.00024657,2,"2024-06-11T15:10:54.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116130,1718118654931,-500.0,0.00024657,2,"2024-06-11T15:10:54.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116131,1718118654942,-1183.66,0.00024657,2,"2024-06-11T15:10:54.942",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116132,1718118654952,-500.0,0.00024657,2,"2024-06-11T15:10:54.952",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116133,1718118654963,-500.0,0.00024657,2,"2024-06-11T15:10:54.963",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116134,1718118654974,-1931.22,0.00024657,2,"2024-06-11T15:10:54.974",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116135,1718118654984,-539.7,0.00024657,2,"2024-06-11T15:10:54.984",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116136,1718118654995,-4351.71,0.00024657,2,"2024-06-11T15:10:54.995",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116137,1718118655005,-3012.53,0.00024657,2,"2024-06-11T15:10:55.005",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116138,1718118655016,-500.0,0.00024657,2,"2024-06-11T15:10:55.016",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116139,1718118655026,-4178.73,0.00024657,2,"2024-06-11T15:10:55.026",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116140,1718118655036,-500.0,0.00024657,2,"2024-06-11T15:10:55.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116141,1718118655046,-500.0,0.00024657,2,"2024-06-11T15:10:55.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116142,1718118655057,-630.97,0.00024657,2,"2024-06-11T15:10:55.057",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116143,1718118655067,-4842.32,0.00024657,2,"2024-06-11T15:10:55.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116144,1718118655077,-151.0,0.00024657,7,"2024-06-11T15:10:55.077",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116145,1718118655088,-151.0,0.00024657,7,"2024-06-11T15:10:55.088",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116146,1718118655098,-2384.990728,0.00024657,7,"2024-06-11T15:10:55.098",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116147,1718118655109,-500.0,0.00024657,2,"2024-06-11T15:10:55.109",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116148,1718118655121,-2654.76,0.00024657,2,"2024-06-11T15:10:55.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116149,1718118655135,-151.0,0.00024657,7,"2024-06-11T15:10:55.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116150,1718118655147,-2384.990728,0.00024657,7,"2024-06-11T15:10:55.147",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116151,1718118655157,-151.0,0.00024657,7,"2024-06-11T15:10:55.157",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116152,1718118655167,-1158.73,0.00024657,2,"2024-06-11T15:10:55.167",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116153,1718118655190,-3593.43,0.00024657,2,"2024-06-11T15:10:55.190",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116154,1718118655201,-151.0,0.00024657,7,"2024-06-11T15:10:55.201",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116155,1718118655211,-151.0,0.00024657,7,"2024-06-11T15:10:55.211",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116156,1718118655221,-1889.55,0.00024657,2,"2024-06-11T15:10:55.221",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116157,1718118655231,-1142.28,0.00024657,2,"2024-06-11T15:10:55.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116158,1718118655241,-500.0,0.00024657,2,"2024-06-11T15:10:55.241",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116159,1718118655250,-2310.47,0.00024657,2,"2024-06-11T15:10:55.250",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116160,1718118655260,-537.76,0.00024657,2,"2024-06-11T15:10:55.260",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116161,1718118655271,-1533.02,0.00024657,2,"2024-06-11T15:10:55.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116162,1718118655280,-500.0,0.00024657,2,"2024-06-11T15:10:55.280",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116163,1718118655290,-223.708269,0.00024657,7,"2024-06-11T15:10:55.290",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116164,1718118655299,-2698.93,0.00024657,2,"2024-06-11T15:10:55.299",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116165,1718118655309,-500.0,0.00024657,2,"2024-06-11T15:10:55.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116166,1718118655320,-508.97482148,0.00024657,2,"2024-06-11T15:10:55.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116167,1718118655334,-223.708269,0.00024657,7,"2024-06-11T15:10:55.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116168,1718118655343,-915.4,0.00024657,2,"2024-06-11T15:10:55.343",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116169,1718118655357,-500.0,0.00024657,2,"2024-06-11T15:10:55.357",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116170,1718118655368,-672.79,0.00024657,2,"2024-06-11T15:10:55.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116171,1718118655377,-500.0,0.00024657,2,"2024-06-11T15:10:55.377",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116172,1718118655386,-1583.65,0.00024657,2,"2024-06-11T15:10:55.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116173,1718118655396,-16046.45,0.00024657,2,"2024-06-11T15:10:55.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116174,1718118655409,-6029.53,0.00024657,2,"2024-06-11T15:10:55.409",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116175,1718118655419,-1648.48945565,0.00024657,2,"2024-06-11T15:10:55.419",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116176,1718118655434,-959.63054435,0.00024657,2,"2024-06-11T15:10:55.434",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116177,1718118655444,-189.1474761,0.00024657,2,"2024-06-11T15:10:55.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116178,1718118655457,-310.8525239,0.00024657,2,"2024-06-11T15:10:55.457",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116179,1718118655467,-1663.96,0.00024657,2,"2024-06-11T15:10:55.467",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116180,1718118655477,-27635.95,0.00024657,2,"2024-06-11T15:10:55.477",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116181,1718118655487,-151.0,0.00024657,7,"2024-06-11T15:10:55.487",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116182,1718118655498,-151.0,0.00024657,7,"2024-06-11T15:10:55.498",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116183,1718118655508,-151.0,0.00024657,7,"2024-06-11T15:10:55.508",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116184,1718118655519,-151.0,0.00024657,7,"2024-06-11T15:10:55.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116185,1718118655529,-500.0,0.00024657,2,"2024-06-11T15:10:55.529",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116186,1718118655539,-223.708269,0.00024657,7,"2024-06-11T15:10:55.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116187,1718118655549,-223.708269,0.00024657,7,"2024-06-11T15:10:55.549",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116188,1718118655559,-500.0,0.00024657,2,"2024-06-11T15:10:55.559",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116189,1718118655569,-500.0,0.00024657,2,"2024-06-11T15:10:55.569",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116190,1718118655579,-500.0,0.00024657,2,"2024-06-11T15:10:55.579",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116191,1718118655590,-519.01,0.00024657,2,"2024-06-11T15:10:55.590",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116192,1718118655603,-500.0,0.00024657,2,"2024-06-11T15:10:55.603",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116193,1718118655614,-500.0,0.00024657,2,"2024-06-11T15:10:55.614",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116194,1718118655625,-2097.06,0.00024657,2,"2024-06-11T15:10:55.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116195,1718118655635,-3641.9,0.00024657,2,"2024-06-11T15:10:55.635",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116196,1718118655647,-500.0,0.00024657,2,"2024-06-11T15:10:55.647",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116197,1718118655657,-899.54,0.00024657,2,"2024-06-11T15:10:55.657",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116198,1718118655667,-673.5,0.00024657,2,"2024-06-11T15:10:55.667",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116199,1718118655678,-500.0,0.00024657,2,"2024-06-11T15:10:55.678",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116200,1718118655689,-151.0,0.00024657,7,"2024-06-11T15:10:55.689",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116201,1718118655699,-151.0,0.00024657,7,"2024-06-11T15:10:55.699",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116202,1718118655709,-704.02,0.00024657,2,"2024-06-11T15:10:55.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116203,1718118655720,-737.16,0.00024657,2,"2024-06-11T15:10:55.720",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116204,1718118655730,-500.0,0.00024657,2,"2024-06-11T15:10:55.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116205,1718118655740,-1949.16,0.00024657,2,"2024-06-11T15:10:55.740",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116206,1718118655750,-1978.15,0.00024657,2,"2024-06-11T15:10:55.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116207,1718118655760,-174.53841093,0.00024657,2,"2024-06-11T15:10:55.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116208,1718118655770,-506.50538559,0.00024657,2,"2024-06-11T15:10:55.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116209,1718118655780,-500.0,0.00024657,2,"2024-06-11T15:10:55.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116210,1718118655790,-500.0,0.00024657,2,"2024-06-11T15:10:55.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116211,1718118655801,-4267.58,0.00024657,2,"2024-06-11T15:10:55.801",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116212,1718118655811,-500.0,0.00024657,2,"2024-06-11T15:10:55.811",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116213,1718118655822,-1237.89,0.00024657,2,"2024-06-11T15:10:55.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116214,1718118655832,-5498.73,0.00024657,2,"2024-06-11T15:10:55.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116215,1718118655844,-500.0,0.00024657,2,"2024-06-11T15:10:55.844",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116216,1718118655860,-500.0,0.00024657,2,"2024-06-11T15:10:55.860",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116217,1718118655873,-500.0,0.00024657,2,"2024-06-11T15:10:55.873",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116218,1718118655886,-500.0,0.00024657,2,"2024-06-11T15:10:55.886",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116219,1718118655896,-500.0,0.00024657,2,"2024-06-11T15:10:55.896",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116220,1718118655906,-692.78,0.00024657,2,"2024-06-11T15:10:55.906",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116221,1718118655916,-500.0,0.00024657,2,"2024-06-11T15:10:55.916",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116222,1718118655926,-500.0,0.00024657,2,"2024-06-11T15:10:55.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116223,1718118655938,-500.0,0.00024657,2,"2024-06-11T15:10:55.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116224,1718118655949,-500.0,0.00024657,2,"2024-06-11T15:10:55.949",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116225,1718118655959,-500.0,0.00024657,2,"2024-06-11T15:10:55.959",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116226,1718118655970,-2333.56,0.00024657,2,"2024-06-11T15:10:55.970",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116227,1718118655981,-500.0,0.00024657,2,"2024-06-11T15:10:55.981",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116228,1718118655991,-638.79504245,0.00024657,2,"2024-06-11T15:10:55.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116229,1718118656001,-876.04,0.00024657,2,"2024-06-11T15:10:56.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116230,1718118656011,-631.51,0.00024657,2,"2024-06-11T15:10:56.011",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116231,1718118656023,-5319.62,0.00024657,2,"2024-06-11T15:10:56.023",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116232,1718118656033,-500.0,0.00024657,2,"2024-06-11T15:10:56.033",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116233,1718118656044,-277.111474,0.00024657,7,"2024-06-11T15:10:56.044",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116234,1718118656054,-277.111474,0.00024657,7,"2024-06-11T15:10:56.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116235,1718118656064,-500.0,0.00024657,2,"2024-06-11T15:10:56.064",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116236,1718118656075,-639.95,0.00024657,2,"2024-06-11T15:10:56.075",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116237,1718118656085,-488.6641894,0.00024657,2,"2024-06-11T15:10:56.085",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116238,1718118656095,-960.46886921,0.00024657,2,"2024-06-11T15:10:56.095",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116239,1718118656111,-239.47113079,0.00024657,2,"2024-06-11T15:10:56.111",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116240,1718118656121,-115.8246253,0.00024657,7,"2024-06-11T15:10:56.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116241,1718118656132,-161.2868487,0.00024657,7,"2024-06-11T15:10:56.132",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116242,1718118656143,-3420.11,0.00024657,2,"2024-06-11T15:10:56.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116243,1718118656153,-1089.68,0.00024657,2,"2024-06-11T15:10:56.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116244,1718118656164,-3373.4,0.00024657,2,"2024-06-11T15:10:56.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116245,1718118656174,-277.111474,0.00024657,7,"2024-06-11T15:10:56.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116246,1718118656185,-66.9116773,0.00024657,2,"2024-06-11T15:10:56.185",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116247,1718118656199,-433.0883227,0.00024657,2,"2024-06-11T15:10:56.199",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116248,1718118656210,-257.00553757,0.00024657,2,"2024-06-11T15:10:56.210",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116249,1718118656428,-812.73446243,0.00024657,2,"2024-06-11T15:10:56.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116250,1718118656438,-370.24576587,0.00024657,2,"2024-06-11T15:10:56.438",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116251,1718118657034,-1138.61846326,0.00024656,2,"2024-06-11T15:10:57.034",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116252,1718118657045,-1895.8854267,0.00024657,2,"2024-06-11T15:10:57.045",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116253,1718118657062,-925.21084893,0.00024657,2,"2024-06-11T15:10:57.062",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116254,1718118657075,-59.1179585,0.00024657,2,"2024-06-11T15:10:57.075",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116255,1718118657087,-1273.65,0.00024657,2,"2024-06-11T15:10:57.087",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116256,1718118657098,-151.0,0.00024657,7,"2024-06-11T15:10:57.098",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116257,1718118657110,-151.0,0.00024657,7,"2024-06-11T15:10:57.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116258,1718118657121,-1432.7,0.00024657,2,"2024-06-11T15:10:57.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116259,1718118657131,-2237.22,0.00024657,2,"2024-06-11T15:10:57.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116260,1718118657141,-151.0,0.00024657,7,"2024-06-11T15:10:57.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116261,1718118657152,-901.64,0.00024657,2,"2024-06-11T15:10:57.152",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116262,1718118657163,-500.0,0.00024657,2,"2024-06-11T15:10:57.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116263,1718118657173,-154.929924,0.00024657,7,"2024-06-11T15:10:57.173",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116264,1718118657184,-151.0,0.00024657,7,"2024-06-11T15:10:57.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116265,1718118657194,-158.409283,0.00024657,7,"2024-06-11T15:10:57.194",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116266,1718118657205,-721.05,0.00024657,2,"2024-06-11T15:10:57.205",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116267,1718118657216,-151.0,0.00024657,7,"2024-06-11T15:10:57.216",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116268,1718118657227,-500.0,0.00024657,2,"2024-06-11T15:10:57.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116269,1718118657237,-7280.19,0.00024657,2,"2024-06-11T15:10:57.237",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116270,1718118657248,-3761.69,0.00024657,2,"2024-06-11T15:10:57.248",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116271,1718118657259,-1189.1,0.00024657,2,"2024-06-11T15:10:57.259",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116272,1718118657270,-500.0,0.00024657,2,"2024-06-11T15:10:57.270",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116273,1718118657280,-4396.45,0.00024657,2,"2024-06-11T15:10:57.280",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116274,1718118657291,-500.0,0.00024657,2,"2024-06-11T15:10:57.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116275,1718118657302,-500.0,0.00024657,2,"2024-06-11T15:10:57.302",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116276,1718118657313,-1258.93,0.00024657,2,"2024-06-11T15:10:57.313",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116277,1718118657326,-1249.49,0.00024657,2,"2024-06-11T15:10:57.326",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116278,1718118657336,-500.0,0.00024657,2,"2024-06-11T15:10:57.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116279,1718118657346,-507.20424391,0.00024657,2,"2024-06-11T15:10:57.346",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116280,1718118657359,-500.0,0.00024657,2,"2024-06-11T15:10:57.359",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116281,1718118657370,-500.0,0.00024657,2,"2024-06-11T15:10:57.370",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116282,1718118657381,-837.33,0.00024657,2,"2024-06-11T15:10:57.381",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116283,1718118657391,-500.0,0.00024657,2,"2024-06-11T15:10:57.391",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116284,1718118657402,-500.0,0.00024657,2,"2024-06-11T15:10:57.402",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116285,1718118657413,-500.0,0.00024657,2,"2024-06-11T15:10:57.413",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116286,1718118657423,-845.65,0.00024657,2,"2024-06-11T15:10:57.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116287,1718118657434,-500.0,0.00024657,2,"2024-06-11T15:10:57.434",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116288,1718118657444,-600.24,0.00024657,2,"2024-06-11T15:10:57.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116289,1718118657454,-500.0,0.00024657,2,"2024-06-11T15:10:57.454",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116290,1718118657464,-3101.29,0.00024657,2,"2024-06-11T15:10:57.464",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116291,1718118657475,-733.02,0.00024657,2,"2024-06-11T15:10:57.475",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116292,1718118657486,-3229.37,0.00024657,2,"2024-06-11T15:10:57.486",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116293,1718118657496,-500.0,0.00024657,2,"2024-06-11T15:10:57.496",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116294,1718118657507,-151.0,0.00024657,7,"2024-06-11T15:10:57.507",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116295,1718118657517,-500.0,0.00024657,2,"2024-06-11T15:10:57.517",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116296,1718118657528,-151.0,0.00024657,7,"2024-06-11T15:10:57.528",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116297,1718118657538,-2581.84,0.00024657,2,"2024-06-11T15:10:57.538",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116298,1718118657549,-500.0,0.00024657,2,"2024-06-11T15:10:57.549",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116299,1718118657559,-3674.68,0.00024657,2,"2024-06-11T15:10:57.559",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116300,1718118657569,-151.0,0.00024657,7,"2024-06-11T15:10:57.569",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116301,1718118657580,-5111.96,0.00024657,2,"2024-06-11T15:10:57.580",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116302,1718118657590,-887.73,0.00024657,2,"2024-06-11T15:10:57.590",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116303,1718118657602,-151.0,0.00024657,7,"2024-06-11T15:10:57.602",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116304,1718118657612,-862.06,0.00024657,2,"2024-06-11T15:10:57.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116305,1718118657621,-151.0,0.00024657,7,"2024-06-11T15:10:57.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116306,1718118657631,-1252.92,0.00024657,2,"2024-06-11T15:10:57.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116307,1718118657641,-500.0,0.00024657,2,"2024-06-11T15:10:57.641",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116308,1718118657651,-500.0,0.00024657,2,"2024-06-11T15:10:57.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116309,1718118657661,-2225.44939059,0.00024657,2,"2024-06-11T15:10:57.661",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116310,1718118658414,-1050.0,0.00024657,2,"2024-06-11T15:10:58.414",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116311,1718118658426,-1270.83060941,0.00024657,2,"2024-06-11T15:10:58.426",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116312,1718118658436,-3274.65,0.00024657,2,"2024-06-11T15:10:58.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116313,1718118658446,-1442.31,0.00024657,2,"2024-06-11T15:10:58.446",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116314,1718118658455,-537.55071232,0.00024657,2,"2024-06-11T15:10:58.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116315,1718118658464,-500.0,0.00024657,2,"2024-06-11T15:10:58.464",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116316,1718118658474,-502.43308412,0.00024657,2,"2024-06-11T15:10:58.474",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116317,1718118658483,-500.0,0.00024657,2,"2024-06-11T15:10:58.483",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116318,1718118658492,-500.0,0.00024657,2,"2024-06-11T15:10:58.492",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116319,1718118658502,-577.63,0.00024657,2,"2024-06-11T15:10:58.502",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116320,1718118658511,-500.0,0.00024657,2,"2024-06-11T15:10:58.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116321,1718118658523,-991.66,0.00024657,2,"2024-06-11T15:10:58.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116322,1718118658533,-555.23,0.00024657,2,"2024-06-11T15:10:58.533",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116323,1718118658543,-500.0,0.00024657,2,"2024-06-11T15:10:58.543",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116324,1718118658554,-517.87,0.00024657,2,"2024-06-11T15:10:58.554",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116325,1718118658564,-500.0,0.00024657,2,"2024-06-11T15:10:58.564",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116326,1718118658574,-916.87,0.00024657,2,"2024-06-11T15:10:58.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116327,1718118658583,-1808.35,0.00024657,2,"2024-06-11T15:10:58.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116328,1718118658593,-3454.54,0.00024657,2,"2024-06-11T15:10:58.593",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116329,1718118658604,-1209.8,0.00024657,2,"2024-06-11T15:10:58.604",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116330,1718118658614,-4672.14,0.00024657,2,"2024-06-11T15:10:58.614",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116331,1718118658624,-828.13,0.00024657,2,"2024-06-11T15:10:58.624",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116332,1718118658633,-3275.19,0.00024657,2,"2024-06-11T15:10:58.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116333,1718118658642,-500.0,0.00024657,2,"2024-06-11T15:10:58.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116334,1718118658652,-500.0,0.00024657,2,"2024-06-11T15:10:58.652",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116335,1718118658662,-500.0,0.00024657,2,"2024-06-11T15:10:58.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116336,1718118658671,-151.0,0.00024657,7,"2024-06-11T15:10:58.671",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116337,1718118658681,-3332.5,0.00024657,2,"2024-06-11T15:10:58.681",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116338,1718118658691,-151.0,0.00024657,7,"2024-06-11T15:10:58.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116339,1718118658700,-500.0,0.00024657,2,"2024-06-11T15:10:58.700",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116340,1718118658709,-506.5380543,0.00024657,2,"2024-06-11T15:10:58.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116341,1718118658719,-534.60839512,0.00024657,2,"2024-06-11T15:10:58.719",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116342,1718118658729,-500.0,0.00024657,2,"2024-06-11T15:10:58.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116343,1718118658739,-500.0,0.00024657,2,"2024-06-11T15:10:58.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116344,1718118658748,-631.75,0.00024657,2,"2024-06-11T15:10:58.748",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116345,1718118658758,-500.0,0.00024657,2,"2024-06-11T15:10:58.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116346,1718118658768,-4640.13,0.00024657,2,"2024-06-11T15:10:58.768",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116347,1718118658777,-500.0,0.00024657,2,"2024-06-11T15:10:58.777",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116348,1718118658786,-2839.53,0.00024657,2,"2024-06-11T15:10:58.786",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116349,1718118658796,-1155.74,0.00024657,2,"2024-06-11T15:10:58.796",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116350,1718118658806,-500.0,0.00024657,2,"2024-06-11T15:10:58.806",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116351,1718118658815,-2280.01,0.00024657,2,"2024-06-11T15:10:58.815",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116352,1718118658825,-500.0,0.00024657,2,"2024-06-11T15:10:58.825",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116353,1718118658835,-500.0,0.00024657,2,"2024-06-11T15:10:58.835",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116354,1718118658848,-2440.55,0.00024657,2,"2024-06-11T15:10:58.848",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116355,1718118658863,-8039.99,0.00024657,2,"2024-06-11T15:10:58.863",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116356,1718118658872,-1270.03,0.00024657,2,"2024-06-11T15:10:58.872",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116357,1718118658882,-516.44773508,0.00024657,2,"2024-06-11T15:10:58.882",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116358,1718118658891,-1035.29,0.00024657,2,"2024-06-11T15:10:58.891",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116359,1718118658902,-500.0,0.00024657,2,"2024-06-11T15:10:58.902",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116360,1718118658911,-4707.49,0.00024657,2,"2024-06-11T15:10:58.911",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116361,1718118658921,-500.0,0.00024657,2,"2024-06-11T15:10:58.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116362,1718118658938,-500.0,0.00024657,2,"2024-06-11T15:10:58.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116363,1718118658948,-531.74956651,0.00024657,2,"2024-06-11T15:10:58.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116364,1718118658958,-500.0,0.00024657,2,"2024-06-11T15:10:58.958",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116365,1718118658967,-500.0,0.00024657,2,"2024-06-11T15:10:58.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116366,1718118658977,-151.0,0.00024657,7,"2024-06-11T15:10:58.977",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116367,1718118658987,-254.32436265,0.00024657,2,"2024-06-11T15:10:58.987",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116368,1718118658997,-151.0,0.00024657,7,"2024-06-11T15:10:58.997",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116369,1718118659007,-500.0,0.00024657,2,"2024-06-11T15:10:59.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116370,1718118659017,-578.0,0.00024658,2,"2024-06-11T15:10:59.017",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116371,1718118659027,-3194.0,0.00024658,2,"2024-06-11T15:10:59.027",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116372,1718118659038,-151.0,0.00024658,7,"2024-06-11T15:10:59.038",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116373,1718118659048,-151.0,0.00024658,7,"2024-06-11T15:10:59.048",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116374,1718118659058,-157.48936,0.00024658,7,"2024-06-11T15:10:59.058",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116375,1718118659068,-157.48936,0.00024658,7,"2024-06-11T15:10:59.068",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116376,1718118659078,-157.48936,0.00024658,7,"2024-06-11T15:10:59.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116377,1718118659088,-157.48936,0.00024658,7,"2024-06-11T15:10:59.088",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116378,1718118659099,-1300.0,0.000247,9,"2024-06-11T15:10:59.099",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116379,1718118659113,-1194.0,0.00024711,2,"2024-06-11T15:10:59.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116380,1718118659123,-316.22035262,0.00024711,2,"2024-06-11T15:10:59.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116381,1718118659137,-660.68966483,0.00024711,2,"2024-06-11T15:10:59.137",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116382,1718118659149,-85.08998255,0.00024711,2,"2024-06-11T15:10:59.149",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116383,1718118659159,-1535.0,0.00024712,2,"2024-06-11T15:10:59.159",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116384,1718118659169,-150.0,0.00024749,2,"2024-06-11T15:10:59.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116385,1718118659178,-500.0,0.0002478,2,"2024-06-11T15:10:59.178",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116386,1718118659188,-63.1002269,0.0002478,2,"2024-06-11T15:10:59.188",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116387,1718118659201,-979.61388501,0.0002478,2,"2024-06-11T15:10:59.201",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116388,1718118659211,-257.9877105,0.0002478,2,"2024-06-11T15:10:59.211",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116389,1718118659222,-264.80968094,0.0002478,4,"2024-06-11T15:10:59.222",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116390,1718118659598,-270.84167094,0.00024657,2,"2024-06-11T15:10:59.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116391,1718118659616,-229.15832906,0.00024657,2,"2024-06-11T15:10:59.616",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116392,1718118659626,-121.19167094,0.0002478,4,"2024-06-11T15:10:59.626",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116393,1718118659969,-216.37403545,0.00012565,2,"2024-06-11T15:10:59.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116394,1718118659979,-500.0,0.00024657,2,"2024-06-11T15:10:59.979",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116395,1718118659990,-528.40716068,0.0002478,4,"2024-06-11T15:10:59.990",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116396,1718118660001,-151.0,0.0002478,7,"2024-06-11T15:11:00.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116397,1718118660016,-151.0,0.0002478,7,"2024-06-11T15:11:00.016",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116398,1718118660030,-1253.00742069,0.00024792,2,"2024-06-11T15:11:00.030",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116399,1718118660041,-150.0,0.00024793,10,"2024-06-11T15:11:00.041",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116400,1718118660051,-150.0,0.00024793,10,"2024-06-11T15:11:00.051",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116401,1718118660066,-500.0,0.00024794,2,"2024-06-11T15:11:00.066",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116402,1718118660078,-500.0,0.00024794,2,"2024-06-11T15:11:00.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116403,1718118660089,-500.0,0.00024794,2,"2024-06-11T15:11:00.089",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116404,1718118660100,-515.6670683,0.00024794,2,"2024-06-11T15:11:00.100",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116405,1718118660113,-500.0,0.00024794,2,"2024-06-11T15:11:00.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116406,1718118660123,-500.0,0.00024794,2,"2024-06-11T15:11:00.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116407,1718118660133,-500.0,0.00024794,2,"2024-06-11T15:11:00.133",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116408,1718118660143,-500.0,0.00024794,2,"2024-06-11T15:11:00.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116409,1718118660153,-500.0,0.00024794,2,"2024-06-11T15:11:00.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116410,1718118660164,-500.0,0.00024794,2,"2024-06-11T15:11:00.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116411,1718118660175,-500.0,0.00024794,2,"2024-06-11T15:11:00.175",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116412,1718118660186,-500.0,0.00024794,2,"2024-06-11T15:11:00.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116413,1718118660196,-500.0,0.00024794,2,"2024-06-11T15:11:00.196",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116414,1718118660210,-500.0,0.00024794,2,"2024-06-11T15:11:00.210",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116415,1718118660221,-500.0,0.00024794,2,"2024-06-11T15:11:00.221",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116416,1718118660231,-500.0,0.00024794,2,"2024-06-11T15:11:00.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116417,1718118660242,-500.0,0.00024794,2,"2024-06-11T15:11:00.242",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116418,1718118660252,-500.0,0.00024794,2,"2024-06-11T15:11:00.252",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116419,1718118660263,-550.58,0.00024794,2,"2024-06-11T15:11:00.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116420,1718118660273,-405.77251052,0.00024794,2,"2024-06-11T15:11:00.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116421,1718118660283,-500.0,0.00024794,2,"2024-06-11T15:11:00.283",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116422,1718118660294,-500.0,0.00024794,2,"2024-06-11T15:11:00.294",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116423,1718118660304,-500.0,0.00024794,2,"2024-06-11T15:11:00.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116424,1718118660314,-620.8,0.00024794,2,"2024-06-11T15:11:00.314",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116425,1718118660325,-271.39581429,0.00024794,2,"2024-06-11T15:11:00.325",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116426,1718118660533,-228.60418571,0.00024794,2,"2024-06-11T15:11:00.533",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116427,1718118660548,-479.37895564,0.00024794,2,"2024-06-11T15:11:00.548",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116428,1718118660561,-20.62104436,0.00024794,2,"2024-06-11T15:11:00.561",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116429,1718118660571,-506.75,0.00024794,2,"2024-06-11T15:11:00.571",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116430,1718118660581,-368.63895564,0.00024794,2,"2024-06-11T15:11:00.581",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116431,1718118660594,-186.45104436,0.00024794,2,"2024-06-11T15:11:00.594",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116432,1718118660608,-501.43,0.00024794,2,"2024-06-11T15:11:00.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116433,1718118660619,-433.26261731,0.00024794,2,"2024-06-11T15:11:00.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116434,1718118660633,-66.73738269,0.00024794,2,"2024-06-11T15:11:00.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116435,1718118660643,-500.0,0.00024794,2,"2024-06-11T15:11:00.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116436,1718118660654,-500.0,0.00024794,2,"2024-06-11T15:11:00.654",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116437,1718118660664,-561.77,0.00024794,2,"2024-06-11T15:11:00.664",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116438,1718118660675,-535.20607581,0.00024794,2,"2024-06-11T15:11:00.675",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116439,1718118660685,-264.90654573,0.00024794,2,"2024-06-11T15:11:00.685",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116440,1718118660759,-235.09345427,0.00024794,2,"2024-06-11T15:11:00.759",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116441,1718118660769,-500.0,0.00024794,2,"2024-06-11T15:11:00.769",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116442,1718118660779,-500.0,0.00024794,2,"2024-06-11T15:11:00.779",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116443,1718118660792,-500.0,0.00024794,2,"2024-06-11T15:11:00.792",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116444,1718118660803,-450.32317049,0.00024794,2,"2024-06-11T15:11:00.803",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116445,1718118661322,-382.84633833,0.00019178,2,"2024-06-11T15:11:01.322",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116449,1718119012435,-600.0,9.413e-05,2,"2024-06-11T15:16:52.435",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116450,1718119078107,-2231.96012977,9.409e-05,2,"2024-06-11T15:17:58.107",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116451,1718119078138,-241.67696198,9.409e-05,2,"2024-06-11T15:17:58.138",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116452,1718119078170,-362.93259815,9.41e-05,2,"2024-06-11T15:17:58.170",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116453,1718119078201,-338.58185899,9.411e-05,2,"2024-06-11T15:17:58.201",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116454,1718119078232,-316.92510636,9.412e-05,2,"2024-06-11T15:17:58.232",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116455,1718119078270,-300.0,9.412e-05,2,"2024-06-11T15:17:58.270",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116456,1718119078304,-44.0927565,9.413e-05,2,"2024-06-11T15:17:58.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116459,1718119095691,-2195.01899183,9.408e-05,2,"2024-06-11T15:18:15.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116460,1718119095723,-1571.95615771,9.409e-05,2,"2024-06-11T15:18:15.723",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116461,1718119117621,-466.04970092,9.409e-05,2,"2024-06-11T15:18:37.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116462,1718119117655,-327.6611765,9.413e-05,2,"2024-06-11T15:18:37.655",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116463,1718119139930,-155.0,9.413e-05,2,"2024-06-11T15:18:59.930",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116464,1718119139961,-588.75954583,9.414e-05,2,"2024-06-11T15:18:59.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116469,1718119536116,-512.48090834,9.414e-05,2,"2024-06-11T15:25:36.116",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116470,1718119536141,-155.0,9.414e-05,2,"2024-06-11T15:25:36.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116471,1718119536166,-197.46491077,9.414e-05,2,"2024-06-11T15:25:36.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116472,1718119536527,-265.37530309,9.424e-05,2,"2024-06-11T15:25:36.527",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116473,1718119536552,-499.89358872,0.00011937,2,"2024-06-11T15:25:36.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116474,1718119536575,-2303.24675623,0.00012314,2,"2024-06-11T15:25:36.575",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116475,1718119536599,-500.0,0.00012564,2,"2024-06-11T15:25:36.599",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116476,1718119536623,-733.0,0.00012564,2,"2024-06-11T15:25:36.623",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116477,1718119536651,-150.0,0.00012564,2,"2024-06-11T15:25:36.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116478,1718119536677,-718.02963764,0.00012565,2,"2024-06-11T15:25:36.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116479,1718119536700,-1430.47076723,0.00012565,2,"2024-06-11T15:25:36.700",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116480,1718119536725,-210.0,0.0001382,2,"2024-06-11T15:25:36.725",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116481,1718119536752,-330.9619,0.000139,2,"2024-06-11T15:25:36.752",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116482,1718119536775,-601.0854,0.000139,2,"2024-06-11T15:25:36.775",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116483,1718119536799,-2666.08,0.000139,2,"2024-06-11T15:25:36.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116484,1718119536824,-196.0,0.00015202,2,"2024-06-11T15:25:36.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116485,1718119536847,-697.0,0.000178,2,"2024-06-11T15:25:36.847",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116486,1718119536870,-2148.0,0.000178,2,"2024-06-11T15:25:36.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116487,1718119536893,-197.46491076,0.00019078,2,"2024-06-11T15:25:36.893",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116488,1718119536917,-22783.99991908,0.00019178,2,"2024-06-11T15:25:36.917",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116492,1718119628134,-3727.728982,0.00018986,2,"2024-06-11T15:27:08.134",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116493,1718119628163,-300.0,0.00019177,2,"2024-06-11T15:27:08.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116494,1718119628190,-819.72791327,0.00019178,2,"2024-06-11T15:27:08.190",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116495,1718119635128,-11392.50139801,0.00019178,2,"2024-06-11T15:27:15.128",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116496,1718119635154,-155.0,0.00019178,2,"2024-06-11T15:27:15.154",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116497,1718119635181,-250.0,0.00019559,2,"2024-06-11T15:27:15.181",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116498,1718119635205,-250.0,0.00019559,2,"2024-06-11T15:27:15.205",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116499,1718119635255,-332.7,0.00019877,2,"2024-06-11T15:27:15.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116500,1718119635281,-226.7178388,0.000201,2,"2024-06-11T15:27:15.281",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116501,1718119635306,-215.85,0.00020891,2,"2024-06-11T15:27:15.306",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116502,1718119635338,-420.0,0.00020899,2,"2024-06-11T15:27:15.338",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116503,1718119635377,-724.43,0.00020966,2,"2024-06-11T15:27:15.377",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116504,1718119635407,-1000.0,0.00021181,2,"2024-06-11T15:27:15.407",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116505,1718119635442,-9036.35,0.00021511,2,"2024-06-11T15:27:15.442",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116506,1718119635478,-259.77,0.00021918,2,"2024-06-11T15:27:15.478",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116507,1718119635511,-250.0,0.00021918,2,"2024-06-11T15:27:15.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116508,1718119635561,-332.7,0.00022141,2,"2024-06-11T15:27:15.561",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116509,1718119635598,-289.953,0.00022934,2,"2024-06-11T15:27:15.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116510,1718119635632,-358.0,0.00022934,2,"2024-06-11T15:27:15.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116511,1718119635658,-1269.0,0.00022934,2,"2024-06-11T15:27:15.658",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116512,1718119635684,-1194.0,0.00022934,2,"2024-06-11T15:27:15.684",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116513,1718119635713,-724.43,0.00023706,2,"2024-06-11T15:27:15.713",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116514,1718119635742,-1000.0,0.00023829,2,"2024-06-11T15:27:15.742",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116515,1718119635767,-173.51,0.0002407,2,"2024-06-11T15:27:15.767",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116516,1718119635792,-180.0,0.0002423,2,"2024-06-11T15:27:15.792",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116517,1718119635820,-1500.0,0.00024302,2,"2024-06-11T15:27:15.820",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116518,1718119635846,-150.06,0.00024384,2,"2024-06-11T15:27:15.846",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116519,1718119635871,-213.74,0.00024384,2,"2024-06-11T15:27:15.871",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116520,1718119635898,-332.7,0.00024405,2,"2024-06-11T15:27:15.898",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116521,1718119635922,-1435.4079,0.00024457,2,"2024-06-11T15:27:15.922",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116522,1718119635945,-4891.7275,0.00024457,2,"2024-06-11T15:27:15.945",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116523,1718119635972,-926.89749403,0.00024457,2,"2024-06-11T15:27:15.972",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116524,1718119648197,-250.0,0.00023588,2,"2024-06-11T15:27:28.197",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116525,1718119648242,-1573.10250597,0.00024457,2,"2024-06-11T15:27:28.242",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116526,1718119648273,-571.698,0.00024457,2,"2024-06-11T15:27:28.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116527,1718119648303,-3230.04540014,0.00024457,2,"2024-06-11T15:27:28.303",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116528,1718119648345,-322.17725864,0.00024457,2,"2024-06-11T15:27:28.345",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116529,1718119648401,-387.03986982,0.00024457,2,"2024-06-11T15:27:28.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116530,1718119648449,-200.0,0.00024472,2,"2024-06-11T15:27:28.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116531,1718119648492,-167.9,0.00024473,2,"2024-06-11T15:27:28.492",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116532,1718119648526,-3230.04540013,0.00024482,2,"2024-06-11T15:27:28.526",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116533,1718119648557,-412.75360643,0.00024504,2,"2024-06-11T15:27:28.557",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116534,1718119648581,-3230.04540013,0.00024507,2,"2024-06-11T15:27:28.581",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116535,1718119648606,-500.0,0.00024528,2,"2024-06-11T15:27:28.606",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116536,1718119648632,-200.0,0.00024528,2,"2024-06-11T15:27:28.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116537,1718119648658,-3230.04540013,0.00024531,2,"2024-06-11T15:27:28.658",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116538,1718119648692,-370.11444388,0.0002455,2,"2024-06-11T15:27:28.692",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116539,1718119648721,-599.27979208,0.00024555,2,"2024-06-11T15:27:28.721",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116540,1718119648778,-166.87048088,0.00024555,2,"2024-06-11T15:27:28.778",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116541,1718119648811,-241.35294466,0.00024555,2,"2024-06-11T15:27:28.811",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116542,1718119648834,-335.38617073,0.00024555,7,"2024-06-11T15:27:28.834",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116543,1718119648859,-363.38015312,0.00024555,10,"2024-06-11T15:27:28.859",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116544,1718119649239,-512.67403173,0.00024555,2,"2024-06-11T15:27:29.239",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116545,1718119649279,-353.3626991,0.00024556,2,"2024-06-11T15:27:29.279",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116546,1718119649310,-174.36890067,0.00024556,2,"2024-06-11T15:27:29.310",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116547,1718119649335,-3230.04540013,0.00024556,2,"2024-06-11T15:27:29.335",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116548,1718119649360,-1000.0,0.00024557,2,"2024-06-11T15:27:29.360",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116549,1718119649392,-10000.0,0.00024557,2,"2024-06-11T15:27:29.392",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116550,1718119649427,-53102.47701995,0.00024557,2,"2024-06-11T15:27:29.427",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116551,1718119649935,-2231.41476899,0.00024557,2,"2024-06-11T15:27:29.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116552,1718119653186,-163.35651482,0.00019178,2,"2024-06-11T15:27:33.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116564,1718119833781,-0.00097528,0.00019078,2,"2024-06-11T15:30:33.781",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116565,1718119833793,-299.99902472,0.00019078,2,"2024-06-11T15:30:33.793",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116566,1718119833807,-1000.0,0.00019176,2,"2024-06-11T15:30:33.807",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116567,1718119833817,-24343.31565316,0.00019178,2,"2024-06-11T15:30:33.817",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116568,1718119833851,-155.0,0.00019178,2,"2024-06-11T15:30:33.851",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116569,1718119833862,-226.7178388,0.000201,2,"2024-06-11T15:30:33.862",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116570,1718119833872,-282.79,0.00021761,2,"2024-06-11T15:30:33.872",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116571,1718119833882,-500.0,0.00021917,2,"2024-06-11T15:30:33.882",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116572,1718119833892,-1453.0,0.00021917,2,"2024-06-11T15:30:33.892",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116573,1718119833902,-500.0,0.00022054,2,"2024-06-11T15:30:33.902",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116574,1718119833912,-1453.0,0.00022054,2,"2024-06-11T15:30:33.912",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116575,1718119833923,-500.0,0.00022191,2,"2024-06-11T15:30:33.923",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116576,1718119833935,-1453.0,0.00022191,2,"2024-06-11T15:30:33.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116577,1718119833945,-500.0,0.00022328,2,"2024-06-11T15:30:33.945",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116578,1718119833955,-1453.0,0.00022328,2,"2024-06-11T15:30:33.955",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116579,1718119834209,-500.0,0.00022465,2,"2024-06-11T15:30:34.209",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116580,1718119834219,-1453.0,0.00022465,2,"2024-06-11T15:30:34.219",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116581,1718119834231,-500.0,0.00022602,2,"2024-06-11T15:30:34.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116582,1718119834243,-1453.0,0.00022602,2,"2024-06-11T15:30:34.243",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116583,1718119834255,-500.0,0.00022739,2,"2024-06-11T15:30:34.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116584,1718119834266,-1453.0,0.00022739,2,"2024-06-11T15:30:34.266",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116585,1718119834276,-500.0,0.00022876,2,"2024-06-11T15:30:34.276",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116586,1718119834303,-1453.0,0.00022876,2,"2024-06-11T15:30:34.303",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116587,1718119834324,-1194.0,0.00022934,2,"2024-06-11T15:30:34.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116588,1718119834342,-500.0,0.00023013,2,"2024-06-11T15:30:34.342",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116589,1718119834353,-1453.0,0.00023013,2,"2024-06-11T15:30:34.353",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116590,1718119834381,-500.0,0.0002315,2,"2024-06-11T15:30:34.381",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116591,1718119834393,-1453.0,0.0002315,2,"2024-06-11T15:30:34.393",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116592,1718119834415,-500.0,0.00023287,2,"2024-06-11T15:30:34.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116593,1718119834425,-1453.0,0.00023287,2,"2024-06-11T15:30:34.425",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116594,1718119834440,-500.0,0.00023424,2,"2024-06-11T15:30:34.440",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116595,1718119834450,-1453.0,0.00023424,2,"2024-06-11T15:30:34.450",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116596,1718119834461,-234.46698849,0.00023561,2,"2024-06-11T15:30:34.461",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116597,1718119834471,-400.0,0.00023609,2,"2024-06-11T15:30:34.471",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116598,1718119834482,-250.0,0.00023707,2,"2024-06-11T15:30:34.482",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116599,1718119834492,-282.79,0.00024025,2,"2024-06-11T15:30:34.492",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116600,1718119834503,-2508.71,0.00024327,2,"2024-06-11T15:30:34.503",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116601,1718119834519,-2508.71,0.00024425,2,"2024-06-11T15:30:34.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116602,1718119834529,-2278.6643,0.00024457,2,"2024-06-11T15:30:34.529",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116604,1718119834540,-3514.4963,0.00024457,2,"2024-06-11T15:30:34.540",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116606,1718119834550,-8655.0001,0.00024457,2,"2024-06-11T15:30:34.550",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116608,1718119834561,-9976.5772964,0.0002455,2,"2024-06-11T15:30:34.561",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116610,1718119834571,-2247.51,0.00024556,2,"2024-06-11T15:30:34.571",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116612,1718119834583,-189666.10821106,0.00024557,2,"2024-06-11T15:30:34.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116614,1718119834594,-36953.7486,0.00024557,2,"2024-06-11T15:30:34.594",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116616,1718119834605,-3936.23478575,0.00024557,2,"2024-06-11T15:30:34.605",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116618,1718119834618,-1192.8949193,0.00024557,2,"2024-06-11T15:30:34.618",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116620,1718119834630,-642.84701744,0.00024557,2,"2024-06-11T15:30:34.630",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116623,1718119834642,-64350.29647751,0.00024557,2,"2024-06-11T15:30:34.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116625,1718119834653,-500.0,0.00024557,2,"2024-06-11T15:30:34.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116627,1718119834663,-1000.0,0.00024557,2,"2024-06-11T15:30:34.663",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116629,1718119834674,-7500.0,0.00024557,2,"2024-06-11T15:30:34.674",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116631,1718119834687,-181.22632871,0.00024557,2,"2024-06-11T15:30:34.687",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116633,1718119834697,-322.17725863,0.00024557,2,"2024-06-11T15:30:34.697",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116635,1718119834707,-500.0,0.00024595,2,"2024-06-11T15:30:34.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116637,1718119834717,-682.86283785,0.00024633,2,"2024-06-11T15:30:34.717",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116639,1718119834728,-186.81772801,0.00024646,2,"2024-06-11T15:30:34.728",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116641,1718119834739,-151.97,0.00024647,2,"2024-06-11T15:30:34.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116642,1718119834750,-204.99679615,0.00024655,2,"2024-06-11T15:30:34.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116643,1718119834766,-792.23613721,0.00024655,2,"2024-06-11T15:30:34.766",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116644,1718119834796,-436.69232455,0.00024655,2,"2024-06-11T15:30:34.796",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116645,1718119834812,-193.18760792,0.00024655,2,"2024-06-11T15:30:34.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116646,1718119834822,-625.97046574,0.00024655,2,"2024-06-11T15:30:34.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116647,1718119834833,-602.63672419,0.00024655,2,"2024-06-11T15:30:34.833",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116648,1718119834845,-171.19589004,0.00024655,2,"2024-06-11T15:30:34.845",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116649,1718119834866,-482.74768726,0.00024655,2,"2024-06-11T15:30:34.866",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116650,1718119834903,-537.72037607,0.00024655,2,"2024-06-11T15:30:34.903",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116651,1718119834924,-591.28196355,0.00024655,2,"2024-06-11T15:30:34.924",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116652,1718119834941,-155.0,0.00024656,2,"2024-06-11T15:30:34.941",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116653,1718119834959,-307.00443161,0.00024656,2,"2024-06-11T15:30:34.959",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116654,1718119834994,-195.4977807,0.00024656,2,"2024-06-11T15:30:34.994",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116655,1718119835007,-155.93763413,0.00024656,2,"2024-06-11T15:30:35.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116656,1718119835018,-182.67611886,0.00024656,2,"2024-06-11T15:30:35.018",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116657,1718119835030,-401.72389413,0.00024656,2,"2024-06-11T15:30:35.030",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116658,1718119835040,-500.0,0.00024656,2,"2024-06-11T15:30:35.040",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116659,1718119835052,-3584.06,0.00024656,2,"2024-06-11T15:30:35.052",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116660,1718119835063,-500.0,0.00024656,2,"2024-06-11T15:30:35.063",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116661,1718119835085,-4796.01,0.00024656,2,"2024-06-11T15:30:35.085",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116662,1718119835115,-944.44,0.00024656,2,"2024-06-11T15:30:35.115",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116663,1718119835132,-500.0,0.00024656,2,"2024-06-11T15:30:35.132",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116664,1718119835147,-1107.58,0.00024656,2,"2024-06-11T15:30:35.147",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116665,1718119835159,-511.0,0.00024656,2,"2024-06-11T15:30:35.159",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116666,1718119835173,-5059.33481782,0.00024656,13,"2024-06-11T15:30:35.173",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116667,1718119835496,-1005.71,0.00021917,2,"2024-06-11T15:30:35.496",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116668,1718119835509,-1005.71,0.00022054,2,"2024-06-11T15:30:35.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116669,1718119835523,-1453.0,0.00023561,2,"2024-06-11T15:30:35.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116670,1718119835542,-134.34533425,0.00023698,2,"2024-06-11T15:30:35.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116671,1718119835580,-465.65120639,0.00023698,2,"2024-06-11T15:30:35.580",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116672,1718119835594,-500.0,0.00023698,2,"2024-06-11T15:30:35.594",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116680,1718119839627,-1005.71,0.00022191,2,"2024-06-11T15:30:39.627",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116681,1718119839650,-1005.71,0.00022328,2,"2024-06-11T15:30:39.650",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116682,1718119839662,-1005.71,0.00022465,2,"2024-06-11T15:30:39.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116683,1718119839680,-1005.71,0.00022602,2,"2024-06-11T15:30:39.680",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116684,1718119839695,-1005.71,0.00022739,2,"2024-06-11T15:30:39.695",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116685,1718119839716,-1005.71,0.00022876,2,"2024-06-11T15:30:39.716",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116686,1718119839732,-1005.71,0.00023013,2,"2024-06-11T15:30:39.732",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116687,1718119839758,-1005.71,0.0002315,2,"2024-06-11T15:30:39.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116688,1718119839773,-1005.71,0.00023287,2,"2024-06-11T15:30:39.773",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116689,1718119839791,-1005.71,0.00023424,2,"2024-06-11T15:30:39.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116690,1718119839806,-1005.71,0.00023561,2,"2024-06-11T15:30:39.806",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116691,1718119839818,-353.00345936,0.00023698,2,"2024-06-11T15:30:39.818",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116692,1718119839829,-1005.71,0.00023698,2,"2024-06-11T15:30:39.829",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116693,1718119839842,-1453.0,0.00023835,2,"2024-06-11T15:30:39.842",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116694,1718119839855,-1005.71,0.00023835,2,"2024-06-11T15:30:39.855",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116695,1718119839866,-1453.0,0.00023972,2,"2024-06-11T15:30:39.866",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116696,1718119839878,-1453.0,0.00024109,2,"2024-06-11T15:30:39.878",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116697,1718119839895,-1453.0,0.00024246,2,"2024-06-11T15:30:39.895",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116698,1718119839907,-1453.0,0.00024383,2,"2024-06-11T15:30:39.907",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116699,1718119839929,-1453.0,0.0002452,2,"2024-06-11T15:30:39.929",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116700,1718119839945,-500.0,0.00024556,2,"2024-06-11T15:30:39.945",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116701,1718119839962,-500.0,0.00024556,2,"2024-06-11T15:30:39.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116702,1718119839974,-1373.9,0.00024556,2,"2024-06-11T15:30:39.974",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116703,1718119839986,-5681.26,0.00024556,2,"2024-06-11T15:30:39.986",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116704,1718119840009,-3411.55,0.00024656,2,"2024-06-11T15:30:40.009",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116705,1718119840020,-500.0,0.00024656,2,"2024-06-11T15:30:40.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116706,1718119840032,-4652.56,0.00024656,2,"2024-06-11T15:30:40.032",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116707,1718119840050,-162871.47597494,0.00024656,13,"2024-06-11T15:30:40.050",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116708,1718119840072,-76611.6000001,0.00024656,13,"2024-06-11T15:30:40.072",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116709,1718119840087,-299.77437466,0.00024656,13,"2024-06-11T15:30:40.087",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116710,1718119840104,-362.07884911,0.00024656,13,"2024-06-11T15:30:40.104",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116712,1718119841324,-500.0,0.00021917,2,"2024-06-11T15:30:41.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116715,1718119841342,-500.0,0.00022054,2,"2024-06-11T15:30:41.342",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116718,1718119841358,-516.93528887,0.00022191,2,"2024-06-11T15:30:41.358",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116719,1718119841369,-1005.71,0.00023972,2,"2024-06-11T15:30:41.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116720,1718119841383,-1005.71,0.00024109,2,"2024-06-11T15:30:41.383",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116721,1718119841410,-467.00151113,0.00024246,2,"2024-06-11T15:30:41.410",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116722,1718119841426,-538.70848887,0.00024246,2,"2024-06-11T15:30:41.426",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116723,1718119841450,-1005.71,0.00024383,2,"2024-06-11T15:30:41.450",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116724,1718119841469,-563.28,0.00024556,2,"2024-06-11T15:30:41.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116725,1718119841493,-3893.07317113,0.00024556,2,"2024-06-11T15:30:41.493",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116726,1718119841523,-4106.74786892,0.00024556,2,"2024-06-11T15:30:41.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116727,1718119841538,-300.001004,0.00024556,2,"2024-06-11T15:30:41.538",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116728,1718119841551,-3403.29795595,0.00024556,2,"2024-06-11T15:30:41.551",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116729,1718119841565,-649.3,0.00024556,2,"2024-06-11T15:30:41.565",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116730,1718119841580,-500.0,0.00024656,2,"2024-06-11T15:30:41.580",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116731,1718119841592,-179100.40141038,0.00024656,13,"2024-06-11T15:30:41.592",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116732,1718119841608,-853.99958,0.00024656,13,"2024-06-11T15:30:41.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116733,1718119841621,-1758.00000004,0.00024656,13,"2024-06-11T15:30:41.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116734,1718119841641,-632.399994,0.00024656,13,"2024-06-11T15:30:41.641",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116735,1718119841656,-773.0700005,0.00024656,13,"2024-06-11T15:30:41.656",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116736,1718119841669,-948.1800015,0.00024656,13,"2024-06-11T15:30:41.669",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116737,1718119841682,-30838.07785907,0.00024656,13,"2024-06-11T15:30:41.682",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116738,1718119841698,-1630.60299899,0.00024656,13,"2024-06-11T15:30:41.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116739,1718119841714,-4580.98368002,0.00024656,13,"2024-06-11T15:30:41.714",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116740,1718119841729,-618.27662292,0.00024656,13,"2024-06-11T15:30:41.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116741,1718119841751,-651.302952,0.00024656,13,"2024-06-11T15:30:41.751",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116742,1718119841789,-22566.14939622,0.00024656,13,"2024-06-11T15:30:41.789",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116743,1718119842406,-66045.58196747,0.00024656,13,"2024-06-11T15:30:42.406",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116744,1718119842424,-1675.01104316,0.00024656,13,"2024-06-11T15:30:42.424",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116745,1718119842865,-1005.71,0.0002452,2,"2024-06-11T15:30:42.865",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116746,1718119842876,-500.0,0.00024656,2,"2024-06-11T15:30:42.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116747,1718119842886,-74752.83729413,0.00024656,13,"2024-06-11T15:30:42.886",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116749,1718119843395,-1263.0,0.00022934,2,"2024-06-11T15:30:43.395",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116750,1718119843413,-77.0,0.00024457,2,"2024-06-11T15:30:43.413",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116812,1718119844859,-814.55264413,0.00024457,2,"2024-06-11T15:30:44.859",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116813,1718119844874,-24475.19455587,0.00024457,2,"2024-06-11T15:30:44.874",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116814,1718119844884,-500.0,0.00024556,2,"2024-06-11T15:30:44.884",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116815,1718119844894,-500.0,0.00024556,2,"2024-06-11T15:30:44.894",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116816,1718119844905,-17500.47885573,0.00024656,13,"2024-06-11T15:30:44.905",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116817,1718119844916,-276.59199681,0.00024657,2,"2024-06-11T15:30:44.916",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116818,1718119844926,-502.97243445,0.00024657,2,"2024-06-11T15:30:44.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116819,1718119844938,-500.0,0.00024657,2,"2024-06-11T15:30:44.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116820,1718119844951,-630.51737386,0.00024657,2,"2024-06-11T15:30:44.951",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116821,1718119844961,-500.0,0.00024657,2,"2024-06-11T15:30:44.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116822,1718119844977,-500.0,0.00024657,2,"2024-06-11T15:30:44.977",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116823,1718119844988,-529.21329948,0.00024657,2,"2024-06-11T15:30:44.988",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116824,1718119844999,-500.0,0.00024657,2,"2024-06-11T15:30:44.999",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116825,1718119845017,-518.53,0.00024657,2,"2024-06-11T15:30:45.017",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116826,1718119845031,-683.73,0.00024657,2,"2024-06-11T15:30:45.031",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116827,1718119845067,-500.0,0.00024657,2,"2024-06-11T15:30:45.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116828,1718119845077,-555.21,0.00024657,2,"2024-06-11T15:30:45.077",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116829,1718119845093,-500.0,0.00024657,2,"2024-06-11T15:30:45.093",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116830,1718119845103,-464.19260053,0.00024657,2,"2024-06-11T15:30:45.103",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116831,1718119845113,-500.0,0.00024657,2,"2024-06-11T15:30:45.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116832,1718119845124,-500.0,0.00024657,2,"2024-06-11T15:30:45.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116833,1718119845135,-500.0,0.00024657,2,"2024-06-11T15:30:45.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116834,1718119845145,-500.0,0.00024657,2,"2024-06-11T15:30:45.145",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116835,1718119845157,-500.0,0.00024657,2,"2024-06-11T15:30:45.157",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116836,1718119845169,-516.35573114,0.00024657,2,"2024-06-11T15:30:45.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116837,1718119845186,-540.60932175,0.00024657,2,"2024-06-11T15:30:45.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116838,1718119845200,-500.0,0.00024657,2,"2024-06-11T15:30:45.200",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116839,1718119845218,-500.0,0.00024657,2,"2024-06-11T15:30:45.218",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116840,1718119845234,-500.0,0.00024657,2,"2024-06-11T15:30:45.234",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116841,1718119845248,-500.0,0.00024657,2,"2024-06-11T15:30:45.248",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116842,1718119845260,-500.0,0.00024657,2,"2024-06-11T15:30:45.260",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116843,1718119845271,-529.20099045,0.00024657,2,"2024-06-11T15:30:45.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116844,1718119845283,-500.0,0.00024657,2,"2024-06-11T15:30:45.283",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116845,1718119845310,-500.0,0.00024657,2,"2024-06-11T15:30:45.310",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116846,1718119845320,-500.0,0.00024657,2,"2024-06-11T15:30:45.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116847,1718119845331,-500.0,0.00024657,2,"2024-06-11T15:30:45.331",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116848,1718119845342,-500.0,0.00024657,2,"2024-06-11T15:30:45.342",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116849,1718119845353,-500.0,0.00024657,2,"2024-06-11T15:30:45.353",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116850,1718119845363,-500.0,0.00024657,2,"2024-06-11T15:30:45.363",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116851,1718119845373,-500.0,0.00024657,2,"2024-06-11T15:30:45.373",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116852,1718119845384,-543.63,0.00024657,2,"2024-06-11T15:30:45.384",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116853,1718119845394,-500.0,0.00024657,2,"2024-06-11T15:30:45.394",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116854,1718119845404,-500.0,0.00024657,2,"2024-06-11T15:30:45.404",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116855,1718119845415,-500.0,0.00024657,2,"2024-06-11T15:30:45.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116856,1718119845426,-500.0,0.00024657,2,"2024-06-11T15:30:45.426",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116857,1718119845446,-500.0,0.00024657,2,"2024-06-11T15:30:45.446",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116858,1718119845456,-1041.51,0.00024657,2,"2024-06-11T15:30:45.456",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116859,1718119845466,-500.0,0.00024657,2,"2024-06-11T15:30:45.466",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116860,1718119845488,-514.33,0.00024657,2,"2024-06-11T15:30:45.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116861,1718119845503,-500.0,0.00024657,2,"2024-06-11T15:30:45.503",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116862,1718119845515,-500.0,0.00024657,2,"2024-06-11T15:30:45.515",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116863,1718119845535,-500.0,0.00024657,2,"2024-06-11T15:30:45.535",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116864,1718119845545,-500.0,0.00024657,2,"2024-06-11T15:30:45.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116865,1718119845555,-575.32,0.00024657,2,"2024-06-11T15:30:45.555",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116866,1718119845577,-500.0,0.00024657,2,"2024-06-11T15:30:45.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116867,1718119845600,-555.24,0.00024657,2,"2024-06-11T15:30:45.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116868,1718119845612,-250.0,0.00024657,2,"2024-06-11T15:30:45.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116869,1718119845625,-500.0,0.00024657,2,"2024-06-11T15:30:45.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116870,1718119845643,-500.0,0.00024657,2,"2024-06-11T15:30:45.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116871,1718119845662,-668.24,0.00024657,2,"2024-06-11T15:30:45.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116872,1718119845677,-500.0,0.00024657,2,"2024-06-11T15:30:45.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116873,1718119845691,-513.51,0.00024657,2,"2024-06-11T15:30:45.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116874,1718119845724,-500.0,0.00024657,2,"2024-06-11T15:30:45.724",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116875,1718119845739,-1145.81,0.00024657,2,"2024-06-11T15:30:45.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116876,1718119845754,-500.0,0.00024657,2,"2024-06-11T15:30:45.754",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116877,1718119845799,-1322.7,0.00024657,2,"2024-06-11T15:30:45.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116878,1718119845811,-500.0,0.00024657,2,"2024-06-11T15:30:45.811",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116879,1718119845837,-500.0,0.00024657,2,"2024-06-11T15:30:45.837",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116880,1718119845856,-808.77,0.00024657,2,"2024-06-11T15:30:45.856",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116881,1718119845889,-500.0,0.00024657,2,"2024-06-11T15:30:45.889",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116883,1718119845901,-636.69,0.00024657,2,"2024-06-11T15:30:45.901",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116884,1718119845912,-500.0,0.00024657,2,"2024-06-11T15:30:45.912",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116885,1718119845930,-500.0,0.00024657,2,"2024-06-11T15:30:45.930",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116886,1718119845949,-500.0,0.00024657,2,"2024-06-11T15:30:45.949",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116887,1718119845967,-500.0,0.00024657,2,"2024-06-11T15:30:45.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116888,1718119845978,-500.0,0.00024657,2,"2024-06-11T15:30:45.978",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116889,1718119845996,-513.64264904,0.00024657,2,"2024-06-11T15:30:45.996",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116890,1718119846007,-500.0,0.00024657,2,"2024-06-11T15:30:46.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116891,1718119846020,-500.0,0.00024657,2,"2024-06-11T15:30:46.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116892,1718119846032,-500.0,0.00024657,2,"2024-06-11T15:30:46.032",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116893,1718119846047,-559.33,0.00024657,2,"2024-06-11T15:30:46.047",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116894,1718119846059,-5000.0,0.00024657,2,"2024-06-11T15:30:46.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116895,1718119846079,-552.18,0.00024657,2,"2024-06-11T15:30:46.079",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116896,1718119846092,-554.85,0.00024657,2,"2024-06-11T15:30:46.092",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116897,1718119846103,-623.85,0.00024657,2,"2024-06-11T15:30:46.103",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116898,1718119846120,-510.49425435,0.00024657,2,"2024-06-11T15:30:46.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116899,1718119846143,-500.0,0.00024657,2,"2024-06-11T15:30:46.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116900,1718119846153,-514.02,0.00024657,2,"2024-06-11T15:30:46.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116901,1718119846164,-500.0,0.00024657,2,"2024-06-11T15:30:46.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116902,1718119846178,-500.0,0.00024657,2,"2024-06-11T15:30:46.178",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116903,1718119846189,-583.6,0.00024657,2,"2024-06-11T15:30:46.189",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116904,1718119846205,-500.0,0.00024657,2,"2024-06-11T15:30:46.205",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116905,1718119846217,-500.0,0.00024657,2,"2024-06-11T15:30:46.217",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116906,1718119846228,-500.0,0.00024657,2,"2024-06-11T15:30:46.228",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116907,1718119846243,-432.99187259,0.00024657,2,"2024-06-11T15:30:46.243",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116908,1718119846264,-67.00812741,0.00024657,2,"2024-06-11T15:30:46.264",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116909,1718119846279,-500.0,0.00024657,2,"2024-06-11T15:30:46.279",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116910,1718119846291,-372.41048306,0.00024657,2,"2024-06-11T15:30:46.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116911,1718119846315,-753.8,0.00024657,2,"2024-06-11T15:30:46.315",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116912,1718119846334,-463.22190618,0.00024657,2,"2024-06-11T15:30:46.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116913,1718119846369,-500.0,0.00024657,2,"2024-06-11T15:30:46.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116914,1718119846397,-500.0,0.00024657,2,"2024-06-11T15:30:46.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116915,1718119846408,-500.0,0.00024657,2,"2024-06-11T15:30:46.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116916,1718119846428,-829.72,0.00024657,2,"2024-06-11T15:30:46.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116917,1718119846439,-500.0,0.00024657,2,"2024-06-11T15:30:46.439",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116918,1718119846452,-500.0,0.00024657,2,"2024-06-11T15:30:46.452",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116919,1718119846464,-500.0,0.00024657,2,"2024-06-11T15:30:46.464",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116920,1718119846475,-500.0,0.00024657,2,"2024-06-11T15:30:46.475",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116921,1718119846488,-500.0,0.00024657,2,"2024-06-11T15:30:46.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116922,1718119846502,-502.75838647,0.00024657,2,"2024-06-11T15:30:46.502",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116923,1718119846523,-500.0,0.00024657,2,"2024-06-11T15:30:46.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116924,1718119846545,-654.31,0.00024657,2,"2024-06-11T15:30:46.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116925,1718119846556,-511.09790935,0.00024657,2,"2024-06-11T15:30:46.556",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116926,1718119846567,-500.0,0.00024657,2,"2024-06-11T15:30:46.567",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116927,1718119846577,-558.5,0.00024657,2,"2024-06-11T15:30:46.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116928,1718119846588,-500.0,0.00024657,2,"2024-06-11T15:30:46.588",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116929,1718119846600,-500.0,0.00024657,2,"2024-06-11T15:30:46.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116930,1718119846611,-1139.06,0.00024657,2,"2024-06-11T15:30:46.611",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116931,1718119846622,-500.0,0.00024657,2,"2024-06-11T15:30:46.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116932,1718119846632,-500.0,0.00024657,2,"2024-06-11T15:30:46.632",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116933,1718119846643,-500.0,0.00024657,2,"2024-06-11T15:30:46.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116934,1718119846653,-500.0,0.00024657,2,"2024-06-11T15:30:46.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116935,1718119846668,-539.32827816,0.00024657,2,"2024-06-11T15:30:46.668",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116936,1718119846681,-500.0,0.00024657,2,"2024-06-11T15:30:46.681",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116937,1718119846693,-500.0,0.00024657,2,"2024-06-11T15:30:46.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116938,1718119846704,-500.0,0.00024657,2,"2024-06-11T15:30:46.704",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116939,1718119846717,-707.32,0.00024657,2,"2024-06-11T15:30:46.717",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116940,1718119846729,-500.0,0.00024657,2,"2024-06-11T15:30:46.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116941,1718119846741,-500.0,0.00024657,2,"2024-06-11T15:30:46.741",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116942,1718119846753,-512.39888493,0.00024657,2,"2024-06-11T15:30:46.753",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116943,1718119846767,-500.0,0.00024657,2,"2024-06-11T15:30:46.767",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116944,1718119846780,-500.0,0.00024657,2,"2024-06-11T15:30:46.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116945,1718119846791,-971.8,0.00024657,2,"2024-06-11T15:30:46.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116946,1718119846803,-500.0,0.00024657,2,"2024-06-11T15:30:46.803",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116947,1718119846816,-604.0,0.00024657,2,"2024-06-11T15:30:46.816",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116948,1718119846828,-366.54,0.00024657,2,"2024-06-11T15:30:46.828",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116949,1718119846840,-500.0,0.00024657,2,"2024-06-11T15:30:46.840",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116950,1718119846853,-500.0,0.00024657,2,"2024-06-11T15:30:46.853",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116951,1718119846865,-507.08,0.00024657,2,"2024-06-11T15:30:46.865",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116952,1718119846877,-500.0,0.00024657,2,"2024-06-11T15:30:46.877",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116953,1718119846889,-896.16,0.00024657,2,"2024-06-11T15:30:46.889",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116954,1718119846899,-500.0,0.00024657,2,"2024-06-11T15:30:46.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116955,1718119846910,-222.75885007,0.00024657,2,"2024-06-11T15:30:46.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116956,1718119846920,-500.0,0.00024657,2,"2024-06-11T15:30:46.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116957,1718119846932,-500.0,0.00024657,2,"2024-06-11T15:30:46.932",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116958,1718119846943,-500.0,0.00024657,2,"2024-06-11T15:30:46.943",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116959,1718119846953,-500.0,0.00024657,2,"2024-06-11T15:30:46.953",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116960,1718119846964,-500.0,0.00024657,2,"2024-06-11T15:30:46.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116961,1718119846975,-500.0,0.00024657,2,"2024-06-11T15:30:46.975",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116962,1718119846987,-500.0,0.00024657,2,"2024-06-11T15:30:46.987",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116963,1718119846998,-500.0,0.00024657,2,"2024-06-11T15:30:46.998",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116964,1718119847011,-500.0,0.00024657,2,"2024-06-11T15:30:47.011",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116965,1718119847022,-500.0,0.00024657,2,"2024-06-11T15:30:47.022",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116966,1718119847033,-500.0,0.00024657,2,"2024-06-11T15:30:47.033",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116967,1718119847043,-563.63,0.00024657,2,"2024-06-11T15:30:47.043",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116969,1718119847054,-500.0,0.00024657,2,"2024-06-11T15:30:47.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116970,1718119847064,-500.0,0.00024657,2,"2024-06-11T15:30:47.064",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116971,1718119847076,-527.00346735,0.00024657,2,"2024-06-11T15:30:47.076",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116972,1718119847086,-500.0,0.00024657,2,"2024-06-11T15:30:47.086",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116973,1718119847098,-500.0,0.00024657,2,"2024-06-11T15:30:47.098",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116974,1718119847108,-500.0,0.00024657,2,"2024-06-11T15:30:47.108",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116975,1718119847120,-500.0,0.00024657,2,"2024-06-11T15:30:47.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116976,1718119847130,-500.0,0.00024657,2,"2024-06-11T15:30:47.130",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116977,1718119847141,-1356.05,0.00024657,2,"2024-06-11T15:30:47.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116978,1718119847151,-507.55772202,0.00024657,2,"2024-06-11T15:30:47.151",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116979,1718119847162,-500.0,0.00024657,2,"2024-06-11T15:30:47.162",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116980,1718119847173,-500.0,0.00024657,2,"2024-06-11T15:30:47.173",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116981,1718119847184,-500.0,0.00024657,2,"2024-06-11T15:30:47.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116982,1718119847197,-514.1455354,0.00024657,2,"2024-06-11T15:30:47.197",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116983,1718119847207,-500.0,0.00024657,2,"2024-06-11T15:30:47.207",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116984,1718119847219,-524.50001624,0.00024657,2,"2024-06-11T15:30:47.219",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116985,1718119847232,-500.0,0.00024657,2,"2024-06-11T15:30:47.232",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116986,1718119847252,-1682.66,0.00024657,2,"2024-06-11T15:30:47.252",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116987,1718119847263,-500.0,0.00024657,2,"2024-06-11T15:30:47.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116988,1718119847273,-509.55519295,0.00024657,2,"2024-06-11T15:30:47.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116989,1718119847285,-500.0,0.00024657,2,"2024-06-11T15:30:47.285",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116990,1718119847307,-500.0,0.00024657,2,"2024-06-11T15:30:47.307",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116991,1718119847320,-681.15,0.00024657,2,"2024-06-11T15:30:47.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116992,1718119847332,-500.0,0.00024657,2,"2024-06-11T15:30:47.332",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116993,1718119847343,-2324.25,0.00024657,2,"2024-06-11T15:30:47.343",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116994,1718119847353,-500.0,0.00024657,2,"2024-06-11T15:30:47.353",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116995,1718119847365,-500.0,0.00024657,2,"2024-06-11T15:30:47.365",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116996,1718119847376,-502.93533408,0.00024657,2,"2024-06-11T15:30:47.376",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116997,1718119847386,-500.0,0.00024657,2,"2024-06-11T15:30:47.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116998,1718119847397,-525.4627648,0.00024657,2,"2024-06-11T15:30:47.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329116999,1718119847408,-500.0,0.00024657,2,"2024-06-11T15:30:47.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117000,1718119847419,-500.0,0.00024657,2,"2024-06-11T15:30:47.419",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117001,1718119847698,-500.0,0.00024657,2,"2024-06-11T15:30:47.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117002,1718119847709,-500.0,0.00024657,2,"2024-06-11T15:30:47.709",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117003,1718119847720,-500.0,0.00024657,2,"2024-06-11T15:30:47.720",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117004,1718119847731,-611.24,0.00024657,2,"2024-06-11T15:30:47.731",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117005,1718119847744,-500.0,0.00024657,2,"2024-06-11T15:30:47.744",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117006,1718119847755,-500.0,0.00024657,2,"2024-06-11T15:30:47.755",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117007,1718119847767,-500.0,0.00024657,2,"2024-06-11T15:30:47.767",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117008,1718119847782,-705.68,0.00024657,2,"2024-06-11T15:30:47.782",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117009,1718119847793,-500.0,0.00024657,2,"2024-06-11T15:30:47.793",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117010,1718119847805,-1057.77,0.00024657,2,"2024-06-11T15:30:47.805",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117011,1718119847816,-529.55452236,0.00024657,2,"2024-06-11T15:30:47.816",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117012,1718119847827,-500.0,0.00024657,2,"2024-06-11T15:30:47.827",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117013,1718119847838,-500.0,0.00024657,2,"2024-06-11T15:30:47.838",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117014,1718119847852,-543.9,0.00024657,2,"2024-06-11T15:30:47.852",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117015,1718119847864,-500.0,0.00024657,2,"2024-06-11T15:30:47.864",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117016,1718119847876,-1019.56,0.00024657,2,"2024-06-11T15:30:47.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117017,1718119847887,-500.0,0.00024657,2,"2024-06-11T15:30:47.887",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117018,1718119847898,-776.13,0.00024657,2,"2024-06-11T15:30:47.898",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117019,1718119847909,-500.0,0.00024657,2,"2024-06-11T15:30:47.909",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117020,1718119847920,-500.0,0.00024657,2,"2024-06-11T15:30:47.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117021,1718119847931,-255.23765652,0.00024657,2,"2024-06-11T15:30:47.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117022,1718119847953,-658.78234348,0.00024657,2,"2024-06-11T15:30:47.953",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117023,1718119847964,-89.84996225,0.00024657,2,"2024-06-11T15:30:47.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117024,1718119847977,-610.88003775,0.00024657,2,"2024-06-11T15:30:47.977",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117025,1718119847988,-35.83216535,0.00024657,2,"2024-06-11T15:30:47.988",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117026,1718119848001,-464.16783465,0.00024657,2,"2024-06-11T15:30:48.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117027,1718119848012,-500.0,0.00024657,2,"2024-06-11T15:30:48.012",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117028,1718119848023,-500.0,0.00024657,2,"2024-06-11T15:30:48.023",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117029,1718119848034,-30.74572621,0.00024657,2,"2024-06-11T15:30:48.034",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117030,1718119848048,-469.25427379,0.00024657,2,"2024-06-11T15:30:48.048",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117031,1718119848059,-500.0,0.00024657,2,"2024-06-11T15:30:48.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117032,1718119848069,-523.99,0.00024657,2,"2024-06-11T15:30:48.069",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117033,1718119848080,-703.75,0.00024657,2,"2024-06-11T15:30:48.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117034,1718119848092,-943.22,0.00024657,2,"2024-06-11T15:30:48.092",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117035,1718119848103,-648.55,0.00024657,2,"2024-06-11T15:30:48.103",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117036,1718119848113,-648.0,0.00024657,2,"2024-06-11T15:30:48.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117037,1718119848126,-410.51924036,0.00024657,2,"2024-06-11T15:30:48.126",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117038,1718119848137,-1047.87,0.00024657,2,"2024-06-11T15:30:48.137",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117039,1718119848160,-500.0,0.00024657,2,"2024-06-11T15:30:48.160",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117040,1718119848172,-500.0,0.00024657,2,"2024-06-11T15:30:48.172",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117041,1718119848185,-500.0,0.00024657,2,"2024-06-11T15:30:48.185",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117042,1718119848202,-516.00383718,0.00024657,2,"2024-06-11T15:30:48.202",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117043,1718119848215,-503.86321507,0.00024657,2,"2024-06-11T15:30:48.215",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117044,1718119848233,-500.0,0.00024657,2,"2024-06-11T15:30:48.233",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117045,1718119848250,-500.0,0.00024657,2,"2024-06-11T15:30:48.250",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117046,1718119848263,-520.82738717,0.00024657,2,"2024-06-11T15:30:48.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117047,1718119848275,-1211.05,0.00024657,2,"2024-06-11T15:30:48.275",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117048,1718119848287,-500.0,0.00024657,2,"2024-06-11T15:30:48.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117049,1718119848309,-500.0,0.00024657,2,"2024-06-11T15:30:48.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117050,1718119848322,-500.0,0.00024657,2,"2024-06-11T15:30:48.322",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117051,1718119848334,-627.36,0.00024657,2,"2024-06-11T15:30:48.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117052,1718119848349,-500.0,0.00024657,2,"2024-06-11T15:30:48.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117053,1718119848366,-500.0,0.00024657,2,"2024-06-11T15:30:48.366",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117054,1718119848379,-500.0,0.00024657,2,"2024-06-11T15:30:48.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117055,1718119848390,-500.0,0.00024657,2,"2024-06-11T15:30:48.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117056,1718119848403,-500.0,0.00024657,2,"2024-06-11T15:30:48.403",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117057,1718119848417,-760.16,0.00024657,2,"2024-06-11T15:30:48.417",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117058,1718119848429,-500.0,0.00024657,2,"2024-06-11T15:30:48.429",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117059,1718119848446,-207.95569975,0.00024657,2,"2024-06-11T15:30:48.446",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117060,1718119848472,-500.0,0.00024657,2,"2024-06-11T15:30:48.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117061,1718119848485,-877.37,0.00024657,2,"2024-06-11T15:30:48.485",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117062,1718119848497,-1495.85,0.00024657,2,"2024-06-11T15:30:48.497",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117063,1718119848512,-881.16,0.00024657,2,"2024-06-11T15:30:48.512",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117064,1718119848532,-500.0,0.00024657,2,"2024-06-11T15:30:48.532",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117065,1718119848544,-579.04,0.00024657,2,"2024-06-11T15:30:48.544",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117066,1718119848564,-570.68,0.00024657,2,"2024-06-11T15:30:48.564",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117067,1718119848596,-500.0,0.00024657,2,"2024-06-11T15:30:48.596",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117068,1718119848611,-500.0,0.00024657,2,"2024-06-11T15:30:48.611",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117069,1718119848622,-536.5,0.00024657,2,"2024-06-11T15:30:48.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117070,1718119848633,-500.0,0.00024657,2,"2024-06-11T15:30:48.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117071,1718119848645,-500.0,0.00024657,2,"2024-06-11T15:30:48.645",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117072,1718119848657,-500.0,0.00024657,2,"2024-06-11T15:30:48.657",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117073,1718119848670,-451.31814676,0.00024657,2,"2024-06-11T15:30:48.670",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117074,1718119848682,-2090.27,0.00024657,2,"2024-06-11T15:30:48.682",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117076,1718119848693,-591.99,0.00024657,2,"2024-06-11T15:30:48.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117077,1718119848704,-500.0,0.00024657,2,"2024-06-11T15:30:48.704",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117078,1718119848719,-500.0,0.00024657,2,"2024-06-11T15:30:48.719",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117079,1718119848735,-500.0,0.00024657,2,"2024-06-11T15:30:48.735",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117080,1718119848750,-500.0,0.00024657,2,"2024-06-11T15:30:48.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117081,1718119848764,-1380.98,0.00024657,2,"2024-06-11T15:30:48.764",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117082,1718119848787,-751.66,0.00024657,2,"2024-06-11T15:30:48.787",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117083,1718119848800,-500.0,0.00024657,2,"2024-06-11T15:30:48.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117084,1718119848813,-1529.61,0.00024657,2,"2024-06-11T15:30:48.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117085,1718119848825,-574.03,0.00024657,2,"2024-06-11T15:30:48.825",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117086,1718119848837,-500.0,0.00024657,2,"2024-06-11T15:30:48.837",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117087,1718119848850,-623.49,0.00024657,2,"2024-06-11T15:30:48.850",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117088,1718119848862,-500.0,0.00024657,2,"2024-06-11T15:30:48.862",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117089,1718119848873,-1719.08106678,0.00024657,2,"2024-06-11T15:30:48.873",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117090,1718119848891,-834.44893322,0.00024657,2,"2024-06-11T15:30:48.891",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117091,1718119848902,-500.0,0.00024657,2,"2024-06-11T15:30:48.902",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117092,1718119848913,-500.0,0.00024657,2,"2024-06-11T15:30:48.913",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117093,1718119848924,-500.0,0.00024657,2,"2024-06-11T15:30:48.924",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117094,1718119848935,-500.0,0.00024657,2,"2024-06-11T15:30:48.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117095,1718119848948,-724.37,0.00024657,2,"2024-06-11T15:30:48.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117096,1718119848959,-1394.23452735,0.00024657,2,"2024-06-11T15:30:48.959",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117097,1718119849180,-1625.37547265,0.00024657,2,"2024-06-11T15:30:49.180",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117098,1718119849193,-500.0,0.00024657,2,"2024-06-11T15:30:49.193",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117099,1718119849204,-500.0,0.00024657,2,"2024-06-11T15:30:49.204",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117100,1718119849214,-500.0,0.00024657,2,"2024-06-11T15:30:49.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117101,1718119849224,-1070.22,0.00024657,2,"2024-06-11T15:30:49.224",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117102,1718119849235,-500.0,0.00024657,2,"2024-06-11T15:30:49.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117103,1718119849245,-500.0,0.00024657,2,"2024-06-11T15:30:49.245",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117104,1718119849255,-500.63,0.00024657,2,"2024-06-11T15:30:49.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117105,1718119849266,-2331.47,0.00024657,2,"2024-06-11T15:30:49.266",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117106,1718119849277,-500.0,0.00024657,2,"2024-06-11T15:30:49.277",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117107,1718119849291,-500.0,0.00024657,2,"2024-06-11T15:30:49.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117108,1718119849306,-615.7,0.00024657,2,"2024-06-11T15:30:49.306",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117109,1718119849318,-500.0,0.00024657,2,"2024-06-11T15:30:49.318",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117110,1718119849330,-2919.54,0.00024657,2,"2024-06-11T15:30:49.330",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117111,1718119849343,-907.95,0.00024657,2,"2024-06-11T15:30:49.343",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117112,1718119849355,-500.0,0.00024657,2,"2024-06-11T15:30:49.355",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117113,1718119849366,-500.0,0.00024657,2,"2024-06-11T15:30:49.366",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117114,1718119849379,-1084.57,0.00024657,2,"2024-06-11T15:30:49.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117115,1718119849390,-627.65723319,0.00024657,2,"2024-06-11T15:30:49.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117116,1718119849400,-1224.95,0.00024657,2,"2024-06-11T15:30:49.400",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117117,1718119849412,-709.63,0.00024657,2,"2024-06-11T15:30:49.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117118,1718119849423,-618.03659563,0.00024657,2,"2024-06-11T15:30:49.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117119,1718119849435,-500.0,0.00024657,2,"2024-06-11T15:30:49.435",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117120,1718119849447,-500.0,0.00024657,2,"2024-06-11T15:30:49.447",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117121,1718119849459,-500.0,0.00024657,2,"2024-06-11T15:30:49.459",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117122,1718119849472,-500.0,0.00024657,2,"2024-06-11T15:30:49.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117123,1718119849484,-259.61654385,0.00024657,2,"2024-06-11T15:30:49.484",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117124,1718119849499,-500.0,0.00024657,2,"2024-06-11T15:30:49.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117125,1718119849513,-500.0,0.00024657,2,"2024-06-11T15:30:49.513",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117126,1718119849524,-565.71,0.00024657,2,"2024-06-11T15:30:49.524",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117127,1718119849536,-500.0,0.00024657,2,"2024-06-11T15:30:49.536",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117128,1718119849547,-1455.18,0.00024657,2,"2024-06-11T15:30:49.547",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117129,1718119849565,-1637.05,0.00024657,2,"2024-06-11T15:30:49.565",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117130,1718119849576,-500.0,0.00024657,2,"2024-06-11T15:30:49.576",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117131,1718119849587,-500.0,0.00024657,2,"2024-06-11T15:30:49.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117132,1718119849598,-1208.56,0.00024657,2,"2024-06-11T15:30:49.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117133,1718119849609,-158.66295816,0.00024657,2,"2024-06-11T15:30:49.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117134,1718119849619,-2247.91,0.00024657,2,"2024-06-11T15:30:49.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117135,1718119849631,-500.0,0.00024657,2,"2024-06-11T15:30:49.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117136,1718119849642,-500.0,0.00024657,2,"2024-06-11T15:30:49.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117137,1718119849652,-151.0,0.00024657,7,"2024-06-11T15:30:49.652",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117138,1718119849663,-772.94,0.00024657,2,"2024-06-11T15:30:49.663",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117139,1718119849673,-1564.62,0.00024657,2,"2024-06-11T15:30:49.673",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117140,1718119849684,-500.0,0.00024657,2,"2024-06-11T15:30:49.684",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117141,1718119849697,-500.0,0.00024657,2,"2024-06-11T15:30:49.697",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117142,1718119849707,-500.0,0.00024657,2,"2024-06-11T15:30:49.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117143,1718119849718,-500.0,0.00024657,2,"2024-06-11T15:30:49.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117144,1718119849729,-500.0,0.00024657,2,"2024-06-11T15:30:49.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117145,1718119849739,-741.61,0.00024657,2,"2024-06-11T15:30:49.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117146,1718119849749,-536.49,0.00024657,2,"2024-06-11T15:30:49.749",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117147,1718119849760,-151.0,0.00024657,7,"2024-06-11T15:30:49.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117148,1718119849771,-612.9,0.00024657,2,"2024-06-11T15:30:49.771",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117149,1718119849783,-1324.54,0.00024657,2,"2024-06-11T15:30:49.783",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117150,1718119849799,-933.08,0.00024657,2,"2024-06-11T15:30:49.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117151,1718119849812,-1541.98,0.00024657,2,"2024-06-11T15:30:49.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117152,1718119849823,-500.0,0.00024657,2,"2024-06-11T15:30:49.823",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117153,1718119849833,-571.5262892,0.00024657,2,"2024-06-11T15:30:49.833",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117154,1718119849843,-500.0,0.00024657,2,"2024-06-11T15:30:49.843",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117155,1718119849855,-500.0,0.00024657,2,"2024-06-11T15:30:49.855",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117156,1718119849865,-500.0,0.00024657,2,"2024-06-11T15:30:49.865",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117157,1718119849876,-500.0,0.00024657,2,"2024-06-11T15:30:49.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117158,1718119849887,-888.13,0.00024657,2,"2024-06-11T15:30:49.887",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117159,1718119849898,-516.81,0.00024657,2,"2024-06-11T15:30:49.898",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117160,1718119849910,-500.0,0.00024657,2,"2024-06-11T15:30:49.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117161,1718119849921,-151.0,0.00024657,7,"2024-06-11T15:30:49.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117162,1718119849931,-500.0,0.00024657,2,"2024-06-11T15:30:49.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117163,1718119849943,-1186.13,0.00024657,2,"2024-06-11T15:30:49.943",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117164,1718119849954,-1289.9,0.00024657,2,"2024-06-11T15:30:49.954",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117165,1718119849964,-500.0,0.00024657,2,"2024-06-11T15:30:49.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117166,1718119849974,-500.0,0.00024657,2,"2024-06-11T15:30:49.974",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117167,1718119849985,-500.0,0.00024657,2,"2024-06-11T15:30:49.985",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117168,1718119849997,-500.0,0.00024657,2,"2024-06-11T15:30:49.997",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117169,1718119850007,-500.0,0.00024657,2,"2024-06-11T15:30:50.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117170,1718119850018,-500.0,0.00024657,2,"2024-06-11T15:30:50.018",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117171,1718119850028,-500.0,0.00024657,2,"2024-06-11T15:30:50.028",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117172,1718119850038,-603.79213017,0.00024657,2,"2024-06-11T15:30:50.038",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117173,1718119850049,-500.0,0.00024657,2,"2024-06-11T15:30:50.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117174,1718119850059,-500.0,0.00024657,2,"2024-06-11T15:30:50.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117175,1718119850070,-500.0,0.00024657,2,"2024-06-11T15:30:50.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117176,1718119850080,-637.38,0.00024657,2,"2024-06-11T15:30:50.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117177,1718119850091,-500.0,0.00024657,2,"2024-06-11T15:30:50.091",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117178,1718119850101,-737.95,0.00024657,2,"2024-06-11T15:30:50.101",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117179,1718119850112,-1754.73,0.00024657,2,"2024-06-11T15:30:50.112",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117180,1718119850125,-500.0,0.00024657,2,"2024-06-11T15:30:50.125",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117181,1718119850137,-1128.82,0.00024657,2,"2024-06-11T15:30:50.137",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117182,1718119850148,-1477.14,0.00024657,2,"2024-06-11T15:30:50.148",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117183,1718119850159,-500.0,0.00024657,2,"2024-06-11T15:30:50.159",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117184,1718119850170,-500.0,0.00024657,2,"2024-06-11T15:30:50.170",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117185,1718119850180,-500.0,0.00024657,2,"2024-06-11T15:30:50.180",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117186,1718119850191,-828.24,0.00024657,2,"2024-06-11T15:30:50.191",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117187,1718119850204,-500.0,0.00024657,2,"2024-06-11T15:30:50.204",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117188,1718119850215,-500.0,0.00024657,2,"2024-06-11T15:30:50.215",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117189,1718119850225,-1128.26,0.00024657,2,"2024-06-11T15:30:50.225",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117190,1718119850235,-1049.12,0.00024657,2,"2024-06-11T15:30:50.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117191,1718119850246,-157.198841,0.00024657,7,"2024-06-11T15:30:50.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117192,1718119850257,-500.0,0.00024657,2,"2024-06-11T15:30:50.257",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117193,1718119850268,-500.0,0.00024657,2,"2024-06-11T15:30:50.268",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117194,1718119850279,-500.0,0.00024657,2,"2024-06-11T15:30:50.279",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117195,1718119850289,-1337.66,0.00024657,2,"2024-06-11T15:30:50.289",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117196,1718119850317,-152.259226,0.00024657,7,"2024-06-11T15:30:50.317",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117197,1718119850327,-500.0,0.00024657,2,"2024-06-11T15:30:50.327",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117198,1718119850338,-849.21,0.00024657,2,"2024-06-11T15:30:50.338",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117199,1718119850349,-500.0,0.00024657,2,"2024-06-11T15:30:50.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117200,1718119850359,-151.0,0.00024657,7,"2024-06-11T15:30:50.359",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117201,1718119850368,-500.0,0.00024657,2,"2024-06-11T15:30:50.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117202,1718119850378,-500.0,0.00024657,2,"2024-06-11T15:30:50.378",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117203,1718119850389,-608.96,0.00024657,2,"2024-06-11T15:30:50.389",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117204,1718119850399,-500.0,0.00024657,2,"2024-06-11T15:30:50.399",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117205,1718119850409,-1019.88,0.00024657,2,"2024-06-11T15:30:50.409",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117206,1718119850422,-500.0,0.00024657,2,"2024-06-11T15:30:50.422",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117207,1718119850432,-905.84,0.00024657,2,"2024-06-11T15:30:50.432",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117208,1718119850445,-500.0,0.00024657,2,"2024-06-11T15:30:50.445",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117209,1718119850456,-598.76,0.00024657,2,"2024-06-11T15:30:50.456",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117210,1718119850466,-500.0,0.00024657,2,"2024-06-11T15:30:50.466",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117211,1718119850476,-1291.02,0.00024657,2,"2024-06-11T15:30:50.476",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117212,1718119850487,-500.0,0.00024657,2,"2024-06-11T15:30:50.487",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117213,1718119850497,-500.0,0.00024657,2,"2024-06-11T15:30:50.497",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117214,1718119850507,-757.32,0.00024657,2,"2024-06-11T15:30:50.507",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117215,1718119850518,-1110.45,0.00024657,2,"2024-06-11T15:30:50.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117216,1718119850530,-500.0,0.00024657,2,"2024-06-11T15:30:50.530",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117217,1718119850541,-500.0,0.00024657,2,"2024-06-11T15:30:50.541",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117218,1718119850552,-405.87741879,0.00024657,2,"2024-06-11T15:30:50.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117219,1718119850563,-650.14,0.00024657,2,"2024-06-11T15:30:50.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117220,1718119850574,-500.0,0.00024657,2,"2024-06-11T15:30:50.574",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117221,1718119850584,-715.63,0.00024657,2,"2024-06-11T15:30:50.584",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117222,1718119850596,-987.44,0.00024657,2,"2024-06-11T15:30:50.596",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117223,1718119850606,-2460.55,0.00024657,2,"2024-06-11T15:30:50.606",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117224,1718119850623,-430.78758433,0.00024657,2,"2024-06-11T15:30:50.623",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117225,1718119851374,-155.0,0.00019178,2,"2024-06-11T15:30:51.374",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117226,1718119851384,-500.0,0.00021917,2,"2024-06-11T15:30:51.384",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117227,1718119851395,-516.49288146,0.00022054,2,"2024-06-11T15:30:51.395",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117228,1718119851406,-500.0,0.00024556,2,"2024-06-11T15:30:51.406",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117229,1718119851417,-500.0,0.00024656,2,"2024-06-11T15:30:51.417",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117230,1718119851428,-69.21241567,0.00024657,2,"2024-06-11T15:30:51.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117231,1718119851439,-522.18,0.00024657,2,"2024-06-11T15:30:51.439",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117232,1718119851452,-500.0,0.00024657,2,"2024-06-11T15:30:51.452",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117233,1718119851462,-592.35,0.00024657,2,"2024-06-11T15:30:51.462",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117234,1718119851472,-509.53,0.00024657,2,"2024-06-11T15:30:51.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117235,1718119851482,-151.0,0.00024657,7,"2024-06-11T15:30:51.482",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117236,1718119851492,-500.0,0.00024657,2,"2024-06-11T15:30:51.492",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117237,1718119851503,-1338.47,0.00024657,2,"2024-06-11T15:30:51.503",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117238,1718119851513,-1014.27,0.00024657,2,"2024-06-11T15:30:51.513",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117239,1718119851523,-644.76,0.00024657,2,"2024-06-11T15:30:51.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117240,1718119851534,-521.79211897,0.00024657,2,"2024-06-11T15:30:51.534",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117241,1718119851545,-966.51,0.00024657,2,"2024-06-11T15:30:51.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117242,1718119851555,-1589.42,0.00024657,2,"2024-06-11T15:30:51.555",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117243,1718119851565,-500.0,0.00024657,2,"2024-06-11T15:30:51.565",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117244,1718119851576,-500.0,0.00024657,2,"2024-06-11T15:30:51.576",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117245,1718119851587,-500.0,0.00024657,2,"2024-06-11T15:30:51.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117246,1718119851597,-500.0,0.00024657,2,"2024-06-11T15:30:51.597",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117247,1718119851608,-500.0,0.00024657,2,"2024-06-11T15:30:51.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117248,1718119851618,-1104.19,0.00024657,2,"2024-06-11T15:30:51.618",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117249,1718119851629,-500.0,0.00024657,2,"2024-06-11T15:30:51.629",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117250,1718119851640,-500.0,0.00024657,2,"2024-06-11T15:30:51.640",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117251,1718119851651,-1115.21,0.00024657,2,"2024-06-11T15:30:51.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117252,1718119851661,-500.0,0.00024657,2,"2024-06-11T15:30:51.661",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117253,1718119851672,-1188.92,0.00024657,2,"2024-06-11T15:30:51.672",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117254,1718119851683,-571.28,0.00024657,2,"2024-06-11T15:30:51.683",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117255,1718119851696,-500.0,0.00024657,2,"2024-06-11T15:30:51.696",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117256,1718119851706,-500.0,0.00024657,2,"2024-06-11T15:30:51.706",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117257,1718119851719,-540.3538234,0.00024657,2,"2024-06-11T15:30:51.719",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117258,1718119851730,-151.0,0.00024657,7,"2024-06-11T15:30:51.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117259,1718119851741,-956.04,0.00024657,2,"2024-06-11T15:30:51.741",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117260,1718119851752,-500.0,0.00024657,2,"2024-06-11T15:30:51.752",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117261,1718119851764,-584.57,0.00024657,2,"2024-06-11T15:30:51.764",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117262,1718119851778,-151.0,0.00024657,7,"2024-06-11T15:30:51.778",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117263,1718119851790,-500.0,0.00024657,2,"2024-06-11T15:30:51.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117264,1718119851801,-500.0,0.00024657,2,"2024-06-11T15:30:51.801",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117265,1718119851812,-500.0,0.00024657,2,"2024-06-11T15:30:51.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117266,1718119851824,-500.0,0.00024657,2,"2024-06-11T15:30:51.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117267,1718119851835,-500.0,0.00024657,2,"2024-06-11T15:30:51.835",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117268,1718119851850,-500.0,0.00024657,2,"2024-06-11T15:30:51.850",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117269,1718119851861,-500.0,0.00024657,2,"2024-06-11T15:30:51.861",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117270,1718119851873,-500.0,0.00024657,2,"2024-06-11T15:30:51.873",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117271,1718119851883,-676.23,0.00024657,2,"2024-06-11T15:30:51.883",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117272,1718119851894,-500.0,0.00024657,2,"2024-06-11T15:30:51.894",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117273,1718119851905,-506.15,0.00024657,2,"2024-06-11T15:30:51.905",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117274,1718119851915,-1011.09,0.00024657,2,"2024-06-11T15:30:51.915",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117275,1718119851926,-1428.14,0.00024657,2,"2024-06-11T15:30:51.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117276,1718119851937,-696.77,0.00024657,2,"2024-06-11T15:30:51.937",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117277,1718119851950,-926.57,0.00024657,2,"2024-06-11T15:30:51.950",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117278,1718119851961,-753.5,0.00024657,2,"2024-06-11T15:30:51.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117279,1718119851973,-500.0,0.00024657,2,"2024-06-11T15:30:51.973",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117280,1718119851983,-639.55,0.00024657,2,"2024-06-11T15:30:51.983",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117281,1718119851994,-1951.3,0.00024657,2,"2024-06-11T15:30:51.994",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117282,1718119852005,-804.48,0.00024657,2,"2024-06-11T15:30:52.005",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117283,1718119852016,-500.0,0.00024657,2,"2024-06-11T15:30:52.016",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117284,1718119852027,-640.14291909,0.00024657,2,"2024-06-11T15:30:52.027",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117285,1718119852039,-500.0,0.00024657,2,"2024-06-11T15:30:52.039",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117286,1718119852049,-500.0,0.00024657,2,"2024-06-11T15:30:52.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117287,1718119852060,-309.93720992,0.00024657,2,"2024-06-11T15:30:52.060",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117288,1718119852070,-500.0,0.00024657,2,"2024-06-11T15:30:52.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117289,1718119852081,-500.0,0.00024657,2,"2024-06-11T15:30:52.081",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117290,1718119852092,-764.98,0.00024657,2,"2024-06-11T15:30:52.092",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117291,1718119852102,-1299.57,0.00024657,2,"2024-06-11T15:30:52.102",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117292,1718119852113,-503.44232283,0.00024657,2,"2024-06-11T15:30:52.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117293,1718119852123,-552.93,0.00024657,2,"2024-06-11T15:30:52.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117294,1718119852134,-921.55,0.00024657,2,"2024-06-11T15:30:52.134",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117295,1718119852145,-2439.83,0.00024657,2,"2024-06-11T15:30:52.145",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117296,1718119852155,-500.0,0.00024657,2,"2024-06-11T15:30:52.155",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117297,1718119852166,-500.0,0.00024657,2,"2024-06-11T15:30:52.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117298,1718119852176,-500.0,0.00024657,2,"2024-06-11T15:30:52.176",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117299,1718119852187,-151.0,0.00024657,7,"2024-06-11T15:30:52.187",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117300,1718119852200,-500.0,0.00024657,2,"2024-06-11T15:30:52.200",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117301,1718119852211,-500.0,0.00024657,2,"2024-06-11T15:30:52.211",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117302,1718119852221,-500.0,0.00024657,2,"2024-06-11T15:30:52.221",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117303,1718119852232,-151.0,0.00024657,7,"2024-06-11T15:30:52.232",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117304,1718119852242,-500.0,0.00024657,2,"2024-06-11T15:30:52.242",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117305,1718119852252,-500.0,0.00024657,2,"2024-06-11T15:30:52.252",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117306,1718119852263,-500.0,0.00024657,2,"2024-06-11T15:30:52.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117307,1718119852274,-500.0,0.00024657,2,"2024-06-11T15:30:52.274",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117308,1718119852285,-500.0,0.00024657,2,"2024-06-11T15:30:52.285",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117309,1718119852299,-2149.54,0.00024657,2,"2024-06-11T15:30:52.299",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117310,1718119852314,-500.0,0.00024657,2,"2024-06-11T15:30:52.314",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117311,1718119852325,-500.0,0.00024657,2,"2024-06-11T15:30:52.325",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117312,1718119852336,-500.0,0.00024657,2,"2024-06-11T15:30:52.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117313,1718119852346,-500.0,0.00024657,2,"2024-06-11T15:30:52.346",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117314,1718119852356,-519.14352864,0.00024657,2,"2024-06-11T15:30:52.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117315,1718119852366,-504.91897091,0.00024657,2,"2024-06-11T15:30:52.366",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117316,1718119852377,-727.28,0.00024657,2,"2024-06-11T15:30:52.377",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117317,1718119852388,-538.18180326,0.00024657,2,"2024-06-11T15:30:52.388",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117318,1718119852400,-500.0,0.00024657,2,"2024-06-11T15:30:52.400",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117319,1718119852411,-697.76,0.00024657,2,"2024-06-11T15:30:52.411",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117320,1718119852422,-500.0,0.00024657,2,"2024-06-11T15:30:52.422",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117321,1718119852434,-500.0,0.00024657,2,"2024-06-11T15:30:52.434",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117322,1718119852444,-500.0,0.00024657,2,"2024-06-11T15:30:52.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117323,1718119852458,-1257.43,0.00024657,2,"2024-06-11T15:30:52.458",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117324,1718119852469,-500.0,0.00024657,2,"2024-06-11T15:30:52.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117325,1718119852480,-505.47326474,0.00024657,2,"2024-06-11T15:30:52.480",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117326,1718119852491,-500.0,0.00024657,2,"2024-06-11T15:30:52.491",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117327,1718119852501,-500.0,0.00024657,2,"2024-06-11T15:30:52.501",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117328,1718119852513,-1806.92,0.00024657,2,"2024-06-11T15:30:52.513",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117329,1718119852524,-500.0,0.00024657,2,"2024-06-11T15:30:52.524",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117330,1718119852536,-500.0,0.00024657,2,"2024-06-11T15:30:52.536",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117331,1718119852547,-500.0,0.00024657,2,"2024-06-11T15:30:52.547",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117332,1718119852845,-151.0,0.00024657,7,"2024-06-11T15:30:52.845",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117333,1718119852858,-151.0,0.00024657,7,"2024-06-11T15:30:52.858",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117334,1718119852869,-1043.98,0.00024657,2,"2024-06-11T15:30:52.869",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117335,1718119852880,-1161.17,0.00024657,2,"2024-06-11T15:30:52.880",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117336,1718119852890,-500.0,0.00024657,2,"2024-06-11T15:30:52.890",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117337,1718119852900,-500.0,0.00024657,2,"2024-06-11T15:30:52.900",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117338,1718119852910,-931.58,0.00024657,2,"2024-06-11T15:30:52.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117339,1718119852921,-2675.03,0.00024657,2,"2024-06-11T15:30:52.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117340,1718119852931,-500.0,0.00024657,2,"2024-06-11T15:30:52.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117341,1718119852941,-151.0,0.00024657,7,"2024-06-11T15:30:52.941",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117342,1718119852955,-485.36779334,0.00024657,2,"2024-06-11T15:30:52.955",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117343,1718119852965,-151.0,0.00024657,7,"2024-06-11T15:30:52.965",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117344,1718119852976,-508.16381703,0.00024657,2,"2024-06-11T15:30:52.976",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117345,1718119852987,-500.0,0.00024657,2,"2024-06-11T15:30:52.987",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117346,1718119852997,-500.0,0.00024657,2,"2024-06-11T15:30:52.997",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117347,1718119853008,-1003.55,0.00024657,2,"2024-06-11T15:30:53.008",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117348,1718119853019,-508.84126634,0.00024657,2,"2024-06-11T15:30:53.019",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117349,1718119853036,-151.0,0.00024657,7,"2024-06-11T15:30:53.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117350,1718119853046,-158.913245,0.00024657,7,"2024-06-11T15:30:53.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117351,1718119853057,-500.0,0.00024657,2,"2024-06-11T15:30:53.057",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117352,1718119853069,-1620.15,0.00024657,2,"2024-06-11T15:30:53.069",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117353,1718119853080,-500.0,0.00024657,2,"2024-06-11T15:30:53.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117354,1718119853090,-2316.97,0.00024657,2,"2024-06-11T15:30:53.090",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117355,1718119853106,-500.0,0.00024657,2,"2024-06-11T15:30:53.106",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117356,1718119853128,-500.0,0.00024657,2,"2024-06-11T15:30:53.128",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117357,1718119853141,-158.913245,0.00024657,7,"2024-06-11T15:30:53.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117358,1718119853151,-500.0,0.00024657,2,"2024-06-11T15:30:53.151",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117359,1718119853163,-2179.98,0.00024657,2,"2024-06-11T15:30:53.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117360,1718119853177,-530.66602174,0.00024657,2,"2024-06-11T15:30:53.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117361,1718119853187,-1054.53,0.00024657,2,"2024-06-11T15:30:53.187",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117362,1718119853200,-500.0,0.00024657,2,"2024-06-11T15:30:53.200",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117363,1718119853232,-500.0,0.00024657,2,"2024-06-11T15:30:53.232",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117364,1718119853243,-504.74125149,0.00024657,2,"2024-06-11T15:30:53.243",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117365,1718119853259,-500.0,0.00024657,2,"2024-06-11T15:30:53.259",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117366,1718119853270,-500.0,0.00024657,2,"2024-06-11T15:30:53.270",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117367,1718119853282,-1338.42,0.00024657,2,"2024-06-11T15:30:53.282",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117368,1718119853304,-500.0,0.00024657,2,"2024-06-11T15:30:53.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117369,1718119853322,-500.0,0.00024657,2,"2024-06-11T15:30:53.322",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117370,1718119853363,-500.0,0.00024657,2,"2024-06-11T15:30:53.363",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117371,1718119853375,-500.0,0.00024657,2,"2024-06-11T15:30:53.375",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117372,1718119853386,-500.0,0.00024657,2,"2024-06-11T15:30:53.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117373,1718119853399,-689.88,0.00024657,2,"2024-06-11T15:30:53.399",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117374,1718119853415,-521.25878835,0.00024657,2,"2024-06-11T15:30:53.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117375,1718119853428,-500.0,0.00024657,2,"2024-06-11T15:30:53.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117376,1718119853440,-500.0,0.00024657,2,"2024-06-11T15:30:53.440",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117377,1718119853460,-500.0,0.00024657,2,"2024-06-11T15:30:53.460",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117378,1718119853474,-1860.48,0.00024657,2,"2024-06-11T15:30:53.474",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117379,1718119853488,-535.87,0.00024657,2,"2024-06-11T15:30:53.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117380,1718119853508,-500.0,0.00024657,2,"2024-06-11T15:30:53.508",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117381,1718119853519,-533.23312602,0.00024657,2,"2024-06-11T15:30:53.519",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117382,1718119853530,-1174.16,0.00024657,2,"2024-06-11T15:30:53.530",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117383,1718119853541,-501.58885433,0.00024657,2,"2024-06-11T15:30:53.541",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117384,1718119853551,-500.0,0.00024657,2,"2024-06-11T15:30:53.551",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117385,1718119853562,-438.25696855,0.00024657,2,"2024-06-11T15:30:53.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117386,1718119853573,-547.10224801,0.00024657,2,"2024-06-11T15:30:53.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117387,1718119853587,-159.32423,0.00024657,7,"2024-06-11T15:30:53.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117388,1718119853598,-530.57203676,0.00024657,2,"2024-06-11T15:30:53.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117389,1718119853609,-500.0,0.00024657,2,"2024-06-11T15:30:53.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117390,1718119853619,-500.0,0.00024657,2,"2024-06-11T15:30:53.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117391,1718119853630,-500.0,0.00024657,2,"2024-06-11T15:30:53.630",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117392,1718119853640,-500.0,0.00024657,2,"2024-06-11T15:30:53.640",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117393,1718119853650,-500.0,0.00024657,2,"2024-06-11T15:30:53.650",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117394,1718119853660,-159.32423,0.00024657,7,"2024-06-11T15:30:53.660",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117395,1718119853669,-500.0,0.00024657,2,"2024-06-11T15:30:53.669",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117396,1718119853680,-571.33,0.00024657,2,"2024-06-11T15:30:53.680",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117397,1718119853690,-151.0,0.00024657,7,"2024-06-11T15:30:53.690",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117398,1718119853707,-500.0,0.00024657,2,"2024-06-11T15:30:53.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117399,1718119853718,-1336.41,0.00024657,2,"2024-06-11T15:30:53.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117400,1718119853730,-500.0,0.00024657,2,"2024-06-11T15:30:53.730",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117401,1718119853741,-500.0,0.00024657,2,"2024-06-11T15:30:53.741",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117402,1718119853750,-500.0,0.00024657,2,"2024-06-11T15:30:53.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117403,1718119853766,-500.0,0.00024657,2,"2024-06-11T15:30:53.766",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117404,1718119853780,-818.16,0.00024657,2,"2024-06-11T15:30:53.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117405,1718119853791,-217.31625713,0.00024657,2,"2024-06-11T15:30:53.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117406,1718119853802,-151.0,0.00024657,7,"2024-06-11T15:30:53.802",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117407,1718119853813,-500.0,0.00024657,2,"2024-06-11T15:30:53.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117408,1718119853824,-500.0,0.00024657,2,"2024-06-11T15:30:53.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117409,1718119853834,-500.0,0.00024657,2,"2024-06-11T15:30:53.834",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117410,1718119853845,-151.0,0.00024657,7,"2024-06-11T15:30:53.845",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117411,1718119853858,-500.0,0.00024657,2,"2024-06-11T15:30:53.858",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117412,1718119853868,-500.0,0.00024657,2,"2024-06-11T15:30:53.868",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117413,1718119853878,-500.0,0.00024657,2,"2024-06-11T15:30:53.878",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117414,1718119853889,-500.0,0.00024657,2,"2024-06-11T15:30:53.889",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117415,1718119853899,-500.0,0.00024657,2,"2024-06-11T15:30:53.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117416,1718119853910,-527.6,0.00024657,2,"2024-06-11T15:30:53.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117417,1718119853920,-500.0,0.00024657,2,"2024-06-11T15:30:53.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117418,1718119853931,-500.0,0.00024657,2,"2024-06-11T15:30:53.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117419,1718119853943,-577.46,0.00024657,2,"2024-06-11T15:30:53.943",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117420,1718119853956,-500.0,0.00024657,2,"2024-06-11T15:30:53.956",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117421,1718119853967,-500.0,0.00024657,2,"2024-06-11T15:30:53.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117422,1718119853977,-500.0,0.00024657,2,"2024-06-11T15:30:53.977",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117423,1718119853987,-7767.5,0.00024657,2,"2024-06-11T15:30:53.987",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117424,1718119853997,-500.0,0.00024657,2,"2024-06-11T15:30:53.997",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117425,1718119854007,-588.03,0.00024657,2,"2024-06-11T15:30:54.007",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117426,1718119854019,-399.21774873,0.00024657,2,"2024-06-11T15:30:54.019",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117427,1718119854036,-401.43,0.00024657,2,"2024-06-11T15:30:54.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117428,1718119854047,-14456.37,0.00024657,2,"2024-06-11T15:30:54.047",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117429,1718119854058,-500.0,0.00024657,2,"2024-06-11T15:30:54.058",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117430,1718119854070,-500.0,0.00024657,2,"2024-06-11T15:30:54.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117431,1718119854081,-500.0,0.00024657,2,"2024-06-11T15:30:54.081",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117432,1718119854094,-500.0,0.00024657,2,"2024-06-11T15:30:54.094",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117433,1718119854104,-235.80639,0.00024657,7,"2024-06-11T15:30:54.104",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117434,1718119854115,-500.0,0.00024657,2,"2024-06-11T15:30:54.115",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117435,1718119854125,-500.0,0.00024657,2,"2024-06-11T15:30:54.125",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117436,1718119854138,-2997.8,0.00024657,2,"2024-06-11T15:30:54.138",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117437,1718119854148,-235.80639,0.00024657,7,"2024-06-11T15:30:54.148",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117438,1718119854158,-500.0,0.00024657,2,"2024-06-11T15:30:54.158",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117439,1718119854169,-500.0,0.00024657,2,"2024-06-11T15:30:54.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117440,1718119854179,-500.0,0.00024657,2,"2024-06-11T15:30:54.179",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117441,1718119854189,-728.19,0.00024657,2,"2024-06-11T15:30:54.189",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117442,1718119854203,-504.43,0.00024657,2,"2024-06-11T15:30:54.203",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117443,1718119854214,-500.0,0.00024657,2,"2024-06-11T15:30:54.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117444,1718119854223,-631.57,0.00024657,2,"2024-06-11T15:30:54.223",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117445,1718119854234,-500.0,0.00024657,2,"2024-06-11T15:30:54.234",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117446,1718119854244,-500.0,0.00024657,2,"2024-06-11T15:30:54.244",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117447,1718119854255,-8037.15,0.00024657,2,"2024-06-11T15:30:54.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117448,1718119854265,-500.0,0.00024657,2,"2024-06-11T15:30:54.265",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117449,1718119854276,-3422.12,0.00024657,2,"2024-06-11T15:30:54.276",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117450,1718119854286,-500.0,0.00024657,2,"2024-06-11T15:30:54.286",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117451,1718119854302,-1252.5,0.00024657,2,"2024-06-11T15:30:54.302",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117452,1718119854317,-1237.0,0.00024657,2,"2024-06-11T15:30:54.317",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117453,1718119854327,-500.0,0.00024657,2,"2024-06-11T15:30:54.327",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117454,1718119854341,-525.54279578,0.00024657,2,"2024-06-11T15:30:54.341",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117455,1718119854351,-580.48,0.00024657,2,"2024-06-11T15:30:54.351",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117456,1718119854361,-500.0,0.00024657,2,"2024-06-11T15:30:54.361",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117457,1718119854371,-500.0,0.00024657,2,"2024-06-11T15:30:54.371",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117458,1718119854384,-500.0,0.00024657,2,"2024-06-11T15:30:54.384",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117459,1718119854394,-500.0,0.00024657,2,"2024-06-11T15:30:54.394",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117460,1718119854406,-2582.78,0.00024657,2,"2024-06-11T15:30:54.406",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117461,1718119854416,-2673.13,0.00024657,2,"2024-06-11T15:30:54.416",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117462,1718119854426,-1852.54,0.00024657,2,"2024-06-11T15:30:54.426",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117463,1718119854436,-955.01,0.00024657,2,"2024-06-11T15:30:54.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117464,1718119854449,-500.0,0.00024657,2,"2024-06-11T15:30:54.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117465,1718119854459,-983.6,0.00024657,2,"2024-06-11T15:30:54.459",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117466,1718119854469,-500.0,0.00024657,2,"2024-06-11T15:30:54.469",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117467,1718119854479,-500.0,0.00024657,2,"2024-06-11T15:30:54.479",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117468,1718119854489,-373.129014,0.00024657,7,"2024-06-11T15:30:54.489",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117469,1718119854499,-500.0,0.00024657,2,"2024-06-11T15:30:54.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117470,1718119854510,-500.0,0.00024657,2,"2024-06-11T15:30:54.510",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117471,1718119854520,-500.0,0.00024657,2,"2024-06-11T15:30:54.520",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117472,1718119854531,-500.0,0.00024657,2,"2024-06-11T15:30:54.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117473,1718119854541,-1638.35,0.00024657,2,"2024-06-11T15:30:54.541",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117474,1718119854551,-204.69456681,0.00024657,2,"2024-06-11T15:30:54.551",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117475,1718119854562,-373.129014,0.00024657,7,"2024-06-11T15:30:54.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117476,1718119854573,-1133.74,0.00024657,2,"2024-06-11T15:30:54.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117477,1718119854583,-500.0,0.00024657,2,"2024-06-11T15:30:54.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117478,1718119854593,-506.06343745,0.00024657,2,"2024-06-11T15:30:54.593",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117479,1718119854604,-500.0,0.00024657,2,"2024-06-11T15:30:54.604",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117480,1718119854614,-550.58,0.00024657,2,"2024-06-11T15:30:54.614",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117481,1718119854624,-500.0,0.00024657,2,"2024-06-11T15:30:54.624",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117482,1718119854635,-952.95,0.00024657,2,"2024-06-11T15:30:54.635",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117483,1718119854645,-695.49,0.00024657,2,"2024-06-11T15:30:54.645",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117484,1718119854655,-401.63656734,0.00024657,2,"2024-06-11T15:30:54.655",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117485,1718119854667,-500.0,0.00024657,2,"2024-06-11T15:30:54.667",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117486,1718119854677,-1913.1,0.00024657,2,"2024-06-11T15:30:54.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117487,1718119854687,-500.0,0.00024657,2,"2024-06-11T15:30:54.687",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117488,1718119854698,-500.0,0.00024657,2,"2024-06-11T15:30:54.698",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117489,1718119854708,-500.0,0.00024657,2,"2024-06-11T15:30:54.708",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117490,1718119854719,-615.46428138,0.00024657,2,"2024-06-11T15:30:54.719",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117491,1718119854728,-514.93354295,0.00024657,2,"2024-06-11T15:30:54.728",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117492,1718119854739,-500.0,0.00024657,2,"2024-06-11T15:30:54.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117493,1718119854750,-500.0,0.00024657,2,"2024-06-11T15:30:54.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117494,1718119854760,-500.0,0.00024657,2,"2024-06-11T15:30:54.760",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117495,1718119854771,-506.03227111,0.00024657,2,"2024-06-11T15:30:54.771",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117496,1718119854786,-10563.58,0.00024657,2,"2024-06-11T15:30:54.786",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117497,1718119854797,-20436.75,0.00024657,2,"2024-06-11T15:30:54.797",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117498,1718119854807,-605.45,0.00024657,2,"2024-06-11T15:30:54.807",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117499,1718119854817,-500.0,0.00024657,2,"2024-06-11T15:30:54.817",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117500,1718119854826,-534.49608146,0.00024657,2,"2024-06-11T15:30:54.826",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117501,1718119854836,-615.24,0.00024657,2,"2024-06-11T15:30:54.836",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117502,1718119854847,-295.42481821,0.00024657,2,"2024-06-11T15:30:54.847",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117503,1718119854859,-500.0,0.00024657,2,"2024-06-11T15:30:54.859",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117504,1718119854870,-500.0,0.00024657,2,"2024-06-11T15:30:54.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117505,1718119854880,-500.0,0.00024657,2,"2024-06-11T15:30:54.880",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117506,1718119854890,-500.0,0.00024657,2,"2024-06-11T15:30:54.890",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117507,1718119854899,-500.0,0.00024657,2,"2024-06-11T15:30:54.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117508,1718119854910,-1593.03,0.00024657,2,"2024-06-11T15:30:54.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117509,1718119854920,-151.0,0.00024657,7,"2024-06-11T15:30:54.920",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117510,1718119854929,-1085.58,0.00024657,2,"2024-06-11T15:30:54.929",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117511,1718119854940,-3413.8,0.00024657,2,"2024-06-11T15:30:54.940",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117512,1718119854951,-1309.21,0.00024657,2,"2024-06-11T15:30:54.951",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117513,1718119854961,-500.0,0.00024657,2,"2024-06-11T15:30:54.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117514,1718119854971,-8032.71,0.00024657,2,"2024-06-11T15:30:54.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117515,1718119854981,-500.0,0.00024657,2,"2024-06-11T15:30:54.981",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117516,1718119854991,-500.0,0.00024657,2,"2024-06-11T15:30:54.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117517,1718119855002,-508.87563942,0.00024657,2,"2024-06-11T15:30:55.002",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117518,1718119855012,-3335.04,0.00024657,2,"2024-06-11T15:30:55.012",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117519,1718119855022,-1421.55,0.00024657,2,"2024-06-11T15:30:55.022",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117520,1718119855032,-529.9722669,0.00024657,2,"2024-06-11T15:30:55.032",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117521,1718119855044,-155.83930457,0.00024657,2,"2024-06-11T15:30:55.044",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117522,1718119855054,-565.25,0.00024657,2,"2024-06-11T15:30:55.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117523,1718119855064,-1491.52,0.00024657,2,"2024-06-11T15:30:55.064",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117524,1718119855074,-525.07901113,0.00024657,2,"2024-06-11T15:30:55.074",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117525,1718119855084,-500.0,0.00024657,2,"2024-06-11T15:30:55.084",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117526,1718119855094,-500.0,0.00024657,2,"2024-06-11T15:30:55.094",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117527,1718119855104,-1882.63,0.00024657,2,"2024-06-11T15:30:55.104",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117528,1718119855114,-14454.77,0.00024657,2,"2024-06-11T15:30:55.114",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117529,1718119855124,-2634.89,0.00024657,2,"2024-06-11T15:30:55.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117530,1718119855133,-1556.33,0.00024657,2,"2024-06-11T15:30:55.133",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117531,1718119855144,-500.0,0.00024657,2,"2024-06-11T15:30:55.144",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117532,1718119855154,-2146.62,0.00024657,2,"2024-06-11T15:30:55.154",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117533,1718119855164,-1129.72,0.00024657,2,"2024-06-11T15:30:55.164",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117534,1718119855174,-252.09222095,0.00024657,2,"2024-06-11T15:30:55.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117535,1718119855772,-719.84129831,0.00024657,2,"2024-06-11T15:30:55.772",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117536,1718119855817,-2602.61002186,0.00024657,2,"2024-06-11T15:30:55.817",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117537,1718119856042,-1000.0,0.00024657,2,"2024-06-11T15:30:56.042",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117538,1718119856055,-2052.77498263,0.00024657,2,"2024-06-11T15:30:56.055",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117539,1718119856455,-4409.22147625,0.00024657,2,"2024-06-11T15:30:56.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117540,1718119856466,-500.0,0.00024657,2,"2024-06-11T15:30:56.466",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117541,1718119856478,-500.0,0.00024657,2,"2024-06-11T15:30:56.478",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117542,1718119856489,-36089.11,0.00024657,2,"2024-06-11T15:30:56.489",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117543,1718119856499,-1925.9,0.00024657,2,"2024-06-11T15:30:56.499",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117544,1718119856510,-500.0,0.00024657,2,"2024-06-11T15:30:56.510",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117545,1718119856527,-983.87,0.00024657,2,"2024-06-11T15:30:56.527",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117546,1718119856537,-623.92,0.00024657,2,"2024-06-11T15:30:56.537",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117547,1718119856554,-642.19482965,0.00024657,2,"2024-06-11T15:30:56.554",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117548,1718119856571,-500.0,0.00024657,2,"2024-06-11T15:30:56.571",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117549,1718119856584,-4342.58,0.00024657,2,"2024-06-11T15:30:56.584",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117550,1718119856595,-500.0,0.00024657,2,"2024-06-11T15:30:56.595",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117551,1718119856608,-2375.86,0.00024657,2,"2024-06-11T15:30:56.608",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117552,1718119856619,-5155.36,0.00024657,2,"2024-06-11T15:30:56.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117553,1718119856630,-500.0,0.00024657,2,"2024-06-11T15:30:56.630",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117554,1718119856642,-500.0,0.00024657,2,"2024-06-11T15:30:56.642",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117555,1718119856654,-500.0,0.00024657,2,"2024-06-11T15:30:56.654",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117556,1718119856665,-1912.66,0.00024657,2,"2024-06-11T15:30:56.665",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117557,1718119856678,-1196.84,0.00024657,2,"2024-06-11T15:30:56.678",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117558,1718119856690,-500.0,0.00024657,2,"2024-06-11T15:30:56.690",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117559,1718119856703,-500.0,0.00024657,2,"2024-06-11T15:30:56.703",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117560,1718119856717,-3156.94,0.00024657,2,"2024-06-11T15:30:56.717",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117561,1718119856727,-2004.33,0.00024657,2,"2024-06-11T15:30:56.727",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117562,1718119856740,-530.07558012,0.00024657,2,"2024-06-11T15:30:56.740",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117563,1718119856750,-569.62,0.00024657,2,"2024-06-11T15:30:56.750",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117564,1718119856764,-732.47,0.00024657,2,"2024-06-11T15:30:56.764",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117565,1718119856776,-1165.93,0.00024657,2,"2024-06-11T15:30:56.776",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117566,1718119856788,-3092.46,0.00024657,2,"2024-06-11T15:30:56.788",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117567,1718119856799,-859.28,0.00024657,2,"2024-06-11T15:30:56.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117568,1718119856812,-3641.82,0.00024657,2,"2024-06-11T15:30:56.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117569,1718119856826,-500.0,0.00024657,2,"2024-06-11T15:30:56.826",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117570,1718119856837,-1469.58,0.00024657,2,"2024-06-11T15:30:56.837",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117571,1718119856847,-1995.66,0.00024657,2,"2024-06-11T15:30:56.847",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117572,1718119856861,-6169.85,0.00024657,2,"2024-06-11T15:30:56.861",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117573,1718119856872,-2709.89,0.00024657,2,"2024-06-11T15:30:56.872",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117574,1718119856882,-2085.44,0.00024657,2,"2024-06-11T15:30:56.882",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117575,1718119856893,-500.0,0.00024657,2,"2024-06-11T15:30:56.893",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117576,1718119856904,-2297.4,0.00024657,2,"2024-06-11T15:30:56.904",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117577,1718119856914,-500.0,0.00024657,2,"2024-06-11T15:30:56.914",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117578,1718119856925,-500.0,0.00024657,2,"2024-06-11T15:30:56.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117579,1718119856936,-500.0,0.00024657,2,"2024-06-11T15:30:56.936",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117580,1718119856947,-505.59451378,0.00024657,2,"2024-06-11T15:30:56.947",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117581,1718119856964,-500.0,0.00024657,2,"2024-06-11T15:30:56.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117582,1718119856974,-500.0,0.00024657,2,"2024-06-11T15:30:56.974",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117583,1718119856991,-500.0,0.00024657,2,"2024-06-11T15:30:56.991",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117584,1718119857002,-500.0,0.00024657,2,"2024-06-11T15:30:57.002",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117585,1718119857014,-1874.25,0.00024657,2,"2024-06-11T15:30:57.014",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117586,1718119857025,-500.0,0.00024657,2,"2024-06-11T15:30:57.025",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117587,1718119857035,-1662.51,0.00024657,2,"2024-06-11T15:30:57.035",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117588,1718119857046,-196.03838572,0.00024657,2,"2024-06-11T15:30:57.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117589,1718119857057,-1884.07,0.00024657,2,"2024-06-11T15:30:57.057",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117590,1718119857068,-532.88298888,0.00024657,2,"2024-06-11T15:30:57.068",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117591,1718119857078,-500.0,0.00024657,2,"2024-06-11T15:30:57.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117592,1718119857090,-526.39289507,0.00024657,2,"2024-06-11T15:30:57.090",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117593,1718119857101,-1957.11,0.00024657,2,"2024-06-11T15:30:57.101",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117594,1718119857112,-500.0,0.00024657,2,"2024-06-11T15:30:57.112",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117595,1718119857123,-500.0,0.00024657,2,"2024-06-11T15:30:57.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117596,1718119857135,-500.0,0.00024657,2,"2024-06-11T15:30:57.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117597,1718119857147,-529.08690958,0.00024657,2,"2024-06-11T15:30:57.147",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117598,1718119857160,-1748.4,0.00024657,2,"2024-06-11T15:30:57.160",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117599,1718119857171,-2606.64,0.00024657,2,"2024-06-11T15:30:57.171",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117600,1718119857183,-500.0,0.00024657,2,"2024-06-11T15:30:57.183",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117601,1718119857193,-500.0,0.00024657,2,"2024-06-11T15:30:57.193",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117602,1718119857208,-1930.44,0.00024657,2,"2024-06-11T15:30:57.208",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117603,1718119857220,-2476.73,0.00024657,2,"2024-06-11T15:30:57.220",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117604,1718119857231,-546.7380562,0.00024657,2,"2024-06-11T15:30:57.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117605,1718119857242,-2947.7,0.00024657,2,"2024-06-11T15:30:57.242",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117606,1718119857253,-1774.24,0.00024657,2,"2024-06-11T15:30:57.253",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117607,1718119857264,-523.45,0.00024657,2,"2024-06-11T15:30:57.264",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117608,1718119857275,-500.0,0.00024657,2,"2024-06-11T15:30:57.275",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117609,1718119857287,-28.33052989,0.00024657,2,"2024-06-11T15:30:57.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117610,1718119857311,-10453.0,0.00024657,2,"2024-06-11T15:30:57.311",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117611,1718119922652,522.69878769,0.00017259,2,"2024-06-11T15:32:02.652",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117613,1718119960935,155.0,0.00017259,2,"2024-06-11T15:32:40.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117614,1718119976938,155.0,0.00017259,2,"2024-06-11T15:32:56.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117616,1718120001533,213.2442127,0.00017259,2,"2024-06-11T15:33:21.533",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117617,1718120002901,2169.0,0.000176,2,"2024-06-11T15:33:22.901",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117618,1718120024678,5785.05699961,0.00014,2,"2024-06-11T15:33:44.678",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117619,1718120024721,5000.0,0.00014,2,"2024-06-11T15:33:44.721",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117625,1718120071511,1232.47344022,6.94e-05,2,"2024-06-11T15:34:31.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117627,1718120219015,500.0,0.00028,120,"2024-06-11T15:36:59.015",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117647,1718120829260,-176.54095284,9.997e-05,2,"2024-06-11T15:47:09.260",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117648,1718120829289,-300.0,9.997e-05,2,"2024-06-11T15:47:09.289",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117649,1718120829325,-522.69878769,9.998e-05,2,"2024-06-11T15:47:09.325",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117650,1718120829355,-522.69878769,9.998e-05,2,"2024-06-11T15:47:09.355",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117651,1718120829385,-522.69878769,9.998e-05,2,"2024-06-11T15:47:09.385",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117652,1718120829415,-522.69878769,9.998e-05,2,"2024-06-11T15:47:09.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117653,1718120829452,-522.69878769,9.998e-05,2,"2024-06-11T15:47:09.452",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117654,1718120829481,-951.75620783,0.0001,2,"2024-06-11T15:47:09.481",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117655,1718120829506,-47.81542987,0.0001,2,"2024-06-11T15:47:09.506",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117656,1718120838117,-161.92271864,0.0001,2,"2024-06-11T15:47:18.117",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117657,1718120838144,-2416.04896024,0.000101,2,"2024-06-11T15:47:18.144",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117658,1718120838171,-324.0,0.00010997,2,"2024-06-11T15:47:18.171",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117659,1718120838198,-14628.89739544,0.000118,2,"2024-06-11T15:47:18.198",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117660,1718120838249,-3026.55345764,0.000118,2,"2024-06-11T15:47:18.249",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117668,1718120947174,-536.28840969,9.999e-05,2,"2024-06-11T15:49:07.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117669,1718120962168,-10025.63873703,0.000118,2,"2024-06-11T15:49:22.168",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117670,1718120963124,-360.20035804,0.000118,2,"2024-06-11T15:49:23.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117671,1718120974204,-2263.45868054,0.000118,2,"2024-06-11T15:49:34.204",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117711,1718121034093,-9937.5,0.000118,2,"2024-06-11T15:50:34.093",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117727,1718121035109,-894.86737131,0.000118,2,"2024-06-11T15:50:35.109",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117728,1718121035121,-6969.59173801,0.00012125,2,"2024-06-11T15:50:35.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117729,1718121035131,-298.42,0.00012225,2,"2024-06-11T15:50:35.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117730,1718121035142,-150.0,0.00012959,2,"2024-06-11T15:50:35.142",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117731,1718121035153,-397.89000003,0.0001298,2,"2024-06-11T15:50:35.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117732,1718121035163,-320.0,0.00013541,2,"2024-06-11T15:50:35.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117733,1718121035176,-466.06,0.000136,2,"2024-06-11T15:50:35.176",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117734,1718121035186,-300.0,0.000136,4,"2024-06-11T15:50:35.186",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117735,1718121035202,-600.0,0.000137,5,"2024-06-11T15:50:35.202",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117736,1718121035213,-51.50879069,0.000138,5,"2024-06-11T15:50:35.213",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117737,1718121035227,-848.49120931,0.000138,5,"2024-06-11T15:50:35.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117738,1718121035239,-1428.9726,0.00013899,2,"2024-06-11T15:50:35.239",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117739,1718121035250,-194.2624,0.000139,2,"2024-06-11T15:50:35.250",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117740,1718121035263,-1200.0,0.000139,5,"2024-06-11T15:50:35.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117741,1718121035279,-362.05,0.00013971,2,"2024-06-11T15:50:35.279",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117742,1718121035291,-629.88,0.00013989,3,"2024-06-11T15:50:35.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117743,1718121035303,-198.1970018,0.00013989,2,"2024-06-11T15:50:35.303",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117744,1718121035314,-225.40830782,0.00013989,2,"2024-06-11T15:50:35.314",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117745,1718121035324,-153.0,0.0001399,2,"2024-06-11T15:50:35.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117746,1718121035336,-201.37416449,0.00013997,2,"2024-06-11T15:50:35.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117747,1718121035347,-1253.00742069,0.00013997,2,"2024-06-11T15:50:35.347",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117748,1718121035358,-176.31329187,0.00013997,2,"2024-06-11T15:50:35.358",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117749,1718121035369,-522.69878769,0.00013997,2,"2024-06-11T15:50:35.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117750,1718121035379,-1300.06879292,0.00013998,2,"2024-06-11T15:50:35.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117751,1718121035390,-528.31814333,0.00013998,2,"2024-06-11T15:50:35.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117752,1718121035401,-448.44440051,0.00013999,2,"2024-06-11T15:50:35.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117753,1718121035412,-243067.32944569,0.00013999,2,"2024-06-11T15:50:35.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117754,1718121035423,-156575.30148912,0.00014,2,"2024-06-11T15:50:35.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117755,1718121035436,-1209.19232311,0.00014,2,"2024-06-11T15:50:35.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117756,1718121035449,-1455.35613689,0.00014,2,"2024-06-11T15:50:35.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117757,1718121035462,-317.85435054,0.00014,2,"2024-06-11T15:50:35.462",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117758,1718121035475,-444.50127724,0.00014,2,"2024-06-11T15:50:35.475",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117759,1718121035487,-951.02549616,0.00014,2,"2024-06-11T15:50:35.487",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117760,1718121035500,-4607.94178656,0.00014,2,"2024-06-11T15:50:35.500",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117761,1718121035512,-298.205752,0.00014,2,"2024-06-11T15:50:35.512",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117762,1718121035528,-1328.8275,0.00014,2,"2024-06-11T15:50:35.528",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117763,1718121035540,-665.77511,0.00014,2,"2024-06-11T15:50:35.540",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117764,1718121035553,-367182.89483597,0.00014,2,"2024-06-11T15:50:35.553",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117784,1718121042874,-6655.0,0.00014,2,"2024-06-11T15:50:42.874",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117786,1718121042888,-3143.24310221,0.00014,2,"2024-06-11T15:50:42.888",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117787,1718121042905,-6160.39373051,0.00014,2,"2024-06-11T15:50:42.905",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117836,1718121044825,-643.11096101,0.000118,2,"2024-06-11T15:50:44.825",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117837,1718121044838,-665.35,0.000118,2,"2024-06-11T15:50:44.838",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117838,1718121044851,-110.93802934,0.000118,2,"2024-06-11T15:50:44.851",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117839,1718121044861,-338.65988611,0.00013989,2,"2024-06-11T15:50:44.861",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117840,1718121044872,-563.2819921,0.00014,2,"2024-06-11T15:50:44.872",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117841,1718121044885,-980.02229166,0.00014,2,"2024-06-11T15:50:44.885",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117842,1718121044897,-811.13921495,0.00014,2,"2024-06-11T15:50:44.897",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117843,1718121044909,-1092.99227866,0.00014,2,"2024-06-11T15:50:44.909",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117844,1718121044922,-50349.31287421,0.00014,2,"2024-06-11T15:50:44.922",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117845,1718121044936,-342.24513596,0.00014,2,"2024-06-11T15:50:44.936",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117846,1718121044950,-842.40882184,0.00014,2,"2024-06-11T15:50:44.950",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117847,1718121044962,-271.83224055,0.00014,2,"2024-06-11T15:50:44.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117848,1718121044975,-845.28834955,0.00014,2,"2024-06-11T15:50:44.975",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117849,1718121044988,-366.30795969,0.00014,2,"2024-06-11T15:50:44.988",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117850,1718121045001,-138000.0,0.00014,2,"2024-06-11T15:50:45.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117851,1718121045013,-1500.0,0.00014,2,"2024-06-11T15:50:45.013",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117852,1718121045029,-6638.60879373,0.00014,2,"2024-06-11T15:50:45.029",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117853,1718121045042,-826.31748556,0.00014,2,"2024-06-11T15:50:45.042",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117854,1718121045054,-662.18,0.00014,2,"2024-06-11T15:50:45.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117855,1718121045066,-66250.0,0.00014,2,"2024-06-11T15:50:45.066",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117856,1718121045078,-331.92,0.00014,2,"2024-06-11T15:50:45.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117857,1718121045090,-391.99110767,0.00014,2,"2024-06-11T15:50:45.090",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117858,1718121045104,-365.47862122,0.00014,2,"2024-06-11T15:50:45.104",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117859,1718121045116,-7507.5,0.00014,2,"2024-06-11T15:50:45.116",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117860,1718121045128,-1461998.56977981,0.00014,2,"2024-06-11T15:50:45.128",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117861,1718121045140,-332108.37069239,0.00014,2,"2024-06-11T15:50:45.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117862,1718121045153,-331547.48088447,0.00014,2,"2024-06-11T15:50:45.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117863,1718121045163,-2137.06789423,0.00014089,2,"2024-06-11T15:50:45.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117864,1718121045174,-334.22129598,0.00014189,2,"2024-06-11T15:50:45.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117865,1718121045185,-250.0,0.00014289,2,"2024-06-11T15:50:45.185",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117866,1718121045201,-298.42,0.00014489,2,"2024-06-11T15:50:45.201",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117867,1718121045212,-250.0,0.00014635,2,"2024-06-11T15:50:45.212",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117868,1718121045223,-1500.0,0.000149,5,"2024-06-11T15:50:45.223",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117869,1718121045234,-153.0,0.0001499,2,"2024-06-11T15:50:45.234",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117870,1718121045244,-273883.23364836,0.00015,2,"2024-06-11T15:50:45.244",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117871,1718121045257,-474154.67664084,0.00015,2,"2024-06-11T15:50:45.257",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117948,1718121046040,-1992.91092,0.00015,2,"2024-06-11T15:50:46.040",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117952,1718121046053,-714.00000001,0.00015,2,"2024-06-11T15:50:46.053",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117955,1718121046067,-27871.18209463,0.00015,2,"2024-06-11T15:50:46.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117957,1718121046080,-34615.99999995,0.00015,2,"2024-06-11T15:50:46.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117960,1718121046097,-4412.1,0.00015,2,"2024-06-11T15:50:46.097",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117962,1718121046110,-377562.67488334,0.00015,2,"2024-06-11T15:50:46.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117964,1718121046120,-680.0,0.00015076,2,"2024-06-11T15:50:46.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117966,1718121046131,-320.0,0.00015234,2,"2024-06-11T15:50:46.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117968,1718121046141,-200.62290041,0.00016438,7,"2024-06-11T15:50:46.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117970,1718121046152,-362.05,0.0001671,2,"2024-06-11T15:50:46.152",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117972,1718121046163,-298.42,0.00016752,2,"2024-06-11T15:50:46.163",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117974,1718121046176,-320.0,0.00016926,2,"2024-06-11T15:50:46.176",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117976,1718121046189,-680.0,0.0001696,2,"2024-06-11T15:50:46.189",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117978,1718121046199,-320.0,0.00018619,2,"2024-06-11T15:50:46.199",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117980,1718121046210,-680.0,0.00018845,2,"2024-06-11T15:50:46.210",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117982,1718121046222,-2370.72476098,0.00018878,2,"2024-06-11T15:50:46.222",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117984,1718121046233,-300.0,0.00018978,2,"2024-06-11T15:50:46.233",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117986,1718121046243,-298.42,0.00019016,2,"2024-06-11T15:50:46.243",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117988,1718121046254,-2137.06789421,0.00019049,2,"2024-06-11T15:50:46.254",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117990,1718121046266,-172.1673832,0.00019178,2,"2024-06-11T15:50:46.266",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117992,1718121046282,-362.05,0.0001945,2,"2024-06-11T15:50:46.282",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117994,1718121046292,-2370.72476094,0.00019581,2,"2024-06-11T15:50:46.292",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117996,1718121046306,-226.7178388,0.000201,2,"2024-06-11T15:50:46.306",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329117998,1718121046317,-2370.72476094,0.00020284,2,"2024-06-11T15:50:46.317",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118000,1718121046327,-320.0,0.00020311,2,"2024-06-11T15:50:46.327",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118002,1718121046338,-680.0,0.00020729,2,"2024-06-11T15:50:46.338",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118004,1718121046349,-2370.72476094,0.00020987,2,"2024-06-11T15:50:46.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118006,1718121046360,-298.42,0.0002128,2,"2024-06-11T15:50:46.360",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118008,1718121046371,-1000.0,0.00021314,2,"2024-06-11T15:50:46.371",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118010,1718121046382,-3665.005,0.00021506,2,"2024-06-11T15:50:46.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118012,1718121046393,-330.15,0.00021671,2,"2024-06-11T15:50:46.393",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118014,1718121046404,-2370.72476094,0.0002169,2,"2024-06-11T15:50:46.404",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118016,1718121046415,-3603.33,0.00021705,2,"2024-06-11T15:50:46.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118018,1718121046425,-300.0,0.000219,7,"2024-06-11T15:50:46.425",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118020,1718121046436,-500.0,0.00021917,2,"2024-06-11T15:50:46.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118022,1718121046447,-725.54,0.00021917,2,"2024-06-11T15:50:46.447",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118024,1718121046457,-500.0,0.00021917,2,"2024-06-11T15:50:46.457",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118026,1718121046468,-1026.73,0.00021917,2,"2024-06-11T15:50:46.468",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118028,1718121046480,-1296.0,0.00021917,2,"2024-06-11T15:50:46.480",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118030,1718121046491,-1405.76,0.00021917,2,"2024-06-11T15:50:46.491",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118032,1718121046501,-1034.47,0.00021917,2,"2024-06-11T15:50:46.501",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118034,1718121046511,-500.0,0.00021917,2,"2024-06-11T15:50:46.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118036,1718121046525,-1528.38,0.00021917,2,"2024-06-11T15:50:46.525",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118038,1718121046539,-500.0,0.00021917,2,"2024-06-11T15:50:46.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118040,1718121046553,-500.0,0.00021917,2,"2024-06-11T15:50:46.553",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118042,1718121046563,-2234.33,0.00021917,2,"2024-06-11T15:50:46.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118044,1718121046580,-674.43,0.00021917,2,"2024-06-11T15:50:46.580",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118046,1718121046592,-680.06,0.00021917,2,"2024-06-11T15:50:46.592",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118048,1718121046603,-500.0,0.00021917,2,"2024-06-11T15:50:46.603",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118050,1718121046614,-1394.55,0.00021917,2,"2024-06-11T15:50:46.614",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118052,1718121046625,-651.06,0.00021917,2,"2024-06-11T15:50:46.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118054,1718121046636,-500.0,0.00021917,2,"2024-06-11T15:50:46.636",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118056,1718121046649,-500.0,0.00021917,2,"2024-06-11T15:50:46.649",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118058,1718121046660,-500.0,0.00021917,2,"2024-06-11T15:50:46.660",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118060,1718121046670,-1499.43,0.00021917,2,"2024-06-11T15:50:46.670",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118062,1718121046680,-701.68,0.00021917,2,"2024-06-11T15:50:46.680",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118064,1718121046691,-1269.35,0.00021917,2,"2024-06-11T15:50:46.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118066,1718121046701,-500.0,0.00021917,2,"2024-06-11T15:50:46.701",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118068,1718121046712,-1136.71,0.00021917,2,"2024-06-11T15:50:46.712",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118070,1718121046722,-1197.33,0.00021917,2,"2024-06-11T15:50:46.722",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118072,1718121046732,-570.94,0.00021917,2,"2024-06-11T15:50:46.732",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118074,1718121046743,-1478.08,0.00021917,2,"2024-06-11T15:50:46.743",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118077,1718121046769,-1143.55,0.00021917,2,"2024-06-11T15:50:46.769",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118079,1718121046783,-1036.87,0.00021917,2,"2024-06-11T15:50:46.783",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118081,1718121046794,-526.16,0.00021917,2,"2024-06-11T15:50:46.794",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118083,1718121046804,-892.02,0.00021917,2,"2024-06-11T15:50:46.804",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118085,1718121046814,-500.0,0.00021917,2,"2024-06-11T15:50:46.814",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118087,1718121046824,-500.0,0.00021917,2,"2024-06-11T15:50:46.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118089,1718121046835,-1308.87,0.00021917,2,"2024-06-11T15:50:46.835",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118091,1718121046845,-500.0,0.00021917,2,"2024-06-11T15:50:46.845",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118093,1718121046856,-1310.64,0.00021917,2,"2024-06-11T15:50:46.856",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118095,1718121046867,-1348.85,0.00021917,2,"2024-06-11T15:50:46.867",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118097,1718121046878,-500.0,0.00021917,2,"2024-06-11T15:50:46.878",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118099,1718121046888,-1504.67,0.00021917,2,"2024-06-11T15:50:46.888",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118101,1718121046899,-500.0,0.00021917,2,"2024-06-11T15:50:46.899",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118103,1718121046910,-500.0,0.00021917,2,"2024-06-11T15:50:46.910",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118105,1718121046921,-500.0,0.00021917,2,"2024-06-11T15:50:46.921",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118107,1718121046931,-500.0,0.00021917,2,"2024-06-11T15:50:46.931",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118109,1718121046941,-500.0,0.00021917,2,"2024-06-11T15:50:46.941",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118111,1718121046952,-2154.24,0.00021917,2,"2024-06-11T15:50:46.952",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118113,1718121046962,-1185.95,0.00021917,2,"2024-06-11T15:50:46.962",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118115,1718121046975,-1706.4,0.00021917,2,"2024-06-11T15:50:46.975",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118117,1718121046986,-1932.5,0.00021917,2,"2024-06-11T15:50:46.986",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118119,1718121046996,-915.04,0.00021917,2,"2024-06-11T15:50:46.996",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118121,1718121047006,-397.69010374,0.00021917,2,"2024-06-11T15:50:47.006",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118123,1718121047017,-516.89,0.00021917,2,"2024-06-11T15:50:47.017",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118125,1718121047029,-1300.36,0.00021917,2,"2024-06-11T15:50:47.029",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118127,1718121047039,-619.59,0.00021917,2,"2024-06-11T15:50:47.039",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118129,1718121047049,-500.0,0.00021917,2,"2024-06-11T15:50:47.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118130,1718121047059,-643.88,0.00021917,2,"2024-06-11T15:50:47.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118133,1718121047069,-1636.96,0.00021917,2,"2024-06-11T15:50:47.069",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118135,1718121047079,-1765.01,0.00021917,2,"2024-06-11T15:50:47.079",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118136,1718121047089,-1356.13,0.00021917,2,"2024-06-11T15:50:47.089",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118138,1718121047099,-1109.58,0.00021917,2,"2024-06-11T15:50:47.099",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118140,1718121047110,-1024.24,0.00021917,2,"2024-06-11T15:50:47.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118142,1718121047120,-500.0,0.00021917,2,"2024-06-11T15:50:47.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118144,1718121047130,-500.0,0.00021917,2,"2024-06-11T15:50:47.130",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118146,1718121047140,-1089.58,0.00021917,2,"2024-06-11T15:50:47.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118148,1718121047150,-500.0,0.00021917,2,"2024-06-11T15:50:47.150",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118150,1718121047161,-1421.75,0.00021917,2,"2024-06-11T15:50:47.161",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118152,1718121047171,-500.0,0.00021917,2,"2024-06-11T15:50:47.171",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118153,1718121047182,-500.0,0.00021917,2,"2024-06-11T15:50:47.182",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118156,1718121047196,-500.0,0.00021917,2,"2024-06-11T15:50:47.196",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118158,1718121047207,-517.00375679,0.00021917,2,"2024-06-11T15:50:47.207",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118159,1718121047217,-500.0,0.00021917,2,"2024-06-11T15:50:47.217",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118162,1718121047227,-500.0,0.00021917,2,"2024-06-11T15:50:47.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118164,1718121047238,-500.0,0.00021917,2,"2024-06-11T15:50:47.238",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118166,1718121047248,-1275.35,0.00021917,2,"2024-06-11T15:50:47.248",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118168,1718121047259,-500.0,0.00021917,2,"2024-06-11T15:50:47.259",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118170,1718121047271,-500.0,0.00021917,2,"2024-06-11T15:50:47.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118172,1718121047283,-780.35,0.00021917,2,"2024-06-11T15:50:47.283",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118174,1718121047294,-500.0,0.00021917,2,"2024-06-11T15:50:47.294",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118176,1718121047304,-500.0,0.00021917,2,"2024-06-11T15:50:47.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118178,1718121047315,-1139.38,0.00021917,2,"2024-06-11T15:50:47.315",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118180,1718121047326,-500.0,0.00021917,2,"2024-06-11T15:50:47.326",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118182,1718121047336,-515.51514529,0.00021917,2,"2024-06-11T15:50:47.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118184,1718121047347,-500.0,0.00021917,2,"2024-06-11T15:50:47.347",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118186,1718121047357,-500.0,0.00021917,2,"2024-06-11T15:50:47.357",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118188,1718121047368,-500.0,0.00021917,2,"2024-06-11T15:50:47.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118190,1718121047379,-740.15,0.00021917,2,"2024-06-11T15:50:47.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118192,1718121047389,-500.0,0.00021917,2,"2024-06-11T15:50:47.389",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118194,1718121047400,-500.0,0.00021917,2,"2024-06-11T15:50:47.400",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118196,1718121047410,-150.05238836,0.00021917,2,"2024-06-11T15:50:47.410",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118198,1718121047422,-500.0,0.00021917,2,"2024-06-11T15:50:47.422",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118200,1718121047434,-500.0,0.00021917,2,"2024-06-11T15:50:47.434",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118202,1718121047444,-500.0,0.00021917,2,"2024-06-11T15:50:47.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118204,1718121047455,-976.26,0.00021917,2,"2024-06-11T15:50:47.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118206,1718121047465,-500.0,0.00021917,2,"2024-06-11T15:50:47.465",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118208,1718121047476,-500.0,0.00021917,2,"2024-06-11T15:50:47.476",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118210,1718121047486,-1678.98,0.00021917,2,"2024-06-11T15:50:47.486",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118212,1718121047497,-507.2712768,0.00021917,2,"2024-06-11T15:50:47.497",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118214,1718121047507,-500.0,0.00021917,2,"2024-06-11T15:50:47.507",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118216,1718121047518,-500.0,0.00021917,2,"2024-06-11T15:50:47.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118218,1718121047531,-509.47569803,0.00021917,2,"2024-06-11T15:50:47.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118220,1718121047542,-500.0,0.00021917,2,"2024-06-11T15:50:47.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118222,1718121047552,-434.59632574,0.00021917,2,"2024-06-11T15:50:47.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118224,1718121047562,-1370.42,0.00021917,2,"2024-06-11T15:50:47.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118226,1718121047572,-500.0,0.00021917,2,"2024-06-11T15:50:47.572",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118228,1718121047582,-500.0,0.00021917,2,"2024-06-11T15:50:47.582",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118230,1718121047592,-500.0,0.00021917,2,"2024-06-11T15:50:47.592",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118232,1718121047602,-1887.13,0.00021917,2,"2024-06-11T15:50:47.602",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118234,1718121047612,-500.0,0.00021917,2,"2024-06-11T15:50:47.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118236,1718121047622,-557.89009807,0.00021917,2,"2024-06-11T15:50:47.622",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118237,1718121047633,-500.0,0.00021917,2,"2024-06-11T15:50:47.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118240,1718121047643,-500.0,0.00021917,2,"2024-06-11T15:50:47.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118242,1718121047653,-500.0,0.00021917,2,"2024-06-11T15:50:47.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118244,1718121047664,-503.18780697,0.00021917,2,"2024-06-11T15:50:47.664",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118246,1718121047674,-500.0,0.00021917,2,"2024-06-11T15:50:47.674",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118248,1718121047684,-509.87812282,0.00021917,2,"2024-06-11T15:50:47.684",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118249,1718121047695,-369.88748987,0.00021917,2,"2024-06-11T15:50:47.695",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118252,1718121047705,-500.0,0.00021917,2,"2024-06-11T15:50:47.705",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118253,1718121047715,-500.0,0.00021917,2,"2024-06-11T15:50:47.715",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118255,1718121047726,-500.0,0.00021917,2,"2024-06-11T15:50:47.726",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118257,1718121047737,-500.0,0.00021917,2,"2024-06-11T15:50:47.737",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118259,1718121047752,-1411.34,0.00021917,2,"2024-06-11T15:50:47.752",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118262,1718121047780,-500.0,0.00021917,2,"2024-06-11T15:50:47.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118264,1718121047791,-500.0,0.00021917,2,"2024-06-11T15:50:47.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118266,1718121047803,-500.0,0.00021917,2,"2024-06-11T15:50:47.803",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118268,1718121047814,-3494.91,0.00021917,2,"2024-06-11T15:50:47.814",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118270,1718121047824,-500.0,0.00021917,2,"2024-06-11T15:50:47.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118272,1718121047837,-500.0,0.00021917,2,"2024-06-11T15:50:47.837",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118274,1718121047847,-355.77985486,0.00021917,2,"2024-06-11T15:50:47.847",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118277,1718121047858,-500.0,0.00021917,2,"2024-06-11T15:50:47.858",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118279,1718121047868,-500.0,0.00021917,2,"2024-06-11T15:50:47.868",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118281,1718121047878,-500.0,0.00021917,2,"2024-06-11T15:50:47.878",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118283,1718121047888,-503.29571742,0.00021917,2,"2024-06-11T15:50:47.888",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118285,1718121047898,-560.64,0.00021917,2,"2024-06-11T15:50:47.898",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118286,1718121047908,-520.98,0.00021917,2,"2024-06-11T15:50:47.908",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118288,1718121047918,-551.35,0.00021917,2,"2024-06-11T15:50:47.918",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118290,1718121047928,-500.0,0.00021917,2,"2024-06-11T15:50:47.928",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118293,1718121047938,-397.79152798,0.00021917,2,"2024-06-11T15:50:47.938",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118294,1718121047948,-500.0,0.00021917,2,"2024-06-11T15:50:47.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118296,1718121047958,-4759.33,0.00021917,2,"2024-06-11T15:50:47.958",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118299,1718121047969,-500.0,0.00021917,2,"2024-06-11T15:50:47.969",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118301,1718121047979,-500.0,0.00021917,2,"2024-06-11T15:50:47.979",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118303,1718121047989,-500.0,0.00021917,2,"2024-06-11T15:50:47.989",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118305,1718121047999,-500.0,0.00021917,2,"2024-06-11T15:50:47.999",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118307,1718121048010,-640.4,0.00021917,2,"2024-06-11T15:50:48.010",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118308,1718121048020,-5218.5,0.00021917,2,"2024-06-11T15:50:48.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118311,1718121048034,-511.8293292,0.00021917,2,"2024-06-11T15:50:48.034",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118313,1718121048044,-500.0,0.00021917,2,"2024-06-11T15:50:48.044",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118315,1718121048054,-2089.15,0.00021917,2,"2024-06-11T15:50:48.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118344,1718121048064,-529.17,0.00021917,2,"2024-06-11T15:50:48.064",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118348,1718121048312,-535.32746286,0.00021917,2,"2024-06-11T15:50:48.312",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118350,1718121048323,-4016.82,0.00021917,2,"2024-06-11T15:50:48.323",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118355,1718121048334,-500.0,0.00021917,2,"2024-06-11T15:50:48.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118358,1718121048344,-500.0,0.00021917,2,"2024-06-11T15:50:48.344",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118361,1718121048356,-162.83582415,0.00021917,2,"2024-06-11T15:50:48.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118364,1718121048369,-5477.38,0.00021917,2,"2024-06-11T15:50:48.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118367,1718121048382,-500.0,0.00021917,2,"2024-06-11T15:50:48.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118370,1718121048394,-604.85632232,0.00021917,2,"2024-06-11T15:50:48.394",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118374,1718121048404,-4956.98,0.00021917,2,"2024-06-11T15:50:48.404",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118377,1718121048415,-500.0,0.00021917,2,"2024-06-11T15:50:48.415",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118380,1718121048426,-518.12467528,0.00021917,2,"2024-06-11T15:50:48.426",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118383,1718121048437,-775.07,0.00021917,2,"2024-06-11T15:50:48.437",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118386,1718121048448,-512.35164432,0.00021917,2,"2024-06-11T15:50:48.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118389,1718121048460,-500.0,0.00021917,2,"2024-06-11T15:50:48.460",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118392,1718121048471,-500.0,0.00021917,2,"2024-06-11T15:50:48.471",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118395,1718121048484,-5507.04,0.00021917,2,"2024-06-11T15:50:48.484",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118398,1718121048494,-512.59774971,0.00021917,2,"2024-06-11T15:50:48.494",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118401,1718121048505,-500.0,0.00021917,2,"2024-06-11T15:50:48.505",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118404,1718121048516,-597.03030151,0.00021917,2,"2024-06-11T15:50:48.516",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118407,1718121048526,-500.0,0.00021917,2,"2024-06-11T15:50:48.526",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118409,1718121048541,-234.14859837,0.00021917,2,"2024-06-11T15:50:48.541",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118412,1718121048552,-518.06330456,0.00021917,2,"2024-06-11T15:50:48.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118416,1718121048563,-2525.1,0.00021917,2,"2024-06-11T15:50:48.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118419,1718121048573,-10639.18,0.00021917,2,"2024-06-11T15:50:48.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118421,1718121048583,-500.0,0.00021917,2,"2024-06-11T15:50:48.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118424,1718121048594,-697.85,0.00021917,2,"2024-06-11T15:50:48.594",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118427,1718121048605,-415.96,0.00021917,2,"2024-06-11T15:50:48.605",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118430,1718121048615,-500.0,0.00021917,2,"2024-06-11T15:50:48.615",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118433,1718121048625,-1675.56,0.00021917,2,"2024-06-11T15:50:48.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118435,1718121048636,-522.99329278,0.00021917,2,"2024-06-11T15:50:48.636",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118438,1718121048646,-11277.99,0.00021917,2,"2024-06-11T15:50:48.646",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118441,1718121048656,-500.0,0.00021917,2,"2024-06-11T15:50:48.656",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118444,1718121048666,-531.73,0.00021917,2,"2024-06-11T15:50:48.666",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118447,1718121048677,-1981.99,0.00021917,2,"2024-06-11T15:50:48.677",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118450,1718121048687,-1109.59,0.00021917,2,"2024-06-11T15:50:48.687",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118453,1718121048697,-500.0,0.00021917,2,"2024-06-11T15:50:48.697",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118455,1718121048707,-500.0,0.00021917,2,"2024-06-11T15:50:48.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118457,1718121048717,-503.94255823,0.00021917,2,"2024-06-11T15:50:48.717",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118460,1718121048728,-5912.78,0.00021917,2,"2024-06-11T15:50:48.728",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118463,1718121048738,-645.59,0.00021917,2,"2024-06-11T15:50:48.738",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118465,1718121048756,-2501.51,0.00021917,2,"2024-06-11T15:50:48.756",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118468,1718121048768,-516.84745054,0.00021917,2,"2024-06-11T15:50:48.768",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118471,1718121048781,-1185.45,0.00021917,2,"2024-06-11T15:50:48.781",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118473,1718121048791,-3543.9,0.00021917,2,"2024-06-11T15:50:48.791",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118475,1718121048801,-530.5291521,0.00021917,2,"2024-06-11T15:50:48.801",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118477,1718121048812,-4218.45,0.00021917,2,"2024-06-11T15:50:48.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118479,1718121048822,-517.92017164,0.00021917,2,"2024-06-11T15:50:48.822",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118481,1718121048833,-500.0,0.00021917,2,"2024-06-11T15:50:48.833",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118484,1718121048843,-525.6979199,0.00021917,2,"2024-06-11T15:50:48.843",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118487,1718121048854,-500.0,0.00021917,2,"2024-06-11T15:50:48.854",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118490,1718121048864,-1868.07,0.00021917,2,"2024-06-11T15:50:48.864",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118492,1718121048875,-350.5614648,0.00021917,2,"2024-06-11T15:50:48.875",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118494,1718121048885,-505.77743776,0.00021917,2,"2024-06-11T15:50:48.885",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118496,1718121048895,-1833.38,0.00021917,2,"2024-06-11T15:50:48.895",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118498,1718121048905,-1362.32,0.00021917,2,"2024-06-11T15:50:48.905",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118500,1718121048916,-500.0,0.00021917,2,"2024-06-11T15:50:48.916",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118502,1718121048926,-1851.86,0.00021917,2,"2024-06-11T15:50:48.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118504,1718121048937,-500.0,0.00021917,2,"2024-06-11T15:50:48.937",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118506,1718121048947,-2995.23,0.00021917,2,"2024-06-11T15:50:48.947",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118509,1718121048957,-500.0,0.00021917,2,"2024-06-11T15:50:48.957",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118512,1718121048967,-500.0,0.00021917,2,"2024-06-11T15:50:48.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118515,1718121048977,-500.0,0.00021917,2,"2024-06-11T15:50:48.977",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118518,1718121048989,-599.8,0.00021917,2,"2024-06-11T15:50:48.989",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118520,1718121049000,-500.0,0.00021917,2,"2024-06-11T15:50:49.000",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118522,1718121049011,-722.39,0.00021917,2,"2024-06-11T15:50:49.011",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118524,1718121049022,-511.84016465,0.00021917,2,"2024-06-11T15:50:49.022",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118526,1718121049036,-962.25,0.00021917,2,"2024-06-11T15:50:49.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118528,1718121049048,-4953.32,0.00021917,2,"2024-06-11T15:50:49.048",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118530,1718121049059,-35008.18,0.00021917,2,"2024-06-11T15:50:49.059",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118532,1718121049070,-944.32,0.00021917,2,"2024-06-11T15:50:49.070",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118534,1718121049081,-2293.2,0.00021917,2,"2024-06-11T15:50:49.081",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118536,1718121049093,-2058.41,0.00021917,2,"2024-06-11T15:50:49.093",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118539,1718121049108,-2845.71,0.00021917,2,"2024-06-11T15:50:49.108",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118541,1718121049122,-500.0,0.00021917,2,"2024-06-11T15:50:49.122",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118543,1718121049133,-527.08929288,0.00021917,2,"2024-06-11T15:50:49.133",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118545,1718121049143,-1068.44,0.00021917,2,"2024-06-11T15:50:49.143",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118547,1718121049155,-500.0,0.00021917,2,"2024-06-11T15:50:49.155",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118549,1718121049166,-502.02705391,0.00021917,2,"2024-06-11T15:50:49.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118551,1718121049177,-2442.04,0.00021917,2,"2024-06-11T15:50:49.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118553,1718121049190,-500.0,0.00021917,2,"2024-06-11T15:50:49.190",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118555,1718121049201,-500.0,0.00021917,2,"2024-06-11T15:50:49.201",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118557,1718121049212,-500.0,0.00021917,2,"2024-06-11T15:50:49.212",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118559,1718121049223,-13980.85,0.00021917,2,"2024-06-11T15:50:49.223",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118561,1718121049235,-2078.7,0.00021917,2,"2024-06-11T15:50:49.235",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118563,1718121049246,-500.0,0.00021917,2,"2024-06-11T15:50:49.246",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118566,1718121049258,-500.0,0.00021917,2,"2024-06-11T15:50:49.258",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118568,1718121049272,-3025.4,0.00021917,2,"2024-06-11T15:50:49.272",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118570,1718121049291,-512.54353491,0.00021917,2,"2024-06-11T15:50:49.291",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118571,1718121049304,-514.88388646,0.00021917,2,"2024-06-11T15:50:49.304",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118573,1718121049318,-1973.38,0.00021917,2,"2024-06-11T15:50:49.318",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118575,1718121049331,-4871.75,0.00021917,2,"2024-06-11T15:50:49.331",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118577,1718121049341,-463.8010442,0.00021917,2,"2024-06-11T15:50:49.341",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118579,1718121049352,-500.0,0.00021917,2,"2024-06-11T15:50:49.352",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118581,1718121049363,-6777.8,0.00021917,2,"2024-06-11T15:50:49.363",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118583,1718121049374,-500.0,0.00021917,2,"2024-06-11T15:50:49.374",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118584,1718121049386,-2080.57,0.00021917,2,"2024-06-11T15:50:49.386",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118585,1718121049396,-674.25,0.00021917,2,"2024-06-11T15:50:49.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118586,1718121049408,-500.0,0.00021917,2,"2024-06-11T15:50:49.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118587,1718121049419,-500.0,0.00021917,2,"2024-06-11T15:50:49.419",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118588,1718121049431,-500.0,0.00021917,2,"2024-06-11T15:50:49.431",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118589,1718121049443,-500.0,0.00021917,2,"2024-06-11T15:50:49.443",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118590,1718121049454,-4224.14,0.00021917,2,"2024-06-11T15:50:49.454",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118591,1718121049465,-1017.33,0.00021917,2,"2024-06-11T15:50:49.465",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118592,1718121049476,-2302.49,0.00021917,2,"2024-06-11T15:50:49.476",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118593,1718121049488,-26985.12,0.00021917,2,"2024-06-11T15:50:49.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118594,1718121049498,-500.0,0.00021917,2,"2024-06-11T15:50:49.498",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118595,1718121049509,-1254.66,0.00021917,2,"2024-06-11T15:50:49.509",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118596,1718121049520,-500.0,0.00021917,2,"2024-06-11T15:50:49.520",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118597,1718121049534,-500.0,0.00021917,2,"2024-06-11T15:50:49.534",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118598,1718121049545,-500.0,0.00021917,2,"2024-06-11T15:50:49.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118599,1718121049557,-967.07,0.00021917,2,"2024-06-11T15:50:49.557",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118600,1718121049568,-545.89,0.00021917,2,"2024-06-11T15:50:49.568",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118601,1718121049577,-500.0,0.00021917,2,"2024-06-11T15:50:49.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118602,1718121049587,-500.0,0.00021917,2,"2024-06-11T15:50:49.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118603,1718121049598,-500.0,0.00021917,2,"2024-06-11T15:50:49.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118604,1718121049609,-500.0,0.00021917,2,"2024-06-11T15:50:49.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118605,1718121049620,-5879.04,0.00021917,2,"2024-06-11T15:50:49.620",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118606,1718121049630,-4276.16,0.00021917,2,"2024-06-11T15:50:49.630",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118607,1718121049641,-500.0,0.00021917,2,"2024-06-11T15:50:49.641",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118608,1718121049652,-4792.55,0.00021917,2,"2024-06-11T15:50:49.652",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118609,1718121049662,-8024.63,0.00021917,2,"2024-06-11T15:50:49.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118610,1718121049673,-500.0,0.00021917,2,"2024-06-11T15:50:49.673",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118611,1718121049683,-500.0,0.00021917,2,"2024-06-11T15:50:49.683",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118612,1718121049693,-500.0,0.00021917,2,"2024-06-11T15:50:49.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118613,1718121049703,-1858.66,0.00021917,2,"2024-06-11T15:50:49.703",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118614,1718121049713,-500.0,0.00021917,2,"2024-06-11T15:50:49.713",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118615,1718121049723,-500.0,0.00021917,2,"2024-06-11T15:50:49.723",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118616,1718121049734,-500.0,0.00021917,2,"2024-06-11T15:50:49.734",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118617,1718121049749,-500.0,0.00021917,2,"2024-06-11T15:50:49.749",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118618,1718121049768,-1762.81,0.00021917,2,"2024-06-11T15:50:49.768",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118619,1718121049780,-3760.72,0.00021917,2,"2024-06-11T15:50:49.780",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118620,1718121049790,-840.85,0.00021917,2,"2024-06-11T15:50:49.790",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118621,1718121049800,-1082.65,0.00021917,2,"2024-06-11T15:50:49.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118622,1718121049810,-2786.42,0.00021917,2,"2024-06-11T15:50:49.810",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118623,1718121049820,-2388.89,0.00021917,2,"2024-06-11T15:50:49.820",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118624,1718121049830,-500.0,0.00021917,2,"2024-06-11T15:50:49.830",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118625,1718121049839,-500.0,0.00021917,2,"2024-06-11T15:50:49.839",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118626,1718121049850,-500.0,0.00021917,2,"2024-06-11T15:50:49.850",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118627,1718121049860,-15334.31,0.00021917,2,"2024-06-11T15:50:49.860",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118628,1718121049870,-1792.91,0.00021917,2,"2024-06-11T15:50:49.870",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118629,1718121049883,-516.19695897,0.00021917,2,"2024-06-11T15:50:49.883",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118630,1718121049893,-500.0,0.00021917,2,"2024-06-11T15:50:49.893",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118631,1718121049904,-516.66347178,0.00021917,2,"2024-06-11T15:50:49.904",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118632,1718121049914,-500.0,0.00021917,2,"2024-06-11T15:50:49.914",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118633,1718121049925,-1437.77,0.00021917,2,"2024-06-11T15:50:49.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118634,1718121049935,-500.0,0.00021917,2,"2024-06-11T15:50:49.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118635,1718121049945,-3774.37,0.00021917,2,"2024-06-11T15:50:49.945",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118636,1718121049956,-1642.66,0.00021917,2,"2024-06-11T15:50:49.956",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118637,1718121049967,-500.0,0.00021917,2,"2024-06-11T15:50:49.967",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118638,1718121049978,-1875.57,0.00021917,2,"2024-06-11T15:50:49.978",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118639,1718121049988,-2119.15,0.00021917,2,"2024-06-11T15:50:49.988",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118640,1718121049999,-500.0,0.00021917,2,"2024-06-11T15:50:49.999",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118641,1718121050009,-336.21128306,0.00021917,2,"2024-06-11T15:50:50.009",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118642,1718121050020,-500.0,0.00021917,2,"2024-06-11T15:50:50.020",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118643,1718121050033,-1470.85,0.00021917,2,"2024-06-11T15:50:50.033",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118644,1718121050043,-500.0,0.00021917,2,"2024-06-11T15:50:50.043",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118645,1718121050054,-5787.43,0.00021917,2,"2024-06-11T15:50:50.054",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118646,1718121050065,-2197.97,0.00021917,2,"2024-06-11T15:50:50.065",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118647,1718121050076,-632.32,0.00021917,2,"2024-06-11T15:50:50.076",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118648,1718121050086,-500.0,0.00021917,2,"2024-06-11T15:50:50.086",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118649,1718121050111,-2076.16,0.00021917,2,"2024-06-11T15:50:50.111",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118650,1718121050123,-1323.85,0.00021917,2,"2024-06-11T15:50:50.123",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118651,1718121050133,-500.0,0.00021917,2,"2024-06-11T15:50:50.133",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118652,1718121050144,-4129.62,0.00021917,2,"2024-06-11T15:50:50.144",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118653,1718121050156,-500.0,0.00021917,2,"2024-06-11T15:50:50.156",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118654,1718121050167,-500.0,0.00021917,2,"2024-06-11T15:50:50.167",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118655,1718121050183,-500.0,0.00021917,2,"2024-06-11T15:50:50.183",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118656,1718121050194,-500.0,0.00021917,2,"2024-06-11T15:50:50.194",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118657,1718121050204,-2561.95,0.00021917,2,"2024-06-11T15:50:50.204",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118658,1718121050215,-2477.92,0.00021917,2,"2024-06-11T15:50:50.215",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118659,1718121050225,-796.45,0.00021917,2,"2024-06-11T15:50:50.225",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118660,1718121050236,-500.0,0.00021917,2,"2024-06-11T15:50:50.236",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118661,1718121050247,-500.0,0.00021917,2,"2024-06-11T15:50:50.247",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118662,1718121050258,-500.0,0.00021917,2,"2024-06-11T15:50:50.258",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118663,1718121050269,-7351.55,0.00021917,2,"2024-06-11T15:50:50.269",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118664,1718121050281,-500.0,0.00021917,2,"2024-06-11T15:50:50.281",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118665,1718121050292,-500.0,0.00021917,2,"2024-06-11T15:50:50.292",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118666,1718121050302,-500.0,0.00021917,2,"2024-06-11T15:50:50.302",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118667,1718121050313,-500.0,0.00021917,2,"2024-06-11T15:50:50.313",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118668,1718121050324,-5222.97,0.00021917,2,"2024-06-11T15:50:50.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118669,1718121050334,-2001.84,0.00021917,2,"2024-06-11T15:50:50.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118670,1718121050344,-4984.18,0.00021917,2,"2024-06-11T15:50:50.344",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118671,1718121050355,-4359.1,0.00021917,2,"2024-06-11T15:50:50.355",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118673,1718121050365,-2146.89,0.00021917,2,"2024-06-11T15:50:50.365",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118675,1718121050376,-694.83,0.00021917,2,"2024-06-11T15:50:50.376",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118677,1718121050387,-500.0,0.00021917,2,"2024-06-11T15:50:50.387",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118679,1718121050397,-3240.03,0.00021917,2,"2024-06-11T15:50:50.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118681,1718121050407,-5044.8,0.00021917,2,"2024-06-11T15:50:50.407",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118683,1718121050417,-2536.76,0.00021917,2,"2024-06-11T15:50:50.417",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118685,1718121050428,-780.26,0.00021917,2,"2024-06-11T15:50:50.428",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118687,1718121050438,-652.77,0.00021917,2,"2024-06-11T15:50:50.438",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118689,1718121050448,-577.12248817,0.00021917,2,"2024-06-11T15:50:50.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118691,1718121050461,-3882.23,0.00021917,2,"2024-06-11T15:50:50.461",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118693,1718121050472,-500.0,0.00021917,2,"2024-06-11T15:50:50.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118695,1718121050482,-2829.8,0.00021917,2,"2024-06-11T15:50:50.482",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118697,1718121050494,-500.0,0.00021917,2,"2024-06-11T15:50:50.494",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118699,1718121050504,-3408.01,0.00021917,2,"2024-06-11T15:50:50.504",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118701,1718121050516,-2972.07,0.00021917,2,"2024-06-11T15:50:50.516",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118703,1718121050529,-508.09942469,0.00021917,2,"2024-06-11T15:50:50.529",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118705,1718121050540,-3289.59,0.00021917,2,"2024-06-11T15:50:50.540",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118707,1718121050551,-500.0,0.00021917,2,"2024-06-11T15:50:50.551",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118709,1718121050562,-2213.16,0.00021917,2,"2024-06-11T15:50:50.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118711,1718121050573,-500.0,0.00021917,2,"2024-06-11T15:50:50.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118713,1718121050583,-500.0,0.00021917,2,"2024-06-11T15:50:50.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118715,1718121050593,-997.49,0.00021917,2,"2024-06-11T15:50:50.593",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118717,1718121050603,-500.0,0.00021917,2,"2024-06-11T15:50:50.603",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118719,1718121050613,-1184.21,0.00021917,2,"2024-06-11T15:50:50.613",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118721,1718121050623,-507.84021507,0.00021917,2,"2024-06-11T15:50:50.623",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118723,1718121050633,-728.11,0.00021917,2,"2024-06-11T15:50:50.633",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118725,1718121050643,-1786.1,0.00021917,2,"2024-06-11T15:50:50.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118727,1718121050653,-500.0,0.00021917,2,"2024-06-11T15:50:50.653",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118729,1718121050662,-4481.85,0.00021917,2,"2024-06-11T15:50:50.662",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118731,1718121050672,-2867.05,0.00021917,2,"2024-06-11T15:50:50.672",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118733,1718121050682,-500.0,0.00021917,2,"2024-06-11T15:50:50.682",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118735,1718121050693,-500.0,0.00021917,2,"2024-06-11T15:50:50.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118737,1718121050705,-500.0,0.00021917,2,"2024-06-11T15:50:50.705",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118739,1718121050715,-500.0,0.00021917,2,"2024-06-11T15:50:50.715",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118741,1718121050726,-500.0,0.00021917,2,"2024-06-11T15:50:50.726",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118743,1718121050736,-1740.88,0.00021917,2,"2024-06-11T15:50:50.736",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118745,1718121050747,-1520.29,0.00021917,2,"2024-06-11T15:50:50.747",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118747,1718121050758,-555.19657261,0.00021917,2,"2024-06-11T15:50:50.758",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118748,1718121050768,-500.0,0.00021917,2,"2024-06-11T15:50:50.768",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118749,1718121050782,-500.0,0.00021917,2,"2024-06-11T15:50:50.782",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118750,1718121050803,-647.40116145,0.00021917,2,"2024-06-11T15:50:50.803",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118751,1718121050814,-500.0,0.00021917,2,"2024-06-11T15:50:50.814",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118752,1718121050824,-500.0,0.00021917,2,"2024-06-11T15:50:50.824",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118753,1718121050835,-5782.21,0.00021917,2,"2024-06-11T15:50:50.835",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118754,1718121050845,-1608.59,0.00021917,2,"2024-06-11T15:50:50.845",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118756,1718121050855,-521.03083057,0.00021917,2,"2024-06-11T15:50:50.855",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118758,1718121050866,-619.82,0.00021917,2,"2024-06-11T15:50:50.866",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118759,1718121050876,-500.0,0.00021917,2,"2024-06-11T15:50:50.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118760,1718121050886,-10145.56,0.00021917,2,"2024-06-11T15:50:50.886",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118761,1718121050897,-500.0,0.00021917,2,"2024-06-11T15:50:50.897",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118762,1718121050908,-1136.65,0.00021917,2,"2024-06-11T15:50:50.908",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118763,1718121050918,-500.0,0.00021917,2,"2024-06-11T15:50:50.918",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118764,1718121050928,-639.58,0.00021917,2,"2024-06-11T15:50:50.928",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118765,1718121050940,-3750.79,0.00021917,2,"2024-06-11T15:50:50.940",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118766,1718121050950,-1082.27,0.00021917,2,"2024-06-11T15:50:50.950",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118767,1718121050961,-511.42004816,0.00021917,2,"2024-06-11T15:50:50.961",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118768,1718121050971,-500.0,0.00021917,2,"2024-06-11T15:50:50.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118769,1718121050982,-500.0,0.00021917,2,"2024-06-11T15:50:50.982",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118770,1718121050992,-250.0,0.00021918,2,"2024-06-11T15:50:50.992",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118771,1718121051003,-150.0,0.00021918,2,"2024-06-11T15:50:51.003",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118772,1718121051013,-150.0,0.00021918,2,"2024-06-11T15:50:51.013",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118773,1718121051023,-550.63930364,0.00022054,2,"2024-06-11T15:50:51.023",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118774,1718121051036,-725.54,0.00022054,2,"2024-06-11T15:50:51.036",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118775,1718121051046,-500.0,0.00022054,2,"2024-06-11T15:50:51.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118776,1718121051056,-1026.73,0.00022054,2,"2024-06-11T15:50:51.056",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118777,1718121051066,-1296.0,0.00022054,2,"2024-06-11T15:50:51.066",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118778,1718121051076,-1405.76,0.00022054,2,"2024-06-11T15:50:51.076",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118779,1718121051087,-1034.47,0.00022054,2,"2024-06-11T15:50:51.087",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118780,1718121051097,-500.0,0.00022054,2,"2024-06-11T15:50:51.097",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118781,1718121051125,-1528.38,0.00022054,2,"2024-06-11T15:50:51.125",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118782,1718121051135,-500.0,0.00022054,2,"2024-06-11T15:50:51.135",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118783,1718121051158,-500.0,0.00022054,2,"2024-06-11T15:50:51.158",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118784,1718121051169,-2234.33,0.00022054,2,"2024-06-11T15:50:51.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118785,1718121051184,-674.43,0.00022054,2,"2024-06-11T15:50:51.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118786,1718121051195,-680.06,0.00022054,2,"2024-06-11T15:50:51.195",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118787,1718121051205,-500.0,0.00022054,2,"2024-06-11T15:50:51.205",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118788,1718121051217,-1394.55,0.00022054,2,"2024-06-11T15:50:51.217",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118789,1718121051227,-651.06,0.00022054,2,"2024-06-11T15:50:51.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118790,1718121051239,-500.0,0.00022054,2,"2024-06-11T15:50:51.239",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118791,1718121051250,-500.0,0.00022054,2,"2024-06-11T15:50:51.250",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118792,1718121051262,-500.0,0.00022054,2,"2024-06-11T15:50:51.262",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118793,1718121051273,-1499.43,0.00022054,2,"2024-06-11T15:50:51.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118794,1718121051284,-701.68,0.00022054,2,"2024-06-11T15:50:51.284",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118795,1718121051295,-1269.35,0.00022054,2,"2024-06-11T15:50:51.295",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118796,1718121051312,-500.0,0.00022054,2,"2024-06-11T15:50:51.312",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118797,1718121051324,-1136.71,0.00022054,2,"2024-06-11T15:50:51.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118798,1718121051335,-1197.33,0.00022054,2,"2024-06-11T15:50:51.335",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118799,1718121051346,-570.94,0.00022054,2,"2024-06-11T15:50:51.346",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118800,1718121051357,-1478.08,0.00022054,2,"2024-06-11T15:50:51.357",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118801,1718121051368,-1143.55,0.00022054,2,"2024-06-11T15:50:51.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118802,1718121051380,-1036.87,0.00022054,2,"2024-06-11T15:50:51.380",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118803,1718121051392,-526.16,0.00022054,2,"2024-06-11T15:50:51.392",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118804,1718121051403,-892.02,0.00022054,2,"2024-06-11T15:50:51.403",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118805,1718121051414,-500.0,0.00022054,2,"2024-06-11T15:50:51.414",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118806,1718121051424,-500.0,0.00022054,2,"2024-06-11T15:50:51.424",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118807,1718121051436,-1308.87,0.00022054,2,"2024-06-11T15:50:51.436",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118808,1718121051449,-160.89,0.00022054,2,"2024-06-11T15:50:51.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118809,1718121051461,-1310.64,0.00022054,2,"2024-06-11T15:50:51.461",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118810,1718121051472,-1348.85,0.00022054,2,"2024-06-11T15:50:51.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118811,1718121051488,-500.0,0.00022054,2,"2024-06-11T15:50:51.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118812,1718121051500,-1504.67,0.00022054,2,"2024-06-11T15:50:51.500",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118813,1718121051511,-500.0,0.00022054,2,"2024-06-11T15:50:51.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118814,1718121051522,-500.0,0.00022054,2,"2024-06-11T15:50:51.522",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118815,1718121051535,-2154.24,0.00022054,2,"2024-06-11T15:50:51.535",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118816,1718121051544,-500.0,0.00022054,2,"2024-06-11T15:50:51.544",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118817,1718121051554,-1185.95,0.00022054,2,"2024-06-11T15:50:51.554",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118818,1718121051565,-1706.4,0.00022054,2,"2024-06-11T15:50:51.565",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118819,1718121051575,-1932.5,0.00022054,2,"2024-06-11T15:50:51.575",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118820,1718121051586,-915.04,0.00022054,2,"2024-06-11T15:50:51.586",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118821,1718121051598,-516.89,0.00022054,2,"2024-06-11T15:50:51.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118822,1718121051609,-1300.36,0.00022054,2,"2024-06-11T15:50:51.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118823,1718121051621,-619.59,0.00022054,2,"2024-06-11T15:50:51.621",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118824,1718121051631,-500.0,0.00022054,2,"2024-06-11T15:50:51.631",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118825,1718121051643,-643.88,0.00022054,2,"2024-06-11T15:50:51.643",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118826,1718121051654,-1636.96,0.00022054,2,"2024-06-11T15:50:51.654",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118827,1718121051665,-1765.01,0.00022054,2,"2024-06-11T15:50:51.665",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118828,1718121051676,-1109.58,0.00022054,2,"2024-06-11T15:50:51.676",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118829,1718121051686,-1356.13,0.00022054,2,"2024-06-11T15:50:51.686",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118830,1718121051697,-1024.24,0.00022054,2,"2024-06-11T15:50:51.697",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118831,1718121051707,-500.0,0.00022054,2,"2024-06-11T15:50:51.707",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118832,1718121051718,-500.0,0.00022054,2,"2024-06-11T15:50:51.718",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118833,1718121051729,-1089.58,0.00022054,2,"2024-06-11T15:50:51.729",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118834,1718121051739,-500.0,0.00022054,2,"2024-06-11T15:50:51.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118835,1718121051756,-1421.75,0.00022054,2,"2024-06-11T15:50:51.756",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118836,1718121051770,-500.0,0.00022054,2,"2024-06-11T15:50:51.770",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118837,1718121051786,-500.0,0.00022054,2,"2024-06-11T15:50:51.786",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118838,1718121051798,-500.0,0.00022054,2,"2024-06-11T15:50:51.798",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118839,1718121051813,-500.0,0.00022054,2,"2024-06-11T15:50:51.813",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118840,1718121051826,-500.0,0.00022054,2,"2024-06-11T15:50:51.826",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118841,1718121051836,-500.0,0.00022054,2,"2024-06-11T15:50:51.836",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118842,1718121051848,-1275.35,0.00022054,2,"2024-06-11T15:50:51.848",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118843,1718121051861,-500.0,0.00022054,2,"2024-06-11T15:50:51.861",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118844,1718121051872,-500.0,0.00022054,2,"2024-06-11T15:50:51.872",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118845,1718121051882,-780.35,0.00022054,2,"2024-06-11T15:50:51.882",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118846,1718121051893,-273.72564916,0.00022054,2,"2024-06-11T15:50:51.893",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118847,1718121051904,-500.0,0.00022054,2,"2024-06-11T15:50:51.904",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118848,1718121051915,-1139.38,0.00022054,2,"2024-06-11T15:50:51.915",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118849,1718121051926,-500.0,0.00022054,2,"2024-06-11T15:50:51.926",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118850,1718121051937,-510.80026375,0.00022054,2,"2024-06-11T15:50:51.937",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118851,1718121051948,-500.0,0.00022054,2,"2024-06-11T15:50:51.948",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118852,1718121051964,-500.0,0.00022054,2,"2024-06-11T15:50:51.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118853,1718121051979,-740.15,0.00022054,2,"2024-06-11T15:50:51.979",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118854,1718121051990,-500.0,0.00022054,2,"2024-06-11T15:50:51.990",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118855,1718121052001,-500.0,0.00022054,2,"2024-06-11T15:50:52.001",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118856,1718121052012,-500.0,0.00022054,2,"2024-06-11T15:50:52.012",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118857,1718121052022,-523.31609713,0.00022054,2,"2024-06-11T15:50:52.022",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118858,1718121052035,-976.26,0.00022054,2,"2024-06-11T15:50:52.035",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118859,1718121052046,-500.0,0.00022054,2,"2024-06-11T15:50:52.046",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118860,1718121052056,-500.0,0.00022054,2,"2024-06-11T15:50:52.056",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118861,1718121052067,-1678.98,0.00022054,2,"2024-06-11T15:50:52.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118862,1718121052078,-507.31920859,0.00022054,2,"2024-06-11T15:50:52.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118863,1718121052089,-500.0,0.00022054,2,"2024-06-11T15:50:52.089",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118864,1718121052100,-500.0,0.00022054,2,"2024-06-11T15:50:52.100",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118865,1718121052110,-1370.42,0.00022054,2,"2024-06-11T15:50:52.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118866,1718121052121,-500.0,0.00022054,2,"2024-06-11T15:50:52.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118867,1718121052131,-500.0,0.00022054,2,"2024-06-11T15:50:52.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118868,1718121052142,-500.0,0.00022054,2,"2024-06-11T15:50:52.142",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118869,1718121052155,-1887.13,0.00022054,2,"2024-06-11T15:50:52.155",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118870,1718121052166,-500.0,0.00022054,2,"2024-06-11T15:50:52.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118871,1718121052177,-500.0,0.00022054,2,"2024-06-11T15:50:52.177",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118872,1718121052189,-384.49772982,0.00022054,2,"2024-06-11T15:50:52.189",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118873,1718121052199,-500.0,0.00022054,2,"2024-06-11T15:50:52.199",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118874,1718121052209,-500.0,0.00022054,2,"2024-06-11T15:50:52.209",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118875,1718121052220,-304.57317419,0.00022054,2,"2024-06-11T15:50:52.220",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118876,1718121052231,-500.0,0.00022054,2,"2024-06-11T15:50:52.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118877,1718121052241,-500.0,0.00022054,2,"2024-06-11T15:50:52.241",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118878,1718121052251,-1411.34,0.00022054,2,"2024-06-11T15:50:52.251",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118879,1718121052262,-500.0,0.00022054,2,"2024-06-11T15:50:52.262",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118880,1718121052274,-500.0,0.00022054,2,"2024-06-11T15:50:52.274",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118881,1718121052287,-3494.91,0.00022054,2,"2024-06-11T15:50:52.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118882,1718121052298,-500.0,0.00022054,2,"2024-06-11T15:50:52.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118883,1718121052308,-500.0,0.00022054,2,"2024-06-11T15:50:52.308",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118884,1718121052319,-500.0,0.00022054,2,"2024-06-11T15:50:52.319",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118885,1718121052329,-500.0,0.00022054,2,"2024-06-11T15:50:52.329",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118886,1718121052340,-500.0,0.00022054,2,"2024-06-11T15:50:52.340",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118887,1718121052350,-560.64,0.00022054,2,"2024-06-11T15:50:52.350",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118888,1718121052361,-520.98,0.00022054,2,"2024-06-11T15:50:52.361",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118889,1718121052371,-551.35,0.00022054,2,"2024-06-11T15:50:52.371",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118890,1718121052382,-500.0,0.00022054,2,"2024-06-11T15:50:52.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118891,1718121052392,-4759.33,0.00022054,2,"2024-06-11T15:50:52.392",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118892,1718121052402,-500.0,0.00022054,2,"2024-06-11T15:50:52.402",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118893,1718121052413,-538.57617824,0.00022054,2,"2024-06-11T15:50:52.413",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118894,1718121052423,-640.4,0.00022054,2,"2024-06-11T15:50:52.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118895,1718121052433,-5218.5,0.00022054,2,"2024-06-11T15:50:52.433",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118896,1718121052444,-500.0,0.00022054,2,"2024-06-11T15:50:52.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118897,1718121052455,-2089.15,0.00022054,2,"2024-06-11T15:50:52.455",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118898,1718121052465,-529.17,0.00022054,2,"2024-06-11T15:50:52.465",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118899,1718121052475,-4016.82,0.00022054,2,"2024-06-11T15:50:52.475",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118900,1718121052486,-500.0,0.00022054,2,"2024-06-11T15:50:52.486",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118901,1718121052497,-5477.38,0.00022054,2,"2024-06-11T15:50:52.497",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118902,1718121052508,-500.0,0.00022054,2,"2024-06-11T15:50:52.508",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118903,1718121052518,-500.0,0.00022054,2,"2024-06-11T15:50:52.518",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118904,1718121052531,-775.07,0.00022054,2,"2024-06-11T15:50:52.531",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118905,1718121052542,-500.0,0.00022054,2,"2024-06-11T15:50:52.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118906,1718121052552,-4956.98,0.00022054,2,"2024-06-11T15:50:52.552",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118907,1718121052563,-500.0,0.00022054,2,"2024-06-11T15:50:52.563",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118908,1718121052573,-5507.04,0.00022054,2,"2024-06-11T15:50:52.573",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118909,1718121052583,-500.0,0.00022054,2,"2024-06-11T15:50:52.583",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118910,1718121052593,-500.0,0.00022054,2,"2024-06-11T15:50:52.593",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118911,1718121052604,-2525.1,0.00022054,2,"2024-06-11T15:50:52.604",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118912,1718121052615,-10639.18,0.00022054,2,"2024-06-11T15:50:52.615",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118913,1718121052625,-697.85,0.00022054,2,"2024-06-11T15:50:52.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118914,1718121052636,-415.96,0.00022054,2,"2024-06-11T15:50:52.636",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118915,1718121052647,-500.0,0.00022054,2,"2024-06-11T15:50:52.647",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118916,1718121052659,-1675.56,0.00022054,2,"2024-06-11T15:50:52.659",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118917,1718121052670,-11277.99,0.00022054,2,"2024-06-11T15:50:52.670",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118918,1718121052681,-500.0,0.00022054,2,"2024-06-11T15:50:52.681",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118919,1718121052691,-531.73,0.00022054,2,"2024-06-11T15:50:52.691",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118920,1718121052702,-1981.99,0.00022054,2,"2024-06-11T15:50:52.702",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118921,1718121052712,-1109.59,0.00022054,2,"2024-06-11T15:50:52.712",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118922,1718121052723,-386.89,0.00022054,2,"2024-06-11T15:50:52.723",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118923,1718121052733,-500.0,0.00022054,2,"2024-06-11T15:50:52.733",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118924,1718121052744,-5912.78,0.00022054,2,"2024-06-11T15:50:52.744",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118925,1718121052765,-645.59,0.00022054,2,"2024-06-11T15:50:52.765",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118926,1718121052776,-2501.51,0.00022054,2,"2024-06-11T15:50:52.776",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118927,1718121052788,-1185.45,0.00022054,2,"2024-06-11T15:50:52.788",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118928,1718121052799,-3543.9,0.00022054,2,"2024-06-11T15:50:52.799",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118929,1718121052809,-4218.45,0.00022054,2,"2024-06-11T15:50:52.809",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118930,1718121052820,-500.0,0.00022054,2,"2024-06-11T15:50:52.820",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118931,1718121052832,-500.0,0.00022054,2,"2024-06-11T15:50:52.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118932,1718121052842,-1868.07,0.00022054,2,"2024-06-11T15:50:52.842",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118933,1718121052852,-1833.38,0.00022054,2,"2024-06-11T15:50:52.852",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118934,1718121052863,-1362.32,0.00022054,2,"2024-06-11T15:50:52.863",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118935,1718121052873,-385.18240727,0.00022054,2,"2024-06-11T15:50:52.873",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118936,1718121052883,-1851.86,0.00022054,2,"2024-06-11T15:50:52.883",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118937,1718121052894,-2995.23,0.00022054,2,"2024-06-11T15:50:52.894",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118938,1718121052904,-514.4759171,0.00022054,2,"2024-06-11T15:50:52.904",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118939,1718121052915,-500.0,0.00022054,2,"2024-06-11T15:50:52.915",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118940,1718121052925,-545.85052913,0.00022054,2,"2024-06-11T15:50:52.925",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118941,1718121052935,-500.0,0.00022054,2,"2024-06-11T15:50:52.935",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118942,1718121052945,-599.8,0.00022054,2,"2024-06-11T15:50:52.945",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118943,1718121053156,-216.55075823,0.00022054,2,"2024-06-11T15:50:53.156",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118944,1718121053169,-722.39,0.00022054,2,"2024-06-11T15:50:53.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118945,1718121053179,-962.25,0.00022054,2,"2024-06-11T15:50:53.179",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118946,1718121053195,-35008.18,0.00022054,2,"2024-06-11T15:50:53.195",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118947,1718121053205,-944.32,0.00022054,2,"2024-06-11T15:50:53.205",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118948,1718121053216,-2293.2,0.00022054,2,"2024-06-11T15:50:53.216",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118949,1718121053226,-4953.32,0.00022054,2,"2024-06-11T15:50:53.226",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118950,1718121053236,-2845.71,0.00022054,2,"2024-06-11T15:50:53.236",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118951,1718121053247,-2058.41,0.00022054,2,"2024-06-11T15:50:53.247",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118952,1718121053263,-500.0,0.00022054,2,"2024-06-11T15:50:53.263",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118953,1718121053274,-1068.44,0.00022054,2,"2024-06-11T15:50:53.274",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118954,1718121053288,-2442.04,0.00022054,2,"2024-06-11T15:50:53.288",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118955,1718121053309,-500.0,0.00022054,2,"2024-06-11T15:50:53.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118956,1718121053321,-500.0,0.00022054,2,"2024-06-11T15:50:53.321",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118957,1718121053334,-13980.85,0.00022054,2,"2024-06-11T15:50:53.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118958,1718121053345,-2078.7,0.00022054,2,"2024-06-11T15:50:53.345",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118959,1718121053356,-500.0,0.00022054,2,"2024-06-11T15:50:53.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118960,1718121053368,-500.0,0.00022054,2,"2024-06-11T15:50:53.368",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118961,1718121053379,-3025.4,0.00022054,2,"2024-06-11T15:50:53.379",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118962,1718121053390,-4871.75,0.00022054,2,"2024-06-11T15:50:53.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118963,1718121053401,-1973.38,0.00022054,2,"2024-06-11T15:50:53.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118964,1718121053412,-6777.8,0.00022054,2,"2024-06-11T15:50:53.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118965,1718121053425,-222.74133849,0.00022054,2,"2024-06-11T15:50:53.425",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118966,1718121053445,-518.3010196,0.00022054,2,"2024-06-11T15:50:53.445",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118967,1718121053458,-2080.57,0.00022054,2,"2024-06-11T15:50:53.458",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118968,1718121053472,-674.25,0.00022054,2,"2024-06-11T15:50:53.472",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118969,1718121053493,-500.0,0.00022054,2,"2024-06-11T15:50:53.493",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118970,1718121053508,-500.0,0.00022054,2,"2024-06-11T15:50:53.508",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118971,1718121053528,-500.0,0.00022054,2,"2024-06-11T15:50:53.528",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118972,1718121053543,-500.0,0.00022054,2,"2024-06-11T15:50:53.543",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118973,1718121053562,-4224.14,0.00022054,2,"2024-06-11T15:50:53.562",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118974,1718121053600,-1017.33,0.00022054,2,"2024-06-11T15:50:53.600",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118975,1718121053612,-2302.49,0.00022054,2,"2024-06-11T15:50:53.612",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118976,1718121053625,-26985.12,0.00022054,2,"2024-06-11T15:50:53.625",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118977,1718121053639,-500.0,0.00022054,2,"2024-06-11T15:50:53.639",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118978,1718121053651,-1254.66,0.00022054,2,"2024-06-11T15:50:53.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118979,1718121053668,-569.37716388,0.00022054,2,"2024-06-11T15:50:53.668",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118980,1718121053686,-500.0,0.00022054,2,"2024-06-11T15:50:53.686",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118981,1718121053703,-500.0,0.00022054,2,"2024-06-11T15:50:53.703",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118982,1718121053714,-967.07,0.00022054,2,"2024-06-11T15:50:53.714",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118983,1718121053727,-545.89,0.00022054,2,"2024-06-11T15:50:53.727",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118984,1718121053739,-500.0,0.00022054,2,"2024-06-11T15:50:53.739",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118985,1718121053756,-500.0,0.00022054,2,"2024-06-11T15:50:53.756",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118986,1718121053775,-518.43131758,0.00022054,2,"2024-06-11T15:50:53.775",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118987,1718121053792,-500.0,0.00022054,2,"2024-06-11T15:50:53.792",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118988,1718121053814,-5879.04,0.00022054,2,"2024-06-11T15:50:53.814",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118989,1718121053832,-2856.010381,0.00022054,7,"2024-06-11T15:50:53.832",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118990,1718121053851,-151.0,0.00022054,7,"2024-06-11T15:50:53.851",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118991,1718121053865,-4276.16,0.00022054,2,"2024-06-11T15:50:53.865",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118992,1718121053876,-8024.63,0.00022054,2,"2024-06-11T15:50:53.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118993,1718121053889,-500.0,0.00022054,2,"2024-06-11T15:50:53.889",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118994,1718121053902,-4792.55,0.00022054,2,"2024-06-11T15:50:53.902",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118995,1718121053913,-500.0,0.00022054,2,"2024-06-11T15:50:53.913",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118996,1718121053924,-500.0,0.00022054,2,"2024-06-11T15:50:53.924",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118997,1718121053936,-2856.010381,0.00022054,7,"2024-06-11T15:50:53.936",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118998,1718121053947,-170.845165,0.00022054,7,"2024-06-11T15:50:53.947",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329118999,1718121053958,-1858.66,0.00022054,2,"2024-06-11T15:50:53.958",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119000,1718121053971,-500.0,0.00022054,2,"2024-06-11T15:50:53.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119001,1718121053984,-160.58687913,0.00022054,2,"2024-06-11T15:50:53.984",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119002,1718121053997,-500.0,0.00022054,2,"2024-06-11T15:50:53.997",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119003,1718121054010,-500.0,0.00022054,2,"2024-06-11T15:50:54.010",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119004,1718121054040,-1762.81,0.00022054,2,"2024-06-11T15:50:54.040",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119005,1718121054052,-151.0,0.00022054,7,"2024-06-11T15:50:54.052",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119006,1718121054065,-3760.72,0.00022054,2,"2024-06-11T15:50:54.065",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119007,1718121054076,-840.85,0.00022054,2,"2024-06-11T15:50:54.076",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119008,1718121054094,-1082.65,0.00022054,2,"2024-06-11T15:50:54.094",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119009,1718121054106,-178.966615,0.00022054,7,"2024-06-11T15:50:54.106",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119010,1718121054120,-1670.34580996,0.00022054,2,"2024-06-11T15:50:54.120",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119011,1718121054150,-827.40404683,0.00022054,2,"2024-06-11T15:50:54.150",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119012,1718121054165,-288.67014321,0.00022054,2,"2024-06-11T15:50:54.165",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119013,1718121054191,-2388.89,0.00022054,2,"2024-06-11T15:50:54.191",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119014,1718121054203,-500.0,0.00022054,2,"2024-06-11T15:50:54.203",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119015,1718121054214,-500.0,0.00022054,2,"2024-06-11T15:50:54.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119016,1718121054226,-7072.4385093,0.00022054,2,"2024-06-11T15:50:54.226",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119017,1718121054241,-867.1,0.00022054,2,"2024-06-11T15:50:54.241",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119018,1718121054256,-2652.17,0.00022054,2,"2024-06-11T15:50:54.256",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119019,1718121054271,-1035.12951585,0.00022054,2,"2024-06-11T15:50:54.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119020,1718121054287,-3069.59696732,0.00022054,2,"2024-06-11T15:50:54.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119021,1718121054301,-637.87500753,0.00022054,2,"2024-06-11T15:50:54.301",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119022,1718121054312,-1792.91,0.00022054,2,"2024-06-11T15:50:54.312",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119023,1718121054325,-178.966615,0.00022054,7,"2024-06-11T15:50:54.325",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119024,1718121054336,-500.0,0.00022054,2,"2024-06-11T15:50:54.336",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119025,1718121054347,-500.0,0.00022054,2,"2024-06-11T15:50:54.347",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119026,1718121054358,-1043.5060391,0.00022054,2,"2024-06-11T15:50:54.358",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119027,1718121054373,-394.2639609,0.00022054,2,"2024-06-11T15:50:54.373",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119028,1718121054385,-513.98589872,0.00022054,2,"2024-06-11T15:50:54.385",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119029,1718121054397,-3774.37,0.00022054,2,"2024-06-11T15:50:54.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119030,1718121054408,-1642.66,0.00022054,2,"2024-06-11T15:50:54.408",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119031,1718121054423,-500.0,0.00022054,2,"2024-06-11T15:50:54.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119032,1718121054434,-1875.57,0.00022054,2,"2024-06-11T15:50:54.434",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119033,1718121054445,-2119.15,0.00022054,2,"2024-06-11T15:50:54.445",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119034,1718121054456,-500.0,0.00022054,2,"2024-06-11T15:50:54.456",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119035,1718121054468,-158.068186,0.00022054,7,"2024-06-11T15:50:54.468",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119036,1718121054481,-1470.85,0.00022054,2,"2024-06-11T15:50:54.481",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119037,1718121054492,-500.0,0.00022054,2,"2024-06-11T15:50:54.492",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119038,1718121054504,-500.0,0.00022054,2,"2024-06-11T15:50:54.504",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119039,1718121054516,-5787.43,0.00022054,2,"2024-06-11T15:50:54.516",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119040,1718121054527,-2197.97,0.00022054,2,"2024-06-11T15:50:54.527",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119041,1718121054542,-565.68195588,0.00022054,2,"2024-06-11T15:50:54.542",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119042,1718121055067,-66.63804412,0.00022054,2,"2024-06-11T15:50:55.067",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119043,1718121055078,-500.0,0.00022054,2,"2024-06-11T15:50:55.078",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119044,1718121055089,-452.73250829,0.00022054,2,"2024-06-11T15:50:55.089",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119045,1718121055102,-304.99999994,0.00022054,2,"2024-06-11T15:50:55.102",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119046,1718121055115,-1318.42749177,0.00022054,2,"2024-06-11T15:50:55.115",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119047,1718121055126,-1074.22496404,0.00022054,2,"2024-06-11T15:50:55.126",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119048,1718121055140,-249.62503596,0.00022054,2,"2024-06-11T15:50:55.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119049,1718121055150,-507.2016213,0.00022054,2,"2024-06-11T15:50:55.150",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119050,1718121055161,-4129.62,0.00022054,2,"2024-06-11T15:50:55.161",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119051,1718121055172,-500.0,0.00022054,2,"2024-06-11T15:50:55.172",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119052,1718121055192,-500.0,0.00022054,2,"2024-06-11T15:50:55.192",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119053,1718121055203,-500.0,0.00022054,2,"2024-06-11T15:50:55.203",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119054,1718121055214,-500.0,0.00022054,2,"2024-06-11T15:50:55.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119055,1718121055224,-1959.94170138,0.00022054,2,"2024-06-11T15:50:55.224",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119056,1718121055239,-602.00829862,0.00022054,2,"2024-06-11T15:50:55.239",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119057,1718121055252,-796.45,0.00022054,2,"2024-06-11T15:50:55.252",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119058,1718121055264,-2477.92,0.00022054,2,"2024-06-11T15:50:55.264",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119059,1718121055275,-500.0,0.00022054,2,"2024-06-11T15:50:55.275",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119060,1718121055289,-508.71904701,0.00022054,2,"2024-06-11T15:50:55.289",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119061,1718121055300,-500.0,0.00022054,2,"2024-06-11T15:50:55.300",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119062,1718121055311,-7351.55,0.00022054,2,"2024-06-11T15:50:55.311",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119063,1718121055322,-500.0,0.00022054,2,"2024-06-11T15:50:55.322",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119064,1718121055333,-500.0,0.00022054,2,"2024-06-11T15:50:55.333",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119065,1718121055345,-500.0,0.00022054,2,"2024-06-11T15:50:55.345",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119066,1718121055356,-151.0,0.00022054,7,"2024-06-11T15:50:55.356",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119067,1718121055367,-335.816113,0.00022054,7,"2024-06-11T15:50:55.367",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119068,1718121055378,-500.0,0.00022054,2,"2024-06-11T15:50:55.378",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119069,1718121055390,-5222.97,0.00022054,2,"2024-06-11T15:50:55.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119070,1718121055401,-2001.84,0.00022054,2,"2024-06-11T15:50:55.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119071,1718121055412,-168.14914895,0.00022054,2,"2024-06-11T15:50:55.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119072,1718121055800,-219.48903513,0.00013989,2,"2024-06-11T15:50:55.800",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119073,1718121055810,-500.0,0.00021917,2,"2024-06-11T15:50:55.810",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119074,1718121055820,-150.0,0.00021918,2,"2024-06-11T15:50:55.820",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119075,1718121055904,-150.0,0.00022053,10,"2024-06-11T15:50:55.904",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119076,1718121055914,-4816.03085105,0.00022054,2,"2024-06-11T15:50:55.914",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119077,1718121055924,-4359.1,0.00022054,2,"2024-06-11T15:50:55.924",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119078,1718121055934,-694.83,0.00022054,2,"2024-06-11T15:50:55.934",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119079,1718121055944,-335.816113,0.00022054,7,"2024-06-11T15:50:55.944",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119080,1718121055954,-2146.89,0.00022054,2,"2024-06-11T15:50:55.954",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119081,1718121055964,-500.0,0.00022054,2,"2024-06-11T15:50:55.964",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119082,1718121055974,-3240.03,0.00022054,2,"2024-06-11T15:50:55.974",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119083,1718121055984,-5044.8,0.00022054,2,"2024-06-11T15:50:55.984",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119084,1718121055994,-2536.76,0.00022054,2,"2024-06-11T15:50:55.994",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119085,1718121056005,-780.26,0.00022054,2,"2024-06-11T15:50:56.005",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119086,1718121056016,-151.0,0.00022054,7,"2024-06-11T15:50:56.016",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119087,1718121056027,-652.77,0.00022054,2,"2024-06-11T15:50:56.027",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119088,1718121056041,-500.0,0.00022054,2,"2024-06-11T15:50:56.041",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119089,1718121056050,-151.0,0.00022054,7,"2024-06-11T15:50:56.050",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119090,1718121056061,-3882.23,0.00022054,2,"2024-06-11T15:50:56.061",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119091,1718121056071,-2829.8,0.00022054,2,"2024-06-11T15:50:56.071",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119092,1718121056080,-500.0,0.00022054,2,"2024-06-11T15:50:56.080",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119093,1718121056090,-3408.01,0.00022054,2,"2024-06-11T15:50:56.090",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119094,1718121056100,-3289.59,0.00022054,2,"2024-06-11T15:50:56.100",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119095,1718121056110,-2972.07,0.00022054,2,"2024-06-11T15:50:56.110",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119096,1718121056121,-500.0,0.00022054,2,"2024-06-11T15:50:56.121",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119097,1718121056131,-2213.16,0.00022054,2,"2024-06-11T15:50:56.131",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119098,1718121056142,-500.0,0.00022054,2,"2024-06-11T15:50:56.142",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119099,1718121056153,-192.88397116,0.00022054,2,"2024-06-11T15:50:56.153",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119100,1718121056166,-307.11602884,0.00022054,2,"2024-06-11T15:50:56.166",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119101,1718121056179,-729.06229301,0.00022054,2,"2024-06-11T15:50:56.179",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119102,1718121056191,-268.42770699,0.00022054,2,"2024-06-11T15:50:56.191",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119103,1718121056202,-151.0,0.00022054,7,"2024-06-11T15:50:56.202",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119104,1718121056212,-231.70512242,0.00022054,2,"2024-06-11T15:50:56.212",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119105,1718121056225,-268.29487758,0.00022054,2,"2024-06-11T15:50:56.225",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119106,1718121056236,-26.47161429,0.00022054,2,"2024-06-11T15:50:56.236",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119107,1718121056249,-1157.73838571,0.00022054,2,"2024-06-11T15:50:56.249",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119108,1718121056260,-728.11,0.00022054,2,"2024-06-11T15:50:56.260",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119109,1718121056272,-1786.1,0.00022054,2,"2024-06-11T15:50:56.272",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119110,1718121056287,-500.0,0.00022054,2,"2024-06-11T15:50:56.287",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119111,1718121056298,-4481.85,0.00022054,2,"2024-06-11T15:50:56.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119112,1718121056309,-2867.05,0.00022054,2,"2024-06-11T15:50:56.309",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119113,1718121056320,-500.0,0.00022054,2,"2024-06-11T15:50:56.320",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119114,1718121056330,-500.0,0.00022054,2,"2024-06-11T15:50:56.330",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119115,1718121056341,-500.0,0.00022054,2,"2024-06-11T15:50:56.341",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119116,1718121056352,-1740.88,0.00022054,2,"2024-06-11T15:50:56.352",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119117,1718121056363,-1520.29,0.00022054,2,"2024-06-11T15:50:56.363",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119118,1718121056375,-337.7601881,0.00022054,2,"2024-06-11T15:50:56.375",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119119,1718121056390,-162.2398119,0.00022054,2,"2024-06-11T15:50:56.390",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119120,1718121056401,-500.0,0.00022054,2,"2024-06-11T15:50:56.401",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119121,1718121056411,-500.0,0.00022054,2,"2024-06-11T15:50:56.411",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119122,1718121056423,-1608.59,0.00022054,2,"2024-06-11T15:50:56.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119123,1718121056435,-3084.0379585,0.00022054,2,"2024-06-11T15:50:56.435",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119124,1718121056449,-2698.1720415,0.00022054,2,"2024-06-11T15:50:56.449",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119125,1718121056459,-619.82,0.00022054,2,"2024-06-11T15:50:56.459",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119126,1718121056470,-8.5670785,0.00022054,2,"2024-06-11T15:50:56.470",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119127,1718121056483,-10136.9929215,0.00022054,2,"2024-06-11T15:50:56.483",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119128,1718121056494,-212.225751,0.00022054,7,"2024-06-11T15:50:56.494",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119129,1718121056505,-500.0,0.00022054,2,"2024-06-11T15:50:56.505",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119130,1718121056516,-639.58,0.00022054,2,"2024-06-11T15:50:56.516",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119131,1718121056527,-151.0,0.00022054,7,"2024-06-11T15:50:56.527",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119132,1718121056543,-1136.65,0.00022054,2,"2024-06-11T15:50:56.543",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119133,1718121056554,-212.225751,0.00022054,7,"2024-06-11T15:50:56.554",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119134,1718121056565,-279.23332853,0.00022054,2,"2024-06-11T15:50:56.565",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119135,1718121057096,-1880.56841885,0.00013999,2,"2024-06-11T15:50:57.096",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119136,1718121057108,-182.06859446,0.00021917,2,"2024-06-11T15:50:57.108",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119137,1718121057119,-1176.11,0.00021917,2,"2024-06-11T15:50:57.119",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119138,1718121057129,-500.0,0.00021917,2,"2024-06-11T15:50:57.129",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119139,1718121057140,-803.03667147,0.00022054,2,"2024-06-11T15:50:57.140",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119140,1718121057150,-500.0,0.00022054,2,"2024-06-11T15:50:57.150",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119141,1718121057160,-2448.21631522,0.00022054,2,"2024-06-11T15:50:57.160",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119142,1718121057174,-1302.57368478,0.00022054,2,"2024-06-11T15:50:57.174",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119143,1718121057184,-500.0,0.00022054,2,"2024-06-11T15:50:57.184",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119144,1718121057197,-500.0,0.00022054,2,"2024-06-11T15:50:57.197",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119145,1718121057207,-1176.11,0.00022054,2,"2024-06-11T15:50:57.207",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119146,1718121057218,-376.32078562,0.00022191,2,"2024-06-11T15:50:57.218",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119147,1718121057231,-349.21921438,0.00022191,2,"2024-06-11T15:50:57.231",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119148,1718121057241,-500.0,0.00022191,2,"2024-06-11T15:50:57.241",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119149,1718121057251,-1026.73,0.00022191,2,"2024-06-11T15:50:57.251",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119150,1718121057262,-1296.0,0.00022191,2,"2024-06-11T15:50:57.262",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119151,1718121057273,-1283.34484019,0.00022191,2,"2024-06-11T15:50:57.273",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119152,1718121057288,-122.41515981,0.00022191,2,"2024-06-11T15:50:57.288",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119153,1718121057298,-1034.47,0.00022191,2,"2024-06-11T15:50:57.298",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119154,1718121057308,-500.0,0.00022191,2,"2024-06-11T15:50:57.308",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119155,1718121057318,-1528.38,0.00022191,2,"2024-06-11T15:50:57.318",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119156,1718121057328,-500.0,0.00022191,2,"2024-06-11T15:50:57.328",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119157,1718121057339,-500.0,0.00022191,2,"2024-06-11T15:50:57.339",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119158,1718121057349,-2234.33,0.00022191,2,"2024-06-11T15:50:57.349",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119159,1718121057359,-674.43,0.00022191,2,"2024-06-11T15:50:57.359",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119160,1718121057369,-680.06,0.00022191,2,"2024-06-11T15:50:57.369",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119161,1718121057382,-500.0,0.00022191,2,"2024-06-11T15:50:57.382",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119162,1718121057392,-1394.55,0.00022191,2,"2024-06-11T15:50:57.392",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119163,1718121057402,-651.06,0.00022191,2,"2024-06-11T15:50:57.402",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119164,1718121057412,-500.0,0.00022191,2,"2024-06-11T15:50:57.412",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119165,1718121057423,-500.0,0.00022191,2,"2024-06-11T15:50:57.423",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119166,1718121057433,-500.0,0.00022191,2,"2024-06-11T15:50:57.433",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119167,1718121057444,-1499.43,0.00022191,2,"2024-06-11T15:50:57.444",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119168,1718121057454,-446.4576807,0.00022191,2,"2024-06-11T15:50:57.454",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119169,1718121057467,-255.2223193,0.00022191,2,"2024-06-11T15:50:57.467",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119170,1718121057478,-202.5527422,0.00022191,2,"2024-06-11T15:50:57.478",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119171,1718121057490,-297.4472578,0.00022191,2,"2024-06-11T15:50:57.490",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119172,1718121057501,-184.0877418,0.00022191,2,"2024-06-11T15:50:57.501",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119173,1718121057513,-1085.2622582,0.00022191,2,"2024-06-11T15:50:57.513",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119174,1718121057523,-425.16246069,0.00022191,2,"2024-06-11T15:50:57.523",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119175,1718121057539,-305.000005,0.00022191,2,"2024-06-11T15:50:57.539",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119176,1718121058203,-338.65988606,0.00015303,2,"2024-06-11T15:50:58.203",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119177,1718121058214,-522.69878769,0.00017259,2,"2024-06-11T15:50:58.214",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119178,1718121058227,-500.0,0.00021917,2,"2024-06-11T15:50:58.227",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119179,1718121058238,-3526.29,0.00021917,2,"2024-06-11T15:50:58.238",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119180,1718121058249,-406.54753431,0.00022191,2,"2024-06-11T15:50:58.249",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119181,1718121058261,-1197.33,0.00022191,2,"2024-06-11T15:50:58.261",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119182,1718121058271,-570.94,0.00022191,2,"2024-06-11T15:50:58.271",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119183,1718121058282,-1143.55,0.00022191,2,"2024-06-11T15:50:58.282",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119184,1718121058296,-1478.08,0.00022191,2,"2024-06-11T15:50:58.296",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119185,1718121058307,-1036.87,0.00022191,2,"2024-06-11T15:50:58.307",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119186,1718121058319,-526.16,0.00022191,2,"2024-06-11T15:50:58.319",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119187,1718121058329,-892.02,0.00022191,2,"2024-06-11T15:50:58.329",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119188,1718121058341,-500.0,0.00022191,2,"2024-06-11T15:50:58.341",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119189,1718121058352,-500.0,0.00022191,2,"2024-06-11T15:50:58.352",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119190,1718121058364,-1308.87,0.00022191,2,"2024-06-11T15:50:58.364",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119191,1718121058374,-1310.64,0.00022191,2,"2024-06-11T15:50:58.374",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119192,1718121058385,-1348.85,0.00022191,2,"2024-06-11T15:50:58.385",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119193,1718121058396,-500.0,0.00022191,2,"2024-06-11T15:50:58.396",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119194,1718121058406,-1504.67,0.00022191,2,"2024-06-11T15:50:58.406",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119195,1718121058416,-500.0,0.00022191,2,"2024-06-11T15:50:58.416",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119196,1718121058427,-500.0,0.00022191,2,"2024-06-11T15:50:58.427",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119197,1718121058437,-2154.24,0.00022191,2,"2024-06-11T15:50:58.437",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119198,1718121058448,-500.0,0.00022191,2,"2024-06-11T15:50:58.448",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119199,1718121058458,-1185.95,0.00022191,2,"2024-06-11T15:50:58.458",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119200,1718121058468,-1706.4,0.00022191,2,"2024-06-11T15:50:58.468",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119201,1718121058479,-1932.5,0.00022191,2,"2024-06-11T15:50:58.479",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119202,1718121058490,-915.04,0.00022191,2,"2024-06-11T15:50:58.490",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119203,1718121058500,-516.89,0.00022191,2,"2024-06-11T15:50:58.500",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119204,1718121058511,-1300.36,0.00022191,2,"2024-06-11T15:50:58.511",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119205,1718121058521,-619.59,0.00022191,2,"2024-06-11T15:50:58.521",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119206,1718121058532,-500.0,0.00022191,2,"2024-06-11T15:50:58.532",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119207,1718121058545,-643.88,0.00022191,2,"2024-06-11T15:50:58.545",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119208,1718121058556,-1636.96,0.00022191,2,"2024-06-11T15:50:58.556",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119209,1718121058566,-1765.01,0.00022191,2,"2024-06-11T15:50:58.566",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119210,1718121058577,-1109.58,0.00022191,2,"2024-06-11T15:50:58.577",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119211,1718121058587,-1356.13,0.00022191,2,"2024-06-11T15:50:58.587",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119212,1718121058598,-1024.24,0.00022191,2,"2024-06-11T15:50:58.598",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119213,1718121058609,-515.36718275,0.00022191,2,"2024-06-11T15:50:58.609",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119214,1718121058619,-500.0,0.00022191,2,"2024-06-11T15:50:58.619",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119215,1718121058630,-1089.58,0.00022191,2,"2024-06-11T15:50:58.630",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119216,1718121058640,-500.0,0.00022191,2,"2024-06-11T15:50:58.640",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119217,1718121058651,-1421.75,0.00022191,2,"2024-06-11T15:50:58.651",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119218,1718121058661,-508.58142527,0.00022191,2,"2024-06-11T15:50:58.661",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119219,1718121058671,-500.0,0.00022191,2,"2024-06-11T15:50:58.671",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119220,1718121058682,-500.0,0.00022191,2,"2024-06-11T15:50:58.682",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119221,1718121058693,-500.0,0.00022191,2,"2024-06-11T15:50:58.693",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119222,1718121058704,-500.0,0.00022191,2,"2024-06-11T15:50:58.704",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119223,1718121058715,-1275.35,0.00022191,2,"2024-06-11T15:50:58.715",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119224,1718121058725,-500.0,0.00022191,2,"2024-06-11T15:50:58.725",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119225,1718121058736,-780.35,0.00022191,2,"2024-06-11T15:50:58.736",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119226,1718121058748,-500.0,0.00022191,2,"2024-06-11T15:50:58.748",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119227,1718121058766,-1139.38,0.00022191,2,"2024-06-11T15:50:58.766",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119228,1718121058777,-259.19677745,0.00022191,2,"2024-06-11T15:50:58.777",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119229,1718121058792,-500.0,0.00022191,2,"2024-06-11T15:50:58.792",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119230,1718121058802,-500.0,0.00022191,2,"2024-06-11T15:50:58.802",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119231,1718121058812,-740.15,0.00022191,2,"2024-06-11T15:50:58.812",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119232,1718121058823,-500.0,0.00022191,2,"2024-06-11T15:50:58.823",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119233,1718121058833,-500.0,0.00022191,2,"2024-06-11T15:50:58.833",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119234,1718121058844,-500.0,0.00022191,2,"2024-06-11T15:50:58.844",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119235,1718121058854,-976.26,0.00022191,2,"2024-06-11T15:50:58.854",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119236,1718121058865,-500.0,0.00022191,2,"2024-06-11T15:50:58.865",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119237,1718121058876,-1678.98,0.00022191,2,"2024-06-11T15:50:58.876",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119238,1718121058886,-500.0,0.00022191,2,"2024-06-11T15:50:58.886",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119239,1718121058897,-500.0,0.00022191,2,"2024-06-11T15:50:58.897",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119240,1718121058908,-500.0,0.00022191,2,"2024-06-11T15:50:58.908",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119241,1718121058918,-1370.42,0.00022191,2,"2024-06-11T15:50:58.918",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119242,1718121058929,-155.94700556,0.00022191,2,"2024-06-11T15:50:58.929",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119243,1718121058939,-500.0,0.00022191,2,"2024-06-11T15:50:58.939",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119244,1718121058950,-500.0,0.00022191,2,"2024-06-11T15:50:58.950",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119245,1718121058960,-1887.13,0.00022191,2,"2024-06-11T15:50:58.960",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119246,1718121058971,-368.71440037,0.00022191,2,"2024-06-11T15:50:58.971",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119247,1718121058981,-500.0,0.00022191,2,"2024-06-11T15:50:58.981",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119248,1718121058992,-500.0,0.00022191,2,"2024-06-11T15:50:58.992",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119249,1718121059002,-500.0,0.00022191,2,"2024-06-11T15:50:59.002",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119250,1718121059013,-500.0,0.00022191,2,"2024-06-11T15:50:59.013",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119251,1718121059024,-500.0,0.00022191,2,"2024-06-11T15:50:59.024",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119252,1718121059037,-500.0,0.00022191,2,"2024-06-11T15:50:59.037",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119253,1718121059049,-500.0,0.00022191,2,"2024-06-11T15:50:59.049",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119254,1718121059060,-3494.91,0.00022191,2,"2024-06-11T15:50:59.060",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119255,1718121059071,-500.0,0.00022191,2,"2024-06-11T15:50:59.071",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119256,1718121059081,-500.0,0.00022191,2,"2024-06-11T15:50:59.081",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119257,1718121059092,-500.0,0.00022191,2,"2024-06-11T15:50:59.092",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119258,1718121059102,-500.0,0.00022191,2,"2024-06-11T15:50:59.102",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119259,1718121059113,-500.0,0.00022191,2,"2024-06-11T15:50:59.113",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119260,1718121059124,-520.98,0.00022191,2,"2024-06-11T15:50:59.124",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119261,1718121059136,-551.35,0.00022191,2,"2024-06-11T15:50:59.136",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119262,1718121059147,-500.0,0.00022191,2,"2024-06-11T15:50:59.147",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119263,1718121059158,-500.0,0.00022191,2,"2024-06-11T15:50:59.158",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119264,1718121059169,-640.4,0.00022191,2,"2024-06-11T15:50:59.169",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119265,1718121059180,-146.25700054,0.00022191,2,"2024-06-11T15:50:59.180",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119266,1718121059198,-543.7700757,0.00022191,2,"2024-06-11T15:50:59.198",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119267,1718121059211,-4528.47292376,0.00022191,2,"2024-06-11T15:50:59.211",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119268,1718121059223,-500.0,0.00022191,2,"2024-06-11T15:50:59.223",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119269,1718121059233,-2089.15,0.00022191,2,"2024-06-11T15:50:59.233",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119270,1718121059244,-529.17,0.00022191,2,"2024-06-11T15:50:59.244",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119271,1718121059255,-500.0,0.00022191,2,"2024-06-11T15:50:59.255",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119272,1718121059267,-5477.38,0.00022191,2,"2024-06-11T15:50:59.267",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119273,1718121059278,-500.0,0.00022191,2,"2024-06-11T15:50:59.278",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119274,1718121059293,-500.0,0.00022191,2,"2024-06-11T15:50:59.293",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119275,1718121059303,-775.07,0.00022191,2,"2024-06-11T15:50:59.303",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119276,1718121059313,-4956.98,0.00022191,2,"2024-06-11T15:50:59.313",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119277,1718121059324,-500.0,0.00022191,2,"2024-06-11T15:50:59.324",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119278,1718121059334,-1014.15337533,0.00022191,2,"2024-06-11T15:50:59.334",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119279,1718121059347,-797.22,0.00022191,2,"2024-06-11T15:50:59.347",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119280,1718121059359,-300.69557133,0.00022191,2,"2024-06-11T15:50:59.359",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119281,1718121059372,-1189.18799967,0.00022191,2,"2024-06-11T15:50:59.372",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119282,1718121059384,-322.256011,0.00022191,2,"2024-06-11T15:50:59.384",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119283,1718121059397,-947.86624015,0.00022191,2,"2024-06-11T15:50:59.397",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119284,1718121059411,-346.76974357,0.00022191,2,"2024-06-11T15:50:59.411",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119285,1718121059424,-588.89105895,0.00022191,2,"2024-06-11T15:50:59.424",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119286,1718121059435,-500.0,0.00022191,2,"2024-06-11T15:50:59.435",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119287,1718121059445,-500.0,0.00022191,2,"2024-06-11T15:50:59.445",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119288,1718121059461,-1870.10894103,0.00022191,2,"2024-06-11T15:50:59.461",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119289,1718121059474,-654.99105897,0.00022191,2,"2024-06-11T15:50:59.474",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119290,1718121059485,-880.82309555,0.00022191,2,"2024-06-11T15:50:59.485",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119291,1718121064635,150.5,0.0001958,15,"2024-06-11T15:51:04.635",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119294,1718121183771,150.5,0.00022455,15,"2024-06-11T15:53:03.771",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119341,1718121710488,1000.0,0.00028,120,"2024-06-11T16:01:50.488",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119342,1718121721141,1000.0,0.00028,120,"2024-06-11T16:02:01.141",0.00032485,23.75,0.9874898931083612,1126983202.7662861]
[329119348,1718122027142,-1277.45304415,0.00012752,2,"2024-06-11T16:07:07.142",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119349,1718122027166,-186.11592372,0.00012752,2,"2024-06-11T16:07:07.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119350,1718122027188,-268.79574159,0.00012753,2,"2024-06-11T16:07:07.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119351,1718122027211,-155.0,0.00012753,2,"2024-06-11T16:07:07.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119352,1718122027236,-300.0,0.00012753,2,"2024-06-11T16:07:07.236",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119353,1718122027259,-126.35964641,0.00012754,2,"2024-06-11T16:07:07.259",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119354,1718122029421,-28.64035359,0.00012754,2,"2024-06-11T16:07:09.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119355,1718122029447,-224.90591777,0.00012754,2,"2024-06-11T16:07:09.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119356,1718122036653,-990.704083,0.00012688,2,"2024-06-11T16:07:16.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119357,1718122036710,-1000.0,0.00012751,2,"2024-06-11T16:07:16.710",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119358,1718122036783,-77.05233689,0.00012754,2,"2024-06-11T16:07:16.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119359,1718122049159,-482.65638577,0.00012753,2,"2024-06-11T16:07:29.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119360,1718122049184,-30.10354587,0.00012753,2,"2024-06-11T16:07:29.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119366,1718122232141,-2351.166636,0.00012549,2,"2024-06-11T16:10:32.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119368,1718122232152,-334.29552451,0.00012549,2,"2024-06-11T16:10:32.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119369,1718122232162,-2000.25333624,0.0001255,2,"2024-06-11T16:10:32.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119371,1718122232173,-2073.67367214,0.00012551,2,"2024-06-11T16:10:32.173",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119372,1718122232184,-300.0,0.00012551,2,"2024-06-11T16:10:32.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119373,1718122232195,-522.69878769,0.00012552,2,"2024-06-11T16:10:32.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119374,1718122232212,-522.69878769,0.00012552,2,"2024-06-11T16:10:32.212",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119375,1718122232223,-522.69878769,0.00012552,2,"2024-06-11T16:10:32.223",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119376,1718122232234,-522.69878769,0.00012552,2,"2024-06-11T16:10:32.234",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119377,1718122232247,-358.86237888,0.00012553,2,"2024-06-11T16:10:32.247",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119378,1718122232259,-625.97046574,0.00012649,2,"2024-06-11T16:10:32.259",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119379,1718122232269,-567.0,0.00012651,2,"2024-06-11T16:10:32.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119380,1718122232279,-452.5528399,0.00012753,2,"2024-06-11T16:10:32.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119381,1718122232290,-155.0,0.00012753,2,"2024-06-11T16:10:32.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119382,1718122232300,-946.26599357,0.00012753,2,"2024-06-11T16:10:32.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119383,1718122232310,-948.04471135,0.00012753,2,"2024-06-11T16:10:32.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119384,1718122232321,-1067.92836055,0.00012819,2,"2024-06-11T16:10:32.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119385,1718122232332,-1867.91685744,0.0001282,2,"2024-06-11T16:10:32.332",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119386,1718122232344,-163.27789293,0.00013099,2,"2024-06-11T16:10:32.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119387,1718122232355,-203.85,0.00013099,2,"2024-06-11T16:10:32.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119388,1718122232366,-1362.92,0.00013099,2,"2024-06-11T16:10:32.366",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119389,1718122232377,-758.19,0.00013476,2,"2024-06-11T16:10:32.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119390,1718122232387,-190.0502,0.00013726,2,"2024-06-11T16:10:32.387",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119391,1718122232398,-13015.03600596,0.00014,2,"2024-06-11T16:10:32.398",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119392,1718122232409,-946.99769836,0.00014453,2,"2024-06-11T16:10:32.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119393,1718122232419,-316.52,0.00015867,2,"2024-06-11T16:10:32.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119394,1718122232429,-170.44387567,0.00017259,2,"2024-06-11T16:10:32.429",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119395,1718122232600,-6632.77059572,0.00017259,2,"2024-06-11T16:10:32.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119396,1718122232614,-2916.45882476,0.00017259,2,"2024-06-11T16:10:32.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119397,1718122232625,-152.22,0.00017444,2,"2024-06-11T16:10:32.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119398,1718122232636,-163.27789293,0.00017457,2,"2024-06-11T16:10:32.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119399,1718122232646,-250.0,0.00017583,2,"2024-06-11T16:10:32.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119400,1718122232657,-875.65443275,0.00017613,2,"2024-06-11T16:10:32.657",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119401,1718122232668,-17945.67488253,0.00017614,2,"2024-06-11T16:10:32.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119402,1718122237094,-564.5044,0.00017614,2,"2024-06-11T16:10:37.094",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119403,1718122237310,-5389.82071747,0.00017614,2,"2024-06-11T16:10:37.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119404,1718122237320,-1000.0,0.00017629,2,"2024-06-11T16:10:37.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119405,1718122237331,-250.0,0.00017734,2,"2024-06-11T16:10:37.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119406,1718122237341,-219.94,0.00017773,2,"2024-06-11T16:10:37.341",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119407,1718122237352,-39939.00121456,0.00017807,2,"2024-06-11T16:10:37.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119408,1718122237362,-169.78,0.00017876,2,"2024-06-11T16:10:37.362",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119409,1718122237373,-6266.727,0.00017876,2,"2024-06-11T16:10:37.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119410,1718122237383,-293.68,0.00018089,2,"2024-06-11T16:10:37.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119411,1718122237394,-316.52,0.00018131,2,"2024-06-11T16:10:37.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119412,1718122237405,-157.42,0.0001821,2,"2024-06-11T16:10:37.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119413,1718122237415,-186.11592372,0.0001945,2,"2024-06-11T16:10:37.415",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119414,1718122237428,-411.95127253,0.00019451,2,"2024-06-11T16:10:37.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119415,1718122237438,-155.49588908,0.0001958,2,"2024-06-11T16:10:37.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119416,1718122237449,-1000.0,0.00019832,2,"2024-06-11T16:10:37.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119417,1718122237460,-752.03196948,0.0001997,2,"2024-06-11T16:10:37.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119418,1718122237470,-155.0,0.0001997,2,"2024-06-11T16:10:37.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119419,1718122237481,-155.0,0.0002,2,"2024-06-11T16:10:37.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119420,1718122237493,-605.67882869,0.0002,2,"2024-06-11T16:10:37.493",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119421,1718122237504,-226.7178388,0.000201,2,"2024-06-11T16:10:37.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119422,1718122237515,-316.52,0.00020395,2,"2024-06-11T16:10:37.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119423,1718122237526,-167.24,0.00020413,2,"2024-06-11T16:10:37.526",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119425,1718122237537,-293.68,0.00020829,2,"2024-06-11T16:10:37.537",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119427,1718122237548,-1302.30583545,0.0002108,2,"2024-06-11T16:10:37.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119428,1718122237559,-324.40312278,0.00021301,2,"2024-06-11T16:10:37.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119429,1718122237570,-163.458983,0.0002137,2,"2024-06-11T16:10:37.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119430,1718122237581,-1029.041,0.00021566,2,"2024-06-11T16:10:37.581",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119431,1718122237592,-5156.0,0.00021566,2,"2024-06-11T16:10:37.592",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119432,1718122237605,-708.426,0.00021566,2,"2024-06-11T16:10:37.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119433,1718122237616,-1194.0,0.00021566,2,"2024-06-11T16:10:37.616",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119434,1718122237626,-38070.0,0.00021566,2,"2024-06-11T16:10:37.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119435,1718122237637,-253.45455834,0.00021696,2,"2024-06-11T16:10:37.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119436,1718122237650,-347.3351,0.00021717,2,"2024-06-11T16:10:37.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119437,1718122237660,-163.27789293,0.00021815,2,"2024-06-11T16:10:37.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119438,1718122237671,-6463.0961,0.00021817,2,"2024-06-11T16:10:37.671",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119439,1718122237682,-33179.3226,0.00021817,2,"2024-06-11T16:10:37.682",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119440,1718122237692,-1132.42839464,0.00021817,2,"2024-06-11T16:10:37.692",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119441,1718122237703,-271.59834936,0.00021817,2,"2024-06-11T16:10:37.703",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119442,1718122237714,-340.14714039,0.00021817,2,"2024-06-11T16:10:37.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119443,1718122237724,-929.43350868,0.00021817,2,"2024-06-11T16:10:37.724",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119444,1718122237735,-271.59834934,0.00021838,2,"2024-06-11T16:10:37.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119445,1718122237746,-271.59834934,0.00021859,2,"2024-06-11T16:10:37.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119446,1718122237757,-271.59834934,0.00021879,2,"2024-06-11T16:10:37.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119447,1718122237767,-271.59834934,0.000219,2,"2024-06-11T16:10:37.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119448,1718122237779,-333.86740679,0.00021907,2,"2024-06-11T16:10:37.779",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119449,1718122237790,-176.51048241,0.00021915,2,"2024-06-11T16:10:37.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119453,1718122237806,-792.34288822,0.00021915,2,"2024-06-11T16:10:37.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119457,1718122237820,-3063.71989598,0.00021915,2,"2024-06-11T16:10:37.820",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119459,1718122237831,-155.0,0.00021915,2,"2024-06-11T16:10:37.831",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119461,1718122237842,-156.25436202,0.00021915,2,"2024-06-11T16:10:37.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119463,1718122237852,-625.38036387,0.00021915,2,"2024-06-11T16:10:37.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119465,1718122237863,-155.0,0.00021915,2,"2024-06-11T16:10:37.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119466,1718122237873,-1779.11097085,0.00021915,2,"2024-06-11T16:10:37.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119467,1718122237883,-155.69611102,0.00021915,2,"2024-06-11T16:10:37.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119468,1718122237894,-264.16183897,0.00021915,2,"2024-06-11T16:10:37.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119469,1718122237905,-264.52157603,0.00021915,2,"2024-06-11T16:10:37.905",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119470,1718122237915,-275.46328575,0.00021915,2,"2024-06-11T16:10:37.915",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119471,1718122237925,-217.32072534,0.00021915,2,"2024-06-11T16:10:37.925",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119472,1718122237935,-155.0,0.00021915,2,"2024-06-11T16:10:37.935",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119473,1718122237945,-156.29575252,0.00021915,2,"2024-06-11T16:10:37.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119474,1718122237956,-157.68222462,0.00021915,2,"2024-06-11T16:10:37.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119475,1718122237966,-523.92588046,0.00021915,2,"2024-06-11T16:10:37.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119476,1718122237976,-183.08420725,0.00021915,2,"2024-06-11T16:10:37.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119478,1718122237987,-155.0,0.00021915,2,"2024-06-11T16:10:37.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119480,1718122237998,-156.52071995,0.00021915,2,"2024-06-11T16:10:37.998",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119482,1718122238008,-156.92140423,0.00021915,2,"2024-06-11T16:10:38.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119484,1718122238019,-199.51587108,0.00021915,2,"2024-06-11T16:10:38.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119486,1718122238030,-325.55682628,0.00021915,2,"2024-06-11T16:10:38.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119488,1718122238040,-210.78332715,0.00021915,2,"2024-06-11T16:10:38.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119490,1718122238051,-156.03888376,0.00021915,2,"2024-06-11T16:10:38.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119491,1718122238061,-305.1459001,0.00021915,2,"2024-06-11T16:10:38.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119494,1718122238072,-247.33904018,0.00021915,2,"2024-06-11T16:10:38.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119495,1718122238082,-277.38315109,0.00021915,2,"2024-06-11T16:10:38.082",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119497,1718122238092,-3344.25556679,0.00021915,2,"2024-06-11T16:10:38.092",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119499,1718122238103,-3016.07364784,0.00021915,2,"2024-06-11T16:10:38.103",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119500,1718122238115,-195.06967946,0.00021915,2,"2024-06-11T16:10:38.115",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119501,1718122238127,-233.7079612,0.00021915,2,"2024-06-11T16:10:38.127",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119502,1718122238138,-156.36923144,0.00021915,2,"2024-06-11T16:10:38.138",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119503,1718122238149,-241.34819951,0.00021915,2,"2024-06-11T16:10:38.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119504,1718122238159,-429.55422421,0.00021915,2,"2024-06-11T16:10:38.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119505,1718122238169,-400.60003504,0.00021915,2,"2024-06-11T16:10:38.169",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119506,1718122238179,-156.10148443,0.00021915,2,"2024-06-11T16:10:38.179",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119507,1718122238189,-295.92561526,0.00021915,2,"2024-06-11T16:10:38.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119508,1718122238210,-2060.62366659,0.00021915,2,"2024-06-11T16:10:38.210",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119509,1718122238222,-321.96055433,0.00021915,2,"2024-06-11T16:10:38.222",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119510,1718122238233,-645.72730004,0.00021915,2,"2024-06-11T16:10:38.233",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119511,1718122238245,-200.38251979,0.00021915,2,"2024-06-11T16:10:38.245",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119512,1718122238255,-262.76725722,0.00021915,2,"2024-06-11T16:10:38.255",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119513,1718122238266,-155.0,0.00021915,2,"2024-06-11T16:10:38.266",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119514,1718122238276,-204.83680168,0.00021915,2,"2024-06-11T16:10:38.276",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119515,1718122238287,-962.80036904,0.00021915,2,"2024-06-11T16:10:38.287",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119516,1718122238298,-4138.66944695,0.00021915,2,"2024-06-11T16:10:38.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119517,1718122238310,-3885.36904142,0.00021915,2,"2024-06-11T16:10:38.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119518,1718122238321,-535.41970351,0.00021915,2,"2024-06-11T16:10:38.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119519,1718122238333,-454.03839842,0.00021915,2,"2024-06-11T16:10:38.333",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119520,1718122238344,-268.40583128,0.00021915,2,"2024-06-11T16:10:38.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119521,1718122238354,-198.86105906,0.00021915,2,"2024-06-11T16:10:38.354",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119522,1718122238364,-212.24867067,0.00021915,2,"2024-06-11T16:10:38.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119523,1718122238374,-825.29589534,0.00021915,2,"2024-06-11T16:10:38.374",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119524,1718122238384,-408.70433109,0.00021915,2,"2024-06-11T16:10:38.384",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119525,1718122238394,-3107.38825477,0.00021915,2,"2024-06-11T16:10:38.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119526,1718122238405,-2143.56266983,0.00021915,2,"2024-06-11T16:10:38.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119527,1718122238415,-274.52500064,0.00021916,2,"2024-06-11T16:10:38.415",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119528,1718122238426,-500.0,0.00021916,2,"2024-06-11T16:10:38.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119529,1718122238436,-471.12496136,0.00021916,2,"2024-06-11T16:10:38.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119530,1718122238447,-448.39083439,0.00021916,2,"2024-06-11T16:10:38.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119531,1718122238458,-500.0,0.00021917,2,"2024-06-11T16:10:38.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119532,1718122238468,-281.44870859,0.00021917,2,"2024-06-11T16:10:38.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119533,1718122238479,-837.27,0.00021917,2,"2024-06-11T16:10:38.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119534,1718122238489,-500.0,0.00021917,2,"2024-06-11T16:10:38.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119535,1718122238504,-500.0,0.00021917,2,"2024-06-11T16:10:38.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119536,1718122238514,-500.0,0.00021917,2,"2024-06-11T16:10:38.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119537,1718122238525,-538.18180326,0.00021917,2,"2024-06-11T16:10:38.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119538,1718122238535,-500.0,0.00021917,2,"2024-06-11T16:10:38.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119539,1718122238545,-500.0,0.00021917,2,"2024-06-11T16:10:38.545",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119540,1718122238556,-485.36779334,0.00021917,2,"2024-06-11T16:10:38.556",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119541,1718122238567,-500.0,0.00021917,2,"2024-06-11T16:10:38.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119542,1718122238577,-500.0,0.00021917,2,"2024-06-11T16:10:38.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119543,1718122238588,-500.0,0.00021917,2,"2024-06-11T16:10:38.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119544,1718122238603,-500.0,0.00021917,2,"2024-06-11T16:10:38.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119545,1718122238614,-500.0,0.00021917,2,"2024-06-11T16:10:38.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119546,1718122238627,-500.0,0.00021917,2,"2024-06-11T16:10:38.627",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119547,1718122238639,-715.14,0.00021917,2,"2024-06-11T16:10:38.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119548,1718122238650,-500.0,0.00021917,2,"2024-06-11T16:10:38.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119549,1718122238660,-752.38,0.00021917,2,"2024-06-11T16:10:38.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119550,1718122238670,-500.0,0.00021917,2,"2024-06-11T16:10:38.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119551,1718122238682,-500.0,0.00021917,2,"2024-06-11T16:10:38.682",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119552,1718122238693,-657.43,0.00021917,2,"2024-06-11T16:10:38.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119553,1718122238703,-500.0,0.00021917,2,"2024-06-11T16:10:38.703",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119554,1718122238713,-500.0,0.00021917,2,"2024-06-11T16:10:38.713",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119555,1718122238724,-500.0,0.00021917,2,"2024-06-11T16:10:38.724",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119556,1718122238734,-500.0,0.00021917,2,"2024-06-11T16:10:38.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119557,1718122238745,-500.0,0.00021917,2,"2024-06-11T16:10:38.745",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119558,1718122238755,-516.92332214,0.00021917,2,"2024-06-11T16:10:38.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119559,1718122238764,-780.27,0.00021917,2,"2024-06-11T16:10:38.764",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119560,1718122238774,-500.0,0.00021917,2,"2024-06-11T16:10:38.774",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119561,1718122238783,-500.0,0.00021917,2,"2024-06-11T16:10:38.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119562,1718122238793,-500.0,0.00021917,2,"2024-06-11T16:10:38.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119563,1718122238803,-500.0,0.00021917,2,"2024-06-11T16:10:38.803",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119564,1718122238813,-500.0,0.00021917,2,"2024-06-11T16:10:38.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119565,1718122238825,-500.0,0.00021917,2,"2024-06-11T16:10:38.825",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119566,1718122238835,-500.0,0.00021917,2,"2024-06-11T16:10:38.835",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119567,1718122238845,-500.0,0.00021917,2,"2024-06-11T16:10:38.845",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119568,1718122238856,-500.0,0.00021917,2,"2024-06-11T16:10:38.856",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119569,1718122238866,-704.45,0.00021917,2,"2024-06-11T16:10:38.866",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119570,1718122238877,-500.0,0.00021917,2,"2024-06-11T16:10:38.877",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119571,1718122238888,-500.0,0.00021917,2,"2024-06-11T16:10:38.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119572,1718122238898,-500.0,0.00021917,2,"2024-06-11T16:10:38.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119573,1718122238909,-500.0,0.00021917,2,"2024-06-11T16:10:38.909",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119574,1718122238919,-913.75,0.00021917,2,"2024-06-11T16:10:38.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119575,1718122238930,-506.19,0.00021917,2,"2024-06-11T16:10:38.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119576,1718122238940,-500.0,0.00021917,2,"2024-06-11T16:10:38.940",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119577,1718122238950,-500.0,0.00021917,2,"2024-06-11T16:10:38.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119578,1718122238962,-501.08,0.00021917,2,"2024-06-11T16:10:38.962",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119579,1718122238972,-746.24,0.00021917,2,"2024-06-11T16:10:38.972",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119580,1718122238982,-500.0,0.00021917,2,"2024-06-11T16:10:38.982",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119581,1718122238995,-500.0,0.00021917,2,"2024-06-11T16:10:38.995",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119582,1718122239005,-500.0,0.00021917,2,"2024-06-11T16:10:39.005",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119583,1718122239015,-500.0,0.00021917,2,"2024-06-11T16:10:39.015",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119584,1718122239026,-500.0,0.00021917,2,"2024-06-11T16:10:39.026",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119585,1718122239036,-500.0,0.00021917,2,"2024-06-11T16:10:39.036",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119586,1718122239047,-500.0,0.00021917,2,"2024-06-11T16:10:39.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119587,1718122239057,-500.0,0.00021917,2,"2024-06-11T16:10:39.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119588,1718122239067,-500.0,0.00021917,2,"2024-06-11T16:10:39.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119589,1718122239078,-500.0,0.00021917,2,"2024-06-11T16:10:39.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119590,1718122239090,-500.0,0.00021917,2,"2024-06-11T16:10:39.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119591,1718122239101,-500.0,0.00021917,2,"2024-06-11T16:10:39.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119592,1718122239112,-500.0,0.00021917,2,"2024-06-11T16:10:39.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119593,1718122239122,-633.35570062,0.00021917,2,"2024-06-11T16:10:39.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119594,1718122239134,-500.0,0.00021917,2,"2024-06-11T16:10:39.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119595,1718122239144,-516.69385498,0.00021917,2,"2024-06-11T16:10:39.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119596,1718122239155,-500.0,0.00021917,2,"2024-06-11T16:10:39.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119597,1718122239166,-500.0,0.00021917,2,"2024-06-11T16:10:39.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119599,1718122239177,-500.0,0.00021917,2,"2024-06-11T16:10:39.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119601,1718122239190,-500.0,0.00021917,2,"2024-06-11T16:10:39.190",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119603,1718122239214,-500.0,0.00021917,2,"2024-06-11T16:10:39.214",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119605,1718122239225,-500.0,0.00021917,2,"2024-06-11T16:10:39.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119607,1718122239236,-500.0,0.00021917,2,"2024-06-11T16:10:39.236",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119609,1718122239249,-590.68,0.00021917,2,"2024-06-11T16:10:39.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119611,1718122239260,-500.0,0.00021917,2,"2024-06-11T16:10:39.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119613,1718122239272,-500.0,0.00021917,2,"2024-06-11T16:10:39.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119615,1718122239283,-500.0,0.00021917,2,"2024-06-11T16:10:39.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119617,1718122239293,-500.0,0.00021917,2,"2024-06-11T16:10:39.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119619,1718122239304,-500.0,0.00021917,2,"2024-06-11T16:10:39.304",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119621,1718122239315,-500.0,0.00021917,2,"2024-06-11T16:10:39.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119623,1718122239326,-500.0,0.00021917,2,"2024-06-11T16:10:39.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119625,1718122239336,-500.0,0.00021917,2,"2024-06-11T16:10:39.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119627,1718122239346,-500.0,0.00021917,2,"2024-06-11T16:10:39.346",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119629,1718122239357,-338.4992674,0.00021917,2,"2024-06-11T16:10:39.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119631,1718122239369,-635.44284051,0.00021917,2,"2024-06-11T16:10:39.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119633,1718122239380,-515.13085356,0.00021917,2,"2024-06-11T16:10:39.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119635,1718122239390,-447.72818215,0.00021917,2,"2024-06-11T16:10:39.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119637,1718122239402,-500.0,0.00021917,2,"2024-06-11T16:10:39.402",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119639,1718122239412,-529.8566995,0.00021917,2,"2024-06-11T16:10:39.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119641,1718122239423,-500.0,0.00021917,2,"2024-06-11T16:10:39.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119642,1718122239434,-720.1,0.00021917,2,"2024-06-11T16:10:39.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119644,1718122239445,-500.0,0.00021917,2,"2024-06-11T16:10:39.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119646,1718122239455,-500.0,0.00021917,2,"2024-06-11T16:10:39.455",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119648,1718122239467,-500.0,0.00021917,2,"2024-06-11T16:10:39.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119650,1718122239477,-500.0,0.00021917,2,"2024-06-11T16:10:39.477",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119651,1718122239488,-500.0,0.00021917,2,"2024-06-11T16:10:39.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119653,1718122239500,-500.0,0.00021917,2,"2024-06-11T16:10:39.500",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119655,1718122239509,-510.7015915,0.00021917,2,"2024-06-11T16:10:39.509",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119657,1718122239519,-500.0,0.00021917,2,"2024-06-11T16:10:39.519",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119659,1718122239530,-513.21723866,0.00021917,2,"2024-06-11T16:10:39.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119661,1718122239540,-512.88637503,0.00021917,2,"2024-06-11T16:10:39.540",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119663,1718122239551,-505.19722955,0.00021917,2,"2024-06-11T16:10:39.551",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119665,1718122239561,-536.79472055,0.00021917,2,"2024-06-11T16:10:39.561",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119667,1718122239572,-500.0,0.00021917,2,"2024-06-11T16:10:39.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119669,1718122239582,-500.0,0.00021917,2,"2024-06-11T16:10:39.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119671,1718122239593,-631.31,0.00021917,2,"2024-06-11T16:10:39.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119673,1718122239607,-500.0,0.00021917,2,"2024-06-11T16:10:39.607",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119675,1718122239617,-500.0,0.00021917,2,"2024-06-11T16:10:39.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119677,1718122239628,-500.0,0.00021917,2,"2024-06-11T16:10:39.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119679,1718122239638,-500.0,0.00021917,2,"2024-06-11T16:10:39.638",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119681,1718122239650,-500.0,0.00021917,2,"2024-06-11T16:10:39.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119682,1718122239660,-500.0,0.00021917,2,"2024-06-11T16:10:39.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119684,1718122239671,-498.72388841,0.00021917,2,"2024-06-11T16:10:39.671",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119687,1718122239683,-737.57,0.00021917,2,"2024-06-11T16:10:39.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119688,1718122239693,-500.0,0.00021917,2,"2024-06-11T16:10:39.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119691,1718122239704,-500.0,0.00021917,2,"2024-06-11T16:10:39.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119692,1718122239714,-500.0,0.00021917,2,"2024-06-11T16:10:39.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119695,1718122239725,-500.0,0.00021917,2,"2024-06-11T16:10:39.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119696,1718122239735,-519.37110567,0.00021917,2,"2024-06-11T16:10:39.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119698,1718122239746,-506.79588199,0.00021917,2,"2024-06-11T16:10:39.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119700,1718122239757,-631.32,0.00021917,2,"2024-06-11T16:10:39.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119702,1718122239766,-590.12,0.00021917,2,"2024-06-11T16:10:39.766",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119704,1718122239777,-1062.77,0.00021917,2,"2024-06-11T16:10:39.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119706,1718122239788,-500.0,0.00021917,2,"2024-06-11T16:10:39.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119708,1718122239798,-508.93979412,0.00021917,2,"2024-06-11T16:10:39.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119710,1718122239809,-1061.0,0.00021917,2,"2024-06-11T16:10:39.809",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119712,1718122239819,-540.93493691,0.00021917,2,"2024-06-11T16:10:39.819",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119714,1718122239829,-683.44,0.00021917,2,"2024-06-11T16:10:39.829",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119716,1718122239840,-500.0,0.00021917,2,"2024-06-11T16:10:39.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119718,1718122239850,-500.0,0.00021917,2,"2024-06-11T16:10:39.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119720,1718122239860,-500.0,0.00021917,2,"2024-06-11T16:10:39.860",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119722,1718122239872,-627.16,0.00021917,2,"2024-06-11T16:10:39.872",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119724,1718122239882,-500.0,0.00021917,2,"2024-06-11T16:10:39.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119726,1718122239893,-545.75450259,0.00021917,2,"2024-06-11T16:10:39.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119728,1718122239903,-507.81079196,0.00021917,2,"2024-06-11T16:10:39.903",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119730,1718122239913,-500.0,0.00021917,2,"2024-06-11T16:10:39.913",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119732,1718122239924,-500.0,0.00021917,2,"2024-06-11T16:10:39.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119734,1718122239934,-525.25379769,0.00021917,2,"2024-06-11T16:10:39.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119736,1718122239945,-500.0,0.00021917,2,"2024-06-11T16:10:39.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119737,1718122239955,-569.68,0.00021917,2,"2024-06-11T16:10:39.955",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119739,1718122239966,-500.0,0.00021917,2,"2024-06-11T16:10:39.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119741,1718122239976,-500.0,0.00021917,2,"2024-06-11T16:10:39.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119743,1718122239986,-500.0,0.00021917,2,"2024-06-11T16:10:39.986",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119745,1718122239999,-500.0,0.00021917,2,"2024-06-11T16:10:39.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119747,1718122240011,-753.58,0.00021917,2,"2024-06-11T16:10:40.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119749,1718122240022,-500.0,0.00021917,2,"2024-06-11T16:10:40.022",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119751,1718122240033,-500.0,0.00021917,2,"2024-06-11T16:10:40.033",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119753,1718122240044,-500.0,0.00021917,2,"2024-06-11T16:10:40.044",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119755,1718122240055,-514.23622812,0.00021917,2,"2024-06-11T16:10:40.055",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119757,1718122240066,-500.0,0.00021917,2,"2024-06-11T16:10:40.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119759,1718122240077,-500.0,0.00021917,2,"2024-06-11T16:10:40.077",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119761,1718122240088,-500.0,0.00021917,2,"2024-06-11T16:10:40.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119763,1718122240098,-1324.6,0.00021917,2,"2024-06-11T16:10:40.098",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119765,1718122240109,-452.81647033,0.00021917,2,"2024-06-11T16:10:40.109",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119767,1718122240120,-500.0,0.00021917,2,"2024-06-11T16:10:40.120",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119769,1718122240131,-1002.38,0.00021917,2,"2024-06-11T16:10:40.131",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119771,1718122240141,-500.0,0.00021917,2,"2024-06-11T16:10:40.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119773,1718122240152,-560.35,0.00021917,2,"2024-06-11T16:10:40.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119775,1718122240163,-500.0,0.00021917,2,"2024-06-11T16:10:40.163",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119777,1718122240174,-500.0,0.00021917,2,"2024-06-11T16:10:40.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119779,1718122240185,-500.0,0.00021917,2,"2024-06-11T16:10:40.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119781,1718122240203,-613.97,0.00021917,2,"2024-06-11T16:10:40.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119783,1718122240216,-500.0,0.00021917,2,"2024-06-11T16:10:40.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119785,1718122240228,-1633.38,0.00021917,2,"2024-06-11T16:10:40.228",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119787,1718122240240,-500.0,0.00021917,2,"2024-06-11T16:10:40.240",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119789,1718122240254,-775.46,0.00021917,2,"2024-06-11T16:10:40.254",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119791,1718122240266,-684.42,0.00021917,2,"2024-06-11T16:10:40.266",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119794,1718122240279,-1047.66,0.00021917,2,"2024-06-11T16:10:40.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119796,1718122240291,-500.0,0.00021917,2,"2024-06-11T16:10:40.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119798,1718122240302,-502.07912789,0.00021917,2,"2024-06-11T16:10:40.302",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119799,1718122240311,-500.0,0.00021917,2,"2024-06-11T16:10:40.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119801,1718122240322,-992.01,0.00021917,2,"2024-06-11T16:10:40.322",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119803,1718122240333,-500.0,0.00021917,2,"2024-06-11T16:10:40.333",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119805,1718122240344,-500.0,0.00021917,2,"2024-06-11T16:10:40.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119807,1718122240356,-668.11,0.00021917,2,"2024-06-11T16:10:40.356",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119809,1718122240367,-500.0,0.00021917,2,"2024-06-11T16:10:40.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119811,1718122240379,-905.09,0.00021917,2,"2024-06-11T16:10:40.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119813,1718122240390,-500.0,0.00021917,2,"2024-06-11T16:10:40.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119815,1718122240401,-1000.6,0.00021917,2,"2024-06-11T16:10:40.401",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119817,1718122240412,-500.0,0.00021917,2,"2024-06-11T16:10:40.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119819,1718122240423,-500.0,0.00021917,2,"2024-06-11T16:10:40.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119821,1718122240434,-500.0,0.00021917,2,"2024-06-11T16:10:40.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119823,1718122240445,-702.74,0.00021917,2,"2024-06-11T16:10:40.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119825,1718122240456,-1016.6,0.00021917,2,"2024-06-11T16:10:40.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119827,1718122240467,-500.0,0.00021917,2,"2024-06-11T16:10:40.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119829,1718122240479,-626.43,0.00021917,2,"2024-06-11T16:10:40.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119831,1718122240490,-500.0,0.00021917,2,"2024-06-11T16:10:40.490",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119833,1718122240503,-500.0,0.00021917,2,"2024-06-11T16:10:40.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119835,1718122240514,-500.0,0.00021917,2,"2024-06-11T16:10:40.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119837,1718122240525,-500.0,0.00021917,2,"2024-06-11T16:10:40.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119839,1718122240536,-500.0,0.00021917,2,"2024-06-11T16:10:40.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119841,1718122240547,-500.0,0.00021917,2,"2024-06-11T16:10:40.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119843,1718122240558,-1216.42,0.00021917,2,"2024-06-11T16:10:40.558",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119845,1718122240569,-500.0,0.00021917,2,"2024-06-11T16:10:40.569",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119847,1718122240580,-907.27,0.00021917,2,"2024-06-11T16:10:40.580",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119849,1718122240591,-509.57,0.00021917,2,"2024-06-11T16:10:40.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119851,1718122240606,-622.25,0.00021917,2,"2024-06-11T16:10:40.606",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119853,1718122240617,-500.0,0.00021917,2,"2024-06-11T16:10:40.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119855,1718122240629,-500.0,0.00021917,2,"2024-06-11T16:10:40.629",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119857,1718122240641,-557.85,0.00021917,2,"2024-06-11T16:10:40.641",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119859,1718122240653,-1146.81,0.00021917,2,"2024-06-11T16:10:40.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119861,1718122240664,-500.0,0.00021917,2,"2024-06-11T16:10:40.664",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119863,1718122240675,-500.0,0.00021917,2,"2024-06-11T16:10:40.675",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119865,1718122240689,-500.0,0.00021917,2,"2024-06-11T16:10:40.689",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119890,1718122240888,-500.0,0.00021917,2,"2024-06-11T16:10:40.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119894,1718122240940,-510.20853128,0.00021917,2,"2024-06-11T16:10:40.940",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119896,1718122240951,-500.0,0.00021917,2,"2024-06-11T16:10:40.951",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119898,1718122240962,-552.91,0.00021917,2,"2024-06-11T16:10:40.962",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119900,1718122240972,-854.81,0.00021917,2,"2024-06-11T16:10:40.972",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119902,1718122240984,-2004.68,0.00021917,2,"2024-06-11T16:10:40.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119904,1718122240994,-1145.26,0.00021917,2,"2024-06-11T16:10:40.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119906,1718122241008,-500.0,0.00021917,2,"2024-06-11T16:10:41.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119908,1718122241019,-658.29,0.00021917,2,"2024-06-11T16:10:41.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119910,1718122241030,-386.89,0.00021917,2,"2024-06-11T16:10:41.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119912,1718122241042,-500.0,0.00021917,2,"2024-06-11T16:10:41.042",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119914,1718122241053,-500.0,0.00021917,2,"2024-06-11T16:10:41.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119916,1718122241065,-500.0,0.00021917,2,"2024-06-11T16:10:41.065",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119918,1718122241076,-500.0,0.00021917,2,"2024-06-11T16:10:41.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119920,1718122241088,-500.0,0.00021917,2,"2024-06-11T16:10:41.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119922,1718122241099,-500.0,0.00021917,2,"2024-06-11T16:10:41.099",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119924,1718122241110,-692.29,0.00021917,2,"2024-06-11T16:10:41.110",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119926,1718122241121,-1004.21,0.00021917,2,"2024-06-11T16:10:41.121",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119928,1718122241133,-319.20324917,0.00021917,2,"2024-06-11T16:10:41.133",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119930,1718122241144,-500.0,0.00021917,2,"2024-06-11T16:10:41.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119932,1718122241155,-500.0,0.00021917,2,"2024-06-11T16:10:41.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119934,1718122241167,-500.0,0.00021917,2,"2024-06-11T16:10:41.167",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119936,1718122241178,-500.0,0.00021917,2,"2024-06-11T16:10:41.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119938,1718122241189,-500.0,0.00021917,2,"2024-06-11T16:10:41.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119940,1718122241202,-2003.18,0.00021917,2,"2024-06-11T16:10:41.202",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119942,1718122241216,-505.04914477,0.00021917,2,"2024-06-11T16:10:41.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119944,1718122241227,-678.19,0.00021917,2,"2024-06-11T16:10:41.227",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119946,1718122241238,-500.0,0.00021917,2,"2024-06-11T16:10:41.238",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119948,1718122241251,-500.0,0.00021917,2,"2024-06-11T16:10:41.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119950,1718122241261,-1884.96,0.00021917,2,"2024-06-11T16:10:41.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119952,1718122241272,-500.0,0.00021917,2,"2024-06-11T16:10:41.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119953,1718122241284,-1228.86,0.00021917,2,"2024-06-11T16:10:41.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119954,1718122241295,-489.24973867,0.00021917,2,"2024-06-11T16:10:41.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119955,1718122241306,-528.35427815,0.00021917,2,"2024-06-11T16:10:41.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119956,1718122241316,-500.0,0.00021917,2,"2024-06-11T16:10:41.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119957,1718122241328,-522.64437607,0.00021917,2,"2024-06-11T16:10:41.328",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119958,1718122241339,-500.0,0.00021917,2,"2024-06-11T16:10:41.339",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119959,1718122241350,-500.0,0.00021917,2,"2024-06-11T16:10:41.350",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119960,1718122241360,-500.0,0.00021917,2,"2024-06-11T16:10:41.360",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119961,1718122241371,-2467.96,0.00021917,2,"2024-06-11T16:10:41.371",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119963,1718122241382,-500.0,0.00021917,2,"2024-06-11T16:10:41.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119965,1718122241392,-500.0,0.00021917,2,"2024-06-11T16:10:41.392",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119967,1718122241402,-310.0,0.00021917,2,"2024-06-11T16:10:41.402",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119969,1718122241413,-1661.39,0.00021917,2,"2024-06-11T16:10:41.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119971,1718122241424,-548.36,0.00021917,2,"2024-06-11T16:10:41.424",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119973,1718122241434,-1433.52,0.00021917,2,"2024-06-11T16:10:41.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119975,1718122241444,-500.0,0.00021917,2,"2024-06-11T16:10:41.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119977,1718122241456,-800.66,0.00021917,2,"2024-06-11T16:10:41.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119979,1718122241467,-1037.71,0.00021917,2,"2024-06-11T16:10:41.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119981,1718122241478,-500.0,0.00021917,2,"2024-06-11T16:10:41.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119983,1718122241488,-500.0,0.00021917,2,"2024-06-11T16:10:41.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119985,1718122241501,-899.67,0.00021917,2,"2024-06-11T16:10:41.501",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119987,1718122241512,-514.15,0.00021917,2,"2024-06-11T16:10:41.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119989,1718122241523,-500.0,0.00021917,2,"2024-06-11T16:10:41.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119991,1718122241534,-500.0,0.00021917,2,"2024-06-11T16:10:41.534",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119993,1718122241545,-618.69,0.00021917,2,"2024-06-11T16:10:41.545",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119995,1718122241556,-500.0,0.00021917,2,"2024-06-11T16:10:41.556",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119998,1718122241566,-500.0,0.00021917,2,"2024-06-11T16:10:41.566",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329119999,1718122241577,-1506.5,0.00021917,2,"2024-06-11T16:10:41.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120001,1718122241588,-542.14,0.00021917,2,"2024-06-11T16:10:41.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120004,1718122241605,-500.0,0.00021917,2,"2024-06-11T16:10:41.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120006,1718122241616,-1403.68,0.00021917,2,"2024-06-11T16:10:41.616",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120008,1718122241627,-500.0,0.00021917,2,"2024-06-11T16:10:41.627",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120009,1718122241638,-720.34,0.00021917,2,"2024-06-11T16:10:41.638",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120011,1718122241649,-500.0,0.00021917,2,"2024-06-11T16:10:41.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120014,1718122241660,-500.0,0.00021917,2,"2024-06-11T16:10:41.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120016,1718122241670,-500.0,0.00021917,2,"2024-06-11T16:10:41.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120017,1718122241683,-500.0,0.00021917,2,"2024-06-11T16:10:41.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120020,1718122241694,-1338.52,0.00021917,2,"2024-06-11T16:10:41.694",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120022,1718122241705,-500.0,0.00021917,2,"2024-06-11T16:10:41.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120024,1718122241716,-500.0,0.00021917,2,"2024-06-11T16:10:41.716",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120025,1718122241727,-812.27,0.00021917,2,"2024-06-11T16:10:41.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120027,1718122241737,-500.0,0.00021917,2,"2024-06-11T16:10:41.737",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120030,1718122241749,-1632.21,0.00021917,2,"2024-06-11T16:10:41.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120032,1718122241759,-500.0,0.00021917,2,"2024-06-11T16:10:41.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120033,1718122241770,-500.0,0.00021917,2,"2024-06-11T16:10:41.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120035,1718122241781,-2914.63,0.00021917,2,"2024-06-11T16:10:41.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120038,1718122241791,-500.0,0.00021917,2,"2024-06-11T16:10:41.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120040,1718122241802,-500.0,0.00021917,2,"2024-06-11T16:10:41.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120042,1718122241813,-500.0,0.00021917,2,"2024-06-11T16:10:41.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120044,1718122241824,-500.0,0.00021917,2,"2024-06-11T16:10:41.824",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120046,1718122241834,-970.88,0.00021917,2,"2024-06-11T16:10:41.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120048,1718122241845,-500.0,0.00021917,2,"2024-06-11T16:10:41.845",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120050,1718122241855,-1042.61,0.00021917,2,"2024-06-11T16:10:41.855",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120052,1718122241866,-500.0,0.00021917,2,"2024-06-11T16:10:41.866",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120054,1718122241877,-563.4,0.00021917,2,"2024-06-11T16:10:41.877",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120055,1718122241887,-500.0,0.00021917,2,"2024-06-11T16:10:41.887",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120058,1718122241898,-521.79211897,0.00021917,2,"2024-06-11T16:10:41.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120060,1718122241909,-1098.07,0.00021917,2,"2024-06-11T16:10:41.909",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120062,1718122241920,-500.0,0.00021917,2,"2024-06-11T16:10:41.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120064,1718122241931,-500.0,0.00021917,2,"2024-06-11T16:10:41.931",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120066,1718122241942,-2797.89,0.00021917,2,"2024-06-11T16:10:41.942",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120068,1718122241952,-514.39,0.00021917,2,"2024-06-11T16:10:41.952",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120070,1718122241963,-1484.55,0.00021917,2,"2024-06-11T16:10:41.963",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120072,1718122241974,-500.0,0.00021917,2,"2024-06-11T16:10:41.974",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120074,1718122241985,-1524.07,0.00021917,2,"2024-06-11T16:10:41.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120076,1718122242000,-500.0,0.00021917,2,"2024-06-11T16:10:42.000",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120078,1718122242011,-500.0,0.00021917,2,"2024-06-11T16:10:42.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120080,1718122242021,-511.31,0.00021917,2,"2024-06-11T16:10:42.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120082,1718122242031,-160.58687913,0.00021917,2,"2024-06-11T16:10:42.031",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120084,1718122242042,-500.0,0.00021917,2,"2024-06-11T16:10:42.042",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120086,1718122242053,-500.0,0.00021917,2,"2024-06-11T16:10:42.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120088,1718122242063,-250.0,0.00021917,2,"2024-06-11T16:10:42.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120090,1718122242073,-500.0,0.00021917,2,"2024-06-11T16:10:42.073",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120092,1718122242084,-1236.16,0.00021917,2,"2024-06-11T16:10:42.084",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120094,1718122242094,-500.0,0.00021917,2,"2024-06-11T16:10:42.094",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120096,1718122242105,-780.73,0.00021917,2,"2024-06-11T16:10:42.105",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120098,1718122242114,-500.0,0.00021917,2,"2024-06-11T16:10:42.114",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120100,1718122242125,-999.85,0.00021917,2,"2024-06-11T16:10:42.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120102,1718122242135,-1249.98,0.00021917,2,"2024-06-11T16:10:42.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120104,1718122242145,-606.21,0.00021917,2,"2024-06-11T16:10:42.145",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120106,1718122242156,-583.96,0.00021917,2,"2024-06-11T16:10:42.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120108,1718122242167,-329.78852994,0.00021917,2,"2024-06-11T16:10:42.167",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120110,1718122242179,-500.0,0.00021917,2,"2024-06-11T16:10:42.179",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120112,1718122242190,-576.7,0.00021917,2,"2024-06-11T16:10:42.190",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120114,1718122242206,-500.0,0.00021917,2,"2024-06-11T16:10:42.206",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120117,1718122242218,-1426.22,0.00021917,2,"2024-06-11T16:10:42.218",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120119,1718122242228,-500.0,0.00021917,2,"2024-06-11T16:10:42.228",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120121,1718122242239,-500.0,0.00021917,2,"2024-06-11T16:10:42.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120122,1718122242251,-500.0,0.00021917,2,"2024-06-11T16:10:42.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120124,1718122242262,-597.47,0.00021917,2,"2024-06-11T16:10:42.262",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120127,1718122242273,-500.0,0.00021917,2,"2024-06-11T16:10:42.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120129,1718122242283,-500.0,0.00021917,2,"2024-06-11T16:10:42.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120131,1718122242293,-500.0,0.00021917,2,"2024-06-11T16:10:42.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120133,1718122242304,-1682.56,0.00021917,2,"2024-06-11T16:10:42.304",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120135,1718122242315,-972.07,0.00021917,2,"2024-06-11T16:10:42.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120137,1718122242325,-500.0,0.00021917,2,"2024-06-11T16:10:42.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120139,1718122242336,-500.0,0.00021917,2,"2024-06-11T16:10:42.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120141,1718122242347,-500.0,0.00021917,2,"2024-06-11T16:10:42.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120143,1718122242357,-1536.24,0.00021917,2,"2024-06-11T16:10:42.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120145,1718122242368,-559.7,0.00021917,2,"2024-06-11T16:10:42.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120147,1718122242378,-503.44232283,0.00021917,2,"2024-06-11T16:10:42.378",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120149,1718122242390,-516.74502461,0.00021917,2,"2024-06-11T16:10:42.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120151,1718122242401,-660.39,0.00021917,2,"2024-06-11T16:10:42.401",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120153,1718122242412,-500.0,0.00021917,2,"2024-06-11T16:10:42.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120155,1718122242423,-500.0,0.00021917,2,"2024-06-11T16:10:42.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120157,1718122242434,-591.33,0.00021917,2,"2024-06-11T16:10:42.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120159,1718122242445,-500.0,0.00021917,2,"2024-06-11T16:10:42.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120161,1718122242456,-795.15,0.00021917,2,"2024-06-11T16:10:42.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120163,1718122242467,-500.0,0.00021917,2,"2024-06-11T16:10:42.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120165,1718122242478,-500.0,0.00021917,2,"2024-06-11T16:10:42.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120167,1718122242488,-500.0,0.00021917,2,"2024-06-11T16:10:42.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120169,1718122242500,-500.0,0.00021917,2,"2024-06-11T16:10:42.500",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120171,1718122242512,-500.0,0.00021917,2,"2024-06-11T16:10:42.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120173,1718122242523,-500.0,0.00021917,2,"2024-06-11T16:10:42.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120175,1718122242534,-500.0,0.00021917,2,"2024-06-11T16:10:42.534",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120177,1718122242544,-504.91897091,0.00021917,2,"2024-06-11T16:10:42.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120179,1718122242555,-707.25,0.00021917,2,"2024-06-11T16:10:42.555",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120181,1718122242566,-500.0,0.00021917,2,"2024-06-11T16:10:42.566",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120183,1718122242576,-500.0,0.00021917,2,"2024-06-11T16:10:42.576",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120185,1718122242587,-500.0,0.00021917,2,"2024-06-11T16:10:42.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120187,1718122242604,-500.0,0.00021917,2,"2024-06-11T16:10:42.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120189,1718122242615,-500.0,0.00021917,2,"2024-06-11T16:10:42.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120191,1718122242626,-615.68,0.00021917,2,"2024-06-11T16:10:42.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120193,1718122242638,-500.0,0.00021917,2,"2024-06-11T16:10:42.638",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120195,1718122242649,-500.0,0.00021917,2,"2024-06-11T16:10:42.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120198,1718122242659,-500.0,0.00021917,2,"2024-06-11T16:10:42.659",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120200,1718122242670,-500.0,0.00021917,2,"2024-06-11T16:10:42.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120202,1718122242682,-500.0,0.00021917,2,"2024-06-11T16:10:42.682",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120204,1718122242693,-500.0,0.00021917,2,"2024-06-11T16:10:42.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120206,1718122242706,-179.04569401,0.00021917,2,"2024-06-11T16:10:42.706",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120208,1718122242717,-625.57,0.00021917,2,"2024-06-11T16:10:42.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120210,1718122242727,-1150.67,0.00021917,2,"2024-06-11T16:10:42.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120212,1718122242738,-505.47326474,0.00021917,2,"2024-06-11T16:10:42.738",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120214,1718122242751,-500.0,0.00021917,2,"2024-06-11T16:10:42.751",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120216,1718122242762,-500.0,0.00021917,2,"2024-06-11T16:10:42.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120218,1718122242773,-500.0,0.00021917,2,"2024-06-11T16:10:42.773",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120220,1718122242783,-500.0,0.00021917,2,"2024-06-11T16:10:42.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120222,1718122242794,-1081.25,0.00021917,2,"2024-06-11T16:10:42.794",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120224,1718122242804,-500.0,0.00021917,2,"2024-06-11T16:10:42.804",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120227,1718122242815,-500.0,0.00021917,2,"2024-06-11T16:10:42.815",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120230,1718122242826,-500.0,0.00021917,2,"2024-06-11T16:10:42.826",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120233,1718122242838,-500.0,0.00021917,2,"2024-06-11T16:10:42.838",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120236,1718122242848,-508.16381703,0.00021917,2,"2024-06-11T16:10:42.848",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120238,1718122242860,-500.0,0.00021917,2,"2024-06-11T16:10:42.860",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120240,1718122242870,-1091.6,0.00021917,2,"2024-06-11T16:10:42.870",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120242,1718122242880,-508.84126634,0.00021917,2,"2024-06-11T16:10:42.880",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120244,1718122242891,-500.0,0.00021917,2,"2024-06-11T16:10:42.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120246,1718122242901,-500.0,0.00021917,2,"2024-06-11T16:10:42.901",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120248,1718122242912,-500.0,0.00021917,2,"2024-06-11T16:10:42.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120250,1718122242922,-500.0,0.00021917,2,"2024-06-11T16:10:42.922",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120252,1718122242932,-500.0,0.00021917,2,"2024-06-11T16:10:42.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120254,1718122242945,-977.39,0.00021917,2,"2024-06-11T16:10:42.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120256,1718122242956,-500.0,0.00021917,2,"2024-06-11T16:10:42.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120258,1718122242966,-530.66602174,0.00021917,2,"2024-06-11T16:10:42.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120260,1718122242979,-500.0,0.00021917,2,"2024-06-11T16:10:42.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120262,1718122242989,-1528.61,0.00021917,2,"2024-06-11T16:10:42.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120264,1718122243001,-504.74125149,0.00021917,2,"2024-06-11T16:10:43.001",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120266,1718122243011,-500.0,0.00021917,2,"2024-06-11T16:10:43.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120268,1718122243021,-500.0,0.00021917,2,"2024-06-11T16:10:43.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120270,1718122243031,-676.71,0.00021917,2,"2024-06-11T16:10:43.031",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120272,1718122243041,-500.0,0.00021917,2,"2024-06-11T16:10:43.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120275,1718122243052,-841.51,0.00021917,2,"2024-06-11T16:10:43.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120276,1718122243063,-640.48,0.00021917,2,"2024-06-11T16:10:43.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120278,1718122243073,-600.95,0.00021917,2,"2024-06-11T16:10:43.073",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120280,1718122243083,-500.0,0.00021917,2,"2024-06-11T16:10:43.083",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120282,1718122243093,-500.0,0.00021917,2,"2024-06-11T16:10:43.093",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120285,1718122243103,-500.0,0.00021917,2,"2024-06-11T16:10:43.103",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120286,1718122243114,-500.0,0.00021917,2,"2024-06-11T16:10:43.114",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120289,1718122243124,-500.0,0.00021917,2,"2024-06-11T16:10:43.124",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120290,1718122243135,-500.0,0.00021917,2,"2024-06-11T16:10:43.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120294,1718122243145,-509.53,0.00021917,2,"2024-06-11T16:10:43.145",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120296,1718122243156,-649.6,0.00021917,2,"2024-06-11T16:10:43.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120298,1718122243166,-500.0,0.00021917,2,"2024-06-11T16:10:43.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120300,1718122243177,-500.0,0.00021917,2,"2024-06-11T16:10:43.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120302,1718122243187,-521.25878835,0.00021917,2,"2024-06-11T16:10:43.187",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120304,1718122243199,-500.0,0.00021917,2,"2024-06-11T16:10:43.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120306,1718122243214,-2282.53,0.00021917,2,"2024-06-11T16:10:43.214",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120308,1718122243225,-534.20313292,0.00021917,2,"2024-06-11T16:10:43.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120310,1718122243235,-640.14291909,0.00021917,2,"2024-06-11T16:10:43.235",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120312,1718122243245,-500.0,0.00021917,2,"2024-06-11T16:10:43.245",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120314,1718122243258,-500.0,0.00021917,2,"2024-06-11T16:10:43.258",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120318,1718122243267,-621.53,0.00021917,2,"2024-06-11T16:10:43.267",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120320,1718122243277,-1031.0,0.00021917,2,"2024-06-11T16:10:43.277",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120324,1718122243287,-500.0,0.00021917,2,"2024-06-11T16:10:43.287",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120328,1718122243298,-1253.27,0.00021917,2,"2024-06-11T16:10:43.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120331,1718122243309,-987.06,0.00021917,2,"2024-06-11T16:10:43.309",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120334,1718122243319,-512.75770186,0.00021917,2,"2024-06-11T16:10:43.319",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120337,1718122243330,-893.04,0.00021917,2,"2024-06-11T16:10:43.330",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120339,1718122243340,-501.58885433,0.00021917,2,"2024-06-11T16:10:43.340",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120342,1718122243351,-530.57203676,0.00021917,2,"2024-06-11T16:10:43.351",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120345,1718122243363,-500.0,0.00021917,2,"2024-06-11T16:10:43.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120348,1718122243373,-966.51,0.00021917,2,"2024-06-11T16:10:43.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120350,1718122243383,-500.0,0.00021917,2,"2024-06-11T16:10:43.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120352,1718122243393,-602.19,0.00021917,2,"2024-06-11T16:10:43.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120354,1718122243403,-500.0,0.00021917,2,"2024-06-11T16:10:43.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120356,1718122243413,-500.0,0.00021917,2,"2024-06-11T16:10:43.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120358,1718122243423,-500.0,0.00021917,2,"2024-06-11T16:10:43.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120359,1718122243432,-500.0,0.00021917,2,"2024-06-11T16:10:43.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120361,1718122243442,-500.0,0.00021917,2,"2024-06-11T16:10:43.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120363,1718122243451,-716.84,0.00021917,2,"2024-06-11T16:10:43.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120366,1718122243463,-584.57,0.00021917,2,"2024-06-11T16:10:43.463",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120369,1718122243473,-217.31625713,0.00021917,2,"2024-06-11T16:10:43.473",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120372,1718122243484,-500.0,0.00021917,2,"2024-06-11T16:10:43.484",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120375,1718122243494,-500.0,0.00021917,2,"2024-06-11T16:10:43.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120378,1718122243507,-500.0,0.00021917,2,"2024-06-11T16:10:43.507",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120381,1718122243518,-500.0,0.00021917,2,"2024-06-11T16:10:43.518",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120384,1718122243529,-500.0,0.00021917,2,"2024-06-11T16:10:43.529",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120388,1718122243540,-500.0,0.00021917,2,"2024-06-11T16:10:43.540",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120391,1718122243550,-500.0,0.00021917,2,"2024-06-11T16:10:43.550",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120393,1718122243560,-578.83,0.00021917,2,"2024-06-11T16:10:43.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120394,1718122243571,-500.0,0.00021917,2,"2024-06-11T16:10:43.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120395,1718122243582,-500.0,0.00021917,2,"2024-06-11T16:10:43.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120398,1718122243592,-500.0,0.00021917,2,"2024-06-11T16:10:43.592",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120407,1718122243666,-1728.76,0.00021917,2,"2024-06-11T16:10:43.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120409,1718122243678,-506.15,0.00021917,2,"2024-06-11T16:10:43.678",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120411,1718122243688,-500.0,0.00021917,2,"2024-06-11T16:10:43.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120413,1718122243699,-854.16,0.00021917,2,"2024-06-11T16:10:43.699",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120416,1718122243708,-399.21774873,0.00021917,2,"2024-06-11T16:10:43.708",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120419,1718122243720,-500.0,0.00021917,2,"2024-06-11T16:10:43.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120421,1718122243730,-500.0,0.00021917,2,"2024-06-11T16:10:43.730",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120423,1718122243740,-540.14,0.00021917,2,"2024-06-11T16:10:43.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120425,1718122243752,-500.0,0.00021917,2,"2024-06-11T16:10:43.752",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120427,1718122243762,-500.0,0.00021917,2,"2024-06-11T16:10:43.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120429,1718122243772,-500.0,0.00021917,2,"2024-06-11T16:10:43.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120430,1718122243782,-500.0,0.00021917,2,"2024-06-11T16:10:43.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120432,1718122243792,-500.0,0.00021917,2,"2024-06-11T16:10:43.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120433,1718122243802,-500.0,0.00021917,2,"2024-06-11T16:10:43.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120434,1718122243812,-837.08,0.00021917,2,"2024-06-11T16:10:43.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120435,1718122243822,-500.0,0.00021917,2,"2024-06-11T16:10:43.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120436,1718122243832,-676.23,0.00021917,2,"2024-06-11T16:10:43.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120437,1718122243841,-346.41717023,0.00021917,2,"2024-06-11T16:10:43.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120438,1718122243919,-153.58282977,0.00021917,2,"2024-06-11T16:10:43.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120439,1718122243930,-500.0,0.00021917,2,"2024-06-11T16:10:43.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120440,1718122243941,-500.0,0.00021917,2,"2024-06-11T16:10:43.941",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120441,1718122243953,-500.0,0.00021917,2,"2024-06-11T16:10:43.953",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120442,1718122243964,-7.93955703,0.00021917,2,"2024-06-11T16:10:43.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120443,1718122243977,-492.06044297,0.00021917,2,"2024-06-11T16:10:43.977",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120444,1718122243987,-500.0,0.00021917,2,"2024-06-11T16:10:43.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120445,1718122243997,-41.02039595,0.00021917,2,"2024-06-11T16:10:43.997",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120458,1718122244159,-458.97960405,0.00021917,2,"2024-06-11T16:10:44.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120460,1718122244169,-500.0,0.00021917,2,"2024-06-11T16:10:44.169",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120461,1718122244179,-500.0,0.00021917,2,"2024-06-11T16:10:44.179",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120462,1718122244189,-500.0,0.00021917,2,"2024-06-11T16:10:44.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120463,1718122244199,-500.0,0.00021917,2,"2024-06-11T16:10:44.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120464,1718122244220,-500.0,0.00021917,2,"2024-06-11T16:10:44.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120465,1718122244230,-500.0,0.00021917,2,"2024-06-11T16:10:44.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120466,1718122244241,-500.0,0.00021917,2,"2024-06-11T16:10:44.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120467,1718122244254,-500.0,0.00021917,2,"2024-06-11T16:10:44.254",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120468,1718122244264,-828.47577674,0.00021917,2,"2024-06-11T16:10:44.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120469,1718122244279,-93.07422326,0.00021917,2,"2024-06-11T16:10:44.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120470,1718122244288,-500.0,0.00021917,2,"2024-06-11T16:10:44.288",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120471,1718122244298,-500.0,0.00021917,2,"2024-06-11T16:10:44.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120472,1718122244308,-1796.6,0.00021917,2,"2024-06-11T16:10:44.308",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120473,1718122244318,-500.0,0.00021917,2,"2024-06-11T16:10:44.318",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120474,1718122244329,-500.0,0.00021917,2,"2024-06-11T16:10:44.329",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120475,1718122244339,-500.0,0.00021917,2,"2024-06-11T16:10:44.339",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120476,1718122244350,-500.0,0.00021917,2,"2024-06-11T16:10:44.350",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120477,1718122244361,-500.0,0.00021917,2,"2024-06-11T16:10:44.361",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120478,1718122244371,-506.06343745,0.00021917,2,"2024-06-11T16:10:44.371",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120479,1718122244382,-500.0,0.00021917,2,"2024-06-11T16:10:44.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120480,1718122244392,-500.0,0.00021917,2,"2024-06-11T16:10:44.392",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120481,1718122244405,-500.0,0.00021917,2,"2024-06-11T16:10:44.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120482,1718122244416,-500.0,0.00021917,2,"2024-06-11T16:10:44.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120483,1718122244428,-500.0,0.00021917,2,"2024-06-11T16:10:44.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120484,1718122244438,-1294.52363251,0.00021917,2,"2024-06-11T16:10:44.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120485,1718122244451,-711.36636749,0.00021917,2,"2024-06-11T16:10:44.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120486,1718122244464,-415.35,0.00021917,2,"2024-06-11T16:10:44.464",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120487,1718122244474,-500.0,0.00021917,2,"2024-06-11T16:10:44.474",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120488,1718122244485,-401.63656734,0.00021917,2,"2024-06-11T16:10:44.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120489,1718122244495,-500.0,0.00021917,2,"2024-06-11T16:10:44.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120490,1718122244508,-1257.43,0.00021917,2,"2024-06-11T16:10:44.508",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120491,1718122244519,-514.93354295,0.00021917,2,"2024-06-11T16:10:44.519",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120493,1718122244530,-500.0,0.00021917,2,"2024-06-11T16:10:44.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120495,1718122244541,-353.71387949,0.00021917,2,"2024-06-11T16:10:44.541",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120497,1718122244552,-506.03227111,0.00021917,2,"2024-06-11T16:10:44.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120498,1718122244563,-500.0,0.00021917,2,"2024-06-11T16:10:44.563",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120499,1718122244573,-500.0,0.00021917,2,"2024-06-11T16:10:44.573",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120500,1718122244585,-1014.27,0.00021917,2,"2024-06-11T16:10:44.585",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120501,1718122244598,-534.49608146,0.00021917,2,"2024-06-11T16:10:44.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120502,1718122244609,-426.07948214,0.00021917,2,"2024-06-11T16:10:44.609",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120503,1718122244619,-594.61,0.00021917,2,"2024-06-11T16:10:44.619",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120504,1718122244630,-500.0,0.00021917,2,"2024-06-11T16:10:44.630",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120505,1718122244643,-1187.6,0.00021917,2,"2024-06-11T16:10:44.643",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120506,1718122244653,-500.0,0.00021917,2,"2024-06-11T16:10:44.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120507,1718122244664,-500.0,0.00021917,2,"2024-06-11T16:10:44.664",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120508,1718122244677,-2420.25,0.00021917,2,"2024-06-11T16:10:44.677",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120509,1718122244688,-500.0,0.00021917,2,"2024-06-11T16:10:44.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120510,1718122244699,-2675.03,0.00021917,2,"2024-06-11T16:10:44.699",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120511,1718122244709,-288.66614456,0.00021917,2,"2024-06-11T16:10:44.709",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120512,1718122244720,-500.0,0.00021917,2,"2024-06-11T16:10:44.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120513,1718122244731,-1104.19,0.00021917,2,"2024-06-11T16:10:44.731",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120514,1718122244742,-500.0,0.00021917,2,"2024-06-11T16:10:44.742",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120515,1718122244755,-2151.66,0.00021917,2,"2024-06-11T16:10:44.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120516,1718122244767,-1869.76,0.00021917,2,"2024-06-11T16:10:44.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120517,1718122244777,-500.0,0.00021917,2,"2024-06-11T16:10:44.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120518,1718122244787,-1129.58,0.00021917,2,"2024-06-11T16:10:44.787",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120519,1718122244801,-500.0,0.00021917,2,"2024-06-11T16:10:44.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120520,1718122244812,-500.0,0.00021917,2,"2024-06-11T16:10:44.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120521,1718122244823,-837.02,0.00021917,2,"2024-06-11T16:10:44.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120522,1718122244834,-500.0,0.00021917,2,"2024-06-11T16:10:44.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120523,1718122244844,-537.62594358,0.00021917,2,"2024-06-11T16:10:44.844",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120524,1718122244855,-602.42,0.00021917,2,"2024-06-11T16:10:44.855",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120525,1718122244866,-1074.6,0.00021917,2,"2024-06-11T16:10:44.866",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120526,1718122244878,-5125.73,0.00021917,2,"2024-06-11T16:10:44.878",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120527,1718122244889,-500.0,0.00021917,2,"2024-06-11T16:10:44.889",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120528,1718122244900,-500.0,0.00021917,2,"2024-06-11T16:10:44.900",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120529,1718122244910,-500.0,0.00021917,2,"2024-06-11T16:10:44.910",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120531,1718122244920,-956.04,0.00021917,2,"2024-06-11T16:10:44.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120533,1718122244931,-3566.86,0.00021917,2,"2024-06-11T16:10:44.931",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120535,1718122244942,-11157.14,0.00021917,2,"2024-06-11T16:10:44.942",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120537,1718122244952,-500.0,0.00021917,2,"2024-06-11T16:10:44.952",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120539,1718122244963,-500.0,0.00021917,2,"2024-06-11T16:10:44.963",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120540,1718122244973,-500.0,0.00021917,2,"2024-06-11T16:10:44.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120541,1718122244984,-500.0,0.00021917,2,"2024-06-11T16:10:44.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120542,1718122244994,-1563.64,0.00021917,2,"2024-06-11T16:10:44.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120543,1718122245005,-621.0,0.00021917,2,"2024-06-11T16:10:45.005",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120544,1718122245017,-697.11,0.00021917,2,"2024-06-11T16:10:45.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120545,1718122245028,-3283.01,0.00021917,2,"2024-06-11T16:10:45.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120546,1718122245038,-500.0,0.00021917,2,"2024-06-11T16:10:45.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120547,1718122245048,-1916.3,0.00021917,2,"2024-06-11T16:10:45.048",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120548,1718122245059,-500.0,0.00021917,2,"2024-06-11T16:10:45.059",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120549,1718122245069,-5206.34,0.00021917,2,"2024-06-11T16:10:45.069",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120550,1718122245080,-500.0,0.00021917,2,"2024-06-11T16:10:45.080",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120551,1718122245091,-500.0,0.00021917,2,"2024-06-11T16:10:45.091",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120552,1718122245102,-3331.6,0.00021917,2,"2024-06-11T16:10:45.102",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120553,1718122245112,-562.91,0.00021917,2,"2024-06-11T16:10:45.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120554,1718122245123,-500.0,0.00021917,2,"2024-06-11T16:10:45.123",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120555,1718122245134,-1640.98,0.00021917,2,"2024-06-11T16:10:45.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120556,1718122245145,-514.4759171,0.00021917,2,"2024-06-11T16:10:45.145",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120558,1718122245155,-1845.65,0.00021917,2,"2024-06-11T16:10:45.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120559,1718122245166,-4203.85,0.00021917,2,"2024-06-11T16:10:45.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120560,1718122245177,-500.0,0.00021917,2,"2024-06-11T16:10:45.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120561,1718122245187,-715.02,0.00021917,2,"2024-06-11T16:10:45.187",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120562,1718122245204,-3215.11,0.00021917,2,"2024-06-11T16:10:45.204",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120563,1718122245218,-438.25696855,0.00021917,2,"2024-06-11T16:10:45.218",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120564,1718122245228,-721.95,0.00021917,2,"2024-06-11T16:10:45.228",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120565,1718122245239,-1124.96,0.00021917,2,"2024-06-11T16:10:45.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120566,1718122245249,-708.24,0.00021917,2,"2024-06-11T16:10:45.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120567,1718122245260,-628.06,0.00021917,2,"2024-06-11T16:10:45.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120568,1718122245270,-500.0,0.00021917,2,"2024-06-11T16:10:45.270",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120569,1718122245281,-4942.11,0.00021917,2,"2024-06-11T16:10:45.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120570,1718122245291,-615.46428138,0.00021917,2,"2024-06-11T16:10:45.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120571,1718122245301,-500.0,0.00021917,2,"2024-06-11T16:10:45.301",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120572,1718122245312,-1827.14,0.00021917,2,"2024-06-11T16:10:45.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120573,1718122245324,-500.0,0.00021917,2,"2024-06-11T16:10:45.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120574,1718122245334,-500.0,0.00021917,2,"2024-06-11T16:10:45.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120575,1718122245345,-500.0,0.00021917,2,"2024-06-11T16:10:45.345",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120576,1718122245355,-508.52087434,0.00021917,2,"2024-06-11T16:10:45.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120577,1718122245367,-378.91304415,0.00021917,2,"2024-06-11T16:10:45.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120578,1718122245378,-610.88,0.00021917,2,"2024-06-11T16:10:45.378",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120579,1718122245388,-535.87,0.00021917,2,"2024-06-11T16:10:45.388",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120580,1718122245399,-500.0,0.00021917,2,"2024-06-11T16:10:45.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120581,1718122245409,-7292.56,0.00021917,2,"2024-06-11T16:10:45.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120582,1718122245420,-500.0,0.00021917,2,"2024-06-11T16:10:45.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120583,1718122245431,-500.0,0.00021917,2,"2024-06-11T16:10:45.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120584,1718122245442,-500.0,0.00021917,2,"2024-06-11T16:10:45.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120585,1718122245452,-746.77,0.00021917,2,"2024-06-11T16:10:45.452",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120586,1718122245462,-1847.85,0.00021917,2,"2024-06-11T16:10:45.462",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120587,1718122245472,-500.0,0.00021917,2,"2024-06-11T16:10:45.472",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120588,1718122245483,-11170.53,0.00021917,2,"2024-06-11T16:10:45.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120589,1718122245494,-1613.08,0.00021917,2,"2024-06-11T16:10:45.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120590,1718122245504,-512.55384039,0.00021917,2,"2024-06-11T16:10:45.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120591,1718122245515,-805.82,0.00021917,2,"2024-06-11T16:10:45.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120592,1718122245525,-1862.42,0.00021917,2,"2024-06-11T16:10:45.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120593,1718122245536,-500.0,0.00021917,2,"2024-06-11T16:10:45.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120594,1718122245547,-1283.31,0.00021917,2,"2024-06-11T16:10:45.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120595,1718122245557,-545.85052913,0.00021917,2,"2024-06-11T16:10:45.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120596,1718122245567,-500.0,0.00021917,2,"2024-06-11T16:10:45.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120597,1718122245578,-567.32,0.00021917,2,"2024-06-11T16:10:45.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120598,1718122245589,-500.0,0.00021917,2,"2024-06-11T16:10:45.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120599,1718122245599,-500.0,0.00021917,2,"2024-06-11T16:10:45.599",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120600,1718122245615,-504.12550552,0.00021917,2,"2024-06-11T16:10:45.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120601,1718122245626,-5297.5,0.00021917,2,"2024-06-11T16:10:45.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120602,1718122245637,-500.0,0.00021917,2,"2024-06-11T16:10:45.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120603,1718122245647,-3747.36,0.00021917,2,"2024-06-11T16:10:45.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120604,1718122245658,-500.0,0.00021917,2,"2024-06-11T16:10:45.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120605,1718122245668,-500.0,0.00021917,2,"2024-06-11T16:10:45.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120606,1718122245679,-556.23,0.00021917,2,"2024-06-11T16:10:45.679",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120607,1718122245692,-10484.42,0.00021917,2,"2024-06-11T16:10:45.692",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120608,1718122245703,-216.55075823,0.00021917,2,"2024-06-11T16:10:45.703",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120609,1718122245714,-2460.26,0.00021917,2,"2024-06-11T16:10:45.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120610,1718122245724,-23562.39,0.00021917,2,"2024-06-11T16:10:45.724",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120611,1718122245734,-3479.57,0.00021917,2,"2024-06-11T16:10:45.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120612,1718122245744,-509.35646009,0.00021917,2,"2024-06-11T16:10:45.744",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120613,1718122245755,-2319.77,0.00021917,2,"2024-06-11T16:10:45.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120614,1718122245765,-518.22750317,0.00021917,2,"2024-06-11T16:10:45.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120615,1718122245776,-500.0,0.00021917,2,"2024-06-11T16:10:45.776",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120616,1718122245785,-7992.62,0.00021917,2,"2024-06-11T16:10:45.785",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120617,1718122245796,-859.95,0.00021917,2,"2024-06-11T16:10:45.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120618,1718122245806,-500.0,0.00021917,2,"2024-06-11T16:10:45.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120619,1718122245816,-663.72,0.00021917,2,"2024-06-11T16:10:45.816",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120620,1718122245827,-1941.65,0.00021917,2,"2024-06-11T16:10:45.827",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120621,1718122245838,-1256.93,0.00021917,2,"2024-06-11T16:10:45.838",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120622,1718122245847,-1710.81,0.00021917,2,"2024-06-11T16:10:45.847",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120623,1718122245858,-500.0,0.00021917,2,"2024-06-11T16:10:45.858",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120624,1718122245868,-500.0,0.00021917,2,"2024-06-11T16:10:45.868",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120625,1718122245879,-1719.27,0.00021917,2,"2024-06-11T16:10:45.879",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120626,1718122245889,-2212.44,0.00021917,2,"2024-06-11T16:10:45.889",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120627,1718122245900,-2899.34,0.00021917,2,"2024-06-11T16:10:45.900",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120629,1718122245912,-500.0,0.00021917,2,"2024-06-11T16:10:45.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120631,1718122245924,-510.92078245,0.00021917,2,"2024-06-11T16:10:45.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120633,1718122245935,-500.0,0.00021917,2,"2024-06-11T16:10:45.935",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120634,1718122245945,-525.27,0.00021917,2,"2024-06-11T16:10:45.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120635,1718122245956,-5519.88,0.00021917,2,"2024-06-11T16:10:45.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120636,1718122245966,-500.0,0.00021917,2,"2024-06-11T16:10:45.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120637,1718122245977,-525.71838937,0.00021917,2,"2024-06-11T16:10:45.977",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120638,1718122245987,-15326.97,0.00021917,2,"2024-06-11T16:10:45.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120639,1718122245997,-536.0115766,0.00021917,2,"2024-06-11T16:10:45.997",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120640,1718122246008,-507.15312411,0.00021917,2,"2024-06-11T16:10:46.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120641,1718122246019,-14643.1,0.00021917,2,"2024-06-11T16:10:46.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120642,1718122246029,-500.0,0.00021917,2,"2024-06-11T16:10:46.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120643,1718122246040,-500.0,0.00021917,2,"2024-06-11T16:10:46.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120644,1718122246050,-500.0,0.00021917,2,"2024-06-11T16:10:46.050",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120645,1718122246061,-4042.68,0.00021917,2,"2024-06-11T16:10:46.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120646,1718122246071,-5710.44,0.00021917,2,"2024-06-11T16:10:46.071",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120647,1718122246082,-518.3010196,0.00021917,2,"2024-06-11T16:10:46.082",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120648,1718122246093,-4746.93,0.00021917,2,"2024-06-11T16:10:46.093",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120649,1718122246103,-506.82011707,0.00021917,2,"2024-06-11T16:10:46.103",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120650,1718122246114,-500.0,0.00021917,2,"2024-06-11T16:10:46.114",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120651,1718122246124,-579.62,0.00021917,2,"2024-06-11T16:10:46.124",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120652,1718122246134,-500.0,0.00021917,2,"2024-06-11T16:10:46.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120653,1718122246144,-3194.00168459,0.00021917,2,"2024-06-11T16:10:46.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120668,1718122246342,-252.24582985,0.00021917,2,"2024-06-11T16:10:46.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120670,1718122246355,-930.50649174,0.00021917,2,"2024-06-11T16:10:46.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120674,1718122246368,-3831.46599382,0.00021917,2,"2024-06-11T16:10:46.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120677,1718122246378,-607.32,0.00021917,2,"2024-06-11T16:10:46.378",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120679,1718122246389,-2200.8,0.00021917,2,"2024-06-11T16:10:46.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120680,1718122246400,-2481.11,0.00021917,2,"2024-06-11T16:10:46.400",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120682,1718122246410,-1043.98,0.00021917,2,"2024-06-11T16:10:46.410",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120684,1718122246421,-1097.33,0.00021917,2,"2024-06-11T16:10:46.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120686,1718122246432,-503.53776297,0.00021917,2,"2024-06-11T16:10:46.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120688,1718122246442,-77.47287229,0.00021917,2,"2024-06-11T16:10:46.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120690,1718122246454,-4381.58712771,0.00021917,2,"2024-06-11T16:10:46.454",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120692,1718122246464,-500.0,0.00021917,2,"2024-06-11T16:10:46.464",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120694,1718122246475,-500.0,0.00021917,2,"2024-06-11T16:10:46.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120696,1718122246485,-500.0,0.00021917,2,"2024-06-11T16:10:46.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120698,1718122246495,-8423.27,0.00021917,2,"2024-06-11T16:10:46.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120700,1718122246505,-500.0,0.00021917,2,"2024-06-11T16:10:46.505",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120701,1718122246515,-500.0,0.00021917,2,"2024-06-11T16:10:46.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120702,1718122246525,-500.0,0.00021917,2,"2024-06-11T16:10:46.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120703,1718122246536,-500.0,0.00021917,2,"2024-06-11T16:10:46.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120704,1718122246546,-2891.27,0.00021917,2,"2024-06-11T16:10:46.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120705,1718122246556,-569.37716388,0.00021917,2,"2024-06-11T16:10:46.556",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120706,1718122246567,-793.97,0.00021917,2,"2024-06-11T16:10:46.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120707,1718122246577,-536.94,0.00021917,2,"2024-06-11T16:10:46.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120708,1718122246587,-1448.1,0.00021917,2,"2024-06-11T16:10:46.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120709,1718122246604,-500.0,0.00021917,2,"2024-06-11T16:10:46.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120710,1718122246614,-500.0,0.00021917,2,"2024-06-11T16:10:46.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120711,1718122246625,-1242.11,0.00021917,2,"2024-06-11T16:10:46.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120712,1718122246635,-500.0,0.00021917,2,"2024-06-11T16:10:46.635",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120713,1718122246647,-798.12,0.00021917,2,"2024-06-11T16:10:46.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120714,1718122246659,-608.19,0.00021917,2,"2024-06-11T16:10:46.659",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120715,1718122246670,-3044.58,0.00021917,2,"2024-06-11T16:10:46.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120716,1718122246681,-2280.96,0.00021917,2,"2024-06-11T16:10:46.681",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120717,1718122246693,-500.0,0.00021917,2,"2024-06-11T16:10:46.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120718,1718122246703,-2761.65,0.00021917,2,"2024-06-11T16:10:46.703",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120719,1718122246714,-1807.24,0.00021917,2,"2024-06-11T16:10:46.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120720,1718122246726,-2232.75,0.00021917,2,"2024-06-11T16:10:46.726",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120721,1718122246736,-534.15,0.00021917,2,"2024-06-11T16:10:46.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120722,1718122246747,-1960.2,0.00021917,2,"2024-06-11T16:10:46.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120723,1718122246758,-922.8,0.00021917,2,"2024-06-11T16:10:46.758",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120724,1718122246770,-500.0,0.00021917,2,"2024-06-11T16:10:46.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120725,1718122246782,-500.0,0.00021917,2,"2024-06-11T16:10:46.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120726,1718122246796,-500.0,0.00021917,2,"2024-06-11T16:10:46.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120727,1718122246807,-1144.74,0.00021917,2,"2024-06-11T16:10:46.807",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120728,1718122246818,-500.0,0.00021917,2,"2024-06-11T16:10:46.818",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120729,1718122246830,-1400.92,0.00021917,2,"2024-06-11T16:10:46.830",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120730,1718122246840,-508.12,0.00021917,2,"2024-06-11T16:10:46.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120731,1718122246851,-500.0,0.00021917,2,"2024-06-11T16:10:46.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120732,1718122246862,-2765.24,0.00021917,2,"2024-06-11T16:10:46.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120733,1718122246873,-1126.26,0.00021917,2,"2024-06-11T16:10:46.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120734,1718122246886,-1006.6,0.00021917,2,"2024-06-11T16:10:46.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120735,1718122246897,-500.0,0.00021917,2,"2024-06-11T16:10:46.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120736,1718122246908,-534.94488152,0.00021917,2,"2024-06-11T16:10:46.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120737,1718122246919,-592.11,0.00021917,2,"2024-06-11T16:10:46.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120738,1718122246930,-500.0,0.00021917,2,"2024-06-11T16:10:46.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120739,1718122246941,-1598.28,0.00021917,2,"2024-06-11T16:10:46.941",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120740,1718122246952,-518.43131758,0.00021917,2,"2024-06-11T16:10:46.952",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120741,1718122246963,-2908.85,0.00021917,2,"2024-06-11T16:10:46.963",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120742,1718122246975,-500.0,0.00021917,2,"2024-06-11T16:10:46.975",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120743,1718122246985,-4898.78,0.00021917,2,"2024-06-11T16:10:46.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120744,1718122246997,-2272.13,0.00021917,2,"2024-06-11T16:10:46.997",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120745,1718122247011,-4272.93,0.00021917,2,"2024-06-11T16:10:47.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120746,1718122247029,-1588.79,0.00021917,2,"2024-06-11T16:10:47.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120747,1718122247041,-500.0,0.00021917,2,"2024-06-11T16:10:47.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120748,1718122247052,-14781.33,0.00021917,2,"2024-06-11T16:10:47.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120749,1718122247063,-870.12,0.00021917,2,"2024-06-11T16:10:47.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120750,1718122247077,-4728.69,0.00021917,2,"2024-06-11T16:10:47.077",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120751,1718122247090,-9080.45,0.00021917,2,"2024-06-11T16:10:47.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120752,1718122247101,-500.0,0.00021917,2,"2024-06-11T16:10:47.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120753,1718122247113,-500.0,0.00021917,2,"2024-06-11T16:10:47.113",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120754,1718122247124,-500.0,0.00021917,2,"2024-06-11T16:10:47.124",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120755,1718122247135,-4981.94,0.00021917,2,"2024-06-11T16:10:47.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120756,1718122247147,-1454.9,0.00021917,2,"2024-06-11T16:10:47.147",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120757,1718122247160,-500.0,0.00021917,2,"2024-06-11T16:10:47.160",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120758,1718122247171,-500.0,0.00021917,2,"2024-06-11T16:10:47.171",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120759,1718122247182,-500.0,0.00021917,2,"2024-06-11T16:10:47.182",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120760,1718122247193,-1106.42,0.00021917,2,"2024-06-11T16:10:47.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120761,1718122247215,-549.53187097,0.00021917,2,"2024-06-11T16:10:47.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120762,1718122247226,-1293.85,0.00021917,2,"2024-06-11T16:10:47.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120763,1718122247238,-506.03,0.00021917,2,"2024-06-11T16:10:47.238",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120764,1718122247249,-4344.7,0.00021917,2,"2024-06-11T16:10:47.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120765,1718122247260,-2957.01,0.00021917,2,"2024-06-11T16:10:47.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120766,1718122247271,-500.0,0.00021917,2,"2024-06-11T16:10:47.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120767,1718122247282,-2285.64,0.00021917,2,"2024-06-11T16:10:47.282",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120768,1718122247292,-718.32,0.00021917,2,"2024-06-11T16:10:47.292",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120769,1718122247304,-500.0,0.00021917,2,"2024-06-11T16:10:47.304",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120770,1718122247316,-2435.39,0.00021917,2,"2024-06-11T16:10:47.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120771,1718122247326,-500.0,0.00021917,2,"2024-06-11T16:10:47.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120772,1718122247338,-8153.02,0.00021917,2,"2024-06-11T16:10:47.338",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120773,1718122247350,-21012.37,0.00021917,2,"2024-06-11T16:10:47.350",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120774,1718122247361,-500.0,0.00021917,2,"2024-06-11T16:10:47.361",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120775,1718122247372,-1801.36,0.00021917,2,"2024-06-11T16:10:47.372",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120776,1718122247383,-500.0,0.00021917,2,"2024-06-11T16:10:47.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120777,1718122247393,-500.0,0.00021917,2,"2024-06-11T16:10:47.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120778,1718122247404,-500.0,0.00021917,2,"2024-06-11T16:10:47.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120779,1718122247415,-1481.2,0.00021917,2,"2024-06-11T16:10:47.415",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120780,1718122247425,-309.93720992,0.00021917,2,"2024-06-11T16:10:47.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120781,1718122247436,-500.0,0.00021917,2,"2024-06-11T16:10:47.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120782,1718122247446,-510.19999611,0.00021917,2,"2024-06-11T16:10:47.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120783,1718122247457,-2015.55,0.00021917,2,"2024-06-11T16:10:47.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120784,1718122247468,-803.24,0.00021917,2,"2024-06-11T16:10:47.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120785,1718122247478,-500.0,0.00021917,2,"2024-06-11T16:10:47.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120786,1718122247489,-1188.64,0.00021917,2,"2024-06-11T16:10:47.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120787,1718122247500,-500.0,0.00021917,2,"2024-06-11T16:10:47.500",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120788,1718122247511,-2334.12,0.00021917,2,"2024-06-11T16:10:47.511",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120789,1718122247522,-337.17534713,0.00021917,2,"2024-06-11T16:10:47.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120790,1718122247533,-6340.01,0.00021917,2,"2024-06-11T16:10:47.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120791,1718122247544,-1582.01,0.00021917,2,"2024-06-11T16:10:47.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120792,1718122247555,-3987.5,0.00021917,2,"2024-06-11T16:10:47.555",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120793,1718122247566,-597.92,0.00021917,2,"2024-06-11T16:10:47.566",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120794,1718122247577,-513.89,0.00021917,2,"2024-06-11T16:10:47.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120795,1718122247588,-1827.13,0.00021917,2,"2024-06-11T16:10:47.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120796,1718122247601,-500.0,0.00021917,2,"2024-06-11T16:10:47.601",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120797,1718122247616,-250.11621687,0.00021917,2,"2024-06-11T16:10:47.616",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120798,1718122247628,-431.23896839,0.00021917,2,"2024-06-11T16:10:47.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120799,1718122247639,-1356.66,0.00021917,2,"2024-06-11T16:10:47.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120800,1718122247650,-572.78564564,0.00021917,2,"2024-06-11T16:10:47.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120801,1718122247661,-500.0,0.00021917,2,"2024-06-11T16:10:47.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120802,1718122247673,-2011.16,0.00021917,2,"2024-06-11T16:10:47.673",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120803,1718122247686,-500.0,0.00021917,2,"2024-06-11T16:10:47.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120804,1718122247697,-764.56,0.00021917,2,"2024-06-11T16:10:47.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120805,1718122247708,-1189.43,0.00021917,2,"2024-06-11T16:10:47.708",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120806,1718122247720,-1085.01,0.00021917,2,"2024-06-11T16:10:47.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120807,1718122247731,-3001.15,0.00021917,2,"2024-06-11T16:10:47.731",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120808,1718122247743,-2265.23,0.00021917,2,"2024-06-11T16:10:47.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120809,1718122247755,-1474.81,0.00021917,2,"2024-06-11T16:10:47.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120810,1718122247766,-727.28,0.00021917,2,"2024-06-11T16:10:47.766",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120811,1718122247778,-764.23,0.00021917,2,"2024-06-11T16:10:47.778",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120812,1718122247789,-2479.76,0.00021917,2,"2024-06-11T16:10:47.789",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120813,1718122247800,-3191.97,0.00021917,2,"2024-06-11T16:10:47.800",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120814,1718122247811,-2985.74,0.00021917,2,"2024-06-11T16:10:47.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120815,1718122247823,-500.0,0.00021917,2,"2024-06-11T16:10:47.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120816,1718122247835,-513.24736654,0.00021917,2,"2024-06-11T16:10:47.835",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120817,1718122247847,-2057.43,0.00021917,2,"2024-06-11T16:10:47.847",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120818,1718122247858,-500.0,0.00021917,2,"2024-06-11T16:10:47.858",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120819,1718122247870,-757.83,0.00021917,2,"2024-06-11T16:10:47.870",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120820,1718122247881,-500.0,0.00021917,2,"2024-06-11T16:10:47.881",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120821,1718122247893,-1071.43,0.00021917,2,"2024-06-11T16:10:47.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120822,1718122247904,-500.0,0.00021917,2,"2024-06-11T16:10:47.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120823,1718122247916,-500.0,0.00021917,2,"2024-06-11T16:10:47.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120824,1718122247927,-500.0,0.00021917,2,"2024-06-11T16:10:47.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120825,1718122247939,-1655.74,0.00021917,2,"2024-06-11T16:10:47.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120826,1718122247950,-500.0,0.00021917,2,"2024-06-11T16:10:47.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120827,1718122247962,-500.0,0.00021917,2,"2024-06-11T16:10:47.962",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120828,1718122247973,-522.18,0.00021917,2,"2024-06-11T16:10:47.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120829,1718122247984,-4435.43,0.00021917,2,"2024-06-11T16:10:47.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120830,1718122247996,-500.0,0.00021917,2,"2024-06-11T16:10:47.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120831,1718122248007,-4996.05,0.00021917,2,"2024-06-11T16:10:48.007",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120832,1718122248017,-3922.22,0.00021917,2,"2024-06-11T16:10:48.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120833,1718122248028,-500.0,0.00021917,2,"2024-06-11T16:10:48.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120834,1718122248040,-1161.17,0.00021917,2,"2024-06-11T16:10:48.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120835,1718122248052,-500.0,0.00021917,2,"2024-06-11T16:10:48.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120836,1718122248063,-500.0,0.00021917,2,"2024-06-11T16:10:48.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120837,1718122248074,-2961.89,0.00021917,2,"2024-06-11T16:10:48.074",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120838,1718122248085,-1974.48,0.00021917,2,"2024-06-11T16:10:48.085",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120839,1718122248096,-1657.74,0.00021917,2,"2024-06-11T16:10:48.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120840,1718122248106,-631.65,0.00021917,2,"2024-06-11T16:10:48.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120841,1718122248117,-500.0,0.00021917,2,"2024-06-11T16:10:48.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120842,1718122248128,-1765.87,0.00021917,2,"2024-06-11T16:10:48.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120843,1718122248139,-1254.52,0.00021917,2,"2024-06-11T16:10:48.139",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120844,1718122248151,-518.22,0.00021917,2,"2024-06-11T16:10:48.151",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120845,1718122248162,-500.0,0.00021917,2,"2024-06-11T16:10:48.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120846,1718122248174,-1970.29,0.00021917,2,"2024-06-11T16:10:48.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120847,1718122248185,-1060.18,0.00021917,2,"2024-06-11T16:10:48.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120848,1718122248195,-500.0,0.00021917,2,"2024-06-11T16:10:48.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120849,1718122248221,-1316.65,0.00021917,2,"2024-06-11T16:10:48.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120850,1718122248232,-1912.51,0.00021917,2,"2024-06-11T16:10:48.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120851,1718122248243,-2706.37,0.00021917,2,"2024-06-11T16:10:48.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120852,1718122248254,-586.29,0.00021917,2,"2024-06-11T16:10:48.254",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120853,1718122248265,-3316.52,0.00021917,2,"2024-06-11T16:10:48.265",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120854,1718122248277,-917.43,0.00021917,2,"2024-06-11T16:10:48.277",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120855,1718122248288,-500.0,0.00021917,2,"2024-06-11T16:10:48.288",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120856,1718122248300,-1956.8,0.00021917,2,"2024-06-11T16:10:48.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120857,1718122248312,-500.0,0.00021917,2,"2024-06-11T16:10:48.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120858,1718122248324,-197.35742139,0.00021917,2,"2024-06-11T16:10:48.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120859,1718122248338,-500.0,0.00021917,2,"2024-06-11T16:10:48.338",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120860,1718122248349,-4122.23,0.00021917,2,"2024-06-11T16:10:48.349",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120861,1718122248360,-500.0,0.00021917,2,"2024-06-11T16:10:48.360",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120862,1718122248374,-697.81,0.00021917,2,"2024-06-11T16:10:48.374",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120863,1718122248386,-508.87563942,0.00021917,2,"2024-06-11T16:10:48.386",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120864,1718122248398,-3647.35,0.00021917,2,"2024-06-11T16:10:48.398",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120865,1718122248410,-545.10427197,0.00021917,2,"2024-06-11T16:10:48.410",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120866,1718122248421,-522.61059398,0.00021917,2,"2024-06-11T16:10:48.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120867,1718122248433,-1328.71,0.00021917,2,"2024-06-11T16:10:48.433",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120868,1718122248444,-753.5,0.00021917,2,"2024-06-11T16:10:48.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120869,1718122248457,-553.33,0.00021917,2,"2024-06-11T16:10:48.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120870,1718122248469,-683.61,0.00021917,2,"2024-06-11T16:10:48.469",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120871,1718122248480,-500.0,0.00021917,2,"2024-06-11T16:10:48.480",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120872,1718122248491,-1817.02,0.00021917,2,"2024-06-11T16:10:48.491",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120873,1718122248502,-500.0,0.00021917,2,"2024-06-11T16:10:48.502",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120874,1718122248513,-2916.39,0.00021917,2,"2024-06-11T16:10:48.513",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120875,1718122248525,-500.0,0.00021917,2,"2024-06-11T16:10:48.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120876,1718122248536,-500.0,0.00021917,2,"2024-06-11T16:10:48.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120877,1718122248547,-7009.76,0.00021917,2,"2024-06-11T16:10:48.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120878,1718122248558,-877.26,0.00021917,2,"2024-06-11T16:10:48.558",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120879,1718122248569,-500.0,0.00021917,2,"2024-06-11T16:10:48.569",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120880,1718122248580,-500.0,0.00021917,2,"2024-06-11T16:10:48.580",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120881,1718122248591,-3865.15,0.00021917,2,"2024-06-11T16:10:48.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120882,1718122248609,-4307.6,0.00021917,2,"2024-06-11T16:10:48.609",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120883,1718122248620,-1283.08,0.00021917,2,"2024-06-11T16:10:48.620",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120884,1718122248633,-1016.28,0.00021917,2,"2024-06-11T16:10:48.633",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120885,1718122248646,-5401.05,0.00021917,2,"2024-06-11T16:10:48.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120886,1718122248657,-968.24,0.00021917,2,"2024-06-11T16:10:48.657",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120887,1718122248668,-500.0,0.00021917,2,"2024-06-11T16:10:48.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120888,1718122248679,-3066.13,0.00021917,2,"2024-06-11T16:10:48.679",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120889,1718122248690,-500.0,0.00021917,2,"2024-06-11T16:10:48.690",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120890,1718122248700,-3473.08,0.00021917,2,"2024-06-11T16:10:48.700",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120891,1718122248711,-500.0,0.00021917,2,"2024-06-11T16:10:48.711",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120892,1718122248722,-500.0,0.00021917,2,"2024-06-11T16:10:48.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120893,1718122248733,-500.0,0.00021917,2,"2024-06-11T16:10:48.733",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120894,1718122248744,-1117.34,0.00021917,2,"2024-06-11T16:10:48.744",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120895,1718122248755,-934.42,0.00021917,2,"2024-06-11T16:10:48.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120896,1718122248766,-821.81,0.00021917,2,"2024-06-11T16:10:48.766",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120897,1718122248777,-4804.45,0.00021917,2,"2024-06-11T16:10:48.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120898,1718122248788,-1272.06,0.00021917,2,"2024-06-11T16:10:48.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120899,1718122248799,-519.53,0.00021917,2,"2024-06-11T16:10:48.799",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120900,1718122248810,-500.0,0.00021917,2,"2024-06-11T16:10:48.810",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120901,1718122248821,-519.14352864,0.00021917,2,"2024-06-11T16:10:48.821",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120902,1718122248832,-4589.62,0.00021917,2,"2024-06-11T16:10:48.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120903,1718122248843,-1449.42,0.00021917,2,"2024-06-11T16:10:48.843",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120904,1718122248854,-611.1,0.00021917,2,"2024-06-11T16:10:48.854",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120905,1718122248865,-1395.8,0.00021917,2,"2024-06-11T16:10:48.865",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120906,1718122248876,-14846.55,0.00021917,2,"2024-06-11T16:10:48.876",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120907,1718122248886,-500.0,0.00021917,2,"2024-06-11T16:10:48.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120908,1718122248897,-500.0,0.00021917,2,"2024-06-11T16:10:48.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120909,1718122248908,-500.0,0.00021917,2,"2024-06-11T16:10:48.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120910,1718122248920,-465.03,0.00021918,2,"2024-06-11T16:10:48.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120912,1718122248931,-250.0,0.00021918,2,"2024-06-11T16:10:48.931",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120914,1718122248941,-1738.77189331,0.00021954,2,"2024-06-11T16:10:48.941",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120916,1718122248951,-381.76420571,0.00021981,2,"2024-06-11T16:10:48.951",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120917,1718122248962,-1230.18688,0.00022,2,"2024-06-11T16:10:48.962",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120918,1718122248973,-789.68098133,0.00022,2,"2024-06-11T16:10:48.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120919,1718122248984,-1535.52627223,0.00022,2,"2024-06-11T16:10:48.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120920,1718122249764,-1522.57163168,0.00022,2,"2024-06-11T16:10:49.764",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120921,1718122249780,-113.32834029,0.00022,2,"2024-06-11T16:10:49.780",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120922,1718122249790,-1000.0,0.00022036,2,"2024-06-11T16:10:49.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120923,1718122249801,-333.86740679,0.00022044,2,"2024-06-11T16:10:49.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120924,1718122249811,-150.0,0.00022053,10,"2024-06-11T16:10:49.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120925,1718122249822,-500.0,0.00022054,2,"2024-06-11T16:10:49.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120926,1718122249832,-496.44042861,0.00022054,2,"2024-06-11T16:10:49.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120927,1718122249850,-340.82957139,0.00022054,2,"2024-06-11T16:10:49.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120928,1718122249861,-500.0,0.00022054,2,"2024-06-11T16:10:49.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120929,1718122249872,-500.0,0.00022054,2,"2024-06-11T16:10:49.872",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120930,1718122249888,-500.0,0.00022054,2,"2024-06-11T16:10:49.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120931,1718122249898,-500.0,0.00022054,2,"2024-06-11T16:10:49.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120932,1718122249909,-500.0,0.00022054,2,"2024-06-11T16:10:49.909",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120933,1718122249919,-500.0,0.00022054,2,"2024-06-11T16:10:49.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120934,1718122249930,-500.0,0.00022054,2,"2024-06-11T16:10:49.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120935,1718122249941,-500.0,0.00022054,2,"2024-06-11T16:10:49.941",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120936,1718122249952,-715.14,0.00022054,2,"2024-06-11T16:10:49.952",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120937,1718122249963,-500.0,0.00022054,2,"2024-06-11T16:10:49.963",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120938,1718122249973,-752.38,0.00022054,2,"2024-06-11T16:10:49.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120939,1718122249984,-500.0,0.00022054,2,"2024-06-11T16:10:49.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120940,1718122249994,-500.0,0.00022054,2,"2024-06-11T16:10:49.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120941,1718122250005,-657.43,0.00022054,2,"2024-06-11T16:10:50.005",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120942,1718122250016,-500.0,0.00022054,2,"2024-06-11T16:10:50.016",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120943,1718122250029,-500.0,0.00022054,2,"2024-06-11T16:10:50.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120944,1718122250039,-500.0,0.00022054,2,"2024-06-11T16:10:50.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120945,1718122250049,-500.0,0.00022054,2,"2024-06-11T16:10:50.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120946,1718122250059,-500.0,0.00022054,2,"2024-06-11T16:10:50.059",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120947,1718122250070,-780.27,0.00022054,2,"2024-06-11T16:10:50.070",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120948,1718122250081,-500.0,0.00022054,2,"2024-06-11T16:10:50.081",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120949,1718122250090,-500.0,0.00022054,2,"2024-06-11T16:10:50.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120950,1718122250100,-500.0,0.00022054,2,"2024-06-11T16:10:50.100",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120951,1718122250111,-586.54896521,0.00022054,2,"2024-06-11T16:10:50.111",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120952,1718122250122,-500.0,0.00022054,2,"2024-06-11T16:10:50.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120953,1718122250132,-500.0,0.00022054,2,"2024-06-11T16:10:50.132",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120954,1718122250144,-500.0,0.00022054,2,"2024-06-11T16:10:50.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120955,1718122250154,-704.45,0.00022054,2,"2024-06-11T16:10:50.154",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120956,1718122250166,-168.63666095,0.00022054,2,"2024-06-11T16:10:50.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120957,1718122250177,-500.0,0.00022054,2,"2024-06-11T16:10:50.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120958,1718122250188,-500.0,0.00022054,2,"2024-06-11T16:10:50.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120959,1718122250200,-500.0,0.00022054,2,"2024-06-11T16:10:50.200",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120960,1718122250215,-913.75,0.00022054,2,"2024-06-11T16:10:50.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120961,1718122250226,-506.19,0.00022054,2,"2024-06-11T16:10:50.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120962,1718122250237,-500.0,0.00022054,2,"2024-06-11T16:10:50.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120963,1718122250249,-500.0,0.00022054,2,"2024-06-11T16:10:50.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120964,1718122250259,-501.08,0.00022054,2,"2024-06-11T16:10:50.259",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120965,1718122250270,-746.24,0.00022054,2,"2024-06-11T16:10:50.270",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120966,1718122250281,-500.0,0.00022054,2,"2024-06-11T16:10:50.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120967,1718122250291,-510.0,0.00022054,2,"2024-06-11T16:10:50.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120968,1718122250301,-500.0,0.00022054,2,"2024-06-11T16:10:50.301",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120969,1718122250311,-500.0,0.00022054,2,"2024-06-11T16:10:50.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120970,1718122250321,-500.0,0.00022054,2,"2024-06-11T16:10:50.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120971,1718122250331,-500.0,0.00022054,2,"2024-06-11T16:10:50.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120972,1718122250342,-500.0,0.00022054,2,"2024-06-11T16:10:50.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120973,1718122250352,-500.0,0.00022054,2,"2024-06-11T16:10:50.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120974,1718122250363,-500.0,0.00022054,2,"2024-06-11T16:10:50.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120975,1718122250374,-218.73306358,0.00022054,2,"2024-06-11T16:10:50.374",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120976,1718122250385,-500.0,0.00022054,2,"2024-06-11T16:10:50.385",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120977,1718122250395,-160.87079334,0.00022054,2,"2024-06-11T16:10:50.395",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120978,1718122250406,-500.0,0.00022054,2,"2024-06-11T16:10:50.406",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120979,1718122250416,-523.91739105,0.00022054,2,"2024-06-11T16:10:50.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120980,1718122250427,-500.0,0.00022054,2,"2024-06-11T16:10:50.427",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120981,1718122250438,-590.68,0.00022054,2,"2024-06-11T16:10:50.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120982,1718122250449,-500.0,0.00022054,2,"2024-06-11T16:10:50.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120983,1718122250461,-500.0,0.00022054,2,"2024-06-11T16:10:50.461",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120984,1718122250471,-500.0,0.00022054,2,"2024-06-11T16:10:50.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120985,1718122250484,-500.0,0.00022054,2,"2024-06-11T16:10:50.484",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120986,1718122250495,-500.0,0.00022054,2,"2024-06-11T16:10:50.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120987,1718122250506,-500.0,0.00022054,2,"2024-06-11T16:10:50.506",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120988,1718122250516,-500.0,0.00022054,2,"2024-06-11T16:10:50.516",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120989,1718122250527,-500.0,0.00022054,2,"2024-06-11T16:10:50.527",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120990,1718122250538,-500.0,0.00022054,2,"2024-06-11T16:10:50.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120991,1718122250548,-500.0,0.00022054,2,"2024-06-11T16:10:50.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120992,1718122250559,-720.1,0.00022054,2,"2024-06-11T16:10:50.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120993,1718122250570,-500.0,0.00022054,2,"2024-06-11T16:10:50.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120994,1718122250580,-500.0,0.00022054,2,"2024-06-11T16:10:50.580",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120995,1718122250591,-500.0,0.00022054,2,"2024-06-11T16:10:50.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120996,1718122250606,-521.09972603,0.00022054,2,"2024-06-11T16:10:50.606",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120997,1718122250617,-527.07001103,0.00022054,2,"2024-06-11T16:10:50.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120998,1718122250627,-638.49995445,0.00022054,2,"2024-06-11T16:10:50.627",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329120999,1718122250639,-500.0,0.00022054,2,"2024-06-11T16:10:50.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121000,1718122250650,-500.0,0.00022054,2,"2024-06-11T16:10:50.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121001,1718122250661,-631.31,0.00022054,2,"2024-06-11T16:10:50.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121002,1718122250671,-500.0,0.00022054,2,"2024-06-11T16:10:50.671",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121003,1718122250685,-500.0,0.00022054,2,"2024-06-11T16:10:50.685",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121004,1718122250697,-500.0,0.00022054,2,"2024-06-11T16:10:50.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121005,1718122250707,-500.0,0.00022054,2,"2024-06-11T16:10:50.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121006,1718122250717,-500.0,0.00022054,2,"2024-06-11T16:10:50.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121007,1718122250728,-622.95518701,0.00022054,2,"2024-06-11T16:10:50.728",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121008,1718122250739,-500.0,0.00022054,2,"2024-06-11T16:10:50.739",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121009,1718122250750,-737.57,0.00022054,2,"2024-06-11T16:10:50.750",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121010,1718122250760,-500.0,0.00022054,2,"2024-06-11T16:10:50.760",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121011,1718122250770,-500.0,0.00022054,2,"2024-06-11T16:10:50.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121012,1718122250782,-500.0,0.00022054,2,"2024-06-11T16:10:50.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121013,1718122250792,-500.0,0.00022054,2,"2024-06-11T16:10:50.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121014,1718122250803,-631.32,0.00022054,2,"2024-06-11T16:10:50.803",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121015,1718122250813,-1062.77,0.00022054,2,"2024-06-11T16:10:50.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121016,1718122250824,-303.50780331,0.00022054,2,"2024-06-11T16:10:50.824",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121017,1718122250834,-1061.0,0.00022054,2,"2024-06-11T16:10:50.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121018,1718122250845,-683.44,0.00022054,2,"2024-06-11T16:10:50.845",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121019,1718122250855,-500.0,0.00022054,2,"2024-06-11T16:10:50.855",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121020,1718122250866,-500.0,0.00022054,2,"2024-06-11T16:10:50.866",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121021,1718122250876,-500.0,0.00022054,2,"2024-06-11T16:10:50.876",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121022,1718122250886,-627.16,0.00022054,2,"2024-06-11T16:10:50.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121023,1718122250896,-500.0,0.00022054,2,"2024-06-11T16:10:50.896",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121024,1718122250906,-549.37051667,0.00022054,2,"2024-06-11T16:10:50.906",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121025,1718122250916,-500.0,0.00022054,2,"2024-06-11T16:10:50.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121026,1718122250927,-569.68,0.00022054,2,"2024-06-11T16:10:50.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121027,1718122250937,-500.0,0.00022054,2,"2024-06-11T16:10:50.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121028,1718122250947,-500.0,0.00022054,2,"2024-06-11T16:10:50.947",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121029,1718122250958,-500.0,0.00022054,2,"2024-06-11T16:10:50.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121030,1718122250968,-500.0,0.00022054,2,"2024-06-11T16:10:50.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121031,1718122250979,-753.58,0.00022054,2,"2024-06-11T16:10:50.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121032,1718122250991,-500.0,0.00022054,2,"2024-06-11T16:10:50.991",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121033,1718122251001,-500.0,0.00022054,2,"2024-06-11T16:10:51.001",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121034,1718122251012,-500.0,0.00022054,2,"2024-06-11T16:10:51.012",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121035,1718122251023,-500.0,0.00022054,2,"2024-06-11T16:10:51.023",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121036,1718122251047,-500.0,0.00022054,2,"2024-06-11T16:10:51.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121037,1718122251057,-1324.6,0.00022054,2,"2024-06-11T16:10:51.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121038,1718122251066,-502.40989144,0.00022054,2,"2024-06-11T16:10:51.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121039,1718122251076,-1002.38,0.00022054,2,"2024-06-11T16:10:51.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121040,1718122251088,-500.0,0.00022054,2,"2024-06-11T16:10:51.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121041,1718122251098,-500.0,0.00022054,2,"2024-06-11T16:10:51.098",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121042,1718122251108,-560.35,0.00022054,2,"2024-06-11T16:10:51.108",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121043,1718122251117,-500.0,0.00022054,2,"2024-06-11T16:10:51.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121044,1718122251127,-500.0,0.00022054,2,"2024-06-11T16:10:51.127",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121045,1718122251137,-613.97,0.00022054,2,"2024-06-11T16:10:51.137",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121046,1718122251147,-500.0,0.00022054,2,"2024-06-11T16:10:51.147",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121047,1718122251156,-1633.38,0.00022054,2,"2024-06-11T16:10:51.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121048,1718122251166,-500.0,0.00022054,2,"2024-06-11T16:10:51.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121049,1718122251175,-500.0,0.00022054,2,"2024-06-11T16:10:51.175",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121050,1718122251185,-775.46,0.00022054,2,"2024-06-11T16:10:51.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121051,1718122251194,-684.42,0.00022054,2,"2024-06-11T16:10:51.194",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121052,1718122251211,-1047.66,0.00022054,2,"2024-06-11T16:10:51.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121053,1718122251221,-500.0,0.00022054,2,"2024-06-11T16:10:51.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121054,1718122251230,-500.0,0.00022054,2,"2024-06-11T16:10:51.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121055,1718122251241,-992.01,0.00022054,2,"2024-06-11T16:10:51.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121056,1718122251250,-500.0,0.00022054,2,"2024-06-11T16:10:51.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121057,1718122251260,-500.0,0.00022054,2,"2024-06-11T16:10:51.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121058,1718122251269,-668.11,0.00022054,2,"2024-06-11T16:10:51.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121059,1718122251279,-500.0,0.00022054,2,"2024-06-11T16:10:51.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121060,1718122251290,-905.09,0.00022054,2,"2024-06-11T16:10:51.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121061,1718122251300,-500.0,0.00022054,2,"2024-06-11T16:10:51.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121062,1718122251310,-1000.6,0.00022054,2,"2024-06-11T16:10:51.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121063,1718122251320,-500.0,0.00022054,2,"2024-06-11T16:10:51.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121064,1718122251329,-581.46511643,0.00022054,2,"2024-06-11T16:10:51.329",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121065,1718122251339,-500.0,0.00022054,2,"2024-06-11T16:10:51.339",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121066,1718122251350,-702.74,0.00022054,2,"2024-06-11T16:10:51.350",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121067,1718122251360,-1016.6,0.00022054,2,"2024-06-11T16:10:51.360",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121068,1718122251370,-500.0,0.00022054,2,"2024-06-11T16:10:51.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121069,1718122251381,-626.43,0.00022054,2,"2024-06-11T16:10:51.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121070,1718122251391,-500.0,0.00022054,2,"2024-06-11T16:10:51.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121071,1718122251402,-500.0,0.00022054,2,"2024-06-11T16:10:51.402",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121072,1718122251412,-500.0,0.00022054,2,"2024-06-11T16:10:51.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121073,1718122251421,-500.0,0.00022054,2,"2024-06-11T16:10:51.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121074,1718122251431,-500.0,0.00022054,2,"2024-06-11T16:10:51.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121075,1718122251441,-500.0,0.00022054,2,"2024-06-11T16:10:51.441",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121076,1718122251451,-1216.42,0.00022054,2,"2024-06-11T16:10:51.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121077,1718122251461,-500.0,0.00022054,2,"2024-06-11T16:10:51.461",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121078,1718122251471,-907.27,0.00022054,2,"2024-06-11T16:10:51.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121079,1718122251481,-509.57,0.00022054,2,"2024-06-11T16:10:51.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121080,1718122251492,-622.25,0.00022054,2,"2024-06-11T16:10:51.492",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121081,1718122251503,-500.0,0.00022054,2,"2024-06-11T16:10:51.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121082,1718122251514,-500.0,0.00022054,2,"2024-06-11T16:10:51.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121083,1718122251524,-1146.81,0.00022054,2,"2024-06-11T16:10:51.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121084,1718122251535,-557.85,0.00022054,2,"2024-06-11T16:10:51.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121085,1718122251546,-500.0,0.00022054,2,"2024-06-11T16:10:51.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121086,1718122251557,-500.0,0.00022054,2,"2024-06-11T16:10:51.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121087,1718122251568,-500.0,0.00022054,2,"2024-06-11T16:10:51.568",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121088,1718122251579,-500.0,0.00022054,2,"2024-06-11T16:10:51.579",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121089,1718122251590,-500.0,0.00022054,2,"2024-06-11T16:10:51.590",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121090,1718122251601,-552.91,0.00022054,2,"2024-06-11T16:10:51.601",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121091,1718122251614,-854.81,0.00022054,2,"2024-06-11T16:10:51.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121092,1718122251624,-377.16877142,0.00022054,2,"2024-06-11T16:10:51.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121093,1718122251646,-685.54364486,0.00022054,2,"2024-06-11T16:10:51.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121094,1718122251945,-446.945508,0.00022054,2,"2024-06-11T16:10:51.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121095,1718122251959,-495.02207572,0.00022054,2,"2024-06-11T16:10:51.959",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121096,1718122251970,-1145.26,0.00022054,2,"2024-06-11T16:10:51.970",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121097,1718122251981,-658.29,0.00022054,2,"2024-06-11T16:10:51.981",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121098,1718122251991,-500.0,0.00022054,2,"2024-06-11T16:10:51.991",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121099,1718122252002,-500.0,0.00022054,2,"2024-06-11T16:10:52.002",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121100,1718122252014,-500.0,0.00022054,2,"2024-06-11T16:10:52.014",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121101,1718122252025,-485.0,0.00022054,2,"2024-06-11T16:10:52.025",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121102,1718122252037,-500.0,0.00022054,2,"2024-06-11T16:10:52.037",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121103,1718122252047,-500.0,0.00022054,2,"2024-06-11T16:10:52.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121104,1718122252059,-500.0,0.00022054,2,"2024-06-11T16:10:52.059",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121105,1718122252070,-692.29,0.00022054,2,"2024-06-11T16:10:52.070",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121106,1718122252081,-1004.21,0.00022054,2,"2024-06-11T16:10:52.081",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121107,1718122252092,-500.0,0.00022054,2,"2024-06-11T16:10:52.092",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121108,1718122252103,-500.0,0.00022054,2,"2024-06-11T16:10:52.103",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121109,1718122252114,-500.0,0.00022054,2,"2024-06-11T16:10:52.114",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121110,1718122252125,-500.0,0.00022054,2,"2024-06-11T16:10:52.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121111,1718122252135,-2003.18,0.00022054,2,"2024-06-11T16:10:52.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121112,1718122252145,-678.19,0.00022054,2,"2024-06-11T16:10:52.145",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121113,1718122252155,-500.0,0.00022054,2,"2024-06-11T16:10:52.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121114,1718122252166,-500.0,0.00022054,2,"2024-06-11T16:10:52.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121115,1718122252176,-1884.96,0.00022054,2,"2024-06-11T16:10:52.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121116,1718122252186,-510.62069932,0.00022054,2,"2024-06-11T16:10:52.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121117,1718122252197,-1228.86,0.00022054,2,"2024-06-11T16:10:52.197",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121118,1718122252217,-500.0,0.00022054,2,"2024-06-11T16:10:52.217",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121119,1718122252228,-500.0,0.00022054,2,"2024-06-11T16:10:52.228",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121120,1718122252239,-2467.96,0.00022054,2,"2024-06-11T16:10:52.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121121,1718122252250,-500.0,0.00022054,2,"2024-06-11T16:10:52.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121122,1718122252260,-500.0,0.00022054,2,"2024-06-11T16:10:52.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121123,1718122252272,-1661.39,0.00022054,2,"2024-06-11T16:10:52.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121124,1718122252283,-548.36,0.00022054,2,"2024-06-11T16:10:52.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121125,1718122252293,-1433.52,0.00022054,2,"2024-06-11T16:10:52.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121126,1718122252303,-500.0,0.00022054,2,"2024-06-11T16:10:52.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121127,1718122252314,-800.66,0.00022054,2,"2024-06-11T16:10:52.314",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121128,1718122252325,-1037.71,0.00022054,2,"2024-06-11T16:10:52.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121129,1718122252336,-500.0,0.00022054,2,"2024-06-11T16:10:52.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121130,1718122252347,-500.0,0.00022054,2,"2024-06-11T16:10:52.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121131,1718122252357,-899.67,0.00022054,2,"2024-06-11T16:10:52.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121132,1718122252369,-514.15,0.00022054,2,"2024-06-11T16:10:52.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121133,1718122252381,-500.0,0.00022054,2,"2024-06-11T16:10:52.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121134,1718122252393,-500.0,0.00022054,2,"2024-06-11T16:10:52.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121135,1718122252403,-618.69,0.00022054,2,"2024-06-11T16:10:52.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121136,1718122252414,-500.0,0.00022054,2,"2024-06-11T16:10:52.414",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121137,1718122252424,-627.5068011,0.00022054,2,"2024-06-11T16:10:52.424",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121138,1718122252435,-1506.5,0.00022054,2,"2024-06-11T16:10:52.435",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121139,1718122252446,-542.14,0.00022054,2,"2024-06-11T16:10:52.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121140,1718122252457,-1403.68,0.00022054,2,"2024-06-11T16:10:52.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121141,1718122252468,-500.0,0.00022054,2,"2024-06-11T16:10:52.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121142,1718122252478,-500.0,0.00022054,2,"2024-06-11T16:10:52.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121143,1718122252488,-500.0,0.00022054,2,"2024-06-11T16:10:52.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121144,1718122252499,-720.34,0.00022054,2,"2024-06-11T16:10:52.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121145,1718122252509,-500.0,0.00022054,2,"2024-06-11T16:10:52.509",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121146,1718122252520,-500.0,0.00022054,2,"2024-06-11T16:10:52.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121147,1718122252531,-500.0,0.00022054,2,"2024-06-11T16:10:52.531",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121148,1718122252542,-1338.52,0.00022054,2,"2024-06-11T16:10:52.542",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121149,1718122252552,-500.0,0.00022054,2,"2024-06-11T16:10:52.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121150,1718122252564,-500.0,0.00022054,2,"2024-06-11T16:10:52.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121151,1718122252575,-812.27,0.00022054,2,"2024-06-11T16:10:52.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121152,1718122252587,-500.0,0.00022054,2,"2024-06-11T16:10:52.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121153,1718122252601,-1632.21,0.00022054,2,"2024-06-11T16:10:52.601",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121154,1718122252615,-500.0,0.00022054,2,"2024-06-11T16:10:52.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121155,1718122252625,-500.0,0.00022054,2,"2024-06-11T16:10:52.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121156,1718122252635,-500.0,0.00022054,2,"2024-06-11T16:10:52.635",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121157,1718122252648,-2914.63,0.00022054,2,"2024-06-11T16:10:52.648",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121158,1718122252658,-500.0,0.00022054,2,"2024-06-11T16:10:52.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121159,1718122252669,-500.0,0.00022054,2,"2024-06-11T16:10:52.669",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121160,1718122252680,-500.0,0.00022054,2,"2024-06-11T16:10:52.680",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121161,1718122252694,-970.88,0.00022054,2,"2024-06-11T16:10:52.694",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121162,1718122252706,-500.0,0.00022054,2,"2024-06-11T16:10:52.706",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121163,1718122252716,-1042.61,0.00022054,2,"2024-06-11T16:10:52.716",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121164,1718122252727,-500.0,0.00022054,2,"2024-06-11T16:10:52.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121165,1718122252738,-563.4,0.00022054,2,"2024-06-11T16:10:52.738",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121166,1718122252748,-1098.07,0.00022054,2,"2024-06-11T16:10:52.748",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121167,1718122252759,-500.0,0.00022054,2,"2024-06-11T16:10:52.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121168,1718122252769,-2797.89,0.00022054,2,"2024-06-11T16:10:52.769",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121169,1718122252779,-514.39,0.00022054,2,"2024-06-11T16:10:52.779",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121170,1718122252790,-1484.55,0.00022054,2,"2024-06-11T16:10:52.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121171,1718122252800,-500.0,0.00022054,2,"2024-06-11T16:10:52.800",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121172,1718122252811,-1524.07,0.00022054,2,"2024-06-11T16:10:52.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121173,1718122252821,-500.0,0.00022054,2,"2024-06-11T16:10:52.821",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121174,1718122252832,-500.0,0.00022054,2,"2024-06-11T16:10:52.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121175,1718122252842,-511.31,0.00022054,2,"2024-06-11T16:10:52.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121176,1718122252853,-500.0,0.00022054,2,"2024-06-11T16:10:52.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121177,1718122252862,-500.0,0.00022054,2,"2024-06-11T16:10:52.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121178,1718122252872,-250.0,0.00022054,2,"2024-06-11T16:10:52.872",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121179,1718122252883,-500.0,0.00022054,2,"2024-06-11T16:10:52.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121180,1718122252893,-1236.16,0.00022054,2,"2024-06-11T16:10:52.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121181,1718122252904,-500.0,0.00022054,2,"2024-06-11T16:10:52.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121182,1718122252914,-780.73,0.00022054,2,"2024-06-11T16:10:52.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121183,1718122252924,-500.0,0.00022054,2,"2024-06-11T16:10:52.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121184,1718122252934,-999.85,0.00022054,2,"2024-06-11T16:10:52.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121185,1718122252944,-1249.98,0.00022054,2,"2024-06-11T16:10:52.944",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121186,1718122252954,-606.21,0.00022054,2,"2024-06-11T16:10:52.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121187,1718122252964,-583.96,0.00022054,2,"2024-06-11T16:10:52.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121188,1718122252975,-500.0,0.00022054,2,"2024-06-11T16:10:52.975",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121189,1718122252985,-576.7,0.00022054,2,"2024-06-11T16:10:52.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121190,1718122252995,-500.0,0.00022054,2,"2024-06-11T16:10:52.995",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121191,1718122253006,-1426.22,0.00022054,2,"2024-06-11T16:10:53.006",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121192,1718122253015,-500.0,0.00022054,2,"2024-06-11T16:10:53.015",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121193,1718122253025,-500.0,0.00022054,2,"2024-06-11T16:10:53.025",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121194,1718122253035,-500.0,0.00022054,2,"2024-06-11T16:10:53.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121195,1718122253045,-597.47,0.00022054,2,"2024-06-11T16:10:53.045",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121196,1718122253055,-500.0,0.00022054,2,"2024-06-11T16:10:53.055",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121197,1718122253066,-500.0,0.00022054,2,"2024-06-11T16:10:53.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121198,1718122253076,-500.0,0.00022054,2,"2024-06-11T16:10:53.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121199,1718122253086,-1682.56,0.00022054,2,"2024-06-11T16:10:53.086",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121200,1718122253096,-972.07,0.00022054,2,"2024-06-11T16:10:53.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121201,1718122253106,-500.0,0.00022054,2,"2024-06-11T16:10:53.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121202,1718122253116,-500.0,0.00022054,2,"2024-06-11T16:10:53.116",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121203,1718122253126,-1536.24,0.00022054,2,"2024-06-11T16:10:53.126",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121204,1718122253136,-559.7,0.00022054,2,"2024-06-11T16:10:53.136",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121205,1718122253146,-660.39,0.00022054,2,"2024-06-11T16:10:53.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121206,1718122253156,-500.0,0.00022054,2,"2024-06-11T16:10:53.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121207,1718122253166,-283.60766289,0.00022054,2,"2024-06-11T16:10:53.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121208,1718122253176,-591.33,0.00022054,2,"2024-06-11T16:10:53.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121209,1718122253186,-500.0,0.00022054,2,"2024-06-11T16:10:53.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121210,1718122253196,-795.15,0.00022054,2,"2024-06-11T16:10:53.196",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121211,1718122253220,-500.0,0.00022054,2,"2024-06-11T16:10:53.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121212,1718122253231,-500.0,0.00022054,2,"2024-06-11T16:10:53.231",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121213,1718122253241,-500.0,0.00022054,2,"2024-06-11T16:10:53.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121214,1718122253252,-500.0,0.00022054,2,"2024-06-11T16:10:53.252",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121215,1718122253263,-500.0,0.00022054,2,"2024-06-11T16:10:53.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121216,1718122253274,-500.0,0.00022054,2,"2024-06-11T16:10:53.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121217,1718122253285,-707.25,0.00022054,2,"2024-06-11T16:10:53.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121218,1718122253296,-500.0,0.00022054,2,"2024-06-11T16:10:53.296",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121219,1718122253307,-615.68,0.00022054,2,"2024-06-11T16:10:53.307",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121220,1718122253317,-507.43256847,0.00022054,2,"2024-06-11T16:10:53.317",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121221,1718122253328,-500.0,0.00022054,2,"2024-06-11T16:10:53.328",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121222,1718122253338,-625.57,0.00022054,2,"2024-06-11T16:10:53.338",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121223,1718122253349,-1150.67,0.00022054,2,"2024-06-11T16:10:53.349",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121224,1718122253359,-525.83935563,0.00022054,2,"2024-06-11T16:10:53.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121225,1718122253369,-500.0,0.00022054,2,"2024-06-11T16:10:53.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121226,1718122253380,-500.0,0.00022054,2,"2024-06-11T16:10:53.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121227,1718122253390,-1081.25,0.00022054,2,"2024-06-11T16:10:53.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121228,1718122253400,-500.0,0.00022054,2,"2024-06-11T16:10:53.400",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121229,1718122253411,-500.0,0.00022054,2,"2024-06-11T16:10:53.411",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121230,1718122253421,-500.0,0.00022054,2,"2024-06-11T16:10:53.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121231,1718122253431,-500.0,0.00022054,2,"2024-06-11T16:10:53.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121232,1718122253441,-500.0,0.00022054,2,"2024-06-11T16:10:53.441",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121233,1718122253451,-1091.6,0.00022054,2,"2024-06-11T16:10:53.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121234,1718122253461,-500.0,0.00022054,2,"2024-06-11T16:10:53.461",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121235,1718122253471,-500.0,0.00022054,2,"2024-06-11T16:10:53.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121236,1718122253481,-500.0,0.00022054,2,"2024-06-11T16:10:53.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121237,1718122253492,-977.39,0.00022054,2,"2024-06-11T16:10:53.492",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121238,1718122253502,-500.0,0.00022054,2,"2024-06-11T16:10:53.502",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121239,1718122253512,-500.0,0.00022054,2,"2024-06-11T16:10:53.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121240,1718122253522,-1528.61,0.00022054,2,"2024-06-11T16:10:53.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121241,1718122253532,-500.0,0.00022054,2,"2024-06-11T16:10:53.532",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121242,1718122253543,-500.0,0.00022054,2,"2024-06-11T16:10:53.543",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121243,1718122253553,-676.71,0.00022054,2,"2024-06-11T16:10:53.553",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121244,1718122253563,-640.48,0.00022054,2,"2024-06-11T16:10:53.563",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121245,1718122253574,-600.95,0.00022054,2,"2024-06-11T16:10:53.574",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121246,1718122253584,-841.51,0.00022054,2,"2024-06-11T16:10:53.584",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121247,1718122253595,-509.53,0.00022054,2,"2024-06-11T16:10:53.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121248,1718122253605,-649.6,0.00022054,2,"2024-06-11T16:10:53.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121249,1718122253619,-2282.53,0.00022054,2,"2024-06-11T16:10:53.619",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121250,1718122253630,-500.0,0.00022054,2,"2024-06-11T16:10:53.630",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121251,1718122253641,-621.53,0.00022054,2,"2024-06-11T16:10:53.641",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121252,1718122253651,-1031.0,0.00022054,2,"2024-06-11T16:10:53.651",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121253,1718122253661,-500.0,0.00022054,2,"2024-06-11T16:10:53.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121254,1718122253672,-1253.27,0.00022054,2,"2024-06-11T16:10:53.672",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121255,1718122253683,-987.06,0.00022054,2,"2024-06-11T16:10:53.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121256,1718122253695,-893.04,0.00022054,2,"2024-06-11T16:10:53.695",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121257,1718122253705,-966.51,0.00022054,2,"2024-06-11T16:10:53.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121258,1718122253715,-500.0,0.00022054,2,"2024-06-11T16:10:53.715",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121259,1718122253726,-602.19,0.00022054,2,"2024-06-11T16:10:53.726",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121260,1718122253736,-500.0,0.00022054,2,"2024-06-11T16:10:53.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121261,1718122253746,-400.70006768,0.00022054,2,"2024-06-11T16:10:53.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121262,1718122253756,-500.0,0.00022054,2,"2024-06-11T16:10:53.756",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121263,1718122253766,-500.0,0.00022054,2,"2024-06-11T16:10:53.766",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121264,1718122253777,-716.84,0.00022054,2,"2024-06-11T16:10:53.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121265,1718122253786,-584.57,0.00022054,2,"2024-06-11T16:10:53.786",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121266,1718122253796,-500.0,0.00022054,2,"2024-06-11T16:10:53.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121267,1718122253806,-500.0,0.00022054,2,"2024-06-11T16:10:53.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121268,1718122253815,-500.0,0.00022054,2,"2024-06-11T16:10:53.815",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121269,1718122253824,-500.0,0.00022054,2,"2024-06-11T16:10:53.824",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121270,1718122253834,-500.0,0.00022054,2,"2024-06-11T16:10:53.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121271,1718122253844,-578.83,0.00022054,2,"2024-06-11T16:10:53.844",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121272,1718122253853,-500.0,0.00022054,2,"2024-06-11T16:10:53.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121273,1718122253863,-500.0,0.00022054,2,"2024-06-11T16:10:53.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121274,1718122253872,-1728.76,0.00022054,2,"2024-06-11T16:10:53.872",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121275,1718122253882,-506.15,0.00022054,2,"2024-06-11T16:10:53.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121276,1718122253891,-500.0,0.00022054,2,"2024-06-11T16:10:53.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121277,1718122253901,-854.16,0.00022054,2,"2024-06-11T16:10:53.901",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121278,1718122253911,-500.0,0.00022054,2,"2024-06-11T16:10:53.911",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121279,1718122253921,-500.0,0.00022054,2,"2024-06-11T16:10:53.921",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121280,1718122253930,-540.14,0.00022054,2,"2024-06-11T16:10:53.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121281,1718122253940,-500.0,0.00022054,2,"2024-06-11T16:10:53.940",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121282,1718122253949,-500.0,0.00022054,2,"2024-06-11T16:10:53.949",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121283,1718122253960,-500.0,0.00022054,2,"2024-06-11T16:10:53.960",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121284,1718122253969,-837.08,0.00022054,2,"2024-06-11T16:10:53.969",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121285,1718122253979,-495.66343074,0.00022054,2,"2024-06-11T16:10:53.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121286,1718122253989,-500.0,0.00022054,2,"2024-06-11T16:10:53.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121287,1718122253999,-676.23,0.00022054,2,"2024-06-11T16:10:53.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121288,1718122254011,-500.0,0.00022054,2,"2024-06-11T16:10:54.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121289,1718122254021,-500.0,0.00022054,2,"2024-06-11T16:10:54.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121290,1718122254031,-500.0,0.00022054,2,"2024-06-11T16:10:54.031",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121291,1718122254041,-500.0,0.00022054,2,"2024-06-11T16:10:54.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121292,1718122254051,-500.0,0.00022054,2,"2024-06-11T16:10:54.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121293,1718122254061,-500.0,0.00022054,2,"2024-06-11T16:10:54.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121294,1718122254071,-500.0,0.00022054,2,"2024-06-11T16:10:54.071",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121295,1718122254081,-351.92700823,0.00022054,2,"2024-06-11T16:10:54.081",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121296,1718122254092,-500.0,0.00022054,2,"2024-06-11T16:10:54.092",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121297,1718122254102,-921.55,0.00022054,2,"2024-06-11T16:10:54.102",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121298,1718122254113,-500.0,0.00022054,2,"2024-06-11T16:10:54.113",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121299,1718122254123,-610.86277012,0.00022054,2,"2024-06-11T16:10:54.123",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121300,1718122254134,-1796.6,0.00022054,2,"2024-06-11T16:10:54.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121301,1718122254144,-500.0,0.00022054,2,"2024-06-11T16:10:54.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121302,1718122254155,-500.0,0.00022054,2,"2024-06-11T16:10:54.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121303,1718122254166,-500.0,0.00022054,2,"2024-06-11T16:10:54.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121304,1718122254177,-500.0,0.00022054,2,"2024-06-11T16:10:54.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121305,1718122254189,-500.0,0.00022054,2,"2024-06-11T16:10:54.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121306,1718122254200,-500.0,0.00022054,2,"2024-06-11T16:10:54.200",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121307,1718122254219,-500.0,0.00022054,2,"2024-06-11T16:10:54.219",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121308,1718122254230,-2005.89,0.00022054,2,"2024-06-11T16:10:54.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121309,1718122254240,-415.35,0.00022054,2,"2024-06-11T16:10:54.240",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121310,1718122254251,-500.0,0.00022054,2,"2024-06-11T16:10:54.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121311,1718122254261,-470.9631433,0.00022054,2,"2024-06-11T16:10:54.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121312,1718122254273,-1257.43,0.00022054,2,"2024-06-11T16:10:54.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121313,1718122254283,-500.0,0.00022054,2,"2024-06-11T16:10:54.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121314,1718122254294,-500.0,0.00022054,2,"2024-06-11T16:10:54.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121315,1718122254305,-500.0,0.00022054,2,"2024-06-11T16:10:54.305",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121316,1718122254315,-1014.27,0.00022054,2,"2024-06-11T16:10:54.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121317,1718122254326,-594.61,0.00022054,2,"2024-06-11T16:10:54.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121318,1718122254337,-1187.6,0.00022054,2,"2024-06-11T16:10:54.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121319,1718122254347,-538.57617824,0.00022054,2,"2024-06-11T16:10:54.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121320,1718122254358,-500.0,0.00022054,2,"2024-06-11T16:10:54.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121321,1718122254370,-2420.25,0.00022054,2,"2024-06-11T16:10:54.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121322,1718122254381,-500.0,0.00022054,2,"2024-06-11T16:10:54.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121323,1718122254392,-500.0,0.00022054,2,"2024-06-11T16:10:54.392",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121324,1718122254403,-2675.03,0.00022054,2,"2024-06-11T16:10:54.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121325,1718122254414,-1104.19,0.00022054,2,"2024-06-11T16:10:54.414",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121326,1718122254424,-385.18240727,0.00022054,2,"2024-06-11T16:10:54.424",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121327,1718122254435,-2151.66,0.00022054,2,"2024-06-11T16:10:54.435",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121328,1718122254446,-1869.76,0.00022054,2,"2024-06-11T16:10:54.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121329,1718122254457,-1129.58,0.00022054,2,"2024-06-11T16:10:54.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121330,1718122254468,-500.0,0.00022054,2,"2024-06-11T16:10:54.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121331,1718122254479,-500.0,0.00022054,2,"2024-06-11T16:10:54.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121332,1718122254489,-500.0,0.00022054,2,"2024-06-11T16:10:54.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121333,1718122254501,-837.02,0.00022054,2,"2024-06-11T16:10:54.501",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121334,1718122254512,-500.0,0.00022054,2,"2024-06-11T16:10:54.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121335,1718122254523,-602.42,0.00022054,2,"2024-06-11T16:10:54.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121336,1718122254534,-1074.6,0.00022054,2,"2024-06-11T16:10:54.534",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121337,1718122254545,-5125.73,0.00022054,2,"2024-06-11T16:10:54.545",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121338,1718122254556,-500.0,0.00022054,2,"2024-06-11T16:10:54.556",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121339,1718122254567,-500.0,0.00022054,2,"2024-06-11T16:10:54.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121340,1718122254578,-500.0,0.00022054,2,"2024-06-11T16:10:54.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121341,1718122254589,-956.04,0.00022054,2,"2024-06-11T16:10:54.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121342,1718122254604,-11157.14,0.00022054,2,"2024-06-11T16:10:54.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121343,1718122254615,-3566.86,0.00022054,2,"2024-06-11T16:10:54.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121344,1718122254626,-646.95038586,0.00022054,2,"2024-06-11T16:10:54.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121345,1718122254637,-434.53327138,0.00022054,2,"2024-06-11T16:10:54.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121346,1718122255010,-686.43,0.00021917,2,"2024-06-11T16:10:55.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121347,1718122255021,-500.0,0.00021917,2,"2024-06-11T16:10:55.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121348,1718122255032,-65.46672862,0.00022054,2,"2024-06-11T16:10:55.032",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121349,1718122255043,-500.0,0.00022054,2,"2024-06-11T16:10:55.043",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121350,1718122255054,-500.0,0.00022054,2,"2024-06-11T16:10:55.054",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121351,1718122255064,-1563.64,0.00022054,2,"2024-06-11T16:10:55.064",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121352,1718122255074,-621.0,0.00022054,2,"2024-06-11T16:10:55.074",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121353,1718122255085,-697.11,0.00022054,2,"2024-06-11T16:10:55.085",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121354,1718122255096,-3283.01,0.00022054,2,"2024-06-11T16:10:55.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121355,1718122255106,-1916.3,0.00022054,2,"2024-06-11T16:10:55.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121356,1718122255117,-500.0,0.00022054,2,"2024-06-11T16:10:55.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121357,1718122255129,-500.0,0.00022054,2,"2024-06-11T16:10:55.129",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121358,1718122255140,-5206.34,0.00022054,2,"2024-06-11T16:10:55.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121359,1718122255150,-500.0,0.00022054,2,"2024-06-11T16:10:55.150",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121360,1718122255161,-3331.6,0.00022054,2,"2024-06-11T16:10:55.161",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121361,1718122255172,-562.91,0.00022054,2,"2024-06-11T16:10:55.172",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121362,1718122255182,-500.0,0.00022054,2,"2024-06-11T16:10:55.182",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121363,1718122255193,-500.0,0.00022054,2,"2024-06-11T16:10:55.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121364,1718122255211,-1640.98,0.00022054,2,"2024-06-11T16:10:55.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121365,1718122255222,-1845.65,0.00022054,2,"2024-06-11T16:10:55.222",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121366,1718122255233,-4203.85,0.00022054,2,"2024-06-11T16:10:55.233",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121367,1718122255244,-715.02,0.00022054,2,"2024-06-11T16:10:55.244",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121368,1718122255255,-500.0,0.00022054,2,"2024-06-11T16:10:55.255",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121369,1718122255265,-3215.11,0.00022054,2,"2024-06-11T16:10:55.265",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121370,1718122255276,-721.95,0.00022054,2,"2024-06-11T16:10:55.276",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121371,1718122255287,-708.24,0.00022054,2,"2024-06-11T16:10:55.287",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121372,1718122255298,-1124.96,0.00022054,2,"2024-06-11T16:10:55.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121373,1718122255308,-628.06,0.00022054,2,"2024-06-11T16:10:55.308",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121374,1718122255320,-500.0,0.00022054,2,"2024-06-11T16:10:55.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121375,1718122255331,-4942.11,0.00022054,2,"2024-06-11T16:10:55.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121376,1718122255341,-500.0,0.00022054,2,"2024-06-11T16:10:55.341",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121377,1718122255352,-1827.14,0.00022054,2,"2024-06-11T16:10:55.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121378,1718122255362,-500.0,0.00022054,2,"2024-06-11T16:10:55.362",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121379,1718122255373,-500.0,0.00022054,2,"2024-06-11T16:10:55.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121380,1718122255383,-500.0,0.00022054,2,"2024-06-11T16:10:55.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121381,1718122255394,-535.87,0.00022054,2,"2024-06-11T16:10:55.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121382,1718122255404,-610.88,0.00022054,2,"2024-06-11T16:10:55.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121383,1718122255415,-435.13831701,0.00022054,2,"2024-06-11T16:10:55.415",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121384,1718122255425,-7292.56,0.00022054,2,"2024-06-11T16:10:55.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121385,1718122255437,-500.0,0.00022054,2,"2024-06-11T16:10:55.437",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121386,1718122255447,-500.0,0.00022054,2,"2024-06-11T16:10:55.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121387,1718122255458,-746.77,0.00022054,2,"2024-06-11T16:10:55.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121388,1718122255469,-500.0,0.00022054,2,"2024-06-11T16:10:55.469",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121389,1718122255479,-1847.85,0.00022054,2,"2024-06-11T16:10:55.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121390,1718122255490,-222.74133849,0.00022054,2,"2024-06-11T16:10:55.490",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121391,1718122255500,-11170.53,0.00022054,2,"2024-06-11T16:10:55.500",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121392,1718122255510,-1613.08,0.00022054,2,"2024-06-11T16:10:55.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121393,1718122255521,-805.82,0.00022054,2,"2024-06-11T16:10:55.521",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121394,1718122255532,-500.0,0.00022054,2,"2024-06-11T16:10:55.532",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121395,1718122255542,-1862.42,0.00022054,2,"2024-06-11T16:10:55.542",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121396,1718122255554,-1283.31,0.00022054,2,"2024-06-11T16:10:55.554",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121397,1718122255564,-508.92404301,0.00022054,2,"2024-06-11T16:10:55.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121398,1718122255575,-567.32,0.00022054,2,"2024-06-11T16:10:55.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121399,1718122255587,-500.0,0.00022054,2,"2024-06-11T16:10:55.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121400,1718122255598,-500.0,0.00022054,2,"2024-06-11T16:10:55.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121401,1718122255609,-5297.5,0.00022054,2,"2024-06-11T16:10:55.609",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121402,1718122255623,-500.0,0.00022054,2,"2024-06-11T16:10:55.623",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121403,1718122255634,-3747.36,0.00022054,2,"2024-06-11T16:10:55.634",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121404,1718122255644,-500.0,0.00022054,2,"2024-06-11T16:10:55.644",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121405,1718122255656,-319.21869439,0.00022054,2,"2024-06-11T16:10:55.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121406,1718122255667,-556.23,0.00022054,2,"2024-06-11T16:10:55.667",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121407,1718122255678,-10484.42,0.00022054,2,"2024-06-11T16:10:55.678",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121408,1718122255689,-2460.26,0.00022054,2,"2024-06-11T16:10:55.689",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121409,1718122255700,-23562.39,0.00022054,2,"2024-06-11T16:10:55.700",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121410,1718122255711,-3479.57,0.00022054,2,"2024-06-11T16:10:55.711",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121411,1718122255722,-2319.77,0.00022054,2,"2024-06-11T16:10:55.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121412,1718122255732,-500.0,0.00022054,2,"2024-06-11T16:10:55.732",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121413,1718122255743,-7992.62,0.00022054,2,"2024-06-11T16:10:55.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121414,1718122255754,-859.95,0.00022054,2,"2024-06-11T16:10:55.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121415,1718122255765,-663.72,0.00022054,2,"2024-06-11T16:10:55.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121416,1718122255777,-1941.65,0.00022054,2,"2024-06-11T16:10:55.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121417,1718122255788,-1256.93,0.00022054,2,"2024-06-11T16:10:55.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121418,1718122255798,-1710.81,0.00022054,2,"2024-06-11T16:10:55.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121419,1718122255809,-500.0,0.00022054,2,"2024-06-11T16:10:55.809",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121420,1718122255819,-1719.27,0.00022054,2,"2024-06-11T16:10:55.819",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121421,1718122255830,-2212.44,0.00022054,2,"2024-06-11T16:10:55.830",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121422,1718122255840,-500.0,0.00022054,2,"2024-06-11T16:10:55.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121423,1718122255850,-2899.34,0.00022054,2,"2024-06-11T16:10:55.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121424,1718122255861,-500.0,0.00022054,2,"2024-06-11T16:10:55.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121425,1718122255871,-500.0,0.00022054,2,"2024-06-11T16:10:55.871",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121426,1718122255882,-525.27,0.00022054,2,"2024-06-11T16:10:55.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121427,1718122255893,-5519.88,0.00022054,2,"2024-06-11T16:10:55.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121428,1718122255903,-558.30386396,0.00022054,2,"2024-06-11T16:10:55.903",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121429,1718122255914,-15326.97,0.00022054,2,"2024-06-11T16:10:55.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121430,1718122255925,-14643.1,0.00022054,2,"2024-06-11T16:10:55.925",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121431,1718122255935,-500.0,0.00022054,2,"2024-06-11T16:10:55.935",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121432,1718122255946,-500.0,0.00022054,2,"2024-06-11T16:10:55.946",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121433,1718122255956,-500.0,0.00022054,2,"2024-06-11T16:10:55.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121434,1718122255967,-4042.68,0.00022054,2,"2024-06-11T16:10:55.967",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121435,1718122255978,-5710.44,0.00022054,2,"2024-06-11T16:10:55.978",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121436,1718122255988,-4746.93,0.00022054,2,"2024-06-11T16:10:55.988",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121437,1718122255999,-500.0,0.00022054,2,"2024-06-11T16:10:55.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121438,1718122256010,-579.62,0.00022054,2,"2024-06-11T16:10:56.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121439,1718122256022,-500.0,0.00022054,2,"2024-06-11T16:10:56.022",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121440,1718122256033,-8208.22,0.00022054,2,"2024-06-11T16:10:56.033",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121441,1718122256044,-607.32,0.00022054,2,"2024-06-11T16:10:56.044",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121442,1718122256055,-2200.8,0.00022054,2,"2024-06-11T16:10:56.055",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121443,1718122256065,-2481.11,0.00022054,2,"2024-06-11T16:10:56.065",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121444,1718122256076,-1043.98,0.00022054,2,"2024-06-11T16:10:56.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121445,1718122256086,-1097.33,0.00022054,2,"2024-06-11T16:10:56.086",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121446,1718122256097,-4459.06,0.00022054,2,"2024-06-11T16:10:56.097",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121447,1718122256107,-8423.27,0.00022054,2,"2024-06-11T16:10:56.107",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121448,1718122256118,-500.0,0.00022054,2,"2024-06-11T16:10:56.118",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121449,1718122256128,-500.0,0.00022054,2,"2024-06-11T16:10:56.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121450,1718122256139,-500.0,0.00022054,2,"2024-06-11T16:10:56.139",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121451,1718122256149,-2891.27,0.00022054,2,"2024-06-11T16:10:56.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121452,1718122256159,-793.97,0.00022054,2,"2024-06-11T16:10:56.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121453,1718122256170,-536.94,0.00022054,2,"2024-06-11T16:10:56.170",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121454,1718122256181,-500.0,0.00022054,2,"2024-06-11T16:10:56.181",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121455,1718122256191,-1448.1,0.00022054,2,"2024-06-11T16:10:56.191",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121456,1718122256204,-500.0,0.00022054,2,"2024-06-11T16:10:56.204",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121457,1718122256220,-1242.11,0.00022054,2,"2024-06-11T16:10:56.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121458,1718122256231,-500.0,0.00022054,2,"2024-06-11T16:10:56.231",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121459,1718122256242,-798.12,0.00022054,2,"2024-06-11T16:10:56.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121460,1718122256253,-608.19,0.00022054,2,"2024-06-11T16:10:56.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121461,1718122256263,-3044.58,0.00022054,2,"2024-06-11T16:10:56.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121462,1718122256274,-152.00419671,0.00022054,2,"2024-06-11T16:10:56.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121463,1718122256285,-2280.96,0.00022054,2,"2024-06-11T16:10:56.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121464,1718122256295,-2761.65,0.00022054,2,"2024-06-11T16:10:56.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121465,1718122256306,-1807.24,0.00022054,2,"2024-06-11T16:10:56.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121466,1718122256316,-2232.75,0.00022054,2,"2024-06-11T16:10:56.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121467,1718122256326,-1960.2,0.00022054,2,"2024-06-11T16:10:56.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121468,1718122256337,-500.0,0.00022054,2,"2024-06-11T16:10:56.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121469,1718122256348,-500.0,0.00022054,2,"2024-06-11T16:10:56.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121470,1718122256358,-304.08894672,0.00022054,2,"2024-06-11T16:10:56.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121471,1718122256369,-1144.74,0.00022054,2,"2024-06-11T16:10:56.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121472,1718122256380,-534.15,0.00022054,2,"2024-06-11T16:10:56.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121473,1718122256391,-1400.92,0.00022054,2,"2024-06-11T16:10:56.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121474,1718122256402,-922.8,0.00022054,2,"2024-06-11T16:10:56.402",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121475,1718122256413,-508.12,0.00022054,2,"2024-06-11T16:10:56.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121476,1718122256425,-500.0,0.00022054,2,"2024-06-11T16:10:56.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121477,1718122256437,-2765.24,0.00022054,2,"2024-06-11T16:10:56.437",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121478,1718122256448,-1126.26,0.00022054,2,"2024-06-11T16:10:56.448",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121479,1718122256460,-1006.6,0.00022054,2,"2024-06-11T16:10:56.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121480,1718122256471,-592.11,0.00022054,2,"2024-06-11T16:10:56.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121481,1718122256483,-500.0,0.00022054,2,"2024-06-11T16:10:56.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121482,1718122256495,-1598.28,0.00022054,2,"2024-06-11T16:10:56.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121483,1718122256507,-2908.85,0.00022054,2,"2024-06-11T16:10:56.507",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121484,1718122256518,-500.0,0.00022054,2,"2024-06-11T16:10:56.518",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121485,1718122256530,-4898.78,0.00022054,2,"2024-06-11T16:10:56.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121486,1718122256548,-2272.13,0.00022054,2,"2024-06-11T16:10:56.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121487,1718122256560,-4272.93,0.00022054,2,"2024-06-11T16:10:56.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121488,1718122256571,-1588.79,0.00022054,2,"2024-06-11T16:10:56.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121489,1718122256582,-500.0,0.00022054,2,"2024-06-11T16:10:56.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121490,1718122256595,-14781.33,0.00022054,2,"2024-06-11T16:10:56.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121491,1718122256611,-4728.69,0.00022054,2,"2024-06-11T16:10:56.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121492,1718122256624,-9080.45,0.00022054,2,"2024-06-11T16:10:56.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121493,1718122256639,-870.12,0.00022054,2,"2024-06-11T16:10:56.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121494,1718122256650,-500.0,0.00022054,2,"2024-06-11T16:10:56.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121495,1718122256661,-500.0,0.00022054,2,"2024-06-11T16:10:56.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121496,1718122256672,-500.0,0.00022054,2,"2024-06-11T16:10:56.672",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121497,1718122256683,-1151.46785434,0.00022054,2,"2024-06-11T16:10:56.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121498,1718122257638,-500.0,0.00021917,2,"2024-06-11T16:10:57.638",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121499,1718122257649,-3830.47214566,0.00022054,2,"2024-06-11T16:10:57.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121500,1718122257660,-1454.9,0.00022054,2,"2024-06-11T16:10:57.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121501,1718122257670,-540.17709152,0.00022054,2,"2024-06-11T16:10:57.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121502,1718122257682,-500.0,0.00022054,2,"2024-06-11T16:10:57.682",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121503,1718122257693,-514.4606207,0.00022054,2,"2024-06-11T16:10:57.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121504,1718122257704,-1106.42,0.00022054,2,"2024-06-11T16:10:57.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121505,1718122257714,-1293.85,0.00022054,2,"2024-06-11T16:10:57.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121506,1718122257725,-506.03,0.00022054,2,"2024-06-11T16:10:57.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121507,1718122257735,-4344.7,0.00022054,2,"2024-06-11T16:10:57.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121508,1718122257747,-2957.01,0.00022054,2,"2024-06-11T16:10:57.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121509,1718122257757,-500.0,0.00022054,2,"2024-06-11T16:10:57.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121510,1718122257768,-2285.64,0.00022054,2,"2024-06-11T16:10:57.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121511,1718122257779,-500.0,0.00022054,2,"2024-06-11T16:10:57.779",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121512,1718122257792,-718.32,0.00022054,2,"2024-06-11T16:10:57.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121513,1718122257802,-500.0,0.00022054,2,"2024-06-11T16:10:57.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121514,1718122257813,-8153.02,0.00022054,2,"2024-06-11T16:10:57.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121515,1718122257823,-2435.39,0.00022054,2,"2024-06-11T16:10:57.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121516,1718122257834,-21012.37,0.00022054,2,"2024-06-11T16:10:57.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121517,1718122257845,-500.0,0.00022054,2,"2024-06-11T16:10:57.845",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121518,1718122257856,-1801.36,0.00022054,2,"2024-06-11T16:10:57.856",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121519,1718122257866,-500.0,0.00022054,2,"2024-06-11T16:10:57.866",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121520,1718122257876,-500.0,0.00022054,2,"2024-06-11T16:10:57.876",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121521,1718122257887,-500.0,0.00022054,2,"2024-06-11T16:10:57.887",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121522,1718122257898,-1481.2,0.00022054,2,"2024-06-11T16:10:57.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121523,1718122257908,-2015.55,0.00022054,2,"2024-06-11T16:10:57.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121524,1718122257919,-803.24,0.00022054,2,"2024-06-11T16:10:57.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121525,1718122257929,-500.0,0.00022054,2,"2024-06-11T16:10:57.929",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121526,1718122257939,-1188.64,0.00022054,2,"2024-06-11T16:10:57.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121527,1718122257950,-292.6963608,0.00022054,2,"2024-06-11T16:10:57.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121528,1718122257960,-2334.12,0.00022054,2,"2024-06-11T16:10:57.960",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121529,1718122257973,-6340.01,0.00022054,2,"2024-06-11T16:10:57.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121530,1718122257985,-1582.01,0.00022054,2,"2024-06-11T16:10:57.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121531,1718122257996,-3987.5,0.00022054,2,"2024-06-11T16:10:57.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121532,1718122258007,-597.92,0.00022054,2,"2024-06-11T16:10:58.007",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121533,1718122258017,-513.89,0.00022054,2,"2024-06-11T16:10:58.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121534,1718122258027,-1827.13,0.00022054,2,"2024-06-11T16:10:58.027",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121535,1718122258037,-500.0,0.00022054,2,"2024-06-11T16:10:58.037",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121536,1718122258047,-1356.66,0.00022054,2,"2024-06-11T16:10:58.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121537,1718122258057,-500.0,0.00022054,2,"2024-06-11T16:10:58.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121538,1718122258067,-339.43504914,0.00022054,2,"2024-06-11T16:10:58.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121539,1718122258111,-1671.72495086,0.00022054,2,"2024-06-11T16:10:58.111",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121540,1718122258122,-500.0,0.00022054,2,"2024-06-11T16:10:58.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121541,1718122258132,-1189.43,0.00022054,2,"2024-06-11T16:10:58.132",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121542,1718122258143,-764.56,0.00022054,2,"2024-06-11T16:10:58.143",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121543,1718122258153,-1085.01,0.00022054,2,"2024-06-11T16:10:58.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121544,1718122258163,-3001.15,0.00022054,2,"2024-06-11T16:10:58.163",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121545,1718122258174,-2265.23,0.00022054,2,"2024-06-11T16:10:58.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121546,1718122258184,-1474.81,0.00022054,2,"2024-06-11T16:10:58.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121547,1718122258195,-727.28,0.00022054,2,"2024-06-11T16:10:58.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121548,1718122258213,-764.23,0.00022054,2,"2024-06-11T16:10:58.213",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121549,1718122258229,-2479.76,0.00022054,2,"2024-06-11T16:10:58.229",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121550,1718122258240,-2073.03798852,0.00022054,2,"2024-06-11T16:10:58.240",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121551,1718122258330,-722.4734672,0.00022032,2,"2024-06-11T16:10:58.330",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121552,1718122258343,-206.96004143,0.00022032,2,"2024-06-11T16:10:58.343",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121553,1718122258354,-1118.93201148,0.00022054,2,"2024-06-11T16:10:58.354",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121554,1718122258364,-2985.74,0.00022054,2,"2024-06-11T16:10:58.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121555,1718122258375,-500.0,0.00022054,2,"2024-06-11T16:10:58.375",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121556,1718122258386,-2057.43,0.00022054,2,"2024-06-11T16:10:58.386",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121557,1718122258397,-500.0,0.00022054,2,"2024-06-11T16:10:58.397",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121558,1718122258408,-757.83,0.00022054,2,"2024-06-11T16:10:58.408",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121559,1718122258417,-587.44942587,0.00022054,2,"2024-06-11T16:10:58.417",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121560,1718122258430,-483.98057413,0.00022054,2,"2024-06-11T16:10:58.430",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121561,1718122258442,-500.0,0.00022054,2,"2024-06-11T16:10:58.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121562,1718122258454,-500.0,0.00022054,2,"2024-06-11T16:10:58.454",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121563,1718122258464,-500.0,0.00022054,2,"2024-06-11T16:10:58.464",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121564,1718122258475,-1655.74,0.00022054,2,"2024-06-11T16:10:58.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121565,1718122258485,-91.51878112,0.00022054,2,"2024-06-11T16:10:58.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121566,1718122258522,-408.48121888,0.00022054,2,"2024-06-11T16:10:58.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121567,1718122258532,-413.33303532,0.00022054,2,"2024-06-11T16:10:58.532",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121568,1718122258542,-522.18,0.00022054,2,"2024-06-11T16:10:58.542",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121569,1718122258559,-4435.43,0.00022054,2,"2024-06-11T16:10:58.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121570,1718122258569,-500.0,0.00022054,2,"2024-06-11T16:10:58.569",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121571,1718122258579,-741.95070301,0.00022054,2,"2024-06-11T16:10:58.579",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121572,1718122258591,-1559.99522406,0.00022054,2,"2024-06-11T16:10:58.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121573,1718122258610,-252.39271109,0.00022054,2,"2024-06-11T16:10:58.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121574,1718122259130,-500.0,0.00021917,2,"2024-06-11T16:10:59.130",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121575,1718122259140,-1232.25,0.00022054,2,"2024-06-11T16:10:59.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121576,1718122259165,-0.00452837,0.00022054,2,"2024-06-11T16:10:59.165",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121577,1718122259289,-1209.45683347,0.00022054,2,"2024-06-11T16:10:59.289",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121578,1718122259299,-1814.2708307,0.00022054,2,"2024-06-11T16:10:59.299",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121579,1718122259312,-2107.9491693,0.00022054,2,"2024-06-11T16:10:59.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121580,1718122259324,-500.0,0.00022054,2,"2024-06-11T16:10:59.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121581,1718122259335,-277.50422882,0.00022054,2,"2024-06-11T16:10:59.335",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121582,1718122259348,-883.66577118,0.00022054,2,"2024-06-11T16:10:59.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121583,1718122259359,-500.0,0.00022054,2,"2024-06-11T16:10:59.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121584,1718122259369,-500.0,0.00022054,2,"2024-06-11T16:10:59.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121585,1718122259379,-2961.89,0.00022054,2,"2024-06-11T16:10:59.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121586,1718122259389,-1974.48,0.00022054,2,"2024-06-11T16:10:59.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121587,1718122259399,-1657.74,0.00022054,2,"2024-06-11T16:10:59.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121588,1718122259410,-631.65,0.00022054,2,"2024-06-11T16:10:59.410",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121589,1718122259420,-500.0,0.00022054,2,"2024-06-11T16:10:59.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121590,1718122259430,-1765.87,0.00022054,2,"2024-06-11T16:10:59.430",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121591,1718122259440,-1254.52,0.00022054,2,"2024-06-11T16:10:59.440",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121592,1718122259450,-518.22,0.00022054,2,"2024-06-11T16:10:59.450",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121593,1718122259522,-500.0,0.00022054,2,"2024-06-11T16:10:59.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121594,1718122259532,-106.28483282,0.00022054,2,"2024-06-11T16:10:59.532",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121595,1718122259686,-1864.00516718,0.00022054,2,"2024-06-11T16:10:59.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121596,1718122259697,-983.58752278,0.00022054,2,"2024-06-11T16:10:59.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121597,1718122259709,-76.59247722,0.00022054,2,"2024-06-11T16:10:59.709",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121598,1718122259719,-500.0,0.00022054,2,"2024-06-11T16:10:59.719",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121599,1718122259729,-1316.65,0.00022054,2,"2024-06-11T16:10:59.729",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121600,1718122259739,-1912.51,0.00022054,2,"2024-06-11T16:10:59.739",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121601,1718122259749,-2706.37,0.00022054,2,"2024-06-11T16:10:59.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121602,1718122259759,-123.22172279,0.00022054,2,"2024-06-11T16:10:59.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121603,1718122260197,-463.06827721,0.00022054,2,"2024-06-11T16:11:00.197",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121604,1718122260221,-3316.52,0.00022054,2,"2024-06-11T16:11:00.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121605,1718122260232,-917.43,0.00022054,2,"2024-06-11T16:11:00.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121606,1718122260243,-500.0,0.00022054,2,"2024-06-11T16:11:00.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121607,1718122260253,-1956.8,0.00022054,2,"2024-06-11T16:11:00.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121608,1718122260264,-500.0,0.00022054,2,"2024-06-11T16:11:00.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121609,1718122260275,-500.0,0.00022054,2,"2024-06-11T16:11:00.275",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121610,1718122260285,-4122.23,0.00022054,2,"2024-06-11T16:11:00.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121611,1718122260296,-500.0,0.00022054,2,"2024-06-11T16:11:00.296",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121612,1718122260306,-697.81,0.00022054,2,"2024-06-11T16:11:00.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121613,1718122260317,-3647.35,0.00022054,2,"2024-06-11T16:11:00.317",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121614,1718122260327,-1328.71,0.00022054,2,"2024-06-11T16:11:00.327",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121615,1718122260337,-753.5,0.00022054,2,"2024-06-11T16:11:00.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121616,1718122260348,-553.33,0.00022054,2,"2024-06-11T16:11:00.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121617,1718122260359,-683.61,0.00022054,2,"2024-06-11T16:11:00.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121618,1718122260369,-500.0,0.00022054,2,"2024-06-11T16:11:00.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121619,1718122260380,-1817.02,0.00022054,2,"2024-06-11T16:11:00.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121620,1718122260390,-500.0,0.00022054,2,"2024-06-11T16:11:00.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121621,1718122260401,-2916.39,0.00022054,2,"2024-06-11T16:11:00.401",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121622,1718122260412,-500.0,0.00022054,2,"2024-06-11T16:11:00.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121623,1718122260422,-7009.76,0.00022054,2,"2024-06-11T16:11:00.422",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121624,1718122260432,-500.0,0.00022054,2,"2024-06-11T16:11:00.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121625,1718122260442,-877.26,0.00022054,2,"2024-06-11T16:11:00.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121626,1718122260452,-500.0,0.00022054,2,"2024-06-11T16:11:00.452",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121627,1718122260463,-500.0,0.00022054,2,"2024-06-11T16:11:00.463",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121628,1718122260473,-3865.15,0.00022054,2,"2024-06-11T16:11:00.473",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121629,1718122260484,-4307.6,0.00022054,2,"2024-06-11T16:11:00.484",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121630,1718122260495,-1283.08,0.00022054,2,"2024-06-11T16:11:00.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121631,1718122260505,-1016.28,0.00022054,2,"2024-06-11T16:11:00.505",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121632,1718122260515,-464.132658,0.00022054,2,"2024-06-11T16:11:00.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121633,1718122260781,-945.49574003,0.00012753,2,"2024-06-11T16:11:00.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121634,1718122260791,-335.03199574,0.00021916,2,"2024-06-11T16:11:00.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121635,1718122260801,-504.107342,0.00022054,2,"2024-06-11T16:11:00.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121636,1718122260812,-500.0,0.00022054,2,"2024-06-11T16:11:00.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121637,1718122260822,-5401.05,0.00022054,2,"2024-06-11T16:11:00.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121638,1718122260837,-3473.08,0.00022054,2,"2024-06-11T16:11:00.837",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121639,1718122260848,-500.0,0.00022054,2,"2024-06-11T16:11:00.848",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121640,1718122260858,-3066.13,0.00022054,2,"2024-06-11T16:11:00.858",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121641,1718122260869,-500.0,0.00022054,2,"2024-06-11T16:11:00.869",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121642,1718122260879,-500.0,0.00022054,2,"2024-06-11T16:11:00.879",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121643,1718122260890,-500.0,0.00022054,2,"2024-06-11T16:11:00.890",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121644,1718122260900,-1117.34,0.00022054,2,"2024-06-11T16:11:00.900",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121645,1718122260910,-934.42,0.00022054,2,"2024-06-11T16:11:00.910",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121646,1718122260920,-821.81,0.00022054,2,"2024-06-11T16:11:00.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121647,1718122260932,-4804.45,0.00022054,2,"2024-06-11T16:11:00.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121648,1718122260942,-1272.06,0.00022054,2,"2024-06-11T16:11:00.942",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121649,1718122260952,-519.53,0.00022054,2,"2024-06-11T16:11:00.952",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121650,1718122260964,-500.0,0.00022054,2,"2024-06-11T16:11:00.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121651,1718122260974,-4589.62,0.00022054,2,"2024-06-11T16:11:00.974",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121652,1718122260984,-1449.42,0.00022054,2,"2024-06-11T16:11:00.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121653,1718122260995,-611.1,0.00022054,2,"2024-06-11T16:11:00.995",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121654,1718122261005,-1395.8,0.00022054,2,"2024-06-11T16:11:01.005",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121655,1718122261016,-14846.55,0.00022054,2,"2024-06-11T16:11:01.016",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121656,1718122261027,-500.0,0.00022054,2,"2024-06-11T16:11:01.027",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121657,1718122261038,-500.0,0.00022054,2,"2024-06-11T16:11:01.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121658,1718122261049,-500.0,0.00022054,2,"2024-06-11T16:11:01.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121659,1718122261060,-686.43,0.00022054,2,"2024-06-11T16:11:01.060",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121660,1718122261085,-400.0,0.00022054,2,"2024-06-11T16:11:01.085",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121661,1718122261096,-264.98,0.00022054,2,"2024-06-11T16:11:01.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121662,1718122261107,-500.0,0.00022054,2,"2024-06-11T16:11:01.107",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121663,1718122261117,-209.94,0.00022082,3,"2024-06-11T16:11:01.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121664,1718122261130,-184.93268615,0.00022091,2,"2024-06-11T16:11:01.130",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121665,1718122261141,-150.2722052,0.00022091,2,"2024-06-11T16:11:01.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121666,1718122261152,-317.1,0.000221,2,"2024-06-11T16:11:01.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121667,1718122261163,-412.75360643,0.00022154,2,"2024-06-11T16:11:01.163",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121668,1718122261174,-156.5803339,0.00022189,2,"2024-06-11T16:11:01.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121669,1718122261186,-326.13132456,0.0002219,7,"2024-06-11T16:11:01.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121670,1718122261198,-500.0,0.00022191,2,"2024-06-11T16:11:01.198",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121671,1718122261223,-500.0,0.00022191,2,"2024-06-11T16:11:01.223",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121672,1718122261236,-500.0,0.00022191,2,"2024-06-11T16:11:01.236",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121673,1718122261248,-500.0,0.00022191,2,"2024-06-11T16:11:01.248",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121674,1718122261260,-500.0,0.00022191,2,"2024-06-11T16:11:01.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121675,1718122261271,-500.0,0.00022191,2,"2024-06-11T16:11:01.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121676,1718122261283,-500.0,0.00022191,2,"2024-06-11T16:11:01.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121677,1718122261294,-500.0,0.00022191,2,"2024-06-11T16:11:01.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121678,1718122261305,-715.14,0.00022191,2,"2024-06-11T16:11:01.305",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121679,1718122261317,-500.0,0.00022191,2,"2024-06-11T16:11:01.317",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121680,1718122261329,-752.38,0.00022191,2,"2024-06-11T16:11:01.329",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121681,1718122261340,-500.0,0.00022191,2,"2024-06-11T16:11:01.340",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121682,1718122261351,-500.0,0.00022191,2,"2024-06-11T16:11:01.351",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121683,1718122261364,-657.43,0.00022191,2,"2024-06-11T16:11:01.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121684,1718122261376,-500.0,0.00022191,2,"2024-06-11T16:11:01.376",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121685,1718122261387,-500.0,0.00022191,2,"2024-06-11T16:11:01.387",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121686,1718122261398,-500.0,0.00022191,2,"2024-06-11T16:11:01.398",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121687,1718122261410,-500.0,0.00022191,2,"2024-06-11T16:11:01.410",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121688,1718122261421,-500.0,0.00022191,2,"2024-06-11T16:11:01.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121689,1718122261433,-780.27,0.00022191,2,"2024-06-11T16:11:01.433",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121690,1718122261444,-500.0,0.00022191,2,"2024-06-11T16:11:01.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121691,1718122261456,-500.0,0.00022191,2,"2024-06-11T16:11:01.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121692,1718122261467,-500.0,0.00022191,2,"2024-06-11T16:11:01.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121693,1718122261479,-500.0,0.00022191,2,"2024-06-11T16:11:01.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121694,1718122261490,-500.0,0.00022191,2,"2024-06-11T16:11:01.490",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121695,1718122261501,-500.0,0.00022191,2,"2024-06-11T16:11:01.501",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121696,1718122261512,-704.45,0.00022191,2,"2024-06-11T16:11:01.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121697,1718122261525,-500.0,0.00022191,2,"2024-06-11T16:11:01.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121698,1718122261536,-500.0,0.00022191,2,"2024-06-11T16:11:01.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121699,1718122261547,-500.0,0.00022191,2,"2024-06-11T16:11:01.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121700,1718122261558,-913.75,0.00022191,2,"2024-06-11T16:11:01.558",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121701,1718122261581,-506.19,0.00022191,2,"2024-06-11T16:11:01.581",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121702,1718122261598,-500.0,0.00022191,2,"2024-06-11T16:11:01.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121703,1718122261613,-500.0,0.00022191,2,"2024-06-11T16:11:01.613",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121704,1718122261624,-501.08,0.00022191,2,"2024-06-11T16:11:01.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121705,1718122261636,-746.24,0.00022191,2,"2024-06-11T16:11:01.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121706,1718122261649,-500.0,0.00022191,2,"2024-06-11T16:11:01.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121707,1718122261661,-500.0,0.00022191,2,"2024-06-11T16:11:01.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121708,1718122261674,-500.0,0.00022191,2,"2024-06-11T16:11:01.674",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121709,1718122261688,-158.242262,0.00022191,7,"2024-06-11T16:11:01.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121710,1718122261700,-500.0,0.00022191,2,"2024-06-11T16:11:01.700",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121711,1718122261711,-500.0,0.00022191,2,"2024-06-11T16:11:01.711",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121712,1718122261724,-500.0,0.00022191,2,"2024-06-11T16:11:01.724",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121713,1718122261735,-176.79574147,0.00022191,2,"2024-06-11T16:11:01.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121714,1718122261747,-500.0,0.00022191,2,"2024-06-11T16:11:01.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121715,1718122261759,-500.0,0.00022191,2,"2024-06-11T16:11:01.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121716,1718122261772,-151.0,0.00022191,7,"2024-06-11T16:11:01.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121717,1718122261783,-500.0,0.00022191,2,"2024-06-11T16:11:01.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121718,1718122261796,-500.0,0.00022191,2,"2024-06-11T16:11:01.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121719,1718122261808,-590.68,0.00022191,2,"2024-06-11T16:11:01.808",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121720,1718122261820,-500.0,0.00022191,2,"2024-06-11T16:11:01.820",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121721,1718122261831,-500.0,0.00022191,2,"2024-06-11T16:11:01.831",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121722,1718122261843,-151.0,0.00022191,7,"2024-06-11T16:11:01.843",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121723,1718122261856,-500.0,0.00022191,2,"2024-06-11T16:11:01.856",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121724,1718122261867,-155.52888,0.00022191,7,"2024-06-11T16:11:01.867",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121725,1718122261878,-500.0,0.00022191,2,"2024-06-11T16:11:01.878",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121726,1718122261889,-500.0,0.00022191,2,"2024-06-11T16:11:01.889",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121727,1718122261901,-500.0,0.00022191,2,"2024-06-11T16:11:01.901",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121728,1718122261912,-151.0,0.00022191,7,"2024-06-11T16:11:01.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121729,1718122261923,-500.0,0.00022191,2,"2024-06-11T16:11:01.923",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121730,1718122261934,-500.0,0.00022191,2,"2024-06-11T16:11:01.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121731,1718122261947,-500.0,0.00022191,2,"2024-06-11T16:11:01.947",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121732,1718122261958,-720.1,0.00022191,2,"2024-06-11T16:11:01.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121733,1718122261969,-500.0,0.00022191,2,"2024-06-11T16:11:01.969",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121734,1718122261980,-500.0,0.00022191,2,"2024-06-11T16:11:01.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121735,1718122261991,-560.68451777,0.00022191,2,"2024-06-11T16:11:01.991",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121736,1718122262001,-500.0,0.00022191,2,"2024-06-11T16:11:02.001",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121737,1718122262012,-451.15212574,0.00022191,2,"2024-06-11T16:11:02.012",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121738,1718122262030,-180.15787426,0.00022191,2,"2024-06-11T16:11:02.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121739,1718122262040,-500.0,0.00022191,2,"2024-06-11T16:11:02.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121740,1718122262051,-500.0,0.00022191,2,"2024-06-11T16:11:02.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121741,1718122262062,-389.97702502,0.00022191,2,"2024-06-11T16:11:02.062",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121742,1718122262075,-110.02297498,0.00022191,2,"2024-06-11T16:11:02.075",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121743,1718122262101,-500.0,0.00022191,2,"2024-06-11T16:11:02.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121744,1718122262112,-500.0,0.00022191,2,"2024-06-11T16:11:02.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121745,1718122262122,-500.0,0.00022191,2,"2024-06-11T16:11:02.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121746,1718122262133,-737.57,0.00022191,2,"2024-06-11T16:11:02.133",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121747,1718122262144,-500.0,0.00022191,2,"2024-06-11T16:11:02.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121748,1718122262155,-158.38917,0.00022191,7,"2024-06-11T16:11:02.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121749,1718122262165,-500.0,0.00022191,2,"2024-06-11T16:11:02.165",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121750,1718122262177,-500.0,0.00022191,2,"2024-06-11T16:11:02.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121751,1718122262188,-204.98086742,0.00022191,2,"2024-06-11T16:11:02.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121752,1718122262203,-295.01913258,0.00022191,2,"2024-06-11T16:11:02.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121753,1718122262221,-631.32,0.00022191,2,"2024-06-11T16:11:02.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121754,1718122262232,-1061.0,0.00022191,2,"2024-06-11T16:11:02.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121755,1718122262243,-683.44,0.00022191,2,"2024-06-11T16:11:02.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121756,1718122262254,-343.25425195,0.00022191,2,"2024-06-11T16:11:02.254",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121757,1718122262269,-19.70892348,0.00022191,2,"2024-06-11T16:11:02.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121758,1718122262280,-500.0,0.00022191,2,"2024-06-11T16:11:02.280",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121759,1718122262292,-500.0,0.00022191,2,"2024-06-11T16:11:02.292",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121760,1718122262303,-627.16,0.00022191,2,"2024-06-11T16:11:02.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121761,1718122262314,-500.0,0.00022191,2,"2024-06-11T16:11:02.314",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121762,1718122262325,-151.0,0.00022191,7,"2024-06-11T16:11:02.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121763,1718122262337,-500.0,0.00022191,2,"2024-06-11T16:11:02.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121764,1718122262348,-203.39641845,0.00022191,2,"2024-06-11T16:11:02.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121765,1718122262368,-296.60358155,0.00022191,2,"2024-06-11T16:11:02.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121766,1718122262379,-569.68,0.00022191,2,"2024-06-11T16:11:02.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121767,1718122262390,-151.0,0.00022191,7,"2024-06-11T16:11:02.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121768,1718122262402,-500.0,0.00022191,2,"2024-06-11T16:11:02.402",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121769,1718122262413,-500.0,0.00022191,2,"2024-06-11T16:11:02.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121770,1718122262425,-500.0,0.00022191,2,"2024-06-11T16:11:02.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121771,1718122262437,-753.58,0.00022191,2,"2024-06-11T16:11:02.437",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121772,1718122262448,-500.0,0.00022191,2,"2024-06-11T16:11:02.448",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121773,1718122262459,-500.0,0.00022191,2,"2024-06-11T16:11:02.459",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121774,1718122262471,-500.0,0.00022191,2,"2024-06-11T16:11:02.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121775,1718122262485,-500.0,0.00022191,2,"2024-06-11T16:11:02.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121776,1718122262496,-500.0,0.00022191,2,"2024-06-11T16:11:02.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121777,1718122262507,-1324.6,0.00022191,2,"2024-06-11T16:11:02.507",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121778,1718122262518,-1002.38,0.00022191,2,"2024-06-11T16:11:02.518",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121779,1718122262529,-500.0,0.00022191,2,"2024-06-11T16:11:02.529",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121780,1718122262541,-500.0,0.00022191,2,"2024-06-11T16:11:02.541",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121781,1718122262552,-560.35,0.00022191,2,"2024-06-11T16:11:02.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121782,1718122262564,-500.0,0.00022191,2,"2024-06-11T16:11:02.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121783,1718122262575,-500.0,0.00022191,2,"2024-06-11T16:11:02.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121784,1718122262595,-613.97,0.00022191,2,"2024-06-11T16:11:02.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121785,1718122262605,-500.0,0.00022191,2,"2024-06-11T16:11:02.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121786,1718122262623,-1479.37025503,0.00022191,2,"2024-06-11T16:11:02.623",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121787,1718122262637,-154.00974497,0.00022191,2,"2024-06-11T16:11:02.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121788,1718122262649,-500.0,0.00022191,2,"2024-06-11T16:11:02.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121789,1718122262661,-500.0,0.00022191,2,"2024-06-11T16:11:02.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121790,1718122262674,-356.338209,0.00022191,7,"2024-06-11T16:11:02.674",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121791,1718122262685,-214.33698053,0.00022191,2,"2024-06-11T16:11:02.685",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121792,1718122262701,-561.12301947,0.00022191,2,"2024-06-11T16:11:02.701",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121793,1718122262713,-684.42,0.00022191,2,"2024-06-11T16:11:02.713",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121794,1718122262725,-356.338209,0.00022191,7,"2024-06-11T16:11:02.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121795,1718122262736,-1047.66,0.00022191,2,"2024-06-11T16:11:02.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121796,1718122262747,-500.0,0.00022191,2,"2024-06-11T16:11:02.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121797,1718122262759,-500.0,0.00022191,2,"2024-06-11T16:11:02.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121798,1718122262769,-500.0,0.00022191,2,"2024-06-11T16:11:02.769",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121799,1718122262781,-500.0,0.00022191,2,"2024-06-11T16:11:02.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121800,1718122262793,-668.11,0.00022191,2,"2024-06-11T16:11:02.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121801,1718122262804,-500.0,0.00022191,2,"2024-06-11T16:11:02.804",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121802,1718122262816,-905.09,0.00022191,2,"2024-06-11T16:11:02.816",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121803,1718122262827,-151.0,0.00022191,7,"2024-06-11T16:11:02.827",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121804,1718122262850,-1000.6,0.00022191,2,"2024-06-11T16:11:02.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121805,1718122262860,-500.0,0.00022191,2,"2024-06-11T16:11:02.860",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121806,1718122262870,-500.0,0.00022191,2,"2024-06-11T16:11:02.870",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121807,1718122262881,-1016.6,0.00022191,2,"2024-06-11T16:11:02.881",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121808,1718122262891,-500.0,0.00022191,2,"2024-06-11T16:11:02.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121809,1718122262902,-151.0,0.00022191,7,"2024-06-11T16:11:02.902",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121810,1718122262912,-500.0,0.00022191,2,"2024-06-11T16:11:02.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121811,1718122262922,-500.0,0.00022191,2,"2024-06-11T16:11:02.922",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121812,1718122262932,-27.02032985,0.00022191,2,"2024-06-11T16:11:02.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121813,1718122262946,-599.40967015,0.00022191,2,"2024-06-11T16:11:02.946",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121814,1718122262957,-500.0,0.00022191,2,"2024-06-11T16:11:02.957",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121815,1718122262968,-500.0,0.00022191,2,"2024-06-11T16:11:02.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121816,1718122262979,-500.0,0.00022191,2,"2024-06-11T16:11:02.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121817,1718122262989,-164.061106,0.00022191,7,"2024-06-11T16:11:02.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121818,1718122262999,-500.0,0.00022191,2,"2024-06-11T16:11:02.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121819,1718122263012,-1216.42,0.00022191,2,"2024-06-11T16:11:03.012",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121820,1718122263023,-500.0,0.00022191,2,"2024-06-11T16:11:03.023",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121821,1718122263034,-721.26234484,0.00022191,2,"2024-06-11T16:11:03.034",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121822,1718122264409,-0.00963837,0.00021916,2,"2024-06-11T16:11:04.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121823,1718122264531,-1067.91872218,0.00021916,2,"2024-06-11T16:11:04.531",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121824,1718122264541,-155.0,0.00021916,2,"2024-06-11T16:11:04.541",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121825,1718122264551,-2000.25333624,0.00021916,2,"2024-06-11T16:11:04.551",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121826,1718122264562,-719.95,0.00021917,2,"2024-06-11T16:11:04.562",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121827,1718122264572,-1674.04,0.00021917,2,"2024-06-11T16:11:04.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121828,1718122264587,-252.24582985,0.00021917,2,"2024-06-11T16:11:04.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121829,1718122264600,-2186.0,0.00021922,2,"2024-06-11T16:11:04.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121830,1718122264612,-719.95,0.00022054,2,"2024-06-11T16:11:04.612",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121831,1718122264623,-1674.04,0.00022054,2,"2024-06-11T16:11:04.623",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121832,1718122264634,-186.00765516,0.00022191,2,"2024-06-11T16:11:04.634",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121833,1718122264644,-509.57,0.00022191,2,"2024-06-11T16:11:04.644",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121834,1718122264655,-154.169494,0.00022191,7,"2024-06-11T16:11:04.655",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121835,1718122264666,-622.25,0.00022191,2,"2024-06-11T16:11:04.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121836,1718122264677,-500.0,0.00022191,2,"2024-06-11T16:11:04.677",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121837,1718122264688,-500.0,0.00022191,2,"2024-06-11T16:11:04.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121838,1718122264699,-154.169494,0.00022191,7,"2024-06-11T16:11:04.699",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121839,1718122264709,-1146.81,0.00022191,2,"2024-06-11T16:11:04.709",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121840,1718122264720,-557.85,0.00022191,2,"2024-06-11T16:11:04.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121841,1718122264729,-500.0,0.00022191,2,"2024-06-11T16:11:04.729",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121842,1718122264740,-500.0,0.00022191,2,"2024-06-11T16:11:04.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121843,1718122264751,-500.0,0.00022191,2,"2024-06-11T16:11:04.751",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121844,1718122264761,-500.0,0.00022191,2,"2024-06-11T16:11:04.761",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121845,1718122264772,-500.0,0.00022191,2,"2024-06-11T16:11:04.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121846,1718122264782,-552.91,0.00022191,2,"2024-06-11T16:11:04.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121847,1718122264793,-854.81,0.00022191,2,"2024-06-11T16:11:04.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121848,1718122264804,-2004.68,0.00022191,2,"2024-06-11T16:11:04.804",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121849,1718122264814,-1145.26,0.00022191,2,"2024-06-11T16:11:04.814",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121850,1718122264824,-658.29,0.00022191,2,"2024-06-11T16:11:04.824",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121851,1718122264841,-516.32522957,0.00022191,2,"2024-06-11T16:11:04.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121852,1718122264851,-500.0,0.00022191,2,"2024-06-11T16:11:04.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121853,1718122264862,-226.85795306,0.00022191,2,"2024-06-11T16:11:04.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121854,1718122264875,-273.14204694,0.00022191,2,"2024-06-11T16:11:04.875",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121855,1718122264885,-500.0,0.00022191,2,"2024-06-11T16:11:04.885",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121856,1718122264896,-267.99795306,0.00022191,2,"2024-06-11T16:11:04.896",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121857,1718122264909,-232.00204694,0.00022191,2,"2024-06-11T16:11:04.909",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121858,1718122264920,-500.0,0.00022191,2,"2024-06-11T16:11:04.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121859,1718122264930,-692.29,0.00022191,2,"2024-06-11T16:11:04.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121860,1718122264940,-1004.21,0.00022191,2,"2024-06-11T16:11:04.940",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121861,1718122264951,-500.0,0.00022191,2,"2024-06-11T16:11:04.951",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121862,1718122264962,-500.0,0.00022191,2,"2024-06-11T16:11:04.962",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121863,1718122264973,-500.0,0.00022191,2,"2024-06-11T16:11:04.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121864,1718122264984,-272.34539759,0.00022191,2,"2024-06-11T16:11:04.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121865,1718122265356,-216.37403545,0.00012753,2,"2024-06-11T16:11:05.356",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121866,1718122265366,-416.19641202,0.00021916,2,"2024-06-11T16:11:05.366",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121867,1718122265377,-522.69878769,0.00021916,2,"2024-06-11T16:11:05.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121868,1718122265387,-192.16667732,0.00021916,2,"2024-06-11T16:11:05.387",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121869,1718122265398,-227.65460241,0.00022191,2,"2024-06-11T16:11:05.398",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121870,1718122265409,-2003.18,0.00022191,2,"2024-06-11T16:11:05.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121871,1718122265420,-29.47046029,0.00022191,2,"2024-06-11T16:11:05.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121872,1718122265433,-470.52953971,0.00022191,2,"2024-06-11T16:11:05.433",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121873,1718122265444,-339.15991029,0.00022191,2,"2024-06-11T16:11:05.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121874,1718122265457,-339.03008971,0.00022191,2,"2024-06-11T16:11:05.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121875,1718122265468,-453.40991029,0.00022191,2,"2024-06-11T16:11:05.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121876,1718122265506,-0.01589911,0.00022191,2,"2024-06-11T16:11:05.506",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121877,1718122265519,-1431.5341906,0.00022191,2,"2024-06-11T16:11:05.519",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121878,1718122265530,-32.34501453,0.00022191,2,"2024-06-11T16:11:05.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121879,1718122265749,-788.55499464,0.00012753,2,"2024-06-11T16:11:05.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121880,1718122265759,-352.32141165,0.00021915,2,"2024-06-11T16:11:05.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121881,1718122265770,-156.25165599,0.00021915,2,"2024-06-11T16:11:05.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121882,1718122265780,-155.09339572,0.00021916,2,"2024-06-11T16:11:05.780",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121883,1718122265791,-958.15,0.00021917,2,"2024-06-11T16:11:05.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121884,1718122265801,-238.56444299,0.00021917,2,"2024-06-11T16:11:05.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121885,1718122321781,285.26,0.00011145,2,"2024-06-11T16:12:01.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121886,1718123231573,-155.0,0.00010898,2,"2024-06-11T16:27:11.573",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121887,1718123231662,-267.36018945,0.00010899,2,"2024-06-11T16:27:11.662",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121888,1718123231685,-11.94237095,0.000109,2,"2024-06-11T16:27:11.685",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121889,1718123234153,-328.09103155,0.00010897,2,"2024-06-11T16:27:14.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121890,1718123234175,-143.05762905,0.000109,2,"2024-06-11T16:27:14.175",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121891,1718123234203,-528.8513394,0.00010901,2,"2024-06-11T16:27:14.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121892,1718123242100,-296.86150818,0.00010897,2,"2024-06-11T16:27:22.100",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121893,1718123242125,-357.41122358,0.00010901,2,"2024-06-11T16:27:22.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121894,1718123242149,-689.0,0.00010901,2,"2024-06-11T16:27:22.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121895,1718123242172,-155.0,0.00010901,2,"2024-06-11T16:27:22.172",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121896,1718123242196,-1067.92836055,0.00010906,2,"2024-06-11T16:27:22.196",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121897,1718123242221,-161.94729934,0.00010907,2,"2024-06-11T16:27:22.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121898,1718123242245,-788.55499464,0.00011145,2,"2024-06-11T16:27:22.245",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121899,1718123242269,-1330.75619312,0.00012995,2,"2024-06-11T16:27:22.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121900,1718123251211,-2396.97278888,0.00012995,2,"2024-06-11T16:27:31.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121901,1718123251237,-2000.25333624,0.00013062,2,"2024-06-11T16:27:31.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121902,1718123251277,-92.54482093,0.00013062,2,"2024-06-11T16:27:31.277",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121903,1718123348999,-300.0,0.00013061,2,"2024-06-11T16:29:08.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121904,1718123349030,-410.83715221,0.00013062,2,"2024-06-11T16:29:09.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121905,1718123349057,-1285.62112388,0.00013062,2,"2024-06-11T16:29:09.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121906,1718123353238,-250.0,0.00013063,2,"2024-06-11T16:29:13.238",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121907,1718123353264,-270.99,0.00017068,2,"2024-06-11T16:29:13.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121908,1718123353287,-2134.0,0.000173,2,"2024-06-11T16:29:13.287",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121909,1718123353311,-693.0,0.000173,2,"2024-06-11T16:29:13.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121910,1718123353335,-1337.09,0.00018757,2,"2024-06-11T16:29:13.335",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121911,1718123353358,-250.0,0.00018983,2,"2024-06-11T16:29:13.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121912,1718123353383,-432.85,0.00019051,2,"2024-06-11T16:29:13.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121913,1718123353407,-292.68,0.00019173,2,"2024-06-11T16:29:13.407",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121914,1718123353432,-270.99,0.00019332,2,"2024-06-11T16:29:13.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121915,1718123353460,-5138.83,0.00019385,2,"2024-06-11T16:29:13.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121916,1718123353485,-219.94,0.0001985,2,"2024-06-11T16:29:13.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121917,1718123353510,-23900.0,0.00019893,2,"2024-06-11T16:29:13.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121918,1718123353534,-7997.0,0.0002,2,"2024-06-11T16:29:13.534",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121919,1718123353560,-504.73235724,0.0002,2,"2024-06-11T16:29:13.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121920,1718123353584,-226.7178388,0.000201,2,"2024-06-11T16:29:13.584",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121921,1718123353609,-155.0,0.00020597,2,"2024-06-11T16:29:13.609",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121922,1718123353647,-155.0,0.00020598,2,"2024-06-11T16:29:13.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121923,1718123353671,-11740.0,0.000206,3,"2024-06-11T16:29:13.671",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121924,1718123353695,-1296.32722121,0.00020819,2,"2024-06-11T16:29:13.695",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121925,1718123353717,-3671.589,0.00021006,2,"2024-06-11T16:29:13.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121926,1718123353740,-3691.548,0.00021008,2,"2024-06-11T16:29:13.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121927,1718123353765,-721.41,0.00021222,2,"2024-06-11T16:29:13.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121928,1718123353789,-11740.0,0.000213,5,"2024-06-11T16:29:13.789",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121929,1718123353814,-432.85,0.00021433,2,"2024-06-11T16:29:13.814",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121930,1718123353839,-270.99,0.00021596,2,"2024-06-11T16:29:13.839",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121931,1718123353861,-3639.422,0.00021636,2,"2024-06-11T16:29:13.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121932,1718123353884,-3629.3059,0.00021717,2,"2024-06-11T16:29:13.884",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121933,1718123353907,-589.033,0.00021817,2,"2024-06-11T16:29:13.907",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121934,1718123353930,-685.9422,0.00021817,2,"2024-06-11T16:29:13.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121935,1718123353954,-1416.216,0.00021817,2,"2024-06-11T16:29:13.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121936,1718123353980,-188.80861575,0.00021817,2,"2024-06-11T16:29:13.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121937,1718123354003,-199.74155669,0.00021817,2,"2024-06-11T16:29:14.003",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121938,1718123354029,-180.21490285,0.00021817,2,"2024-06-11T16:29:14.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121939,1718123354053,-2186.0,0.00021881,2,"2024-06-11T16:29:14.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121940,1718123354078,-5577.6428987,0.000219,5,"2024-06-11T16:29:14.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121941,1718123354102,-165.91535937,0.00021907,2,"2024-06-11T16:29:14.102",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121942,1718123354127,-869.92,0.00021907,3,"2024-06-11T16:29:14.127",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121943,1718123354152,-992.10420464,0.00021915,2,"2024-06-11T16:29:14.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121944,1718123354178,-205.60285074,0.00021915,2,"2024-06-11T16:29:14.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121945,1718123354202,-155.0,0.00021915,2,"2024-06-11T16:29:14.202",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121946,1718123354225,-155.0,0.00021915,2,"2024-06-11T16:29:14.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121947,1718123354270,-155.0,0.00021915,2,"2024-06-11T16:29:14.270",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121948,1718123354293,-285.79992122,0.00021915,2,"2024-06-11T16:29:14.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121949,1718123354319,-410.3746269,0.00021915,2,"2024-06-11T16:29:14.319",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121950,1718123354343,-155.0,0.00021915,2,"2024-06-11T16:29:14.343",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121951,1718123354368,-155.0,0.00021915,2,"2024-06-11T16:29:14.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121952,1718123354393,-263.582379,0.00021915,2,"2024-06-11T16:29:14.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121953,1718123354422,-155.0,0.00021915,2,"2024-06-11T16:29:14.422",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121954,1718123354447,-201.47569243,0.00021915,2,"2024-06-11T16:29:14.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121955,1718123354471,-407.56315179,0.00021915,2,"2024-06-11T16:29:14.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121956,1718123354496,-566.12131807,0.00021915,2,"2024-06-11T16:29:14.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121957,1718123354520,-1403.32727994,0.00021915,2,"2024-06-11T16:29:14.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121958,1718123354546,-155.0,0.00021915,2,"2024-06-11T16:29:14.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121959,1718123354570,-1625.08193792,0.00021915,2,"2024-06-11T16:29:14.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121960,1718123354595,-155.0,0.00021915,2,"2024-06-11T16:29:14.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121961,1718123354624,-775.62362508,0.00021915,2,"2024-06-11T16:29:14.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121962,1718123354656,-155.22699187,0.00021915,2,"2024-06-11T16:29:14.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121963,1718123354681,-166.65902904,0.00021915,2,"2024-06-11T16:29:14.681",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121964,1718123354707,-693.85282377,0.00021915,2,"2024-06-11T16:29:14.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121965,1718123354733,-719.5469304,0.00021915,2,"2024-06-11T16:29:14.733",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121966,1718123354759,-1250.35702426,0.00021915,2,"2024-06-11T16:29:14.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121967,1718123354785,-248.1650208,0.00021915,2,"2024-06-11T16:29:14.785",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121968,1718123354918,-265.82029383,0.00021915,2,"2024-06-11T16:29:14.918",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121969,1718123354971,-328.90839997,0.00021915,2,"2024-06-11T16:29:14.971",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121970,1718123355066,-517.9020064,0.00021915,2,"2024-06-11T16:29:15.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121971,1718123355158,-155.0,0.00021915,2,"2024-06-11T16:29:15.158",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121972,1718123355263,-403.60617721,0.00021915,2,"2024-06-11T16:29:15.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121973,1718123355287,-451.04833548,0.00021915,2,"2024-06-11T16:29:15.287",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121974,1718123355316,-2193.94401019,0.00021916,2,"2024-06-11T16:29:15.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121975,1718123355341,-192.16750045,0.00021916,2,"2024-06-11T16:29:15.341",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121976,1718123355366,-416.19641201,0.00021916,2,"2024-06-11T16:29:15.366",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121977,1718123355391,-11972.38520598,0.00021917,2,"2024-06-11T16:29:15.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121978,1718123358146,-334.20633571,0.00021817,2,"2024-06-11T16:29:18.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121979,1718123358173,-23023.84402438,0.00021917,2,"2024-06-11T16:29:18.173",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121980,1718123358200,-447.16442403,0.00021917,2,"2024-06-11T16:29:18.200",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121981,1718123358227,-500.0,0.00021917,2,"2024-06-11T16:29:18.227",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121982,1718123358257,-500.0,0.00021917,2,"2024-06-11T16:29:18.257",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121983,1718123358283,-500.0,0.00021917,2,"2024-06-11T16:29:18.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121984,1718123358311,-500.0,0.00021917,2,"2024-06-11T16:29:18.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121985,1718123358336,-598.87,0.00021917,2,"2024-06-11T16:29:18.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121986,1718123358363,-500.0,0.00021917,2,"2024-06-11T16:29:18.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121987,1718123358389,-500.0,0.00021917,2,"2024-06-11T16:29:18.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121988,1718123358416,-500.0,0.00021917,2,"2024-06-11T16:29:18.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121989,1718123358442,-659.39,0.00021917,2,"2024-06-11T16:29:18.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121990,1718123358468,-500.0,0.00021917,2,"2024-06-11T16:29:18.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121991,1718123358494,-500.0,0.00021917,2,"2024-06-11T16:29:18.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121992,1718123358520,-500.0,0.00021917,2,"2024-06-11T16:29:18.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121993,1718123358546,-500.0,0.00021917,2,"2024-06-11T16:29:18.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121994,1718123358574,-500.0,0.00021917,2,"2024-06-11T16:29:18.574",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121995,1718123358602,-573.23,0.00021917,2,"2024-06-11T16:29:18.602",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121996,1718123358642,-500.0,0.00021917,2,"2024-06-11T16:29:18.642",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121997,1718123358668,-500.0,0.00021917,2,"2024-06-11T16:29:18.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121998,1718123358692,-500.0,0.00021917,2,"2024-06-11T16:29:18.692",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329121999,1718123358717,-500.0,0.00021917,2,"2024-06-11T16:29:18.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122000,1718123358743,-500.0,0.00021917,2,"2024-06-11T16:29:18.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122001,1718123358768,-500.0,0.00021917,2,"2024-06-11T16:29:18.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122002,1718123358792,-500.0,0.00021917,2,"2024-06-11T16:29:18.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122003,1718123358818,-523.31609713,0.00021917,2,"2024-06-11T16:29:18.818",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122004,1718123358843,-500.0,0.00021917,2,"2024-06-11T16:29:18.843",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122005,1718123358871,-500.0,0.00021917,2,"2024-06-11T16:29:18.871",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122006,1718123358894,-500.0,0.00021917,2,"2024-06-11T16:29:18.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122007,1718123358920,-516.99,0.00021917,2,"2024-06-11T16:29:18.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122008,1718123358945,-929.61,0.00021917,2,"2024-06-11T16:29:18.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122009,1718123358973,-500.0,0.00021917,2,"2024-06-11T16:29:18.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122010,1718123358996,-516.32522957,0.00021917,2,"2024-06-11T16:29:18.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122011,1718123359021,-889.52,0.00021917,2,"2024-06-11T16:29:19.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122012,1718123359047,-500.0,0.00021917,2,"2024-06-11T16:29:19.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122013,1718123359072,-130.10188918,0.00021917,2,"2024-06-11T16:29:19.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122014,1718123362264,249.93434795,0.00013062,2,"2024-06-11T16:29:22.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122015,1718123368205,-160.90280426,0.00013062,2,"2024-06-11T16:29:28.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122016,1718123368229,-226.7178388,0.000201,2,"2024-06-11T16:29:28.229",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122017,1718123368253,-397.08182134,0.00021815,2,"2024-06-11T16:29:28.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122018,1718123368278,-287.55368748,0.00021916,2,"2024-06-11T16:29:28.278",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122019,1718123368300,-504.73235724,0.00021916,2,"2024-06-11T16:29:28.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122020,1718123368323,-164.09215466,0.00021916,2,"2024-06-11T16:29:28.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122021,1718123368349,-369.89811082,0.00021917,2,"2024-06-11T16:29:28.349",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122022,1718123368371,-500.0,0.00021917,2,"2024-06-11T16:29:28.371",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122023,1718123368396,-877.08,0.00021917,2,"2024-06-11T16:29:28.396",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122024,1718123368419,-500.0,0.00021917,2,"2024-06-11T16:29:28.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122025,1718123368443,-520.98,0.00021917,2,"2024-06-11T16:29:28.443",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122026,1718123368465,-500.0,0.00021917,2,"2024-06-11T16:29:28.465",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122027,1718123368489,-500.0,0.00021917,2,"2024-06-11T16:29:28.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122028,1718123368512,-500.0,0.00021917,2,"2024-06-11T16:29:28.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122029,1718123368536,-500.0,0.00021917,2,"2024-06-11T16:29:28.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122030,1718123368559,-552.91,0.00021917,2,"2024-06-11T16:29:28.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122031,1718123368584,-500.0,0.00021917,2,"2024-06-11T16:29:28.584",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122032,1718123368607,-500.0,0.00021917,2,"2024-06-11T16:29:28.607",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122033,1718123368642,-511.36,0.00021917,2,"2024-06-11T16:29:28.642",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122034,1718123368688,-502.66,0.00021917,2,"2024-06-11T16:29:28.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122035,1718123368713,-500.0,0.00021917,2,"2024-06-11T16:29:28.713",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122036,1718123368737,-500.0,0.00021917,2,"2024-06-11T16:29:28.737",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122037,1718123368760,-500.0,0.00021917,2,"2024-06-11T16:29:28.760",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122038,1718123368786,-500.0,0.00021917,2,"2024-06-11T16:29:28.786",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122039,1718123368809,-364.29041403,0.00021917,2,"2024-06-11T16:29:28.809",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122040,1718123368834,-500.0,0.00021917,2,"2024-06-11T16:29:28.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122041,1718123368871,-500.0,0.00021917,2,"2024-06-11T16:29:28.871",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122042,1718123368897,-500.0,0.00021917,2,"2024-06-11T16:29:28.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122043,1718123368923,-500.0,0.00021917,2,"2024-06-11T16:29:28.923",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122044,1718123368948,-500.0,0.00021917,2,"2024-06-11T16:29:28.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122045,1718123368976,-500.0,0.00021917,2,"2024-06-11T16:29:28.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122046,1718123369002,-500.0,0.00021917,2,"2024-06-11T16:29:29.002",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122047,1718123369026,-542.08937996,0.00021917,2,"2024-06-11T16:29:29.026",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122048,1718123369052,-500.0,0.00021917,2,"2024-06-11T16:29:29.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122049,1718123369078,-1286.7,0.00021917,2,"2024-06-11T16:29:29.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122050,1718123369101,-500.0,0.00021917,2,"2024-06-11T16:29:29.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122051,1718123369124,-1242.51,0.00021917,2,"2024-06-11T16:29:29.124",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122052,1718123369148,-500.0,0.00021917,2,"2024-06-11T16:29:29.148",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122053,1718123369170,-500.0,0.00021917,2,"2024-06-11T16:29:29.170",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122054,1718123369192,-500.0,0.00021917,2,"2024-06-11T16:29:29.192",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122055,1718123369215,-629.55,0.00021917,2,"2024-06-11T16:29:29.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122056,1718123369239,-500.0,0.00021917,2,"2024-06-11T16:29:29.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122057,1718123369262,-500.0,0.00021917,2,"2024-06-11T16:29:29.262",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122058,1718123369284,-500.0,0.00021917,2,"2024-06-11T16:29:29.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122059,1718123369307,-500.0,0.00021917,2,"2024-06-11T16:29:29.307",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122060,1718123369330,-500.0,0.00021917,2,"2024-06-11T16:29:29.330",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122061,1718123369361,-500.0,0.00021917,2,"2024-06-11T16:29:29.361",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122062,1718123369385,-1704.54,0.00021917,2,"2024-06-11T16:29:29.385",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122063,1718123369409,-500.0,0.00021917,2,"2024-06-11T16:29:29.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122064,1718123369431,-625.71,0.00021917,2,"2024-06-11T16:29:29.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122065,1718123369456,-500.0,0.00021917,2,"2024-06-11T16:29:29.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122066,1718123369479,-824.7,0.00021917,2,"2024-06-11T16:29:29.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122067,1718123369502,-500.0,0.00021917,2,"2024-06-11T16:29:29.502",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122068,1718123369524,-500.0,0.00021917,2,"2024-06-11T16:29:29.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122069,1718123369548,-500.0,0.00021917,2,"2024-06-11T16:29:29.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122070,1718123369572,-500.0,0.00021917,2,"2024-06-11T16:29:29.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122071,1718123369594,-605.76,0.00021917,2,"2024-06-11T16:29:29.594",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122072,1718123369617,-500.0,0.00021917,2,"2024-06-11T16:29:29.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122073,1718123369656,-1006.56,0.00021917,2,"2024-06-11T16:29:29.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122074,1718123369680,-500.0,0.00021917,2,"2024-06-11T16:29:29.680",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122075,1718123369704,-500.0,0.00021917,2,"2024-06-11T16:29:29.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122076,1718123369730,-500.0,0.00021917,2,"2024-06-11T16:29:29.730",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122077,1718123369754,-500.0,0.00021917,2,"2024-06-11T16:29:29.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122078,1718123369777,-567.13,0.00021917,2,"2024-06-11T16:29:29.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122079,1718123369801,-629.13,0.00021917,2,"2024-06-11T16:29:29.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122080,1718123369826,-500.0,0.00021917,2,"2024-06-11T16:29:29.826",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122081,1718123369850,-500.0,0.00021917,2,"2024-06-11T16:29:29.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122082,1718123369874,-250.0,0.00021917,2,"2024-06-11T16:29:29.874",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122083,1718123369898,-1330.09,0.00021917,2,"2024-06-11T16:29:29.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122084,1718123369921,-500.0,0.00021917,2,"2024-06-11T16:29:29.921",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122085,1718123369944,-500.0,0.00021917,2,"2024-06-11T16:29:29.944",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122086,1718123369971,-500.0,0.00021917,2,"2024-06-11T16:29:29.971",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122087,1718123369996,-715.67,0.00021917,2,"2024-06-11T16:29:29.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122088,1718123370020,-500.0,0.00021917,2,"2024-06-11T16:29:30.020",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122089,1718123370043,-500.0,0.00021917,2,"2024-06-11T16:29:30.043",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122090,1718123370068,-500.0,0.00021917,2,"2024-06-11T16:29:30.068",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122091,1718123370090,-535.29,0.00021917,2,"2024-06-11T16:29:30.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122092,1718123370112,-246.02165555,0.00021917,2,"2024-06-11T16:29:30.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122093,1718123370135,-500.0,0.00021917,2,"2024-06-11T16:29:30.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122094,1718123370158,-500.0,0.00021917,2,"2024-06-11T16:29:30.158",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122095,1718123370183,-500.0,0.00021917,2,"2024-06-11T16:29:30.183",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122096,1718123370207,-500.0,0.00021917,2,"2024-06-11T16:29:30.207",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122097,1718123370230,-500.0,0.00021917,2,"2024-06-11T16:29:30.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122098,1718123370253,-500.0,0.00021917,2,"2024-06-11T16:29:30.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122099,1718123370275,-500.0,0.00021917,2,"2024-06-11T16:29:30.275",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122100,1718123370298,-500.0,0.00021917,2,"2024-06-11T16:29:30.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122101,1718123370320,-500.0,0.00021917,2,"2024-06-11T16:29:30.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122102,1718123370343,-500.0,0.00021917,2,"2024-06-11T16:29:30.343",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122103,1718123370364,-500.0,0.00021917,2,"2024-06-11T16:29:30.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122104,1718123370385,-500.0,0.00021917,2,"2024-06-11T16:29:30.385",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122105,1718123370409,-366.04811586,0.00021917,2,"2024-06-11T16:29:30.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122113,1718123432822,-8440.40459557,0.00015,2,"2024-06-11T16:30:32.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122114,1718123433407,-1200.24590016,0.00015,2,"2024-06-11T16:30:33.407",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122122,1718123438730,-827.75998797,0.00015,2,"2024-06-11T16:30:38.730",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122123,1718123438743,-253.38802566,0.00015,2,"2024-06-11T16:30:38.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122124,1718123439003,-13525.78872935,0.00015,2,"2024-06-11T16:30:39.003",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122125,1718123439014,-1000.0,0.00020066,2,"2024-06-11T16:30:39.014",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122126,1718123439024,-226.7178388,0.000201,2,"2024-06-11T16:30:39.024",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122127,1718123439035,-180.35,0.00021076,2,"2024-06-11T16:30:39.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122128,1718123439046,-1201.71532194,0.00021817,2,"2024-06-11T16:30:39.046",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122129,1718123439057,-505.28740736,0.00021915,2,"2024-06-11T16:30:39.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122130,1718123439067,-158.3464596,0.00021915,2,"2024-06-11T16:30:39.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122131,1718123439079,-262.96555812,0.00021916,2,"2024-06-11T16:30:39.079",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122132,1718123439091,-189.64188414,0.00021917,2,"2024-06-11T16:30:39.091",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122133,1718123439101,-500.0,0.00021917,2,"2024-06-11T16:30:39.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122134,1718123439112,-500.0,0.00021917,2,"2024-06-11T16:30:39.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122135,1718123439122,-500.0,0.00021917,2,"2024-06-11T16:30:39.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122136,1718123439134,-153.54696062,0.00021917,2,"2024-06-11T16:30:39.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122137,1718123439144,-500.0,0.00021917,2,"2024-06-11T16:30:39.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122138,1718123439155,-728.89,0.00021917,2,"2024-06-11T16:30:39.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122139,1718123439166,-500.0,0.00021917,2,"2024-06-11T16:30:39.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122140,1718123439176,-500.0,0.00021917,2,"2024-06-11T16:30:39.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122141,1718123439188,-550.87,0.00021917,2,"2024-06-11T16:30:39.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122142,1718123439199,-500.0,0.00021917,2,"2024-06-11T16:30:39.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122143,1718123439209,-500.0,0.00021917,2,"2024-06-11T16:30:39.209",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122144,1718123439220,-500.0,0.00021917,2,"2024-06-11T16:30:39.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122145,1718123439230,-500.0,0.00021917,2,"2024-06-11T16:30:39.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122146,1718123439242,-500.0,0.00021917,2,"2024-06-11T16:30:39.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122147,1718123439253,-393.3901016,0.00021917,2,"2024-06-11T16:30:39.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122148,1718123439264,-1000.64,0.00021917,2,"2024-06-11T16:30:39.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122149,1718123439274,-500.0,0.00021917,2,"2024-06-11T16:30:39.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122150,1718123439284,-155.0,0.00021917,2,"2024-06-11T16:30:39.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122151,1718123439294,-500.0,0.00021917,2,"2024-06-11T16:30:39.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122152,1718123439305,-500.0,0.00021917,2,"2024-06-11T16:30:39.305",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122153,1718123439316,-573.44,0.00021917,2,"2024-06-11T16:30:39.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122154,1718123439326,-500.0,0.00021917,2,"2024-06-11T16:30:39.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122155,1718123439337,-500.0,0.00021917,2,"2024-06-11T16:30:39.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122156,1718123439348,-500.0,0.00021917,2,"2024-06-11T16:30:39.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122157,1718123439359,-623.71,0.00021917,2,"2024-06-11T16:30:39.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122158,1718123439370,-500.0,0.00021917,2,"2024-06-11T16:30:39.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122159,1718123439382,-904.81,0.00021917,2,"2024-06-11T16:30:39.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122160,1718123439393,-500.0,0.00021917,2,"2024-06-11T16:30:39.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122161,1718123439404,-500.0,0.00021917,2,"2024-06-11T16:30:39.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122162,1718123439416,-500.0,0.00021917,2,"2024-06-11T16:30:39.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122163,1718123439428,-500.0,0.00021917,2,"2024-06-11T16:30:39.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122164,1718123439440,-500.0,0.00021917,2,"2024-06-11T16:30:39.440",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122165,1718123439451,-781.93805817,0.00021917,2,"2024-06-11T16:30:39.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122172,1718123439721,-377.08194183,0.00021917,2,"2024-06-11T16:30:39.721",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122174,1718123439732,-500.0,0.00021917,2,"2024-06-11T16:30:39.732",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122176,1718123439743,-612.07,0.00021917,2,"2024-06-11T16:30:39.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122178,1718123439754,-500.0,0.00021917,2,"2024-06-11T16:30:39.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122180,1718123439764,-500.0,0.00021917,2,"2024-06-11T16:30:39.764",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122182,1718123439774,-500.0,0.00021917,2,"2024-06-11T16:30:39.774",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122184,1718123439785,-500.0,0.00021917,2,"2024-06-11T16:30:39.785",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122186,1718123439796,-500.0,0.00021917,2,"2024-06-11T16:30:39.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122188,1718123439806,-500.0,0.00021917,2,"2024-06-11T16:30:39.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122190,1718123439817,-1429.21,0.00021917,2,"2024-06-11T16:30:39.817",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122192,1718123439827,-569.74,0.00021917,2,"2024-06-11T16:30:39.827",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122194,1718123439837,-500.0,0.00021917,2,"2024-06-11T16:30:39.837",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122196,1718123439847,-500.0,0.00021917,2,"2024-06-11T16:30:39.847",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122198,1718123439858,-500.0,0.00021917,2,"2024-06-11T16:30:39.858",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122200,1718123439868,-500.0,0.00021917,2,"2024-06-11T16:30:39.868",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122202,1718123439883,-500.0,0.00021917,2,"2024-06-11T16:30:39.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122204,1718123439893,-500.0,0.00021917,2,"2024-06-11T16:30:39.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122206,1718123439903,-500.0,0.00021917,2,"2024-06-11T16:30:39.903",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122208,1718123439914,-530.59,0.00021917,2,"2024-06-11T16:30:39.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122210,1718123439924,-500.0,0.00021917,2,"2024-06-11T16:30:39.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122212,1718123439935,-500.0,0.00021917,2,"2024-06-11T16:30:39.935",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122214,1718123439946,-500.0,0.00021917,2,"2024-06-11T16:30:39.946",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122216,1718123439957,-500.0,0.00021917,2,"2024-06-11T16:30:39.957",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122218,1718123439968,-500.0,0.00021917,2,"2024-06-11T16:30:39.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122220,1718123439979,-537.51208351,0.00021917,2,"2024-06-11T16:30:39.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122223,1718123439990,-500.0,0.00021917,2,"2024-06-11T16:30:39.990",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122226,1718123440006,-500.0,0.00021917,2,"2024-06-11T16:30:40.006",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122228,1718123440017,-500.0,0.00021917,2,"2024-06-11T16:30:40.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122230,1718123440029,-500.0,0.00021917,2,"2024-06-11T16:30:40.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122232,1718123440040,-500.0,0.00021917,2,"2024-06-11T16:30:40.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122234,1718123440052,-1064.36,0.00021917,2,"2024-06-11T16:30:40.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122236,1718123440063,-500.0,0.00021917,2,"2024-06-11T16:30:40.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122238,1718123440075,-500.0,0.00021917,2,"2024-06-11T16:30:40.075",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122240,1718123440088,-500.18770644,0.00021917,2,"2024-06-11T16:30:40.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122242,1718123440099,-500.0,0.00021917,2,"2024-06-11T16:30:40.099",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122244,1718123440110,-500.0,0.00021917,2,"2024-06-11T16:30:40.110",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122246,1718123440121,-837.06,0.00021917,2,"2024-06-11T16:30:40.121",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122248,1718123440135,-500.0,0.00021917,2,"2024-06-11T16:30:40.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122251,1718123440145,-166.65449596,0.00021917,2,"2024-06-11T16:30:40.145",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122254,1718123440156,-500.0,0.00021917,2,"2024-06-11T16:30:40.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122257,1718123440166,-500.0,0.00021917,2,"2024-06-11T16:30:40.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122260,1718123440177,-1314.06,0.00021917,2,"2024-06-11T16:30:40.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122263,1718123440188,-500.0,0.00021917,2,"2024-06-11T16:30:40.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122266,1718123440199,-500.0,0.00021917,2,"2024-06-11T16:30:40.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122268,1718123440209,-500.0,0.00021917,2,"2024-06-11T16:30:40.209",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122270,1718123440220,-500.0,0.00021917,2,"2024-06-11T16:30:40.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122272,1718123440231,-562.91,0.00021917,2,"2024-06-11T16:30:40.231",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122273,1718123440242,-1752.78,0.00021917,2,"2024-06-11T16:30:40.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122275,1718123440253,-500.0,0.00021917,2,"2024-06-11T16:30:40.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122277,1718123440264,-661.78,0.00021917,2,"2024-06-11T16:30:40.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122279,1718123440275,-500.0,0.00021917,2,"2024-06-11T16:30:40.275",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122281,1718123440285,-973.94,0.00021917,2,"2024-06-11T16:30:40.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122282,1718123440296,-500.0,0.00021917,2,"2024-06-11T16:30:40.296",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122284,1718123440307,-500.0,0.00021917,2,"2024-06-11T16:30:40.307",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122285,1718123440320,-500.0,0.00021917,2,"2024-06-11T16:30:40.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122286,1718123440331,-2262.3,0.00021917,2,"2024-06-11T16:30:40.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122287,1718123440342,-660.31,0.00021917,2,"2024-06-11T16:30:40.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122288,1718123440354,-500.0,0.00021917,2,"2024-06-11T16:30:40.354",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122289,1718123440367,-500.0,0.00021917,2,"2024-06-11T16:30:40.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122290,1718123440382,-500.0,0.00021917,2,"2024-06-11T16:30:40.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122291,1718123440394,-565.54,0.00021917,2,"2024-06-11T16:30:40.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122292,1718123440406,-500.0,0.00021917,2,"2024-06-11T16:30:40.406",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122293,1718123440419,-2671.74,0.00021917,2,"2024-06-11T16:30:40.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122294,1718123440431,-500.0,0.00021917,2,"2024-06-11T16:30:40.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122295,1718123440443,-500.0,0.00021917,2,"2024-06-11T16:30:40.443",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122296,1718123440454,-639.02,0.00021917,2,"2024-06-11T16:30:40.454",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122297,1718123440465,-500.0,0.00021917,2,"2024-06-11T16:30:40.465",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122298,1718123440476,-500.0,0.00021917,2,"2024-06-11T16:30:40.476",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122299,1718123440488,-824.12,0.00021917,2,"2024-06-11T16:30:40.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122300,1718123440499,-542.82,0.00021917,2,"2024-06-11T16:30:40.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122301,1718123440510,-655.44,0.00021917,2,"2024-06-11T16:30:40.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122302,1718123440524,-500.0,0.00021917,2,"2024-06-11T16:30:40.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122303,1718123440535,-500.0,0.00021917,2,"2024-06-11T16:30:40.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122304,1718123440546,-2564.73,0.00021917,2,"2024-06-11T16:30:40.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122305,1718123440557,-500.0,0.00021917,2,"2024-06-11T16:30:40.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122306,1718123440568,-500.0,0.00021917,2,"2024-06-11T16:30:40.568",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122309,1718123440579,-558.30386396,0.00021917,2,"2024-06-11T16:30:40.579",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122312,1718123440590,-500.0,0.00021917,2,"2024-06-11T16:30:40.590",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122315,1718123440600,-559.97,0.00021917,2,"2024-06-11T16:30:40.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122318,1718123440611,-450.81631324,0.00021917,2,"2024-06-11T16:30:40.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122321,1718123440623,-1496.2,0.00021917,2,"2024-06-11T16:30:40.623",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122324,1718123440636,-500.0,0.00021917,2,"2024-06-11T16:30:40.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122327,1718123440648,-500.0,0.00021917,2,"2024-06-11T16:30:40.648",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122329,1718123440670,-500.0,0.00021917,2,"2024-06-11T16:30:40.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122331,1718123440681,-500.0,0.00021917,2,"2024-06-11T16:30:40.681",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122333,1718123440691,-785.95,0.00021917,2,"2024-06-11T16:30:40.691",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122335,1718123440704,-500.0,0.00021917,2,"2024-06-11T16:30:40.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122337,1718123440715,-500.0,0.00021917,2,"2024-06-11T16:30:40.715",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122339,1718123440727,-537.22,0.00021917,2,"2024-06-11T16:30:40.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122341,1718123440738,-500.0,0.00021917,2,"2024-06-11T16:30:40.738",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122343,1718123440749,-500.0,0.00021917,2,"2024-06-11T16:30:40.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122345,1718123440760,-938.05,0.00021917,2,"2024-06-11T16:30:40.760",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122347,1718123440771,-528.65,0.00021917,2,"2024-06-11T16:30:40.771",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122349,1718123440781,-500.0,0.00021917,2,"2024-06-11T16:30:40.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122351,1718123440792,-1360.84,0.00021917,2,"2024-06-11T16:30:40.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122353,1718123440802,-500.0,0.00021917,2,"2024-06-11T16:30:40.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122355,1718123440813,-966.59,0.00021917,2,"2024-06-11T16:30:40.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122356,1718123440824,-500.0,0.00021917,2,"2024-06-11T16:30:40.824",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122357,1718123440835,-500.0,0.00021917,2,"2024-06-11T16:30:40.835",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122358,1718123440846,-500.0,0.00021917,2,"2024-06-11T16:30:40.846",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122360,1718123440857,-547.68,0.00021917,2,"2024-06-11T16:30:40.857",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122362,1718123440867,-500.0,0.00021917,2,"2024-06-11T16:30:40.867",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122364,1718123440879,-500.0,0.00021917,2,"2024-06-11T16:30:40.879",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122365,1718123440890,-500.0,0.00021917,2,"2024-06-11T16:30:40.890",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122366,1718123440901,-500.0,0.00021917,2,"2024-06-11T16:30:40.901",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122367,1718123440911,-562.97,0.00021917,2,"2024-06-11T16:30:40.911",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122368,1718123440921,-1324.43,0.00021917,2,"2024-06-11T16:30:40.921",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122369,1718123440932,-2235.17,0.00021917,2,"2024-06-11T16:30:40.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122370,1718123440944,-500.0,0.00021917,2,"2024-06-11T16:30:40.944",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122371,1718123440955,-1041.98,0.00021917,2,"2024-06-11T16:30:40.955",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122372,1718123440966,-500.0,0.00021917,2,"2024-06-11T16:30:40.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122373,1718123440977,-657.1,0.00021917,2,"2024-06-11T16:30:40.977",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122374,1718123440988,-608.41,0.00021917,2,"2024-06-11T16:30:40.988",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122375,1718123441002,-582.85,0.00021917,2,"2024-06-11T16:30:41.002",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122376,1718123441013,-875.53,0.00021917,2,"2024-06-11T16:30:41.013",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122377,1718123441025,-507.44387402,0.00021917,2,"2024-06-11T16:30:41.025",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122378,1718123441037,-500.0,0.00021917,2,"2024-06-11T16:30:41.037",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122379,1718123441049,-500.0,0.00021917,2,"2024-06-11T16:30:41.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122380,1718123441060,-500.0,0.00021917,2,"2024-06-11T16:30:41.060",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122381,1718123441070,-964.42,0.00021917,2,"2024-06-11T16:30:41.070",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122382,1718123441083,-514.57,0.00021917,2,"2024-06-11T16:30:41.083",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122383,1718123441094,-154.99113104,0.00021917,2,"2024-06-11T16:30:41.094",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122384,1718123441105,-500.0,0.00021917,2,"2024-06-11T16:30:41.105",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122385,1718123441116,-1293.32,0.00021917,2,"2024-06-11T16:30:41.116",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122386,1718123441129,-619.60727876,0.00021917,2,"2024-06-11T16:30:41.129",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122387,1718123441140,-500.0,0.00021917,2,"2024-06-11T16:30:41.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122388,1718123441150,-500.0,0.00021917,2,"2024-06-11T16:30:41.150",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122389,1718123441161,-500.0,0.00021917,2,"2024-06-11T16:30:41.161",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122390,1718123441173,-500.0,0.00021917,2,"2024-06-11T16:30:41.173",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122391,1718123441183,-326.87338769,0.00021917,2,"2024-06-11T16:30:41.183",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122392,1718123441194,-648.31,0.00021917,2,"2024-06-11T16:30:41.194",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122393,1718123441205,-554.91,0.00021917,2,"2024-06-11T16:30:41.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122394,1718123441216,-500.0,0.00021917,2,"2024-06-11T16:30:41.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122395,1718123441227,-801.61,0.00021917,2,"2024-06-11T16:30:41.227",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122396,1718123441237,-500.0,0.00021917,2,"2024-06-11T16:30:41.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122397,1718123441248,-914.43,0.00021917,2,"2024-06-11T16:30:41.248",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122398,1718123441259,-504.34468973,0.00021917,2,"2024-06-11T16:30:41.259",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122399,1718123441269,-500.0,0.00021917,2,"2024-06-11T16:30:41.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122400,1718123441280,-541.92,0.00021917,2,"2024-06-11T16:30:41.280",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122401,1718123441290,-507.00885591,0.00021917,2,"2024-06-11T16:30:41.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122402,1718123441301,-767.33,0.00021917,2,"2024-06-11T16:30:41.301",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122403,1718123441310,-757.67,0.00021917,2,"2024-06-11T16:30:41.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122404,1718123441320,-500.0,0.00021917,2,"2024-06-11T16:30:41.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122405,1718123441331,-500.0,0.00021917,2,"2024-06-11T16:30:41.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122406,1718123441341,-1104.36,0.00021917,2,"2024-06-11T16:30:41.341",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122407,1718123441352,-500.0,0.00021917,2,"2024-06-11T16:30:41.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122408,1718123441363,-500.0,0.00021917,2,"2024-06-11T16:30:41.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122409,1718123441375,-991.15,0.00021917,2,"2024-06-11T16:30:41.375",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122410,1718123441385,-500.0,0.00021917,2,"2024-06-11T16:30:41.385",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122411,1718123441396,-500.0,0.00021917,2,"2024-06-11T16:30:41.396",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122412,1718123441406,-500.0,0.00021917,2,"2024-06-11T16:30:41.406",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122413,1718123441416,-780.52,0.00021917,2,"2024-06-11T16:30:41.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122414,1718123441426,-500.0,0.00021917,2,"2024-06-11T16:30:41.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122415,1718123441436,-500.0,0.00021917,2,"2024-06-11T16:30:41.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122416,1718123441446,-1646.89,0.00021917,2,"2024-06-11T16:30:41.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122417,1718123441456,-447.60023228,0.00021917,2,"2024-06-11T16:30:41.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122418,1718123441466,-500.0,0.00021917,2,"2024-06-11T16:30:41.466",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122419,1718123441475,-376.56244272,0.00021917,2,"2024-06-11T16:30:41.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122420,1718123441485,-522.78,0.00021917,2,"2024-06-11T16:30:41.485",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122421,1718123441496,-500.0,0.00021917,2,"2024-06-11T16:30:41.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122422,1718123441506,-500.0,0.00021917,2,"2024-06-11T16:30:41.506",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122423,1718123441517,-500.0,0.00021917,2,"2024-06-11T16:30:41.517",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122424,1718123441528,-512.9949725,0.00021917,2,"2024-06-11T16:30:41.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122425,1718123441538,-895.94,0.00021917,2,"2024-06-11T16:30:41.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122426,1718123441549,-567.44,0.00021917,2,"2024-06-11T16:30:41.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122427,1718123441559,-500.0,0.00021917,2,"2024-06-11T16:30:41.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122428,1718123441570,-500.0,0.00021917,2,"2024-06-11T16:30:41.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122429,1718123441580,-500.0,0.00021917,2,"2024-06-11T16:30:41.580",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122430,1718123441591,-500.0,0.00021917,2,"2024-06-11T16:30:41.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122431,1718123441601,-760.88,0.00021917,2,"2024-06-11T16:30:41.601",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122432,1718123441613,-500.0,0.00021917,2,"2024-06-11T16:30:41.613",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122433,1718123441624,-1236.02,0.00021917,2,"2024-06-11T16:30:41.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122434,1718123441635,-500.0,0.00021917,2,"2024-06-11T16:30:41.635",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122435,1718123441645,-527.48875321,0.00021917,2,"2024-06-11T16:30:41.645",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122436,1718123441667,-511.89,0.00021917,2,"2024-06-11T16:30:41.667",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122437,1718123441677,-500.0,0.00021917,2,"2024-06-11T16:30:41.677",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122438,1718123441688,-904.63,0.00021917,2,"2024-06-11T16:30:41.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122439,1718123441698,-509.1611118,0.00021917,2,"2024-06-11T16:30:41.698",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122440,1718123441709,-500.0,0.00021917,2,"2024-06-11T16:30:41.709",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122441,1718123441720,-1884.5,0.00021917,2,"2024-06-11T16:30:41.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122442,1718123441730,-500.0,0.00021917,2,"2024-06-11T16:30:41.730",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122443,1718123441741,-658.46,0.00021917,2,"2024-06-11T16:30:41.741",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122444,1718123441752,-500.0,0.00021917,2,"2024-06-11T16:30:41.752",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122445,1718123441762,-500.0,0.00021917,2,"2024-06-11T16:30:41.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122446,1718123441773,-500.0,0.00021917,2,"2024-06-11T16:30:41.773",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122447,1718123441783,-500.0,0.00021917,2,"2024-06-11T16:30:41.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122448,1718123441793,-552.01,0.00021917,2,"2024-06-11T16:30:41.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122449,1718123441804,-500.0,0.00021917,2,"2024-06-11T16:30:41.804",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122450,1718123441815,-2167.81,0.00021917,2,"2024-06-11T16:30:41.815",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122451,1718123441825,-500.0,0.00021917,2,"2024-06-11T16:30:41.825",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122452,1718123441836,-535.86,0.00021917,2,"2024-06-11T16:30:41.836",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122453,1718123441846,-500.0,0.00021917,2,"2024-06-11T16:30:41.846",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122454,1718123441857,-929.75,0.00021917,2,"2024-06-11T16:30:41.857",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122455,1718123441868,-700.54,0.00021917,2,"2024-06-11T16:30:41.868",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122456,1718123441880,-1091.3,0.00021917,2,"2024-06-11T16:30:41.880",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122457,1718123441891,-500.0,0.00021917,2,"2024-06-11T16:30:41.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122458,1718123441902,-500.0,0.00021917,2,"2024-06-11T16:30:41.902",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122459,1718123441913,-951.23,0.00021917,2,"2024-06-11T16:30:41.913",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122460,1718123441925,-994.59,0.00021917,2,"2024-06-11T16:30:41.925",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122461,1718123441936,-885.97,0.00021917,2,"2024-06-11T16:30:41.936",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122462,1718123441946,-500.0,0.00021917,2,"2024-06-11T16:30:41.946",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122463,1718123441956,-1012.18,0.00021917,2,"2024-06-11T16:30:41.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122465,1718123441966,-500.0,0.00021917,2,"2024-06-11T16:30:41.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122467,1718123441976,-500.0,0.00021917,2,"2024-06-11T16:30:41.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122469,1718123441987,-500.0,0.00021917,2,"2024-06-11T16:30:41.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122471,1718123441999,-500.0,0.00021917,2,"2024-06-11T16:30:41.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122473,1718123442010,-500.0,0.00021917,2,"2024-06-11T16:30:42.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122475,1718123442020,-1380.96,0.00021917,2,"2024-06-11T16:30:42.020",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122477,1718123442031,-500.0,0.00021917,2,"2024-06-11T16:30:42.031",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122479,1718123442041,-876.37,0.00021917,2,"2024-06-11T16:30:42.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122481,1718123442053,-531.2,0.00021917,2,"2024-06-11T16:30:42.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122483,1718123442063,-666.67,0.00021917,2,"2024-06-11T16:30:42.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122485,1718123442076,-500.0,0.00021917,2,"2024-06-11T16:30:42.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122487,1718123442087,-500.0,0.00021917,2,"2024-06-11T16:30:42.087",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122489,1718123442097,-500.0,0.00021917,2,"2024-06-11T16:30:42.097",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122491,1718123442108,-500.0,0.00021917,2,"2024-06-11T16:30:42.108",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122493,1718123442119,-500.0,0.00021917,2,"2024-06-11T16:30:42.119",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122495,1718123442133,-844.76,0.00021917,2,"2024-06-11T16:30:42.133",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122497,1718123442143,-500.0,0.00021917,2,"2024-06-11T16:30:42.143",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122499,1718123442153,-231.90481408,0.00021917,2,"2024-06-11T16:30:42.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122501,1718123442164,-1915.26,0.00021917,2,"2024-06-11T16:30:42.164",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122503,1718123442175,-500.0,0.00021917,2,"2024-06-11T16:30:42.175",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122505,1718123442186,-500.0,0.00021917,2,"2024-06-11T16:30:42.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122507,1718123442197,-500.0,0.00021917,2,"2024-06-11T16:30:42.197",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122508,1718123442208,-619.88,0.00021917,2,"2024-06-11T16:30:42.208",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122509,1718123442220,-753.36,0.00021917,2,"2024-06-11T16:30:42.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122510,1718123442230,-2601.35,0.00021917,2,"2024-06-11T16:30:42.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122511,1718123442241,-695.52,0.00021917,2,"2024-06-11T16:30:42.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122513,1718123442253,-1152.64,0.00021917,2,"2024-06-11T16:30:42.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122515,1718123442263,-602.91,0.00021917,2,"2024-06-11T16:30:42.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122516,1718123442273,-500.0,0.00021917,2,"2024-06-11T16:30:42.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122517,1718123442283,-500.0,0.00021917,2,"2024-06-11T16:30:42.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122518,1718123442293,-500.0,0.00021917,2,"2024-06-11T16:30:42.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122519,1718123442303,-500.0,0.00021917,2,"2024-06-11T16:30:42.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122520,1718123442313,-722.11,0.00021917,2,"2024-06-11T16:30:42.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122521,1718123442323,-906.89,0.00021917,2,"2024-06-11T16:30:42.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122522,1718123442334,-533.89,0.00021917,2,"2024-06-11T16:30:42.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122523,1718123442345,-500.0,0.00021917,2,"2024-06-11T16:30:42.345",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122524,1718123442355,-1007.82,0.00021917,2,"2024-06-11T16:30:42.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122525,1718123442365,-2452.11,0.00021917,2,"2024-06-11T16:30:42.365",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122526,1718123442376,-540.3538234,0.00021917,2,"2024-06-11T16:30:42.376",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122527,1718123442386,-526.72,0.00021917,2,"2024-06-11T16:30:42.386",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122528,1718123442397,-500.0,0.00021917,2,"2024-06-11T16:30:42.397",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122529,1718123442407,-500.0,0.00021917,2,"2024-06-11T16:30:42.407",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122530,1718123442418,-500.0,0.00021917,2,"2024-06-11T16:30:42.418",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122531,1718123442428,-1723.16,0.00021917,2,"2024-06-11T16:30:42.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122532,1718123442438,-292.64530582,0.00021917,2,"2024-06-11T16:30:42.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122533,1718123442449,-767.5,0.00021917,2,"2024-06-11T16:30:42.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122534,1718123442459,-500.0,0.00021917,2,"2024-06-11T16:30:42.459",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122535,1718123442470,-500.0,0.00021917,2,"2024-06-11T16:30:42.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122536,1718123442481,-1579.02,0.00021917,2,"2024-06-11T16:30:42.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122537,1718123442492,-500.0,0.00021917,2,"2024-06-11T16:30:42.492",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122538,1718123442503,-985.05,0.00021917,2,"2024-06-11T16:30:42.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122539,1718123442513,-500.0,0.00021917,2,"2024-06-11T16:30:42.513",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122540,1718123442524,-500.0,0.00021917,2,"2024-06-11T16:30:42.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122541,1718123442535,-500.0,0.00021917,2,"2024-06-11T16:30:42.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122542,1718123442546,-500.0,0.00021917,2,"2024-06-11T16:30:42.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122543,1718123442556,-500.0,0.00021917,2,"2024-06-11T16:30:42.556",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122544,1718123442567,-500.0,0.00021917,2,"2024-06-11T16:30:42.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122545,1718123442578,-1000.14,0.00021917,2,"2024-06-11T16:30:42.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122546,1718123442589,-500.0,0.00021917,2,"2024-06-11T16:30:42.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122547,1718123442600,-1506.23,0.00021917,2,"2024-06-11T16:30:42.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122548,1718123442611,-530.25624817,0.00021917,2,"2024-06-11T16:30:42.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122549,1718123442622,-500.0,0.00021917,2,"2024-06-11T16:30:42.622",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122550,1718123442635,-500.0,0.00021917,2,"2024-06-11T16:30:42.635",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122551,1718123442646,-500.0,0.00021917,2,"2024-06-11T16:30:42.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122552,1718123442666,-500.0,0.00021917,2,"2024-06-11T16:30:42.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122553,1718123442677,-1471.19,0.00021917,2,"2024-06-11T16:30:42.677",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122554,1718123442688,-542.80479754,0.00021917,2,"2024-06-11T16:30:42.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122555,1718123442702,-500.0,0.00021917,2,"2024-06-11T16:30:42.702",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122556,1718123442714,-500.0,0.00021917,2,"2024-06-11T16:30:42.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122557,1718123442726,-432.02456557,0.00021917,2,"2024-06-11T16:30:42.726",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122558,1718123442737,-500.0,0.00021917,2,"2024-06-11T16:30:42.737",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122559,1718123442748,-500.0,0.00021917,2,"2024-06-11T16:30:42.748",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122560,1718123442759,-500.0,0.00021917,2,"2024-06-11T16:30:42.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122561,1718123442770,-500.0,0.00021917,2,"2024-06-11T16:30:42.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122562,1718123442781,-500.0,0.00021917,2,"2024-06-11T16:30:42.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122563,1718123442794,-500.0,0.00021917,2,"2024-06-11T16:30:42.794",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122564,1718123442806,-500.0,0.00021917,2,"2024-06-11T16:30:42.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122565,1718123442817,-500.0,0.00021917,2,"2024-06-11T16:30:42.817",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122566,1718123442829,-616.99,0.00021917,2,"2024-06-11T16:30:42.829",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122567,1718123442840,-500.0,0.00021917,2,"2024-06-11T16:30:42.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122568,1718123442851,-552.93,0.00021917,2,"2024-06-11T16:30:42.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122569,1718123442862,-1205.93,0.00021917,2,"2024-06-11T16:30:42.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122570,1718123442875,-956.98,0.00021917,2,"2024-06-11T16:30:42.875",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122571,1718123442886,-500.0,0.00021917,2,"2024-06-11T16:30:42.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122572,1718123442897,-636.25,0.00021917,2,"2024-06-11T16:30:42.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122582,1718123443127,-500.0,0.00021917,2,"2024-06-11T16:30:43.127",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122585,1718123443156,-1303.27,0.00021917,2,"2024-06-11T16:30:43.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122587,1718123443168,-1242.24,0.00021917,2,"2024-06-11T16:30:43.168",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122588,1718123443178,-500.0,0.00021917,2,"2024-06-11T16:30:43.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122589,1718123443188,-500.0,0.00021917,2,"2024-06-11T16:30:43.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122590,1718123443199,-500.0,0.00021917,2,"2024-06-11T16:30:43.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122591,1718123443211,-567.55634145,0.00021917,2,"2024-06-11T16:30:43.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122592,1718123443222,-791.23,0.00021917,2,"2024-06-11T16:30:43.222",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122593,1718123443232,-513.60070632,0.00021917,2,"2024-06-11T16:30:43.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122594,1718123443244,-500.0,0.00021917,2,"2024-06-11T16:30:43.244",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122595,1718123443255,-945.84,0.00021917,2,"2024-06-11T16:30:43.255",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122596,1718123443266,-679.71,0.00021917,2,"2024-06-11T16:30:43.266",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122597,1718123443276,-530.92,0.00021917,2,"2024-06-11T16:30:43.276",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122598,1718123443288,-513.03627354,0.00021917,2,"2024-06-11T16:30:43.288",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122599,1718123443298,-535.19863682,0.00021917,2,"2024-06-11T16:30:43.298",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122600,1718123443309,-500.0,0.00021917,2,"2024-06-11T16:30:43.309",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122601,1718123443320,-500.0,0.00021917,2,"2024-06-11T16:30:43.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122602,1718123443331,-575.26,0.00021917,2,"2024-06-11T16:30:43.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122603,1718123443342,-551.84681049,0.00021917,2,"2024-06-11T16:30:43.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122604,1718123443353,-500.0,0.00021917,2,"2024-06-11T16:30:43.353",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122605,1718123443364,-500.0,0.00021917,2,"2024-06-11T16:30:43.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122606,1718123443377,-500.0,0.00021917,2,"2024-06-11T16:30:43.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122607,1718123443388,-730.35,0.00021917,2,"2024-06-11T16:30:43.388",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122608,1718123443399,-500.0,0.00021917,2,"2024-06-11T16:30:43.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122609,1718123443409,-509.87,0.00021917,2,"2024-06-11T16:30:43.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122610,1718123443420,-500.0,0.00021917,2,"2024-06-11T16:30:43.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122611,1718123443431,-1381.08,0.00021917,2,"2024-06-11T16:30:43.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122612,1718123443442,-500.0,0.00021917,2,"2024-06-11T16:30:43.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122613,1718123443456,-500.0,0.00021917,2,"2024-06-11T16:30:43.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122614,1718123443470,-500.0,0.00021917,2,"2024-06-11T16:30:43.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122615,1718123443481,-500.0,0.00021917,2,"2024-06-11T16:30:43.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122616,1718123443492,-516.28125047,0.00021917,2,"2024-06-11T16:30:43.492",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122617,1718123443503,-919.71,0.00021917,2,"2024-06-11T16:30:43.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122618,1718123443514,-500.0,0.00021917,2,"2024-06-11T16:30:43.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122619,1718123443524,-500.0,0.00021917,2,"2024-06-11T16:30:43.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122621,1718123443535,-500.0,0.00021917,2,"2024-06-11T16:30:43.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122622,1718123443546,-500.0,0.00021917,2,"2024-06-11T16:30:43.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122623,1718123443558,-510.80026375,0.00021917,2,"2024-06-11T16:30:43.558",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122624,1718123443569,-500.0,0.00021917,2,"2024-06-11T16:30:43.569",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122625,1718123443580,-500.0,0.00021917,2,"2024-06-11T16:30:43.580",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122626,1718123443591,-527.32746304,0.00021917,2,"2024-06-11T16:30:43.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122627,1718123443603,-500.0,0.00021917,2,"2024-06-11T16:30:43.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122628,1718123443615,-500.0,0.00021917,2,"2024-06-11T16:30:43.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122629,1718123443627,-500.0,0.00021917,2,"2024-06-11T16:30:43.627",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122630,1718123443639,-500.0,0.00021917,2,"2024-06-11T16:30:43.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122631,1718123443656,-2232.44,0.00021917,2,"2024-06-11T16:30:43.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122632,1718123443673,-500.0,0.00021917,2,"2024-06-11T16:30:43.673",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122633,1718123443684,-500.0,0.00021917,2,"2024-06-11T16:30:43.684",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122634,1718123443695,-500.0,0.00021917,2,"2024-06-11T16:30:43.695",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122635,1718123443706,-582.02,0.00021917,2,"2024-06-11T16:30:43.706",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122636,1718123443717,-500.0,0.00021917,2,"2024-06-11T16:30:43.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122637,1718123443728,-650.71,0.00021917,2,"2024-06-11T16:30:43.728",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122638,1718123443739,-1568.25,0.00021917,2,"2024-06-11T16:30:43.739",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122639,1718123443750,-500.0,0.00021917,2,"2024-06-11T16:30:43.750",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122640,1718123443761,-500.0,0.00021917,2,"2024-06-11T16:30:43.761",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122641,1718123443772,-612.24,0.00021917,2,"2024-06-11T16:30:43.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122642,1718123443784,-162.43493661,0.00021917,2,"2024-06-11T16:30:43.784",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122643,1718123443795,-500.0,0.00021917,2,"2024-06-11T16:30:43.795",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122644,1718123443806,-1455.66,0.00021917,2,"2024-06-11T16:30:43.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122645,1718123443817,-500.0,0.00021917,2,"2024-06-11T16:30:43.817",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122646,1718123443828,-651.15,0.00021917,2,"2024-06-11T16:30:43.828",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122647,1718123443840,-204.69456681,0.00021917,2,"2024-06-11T16:30:43.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122648,1718123443851,-682.73,0.00021917,2,"2024-06-11T16:30:43.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122649,1718123443862,-507.31920859,0.00021917,2,"2024-06-11T16:30:43.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122650,1718123443873,-500.0,0.00021917,2,"2024-06-11T16:30:43.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122651,1718123443886,-500.0,0.00021917,2,"2024-06-11T16:30:43.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122652,1718123443897,-500.0,0.00021917,2,"2024-06-11T16:30:43.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122653,1718123443908,-500.0,0.00021917,2,"2024-06-11T16:30:43.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122654,1718123443920,-764.87,0.00021917,2,"2024-06-11T16:30:43.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122655,1718123443932,-500.0,0.00021917,2,"2024-06-11T16:30:43.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122656,1718123443943,-388.21511958,0.00021917,2,"2024-06-11T16:30:43.943",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122657,1718123443954,-500.0,0.00021917,2,"2024-06-11T16:30:43.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122658,1718123443965,-520.61605053,0.00021917,2,"2024-06-11T16:30:43.965",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122659,1718123443976,-500.0,0.00021917,2,"2024-06-11T16:30:43.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122660,1718123443987,-1243.61,0.00021917,2,"2024-06-11T16:30:43.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122661,1718123443999,-2787.65,0.00021917,2,"2024-06-11T16:30:43.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122662,1718123444011,-500.0,0.00021917,2,"2024-06-11T16:30:44.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122663,1718123444021,-500.0,0.00021917,2,"2024-06-11T16:30:44.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122664,1718123444032,-500.0,0.00021917,2,"2024-06-11T16:30:44.032",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122665,1718123444043,-500.0,0.00021917,2,"2024-06-11T16:30:44.043",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122666,1718123444054,-533.97508717,0.00021917,2,"2024-06-11T16:30:44.054",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122667,1718123444065,-1713.95,0.00021917,2,"2024-06-11T16:30:44.065",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122668,1718123444076,-508.76658701,0.00021917,2,"2024-06-11T16:30:44.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122669,1718123444090,-500.0,0.00021917,2,"2024-06-11T16:30:44.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122670,1718123444106,-384.49772982,0.00021917,2,"2024-06-11T16:30:44.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122671,1718123444117,-1663.32,0.00021917,2,"2024-06-11T16:30:44.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122672,1718123444128,-500.0,0.00021917,2,"2024-06-11T16:30:44.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122673,1718123444140,-500.0,0.00021917,2,"2024-06-11T16:30:44.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122674,1718123444150,-964.66,0.00021917,2,"2024-06-11T16:30:44.150",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122675,1718123444161,-500.0,0.00021917,2,"2024-06-11T16:30:44.161",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122676,1718123444172,-1014.22,0.00021917,2,"2024-06-11T16:30:44.172",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122677,1718123444183,-500.0,0.00021917,2,"2024-06-11T16:30:44.183",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122678,1718123444193,-304.57317419,0.00021917,2,"2024-06-11T16:30:44.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122679,1718123444204,-500.0,0.00021917,2,"2024-06-11T16:30:44.204",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122680,1718123444216,-500.0,0.00021917,2,"2024-06-11T16:30:44.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122681,1718123444226,-500.0,0.00021917,2,"2024-06-11T16:30:44.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122682,1718123444237,-694.68,0.00021917,2,"2024-06-11T16:30:44.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122683,1718123444248,-500.0,0.00021917,2,"2024-06-11T16:30:44.248",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122684,1718123444259,-457.07041033,0.00021917,2,"2024-06-11T16:30:44.259",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122685,1718123444270,-500.0,0.00021917,2,"2024-06-11T16:30:44.270",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122686,1718123444281,-500.0,0.00021917,2,"2024-06-11T16:30:44.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122687,1718123444292,-500.0,0.00021917,2,"2024-06-11T16:30:44.292",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122688,1718123444303,-9620.21,0.00021917,2,"2024-06-11T16:30:44.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122689,1718123444315,-500.0,0.00021917,2,"2024-06-11T16:30:44.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122690,1718123444326,-500.0,0.00021917,2,"2024-06-11T16:30:44.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122691,1718123444336,-616.4,0.00021917,2,"2024-06-11T16:30:44.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122692,1718123444347,-500.0,0.00021917,2,"2024-06-11T16:30:44.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122693,1718123444358,-1519.59,0.00021917,2,"2024-06-11T16:30:44.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122694,1718123444369,-515.19444625,0.00021917,2,"2024-06-11T16:30:44.369",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122695,1718123444381,-1719.18,0.00021917,2,"2024-06-11T16:30:44.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122696,1718123444392,-500.0,0.00021917,2,"2024-06-11T16:30:44.392",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122697,1718123444403,-155.59710243,0.00021917,2,"2024-06-11T16:30:44.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122698,1718123444413,-500.0,0.00021917,2,"2024-06-11T16:30:44.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122699,1718123444423,-992.91,0.00021917,2,"2024-06-11T16:30:44.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122700,1718123444436,-380.74,0.00021917,2,"2024-06-11T16:30:44.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122701,1718123444448,-500.0,0.00021917,2,"2024-06-11T16:30:44.448",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122703,1718123444460,-500.0,0.00021917,2,"2024-06-11T16:30:44.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122706,1718123444472,-700.85,0.00021917,2,"2024-06-11T16:30:44.472",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122707,1718123444483,-500.0,0.00021917,2,"2024-06-11T16:30:44.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122710,1718123444495,-799.53,0.00021917,2,"2024-06-11T16:30:44.495",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122712,1718123444505,-3874.24,0.00021917,2,"2024-06-11T16:30:44.505",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122713,1718123444517,-1089.58,0.00021917,2,"2024-06-11T16:30:44.517",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122715,1718123444527,-652.96,0.00021917,2,"2024-06-11T16:30:44.527",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122717,1718123444538,-1079.33,0.00021917,2,"2024-06-11T16:30:44.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122719,1718123444549,-500.0,0.00021917,2,"2024-06-11T16:30:44.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122721,1718123444560,-500.0,0.00021917,2,"2024-06-11T16:30:44.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122723,1718123444571,-405.77251052,0.00021917,2,"2024-06-11T16:30:44.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122726,1718123444582,-500.0,0.00021917,2,"2024-06-11T16:30:44.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122728,1718123444593,-1088.64,0.00021917,2,"2024-06-11T16:30:44.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122730,1718123444605,-982.14,0.00021917,2,"2024-06-11T16:30:44.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122732,1718123444615,-500.0,0.00021917,2,"2024-06-11T16:30:44.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122734,1718123444628,-500.0,0.00021917,2,"2024-06-11T16:30:44.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122736,1718123444641,-1478.66,0.00021917,2,"2024-06-11T16:30:44.641",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122738,1718123444653,-500.0,0.00021917,2,"2024-06-11T16:30:44.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122740,1718123444666,-2076.46,0.00021917,2,"2024-06-11T16:30:44.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122742,1718123444677,-1333.66,0.00021917,2,"2024-06-11T16:30:44.677",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122744,1718123444691,-500.0,0.00021917,2,"2024-06-11T16:30:44.691",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122746,1718123444701,-4564.74,0.00021917,2,"2024-06-11T16:30:44.701",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122748,1718123444713,-529.9722669,0.00021917,2,"2024-06-11T16:30:44.713",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122750,1718123444723,-1035.45,0.00021917,2,"2024-06-11T16:30:44.723",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122752,1718123444735,-500.0,0.00021917,2,"2024-06-11T16:30:44.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122754,1718123444746,-2297.7,0.00021917,2,"2024-06-11T16:30:44.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122756,1718123444756,-1226.1,0.00021917,2,"2024-06-11T16:30:44.756",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122758,1718123444767,-500.0,0.00021917,2,"2024-06-11T16:30:44.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122760,1718123444777,-2139.72,0.00021917,2,"2024-06-11T16:30:44.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122762,1718123444788,-1204.56,0.00021917,2,"2024-06-11T16:30:44.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122764,1718123444798,-525.07901113,0.00021917,2,"2024-06-11T16:30:44.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122766,1718123444809,-1517.76,0.00021917,2,"2024-06-11T16:30:44.809",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122768,1718123444820,-1513.64,0.00021917,2,"2024-06-11T16:30:44.820",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122770,1718123444830,-4463.56,0.00021917,2,"2024-06-11T16:30:44.830",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122772,1718123444841,-500.0,0.00021917,2,"2024-06-11T16:30:44.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122774,1718123444851,-500.0,0.00021917,2,"2024-06-11T16:30:44.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122776,1718123444861,-972.35464396,0.00021917,2,"2024-06-11T16:30:44.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122780,1718123444894,-2943.12535604,0.00021917,2,"2024-06-11T16:30:44.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122781,1718123444904,-2085.97,0.00021917,2,"2024-06-11T16:30:44.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122782,1718123444915,-1024.23,0.00021917,2,"2024-06-11T16:30:44.915",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122783,1718123444926,-500.0,0.00021917,2,"2024-06-11T16:30:44.926",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122784,1718123444937,-4300.07882406,0.00021917,2,"2024-06-11T16:30:44.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122785,1718123446027,-6405.01117594,0.00021917,2,"2024-06-11T16:30:46.027",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122786,1718123446039,-500.0,0.00021917,2,"2024-06-11T16:30:46.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122787,1718123446050,-1753.13,0.00021917,2,"2024-06-11T16:30:46.050",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122788,1718123446061,-671.18742755,0.00021917,2,"2024-06-11T16:30:46.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122789,1718123446112,-1529.12617148,0.00021917,2,"2024-06-11T16:30:46.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122790,1718123446128,-2331.34640097,0.00021917,2,"2024-06-11T16:30:46.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122791,1718123446138,-500.0,0.00021917,2,"2024-06-11T16:30:46.138",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122792,1718123446149,-183.89834985,0.00021917,2,"2024-06-11T16:30:46.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122793,1718123446162,-316.10165015,0.00021917,2,"2024-06-11T16:30:46.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122794,1718123446172,-548.09,0.00021917,2,"2024-06-11T16:30:46.172",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122795,1718123446183,-19261.33,0.00021917,2,"2024-06-11T16:30:46.183",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122796,1718123446194,-500.0,0.00021917,2,"2024-06-11T16:30:46.194",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122797,1718123446205,-500.0,0.00021917,2,"2024-06-11T16:30:46.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122798,1718123446216,-4989.41,0.00021917,2,"2024-06-11T16:30:46.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122799,1718123446226,-500.0,0.00021917,2,"2024-06-11T16:30:46.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122800,1718123446237,-500.0,0.00021917,2,"2024-06-11T16:30:46.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122801,1718123446247,-500.0,0.00021917,2,"2024-06-11T16:30:46.247",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122802,1718123446258,-500.0,0.00021917,2,"2024-06-11T16:30:46.258",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122803,1718123446268,-500.0,0.00021917,2,"2024-06-11T16:30:46.268",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122805,1718123446278,-913.58439284,0.00021917,2,"2024-06-11T16:30:46.278",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122808,1718123446313,-380.10821676,0.00021917,2,"2024-06-11T16:30:46.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122809,1718123446325,-2040.8973904,0.00021917,2,"2024-06-11T16:30:46.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122810,1718123446335,-396.76820945,0.00021917,2,"2024-06-11T16:30:46.335",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122811,1718123446399,-103.23179055,0.00021917,2,"2024-06-11T16:30:46.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122812,1718123446410,-370.03776113,0.00021917,2,"2024-06-11T16:30:46.410",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122813,1718123446423,-635.85223887,0.00021917,2,"2024-06-11T16:30:46.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122814,1718123446433,-500.0,0.00021917,2,"2024-06-11T16:30:46.433",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122815,1718123446446,-639.66,0.00021917,2,"2024-06-11T16:30:46.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122817,1718123446457,-500.0,0.00021917,2,"2024-06-11T16:30:46.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122819,1718123446467,-789.52,0.00021917,2,"2024-06-11T16:30:46.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122821,1718123446478,-1693.86,0.00021917,2,"2024-06-11T16:30:46.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122822,1718123446488,-500.0,0.00021917,2,"2024-06-11T16:30:46.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122823,1718123446499,-500.0,0.00021917,2,"2024-06-11T16:30:46.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122824,1718123446509,-2109.1,0.00021917,2,"2024-06-11T16:30:46.509",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122825,1718123446520,-506.3,0.00021917,2,"2024-06-11T16:30:46.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122827,1718123446530,-1546.20776113,0.00021917,2,"2024-06-11T16:30:46.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122830,1718123447801,-165.91535938,0.00021907,2,"2024-06-11T16:30:47.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122831,1718123447812,-1809.66223887,0.00021917,2,"2024-06-11T16:30:47.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122832,1718123447822,-516.85,0.00021917,2,"2024-06-11T16:30:47.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122833,1718123447833,-1985.29,0.00021917,2,"2024-06-11T16:30:47.833",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122834,1718123447843,-500.0,0.00021917,2,"2024-06-11T16:30:47.843",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122835,1718123447853,-500.0,0.00021917,2,"2024-06-11T16:30:47.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122836,1718123447863,-768.79213773,0.00021917,2,"2024-06-11T16:30:47.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122837,1718123447875,-595.98786227,0.00021917,2,"2024-06-11T16:30:47.875",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122838,1718123447887,-502.31,0.00021917,2,"2024-06-11T16:30:47.887",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122839,1718123447897,-500.0,0.00021917,2,"2024-06-11T16:30:47.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122840,1718123447908,-500.0,0.00021917,2,"2024-06-11T16:30:47.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122841,1718123447918,-4826.84293643,0.00021917,2,"2024-06-11T16:30:47.918",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122842,1718123447931,-1775.30130806,0.00021917,2,"2024-06-11T16:30:47.931",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122843,1718123448174,-29751.15575551,0.00021917,2,"2024-06-11T16:30:48.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122844,1718123448185,-124.66690249,0.00021917,2,"2024-06-11T16:30:48.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122845,1718123448309,-455.87791954,0.00021917,2,"2024-06-11T16:30:48.309",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122846,1718123448322,-1170.46517797,0.00021917,2,"2024-06-11T16:30:48.322",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122847,1718123448333,-500.0,0.00021917,2,"2024-06-11T16:30:48.333",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122848,1718123448344,-2139.61,0.00021917,2,"2024-06-11T16:30:48.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122849,1718123448355,-500.0,0.00021917,2,"2024-06-11T16:30:48.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122850,1718123448367,-1036.04,0.00021917,2,"2024-06-11T16:30:48.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122851,1718123448381,-500.0,0.00021917,2,"2024-06-11T16:30:48.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122852,1718123448392,-500.0,0.00021917,2,"2024-06-11T16:30:48.392",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122853,1718123448404,-295.38465403,0.00021917,2,"2024-06-11T16:30:48.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122854,1718123448418,-550.0,0.00021917,2,"2024-06-11T16:30:48.418",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122855,1718123449767,-334.2868392,0.00021917,2,"2024-06-11T16:30:49.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122856,1718123449818,-3369.46850677,0.00021917,2,"2024-06-11T16:30:49.818",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122857,1718123449829,-1229.62,0.00021917,2,"2024-06-11T16:30:49.829",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122858,1718123449840,-500.0,0.00021917,2,"2024-06-11T16:30:49.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122859,1718123449850,-1097.04,0.00021917,2,"2024-06-11T16:30:49.850",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122860,1718123449861,-500.0,0.00021917,2,"2024-06-11T16:30:49.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122861,1718123449873,-1531.68,0.00021917,2,"2024-06-11T16:30:49.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122862,1718123449885,-2657.73,0.00021917,2,"2024-06-11T16:30:49.885",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122863,1718123449896,-630.09,0.00021917,2,"2024-06-11T16:30:49.896",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122864,1718123449906,-500.0,0.00021917,2,"2024-06-11T16:30:49.906",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122865,1718123449917,-645.37,0.00021917,2,"2024-06-11T16:30:49.917",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122866,1718123449928,-772.24,0.00021917,2,"2024-06-11T16:30:49.928",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122867,1718123449939,-500.0,0.00021917,2,"2024-06-11T16:30:49.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122868,1718123449950,-500.0,0.00021917,2,"2024-06-11T16:30:49.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122869,1718123449961,-1166.06,0.00021917,2,"2024-06-11T16:30:49.961",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122870,1718123449973,-2480.84,0.00021917,2,"2024-06-11T16:30:49.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122871,1718123449984,-2751.06,0.00021917,2,"2024-06-11T16:30:49.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122872,1718123449996,-8702.1,0.00021917,2,"2024-06-11T16:30:49.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122873,1718123450012,-1805.65,0.00021917,2,"2024-06-11T16:30:50.012",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122874,1718123450022,-500.0,0.00021917,2,"2024-06-11T16:30:50.022",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122875,1718123450033,-500.0,0.00021917,2,"2024-06-11T16:30:50.033",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122876,1718123450044,-2185.92,0.00021917,2,"2024-06-11T16:30:50.044",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122877,1718123450056,-500.0,0.00021917,2,"2024-06-11T16:30:50.056",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122878,1718123450067,-1576.0,0.00021917,2,"2024-06-11T16:30:50.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122879,1718123450085,-2770.8,0.00021917,2,"2024-06-11T16:30:50.085",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122880,1718123450096,-500.0,0.00021917,2,"2024-06-11T16:30:50.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122881,1718123450108,-500.0,0.00021917,2,"2024-06-11T16:30:50.108",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122882,1718123450119,-868.01,0.00021917,2,"2024-06-11T16:30:50.119",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122883,1718123450131,-7347.4,0.00021917,2,"2024-06-11T16:30:50.131",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122884,1718123450143,-665.08,0.00021917,2,"2024-06-11T16:30:50.143",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122885,1718123450156,-521.5,0.00021917,2,"2024-06-11T16:30:50.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122886,1718123450168,-2377.73,0.00021917,2,"2024-06-11T16:30:50.168",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122887,1718123450180,-840.71,0.00021917,2,"2024-06-11T16:30:50.180",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122888,1718123450192,-2646.58,0.00021917,2,"2024-06-11T16:30:50.192",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122889,1718123450203,-500.0,0.00021917,2,"2024-06-11T16:30:50.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122890,1718123450215,-555.47,0.00021917,2,"2024-06-11T16:30:50.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122891,1718123450227,-2650.02,0.00021917,2,"2024-06-11T16:30:50.227",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122892,1718123450239,-192.06967408,0.00021917,2,"2024-06-11T16:30:50.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122893,1718123450250,-500.0,0.00021917,2,"2024-06-11T16:30:50.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122894,1718123450261,-552.4,0.00021917,2,"2024-06-11T16:30:50.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122895,1718123450274,-1878.52,0.00021917,2,"2024-06-11T16:30:50.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122896,1718123450285,-515.22382531,0.00021917,2,"2024-06-11T16:30:50.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122897,1718123450297,-644.18,0.00021917,2,"2024-06-11T16:30:50.297",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122898,1718123450308,-5811.68,0.00021917,2,"2024-06-11T16:30:50.308",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122899,1718123450321,-1618.71,0.00021917,2,"2024-06-11T16:30:50.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122900,1718123450333,-2455.58,0.00021917,2,"2024-06-11T16:30:50.333",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122901,1718123450345,-152.00419671,0.00021917,2,"2024-06-11T16:30:50.345",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122902,1718123450357,-500.0,0.00021917,2,"2024-06-11T16:30:50.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122903,1718123450370,-13422.85,0.00021917,2,"2024-06-11T16:30:50.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122904,1718123450383,-500.0,0.00021917,2,"2024-06-11T16:30:50.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122905,1718123450395,-500.0,0.00021917,2,"2024-06-11T16:30:50.395",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122906,1718123450406,-304.08894672,0.00021917,2,"2024-06-11T16:30:50.406",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122907,1718123450417,-753.33,0.00021917,2,"2024-06-11T16:30:50.417",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122908,1718123450428,-884.35,0.00021917,2,"2024-06-11T16:30:50.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122909,1718123450440,-500.0,0.00021917,2,"2024-06-11T16:30:50.440",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122910,1718123450452,-2177.45,0.00021917,2,"2024-06-11T16:30:50.452",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122911,1718123450464,-770.34,0.00021917,2,"2024-06-11T16:30:50.464",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122912,1718123450475,-787.14,0.00021917,2,"2024-06-11T16:30:50.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122913,1718123450487,-500.0,0.00021917,2,"2024-06-11T16:30:50.487",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122914,1718123450499,-4614.76,0.00021917,2,"2024-06-11T16:30:50.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122915,1718123450511,-666.0,0.00021917,2,"2024-06-11T16:30:50.511",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122916,1718123450523,-500.0,0.00021917,2,"2024-06-11T16:30:50.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122917,1718123450535,-500.0,0.00021917,2,"2024-06-11T16:30:50.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122918,1718123450548,-507.53,0.00021917,2,"2024-06-11T16:30:50.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122919,1718123450560,-500.0,0.00021917,2,"2024-06-11T16:30:50.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122920,1718123450572,-4273.27,0.00021917,2,"2024-06-11T16:30:50.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122921,1718123450584,-504.25883328,0.00021917,2,"2024-06-11T16:30:50.584",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122922,1718123450597,-500.0,0.00021917,2,"2024-06-11T16:30:50.597",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122923,1718123450610,-1190.35,0.00021917,2,"2024-06-11T16:30:50.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122924,1718123450965,-7473.6,0.00021917,2,"2024-06-11T16:30:50.965",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122925,1718123450978,-500.0,0.00021917,2,"2024-06-11T16:30:50.978",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122926,1718123450990,-2218.56,0.00021917,2,"2024-06-11T16:30:50.990",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122927,1718123451003,-960.89,0.00021917,2,"2024-06-11T16:30:51.003",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122928,1718123451016,-3982.64,0.00021917,2,"2024-06-11T16:30:51.016",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122929,1718123451026,-1090.31,0.00021917,2,"2024-06-11T16:30:51.026",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122930,1718123451038,-665.88,0.00021917,2,"2024-06-11T16:30:51.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122931,1718123451049,-500.0,0.00021917,2,"2024-06-11T16:30:51.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122932,1718123451060,-500.0,0.00021917,2,"2024-06-11T16:30:51.060",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122933,1718123451072,-500.0,0.00021917,2,"2024-06-11T16:30:51.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122934,1718123451083,-2095.17,0.00021917,2,"2024-06-11T16:30:51.083",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122935,1718123451094,-3445.56,0.00021917,2,"2024-06-11T16:30:51.094",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122936,1718123451105,-598.01,0.00021917,2,"2024-06-11T16:30:51.105",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122937,1718123451115,-4367.60859004,0.00021917,2,"2024-06-11T16:30:51.115",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122938,1718123451131,-327.06140996,0.00021917,2,"2024-06-11T16:30:51.131",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122939,1718123451141,-501.64,0.00021917,2,"2024-06-11T16:30:51.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122940,1718123451151,-500.0,0.00021917,2,"2024-06-11T16:30:51.151",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122941,1718123451162,-1837.62,0.00021917,2,"2024-06-11T16:30:51.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122942,1718123451174,-603.54,0.00021917,2,"2024-06-11T16:30:51.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122943,1718123451185,-2441.3,0.00021917,2,"2024-06-11T16:30:51.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122944,1718123451197,-1242.57,0.00021917,2,"2024-06-11T16:30:51.197",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122945,1718123451207,-1731.94,0.00021917,2,"2024-06-11T16:30:51.207",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122946,1718123451218,-2473.46,0.00021917,2,"2024-06-11T16:30:51.218",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122947,1718123451229,-2729.13,0.00021917,2,"2024-06-11T16:30:51.229",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122948,1718123451240,-2006.39,0.00021917,2,"2024-06-11T16:30:51.240",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122949,1718123451250,-500.0,0.00021917,2,"2024-06-11T16:30:51.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122950,1718123451261,-500.0,0.00021917,2,"2024-06-11T16:30:51.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122951,1718123451271,-500.0,0.00021917,2,"2024-06-11T16:30:51.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122952,1718123451282,-2581.61,0.00021917,2,"2024-06-11T16:30:51.282",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122953,1718123451294,-14805.14615479,0.00021917,2,"2024-06-11T16:30:51.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122954,1718123451339,-631.34941224,0.00021917,2,"2024-06-11T16:30:51.339",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122955,1718123451498,-304.0225912,0.00021917,2,"2024-06-11T16:30:51.498",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122956,1718123451512,-2682.34916331,0.00021917,2,"2024-06-11T16:30:51.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122959,1718124355182,-204.99679615,0.00010775,2,"2024-06-11T16:45:55.182",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122960,1718124355204,-238.25486485,0.00010776,2,"2024-06-11T16:45:55.204",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122961,1718124355229,-518.83621496,0.00010776,2,"2024-06-11T16:45:55.229",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122962,1718124355253,-2.74575071,0.00010777,2,"2024-06-11T16:45:55.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122963,1718124439186,-525.50104401,0.00010674,2,"2024-06-11T16:47:19.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122964,1718124439210,-156.73863442,0.00010675,2,"2024-06-11T16:47:19.210",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122965,1718124439311,-522.69878769,0.00010676,2,"2024-06-11T16:47:19.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122966,1718124439367,-334.29552451,0.00010676,2,"2024-06-11T16:47:19.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122967,1718124439426,-176.54095284,0.00010676,2,"2024-06-11T16:47:19.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122968,1718124439490,-168.38872861,0.00010677,2,"2024-06-11T16:47:19.490",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122969,1718124439527,-155.0,0.00010777,2,"2024-06-11T16:47:19.527",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122970,1718124439552,-150.0,0.00010825,2,"2024-06-11T16:47:19.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122971,1718124439575,-130.12997718,0.00010825,2,"2024-06-11T16:47:19.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122972,1718124445125,-2889.59984694,0.00010825,2,"2024-06-11T16:47:25.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122973,1718124445147,-150.0,0.00010849,2,"2024-06-11T16:47:25.147",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122974,1718124445169,-156.04,0.00011045,2,"2024-06-11T16:47:25.169",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122975,1718124445193,-354.31,0.00011536,2,"2024-06-11T16:47:25.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122976,1718124445244,-539.65668205,0.00012854,4,"2024-06-11T16:47:25.244",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122979,1718124554113,-2000.25333624,0.00010776,2,"2024-06-11T16:49:14.113",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122980,1718124554153,-2000.25333624,0.00010776,2,"2024-06-11T16:49:14.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122981,1718124554176,-234.47326381,0.00010777,2,"2024-06-11T16:49:14.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122983,1718124568262,2000.25333624,0.00010776,2,"2024-06-11T16:49:28.262",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122985,1718124578393,298.63326858,0.00010777,2,"2024-06-11T16:49:38.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122986,1718124578421,112.20388363,0.00010777,2,"2024-06-11T16:49:38.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122987,1718124580258,2000.25333624,0.00010776,2,"2024-06-11T16:49:40.258",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122988,1718124598416,190.8670584,0.00010777,2,"2024-06-11T16:49:58.416",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122993,1718124632420,-219.97009381,0.00010777,2,"2024-06-11T16:50:32.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122994,1718124632432,-4692.070818,0.0001271,2,"2024-06-11T16:50:32.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122995,1718124632444,-204.99679615,0.00012773,2,"2024-06-11T16:50:32.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122996,1718124632456,-518.83621496,0.00012774,2,"2024-06-11T16:50:32.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122997,1718124632476,-522.69878769,0.00012775,2,"2024-06-11T16:50:32.476",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122998,1718124632488,-1701.42,0.00012776,2,"2024-06-11T16:50:32.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329122999,1718124632499,-968.89,0.0001278,2,"2024-06-11T16:50:32.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123000,1718124632511,-567.92,0.00012788,2,"2024-06-11T16:50:32.511",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123001,1718124632524,-2177.42,0.00012788,2,"2024-06-11T16:50:32.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123002,1718124632535,-156.77728939,0.00012813,2,"2024-06-11T16:50:32.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123003,1718124632577,-93.22271061,0.00012813,2,"2024-06-11T16:50:32.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123004,1718124632589,-3127.35331795,0.00012854,4,"2024-06-11T16:50:32.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123005,1718124632600,-316.92510636,0.0001306,2,"2024-06-11T16:50:32.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123006,1718124632611,-150.0,0.00013133,2,"2024-06-11T16:50:32.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123007,1718124632621,-250.0,0.00013185,2,"2024-06-11T16:50:32.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123008,1718124632631,-3082.05,0.00013466,2,"2024-06-11T16:50:32.631",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123009,1718124632641,-23900.0,0.00013466,2,"2024-06-11T16:50:32.641",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123010,1718124632652,-382.47,0.00013564,2,"2024-06-11T16:50:32.652",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123011,1718124632663,-382.47,0.00013601,2,"2024-06-11T16:50:32.663",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123012,1718124632672,-382.47,0.00013638,2,"2024-06-11T16:50:32.672",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123013,1718124632682,-382.47,0.00013675,2,"2024-06-11T16:50:32.682",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123014,1718124632693,-150.99,0.00013699,2,"2024-06-11T16:50:32.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123015,1718124632704,-175.48,0.00013699,2,"2024-06-11T16:50:32.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123016,1718124632720,-200.0,0.00013699,2,"2024-06-11T16:50:32.720",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123017,1718124632731,-1600.97,0.00013709,2,"2024-06-11T16:50:32.731",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123018,1718124632741,-382.47,0.00013712,2,"2024-06-11T16:50:32.741",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123019,1718124632752,-382.47,0.0001375,2,"2024-06-11T16:50:32.752",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123020,1718124632762,-382.47,0.00013787,2,"2024-06-11T16:50:32.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123021,1718124632773,-354.31,0.000138,2,"2024-06-11T16:50:32.773",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123022,1718124632784,-382.47,0.00013824,2,"2024-06-11T16:50:32.784",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123023,1718124632794,-382.47,0.00013861,2,"2024-06-11T16:50:32.794",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123024,1718124632804,-344.98,0.00013873,2,"2024-06-11T16:50:32.804",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123025,1718124632815,-1000.0,0.00013883,2,"2024-06-11T16:50:32.815",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123026,1718124632825,-382.47,0.00013898,2,"2024-06-11T16:50:32.825",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123027,1718124632836,-180.92388415,0.000139,2,"2024-06-11T16:50:32.836",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123028,1718124632846,-382.47,0.00013936,2,"2024-06-11T16:50:32.846",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123029,1718124632857,-382.47,0.00013973,2,"2024-06-11T16:50:32.857",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123030,1718124632867,-499.99,0.0001399,2,"2024-06-11T16:50:32.867",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123031,1718124632877,-1737.96869295,0.0001399,2,"2024-06-11T16:50:32.877",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123032,1718124632888,-156.63790936,0.00013998,2,"2024-06-11T16:50:32.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123033,1718124632899,-222.75885007,0.00013998,2,"2024-06-11T16:50:32.899",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123034,1718124632909,-237.07862092,0.00013998,2,"2024-06-11T16:50:32.909",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123035,1718124632920,-177.83699867,0.00013998,2,"2024-06-11T16:50:32.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123036,1718124632930,-176.48295371,0.00013998,2,"2024-06-11T16:50:32.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123037,1718124632941,-523.64561114,0.00013998,2,"2024-06-11T16:50:32.941",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123038,1718124632953,-192.67532117,0.00013998,2,"2024-06-11T16:50:32.953",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123039,1718124632971,-3008.39960641,0.00013998,2,"2024-06-11T16:50:32.971",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123040,1718124632982,-1030.98382353,0.00013999,2,"2024-06-11T16:50:32.982",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123041,1718124632994,-473009.78969868,0.00014,2,"2024-06-11T16:50:32.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123042,1718124633004,-19562.72812856,0.00014,2,"2024-06-11T16:50:33.004",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123043,1718124633017,-4932.75187144,0.00014,2,"2024-06-11T16:50:33.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123044,1718124633028,-382.47,0.0001401,2,"2024-06-11T16:50:33.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123045,1718124633039,-382.47,0.00014047,2,"2024-06-11T16:50:33.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123046,1718124633049,-382.47,0.00014084,2,"2024-06-11T16:50:33.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123047,1718124633058,-382.47,0.00014122,2,"2024-06-11T16:50:33.058",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123048,1718124633068,-382.47,0.00014159,2,"2024-06-11T16:50:33.068",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123049,1718124633080,-382.47,0.00014196,2,"2024-06-11T16:50:33.080",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123050,1718124633091,-382.47,0.00014233,2,"2024-06-11T16:50:33.091",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123051,1718124633101,-382.47,0.0001427,2,"2024-06-11T16:50:33.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123052,1718124633112,-567.92,0.00014386,2,"2024-06-11T16:50:33.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123053,1718124633125,-5214.79907981,0.00014921,2,"2024-06-11T16:50:33.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123054,1718124633136,-185.61446945,0.00014921,2,"2024-06-11T16:50:33.136",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123055,1718124633146,-165.91535938,0.0001499,2,"2024-06-11T16:50:33.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123056,1718124633156,-152.43,0.0001499,2,"2024-06-11T16:50:33.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123057,1718124633178,-2884.66434373,0.00015,2,"2024-06-11T16:50:33.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123058,1718124633193,-3667.01,0.00015,2,"2024-06-11T16:50:33.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123059,1718124633544,-5401.77045646,0.00015,2,"2024-06-11T16:50:33.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123060,1718124633631,-6675.9252,0.00015,2,"2024-06-11T16:50:33.631",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123071,1718124638547,-31278.24135567,0.00015,2,"2024-06-11T16:50:38.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123072,1718124638560,-518269.99905285,0.00015,2,"2024-06-11T16:50:38.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123073,1718124638571,-300.0,0.00015068,2,"2024-06-11T16:50:38.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123074,1718124638582,-200.0,0.00015348,2,"2024-06-11T16:50:38.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123075,1718124638593,-1000.0,0.00015618,2,"2024-06-11T16:50:38.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123076,1718124638603,-5214.7990798,0.00015785,2,"2024-06-11T16:50:38.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123077,1718124638614,-167.0,0.00015831,2,"2024-06-11T16:50:38.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123078,1718124638624,-180.92388413,0.00015914,2,"2024-06-11T16:50:38.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123079,1718124638634,-567.92,0.00015985,2,"2024-06-11T16:50:38.634",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123080,1718124638644,-354.31,0.00016064,2,"2024-06-11T16:50:38.644",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123081,1718124638655,-531.15011943,0.00016433,2,"2024-06-11T16:50:38.655",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123082,1718124638666,-2553.27367181,0.00016438,2,"2024-06-11T16:50:38.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123083,1718124638676,-175.48,0.00016438,2,"2024-06-11T16:50:38.676",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123084,1718124638687,-300.0,0.00016438,2,"2024-06-11T16:50:38.687",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123085,1718124638697,-456.22,0.00016438,2,"2024-06-11T16:50:38.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123086,1718124638707,-703.63,0.00016438,2,"2024-06-11T16:50:38.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123087,1718124638719,-1600.97,0.00016449,2,"2024-06-11T16:50:38.719",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123088,1718124638734,-168.82,0.00016563,2,"2024-06-11T16:50:38.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123089,1718124638744,-5214.7990798,0.00016648,2,"2024-06-11T16:50:38.744",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123090,1718124638753,-1000.0,0.00017353,2,"2024-06-11T16:50:38.753",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123091,1718124638762,-5214.7990798,0.00017512,2,"2024-06-11T16:50:38.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123092,1718124638772,-567.92,0.00017583,2,"2024-06-11T16:50:38.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123093,1718124638782,-180.92388413,0.00017927,2,"2024-06-11T16:50:38.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123094,1718124638791,-155.882,0.00018244,2,"2024-06-11T16:50:38.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123095,1718124638801,-155.882,0.00018326,2,"2024-06-11T16:50:38.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123096,1718124638811,-354.31,0.00018328,2,"2024-06-11T16:50:38.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123097,1718124638820,-5214.7990798,0.00018375,2,"2024-06-11T16:50:38.820",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123098,1718124638832,-1000.0,0.00019089,2,"2024-06-11T16:50:38.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123099,1718124638842,-1051.50090668,0.00019129,2,"2024-06-11T16:50:38.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123100,1718124638852,-172.1673832,0.00019178,2,"2024-06-11T16:50:38.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123101,1718124638861,-500.0,0.00019178,2,"2024-06-11T16:50:38.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123102,1718124638871,-632.4545019,0.00019178,2,"2024-06-11T16:50:38.871",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123103,1718124638881,-500.0,0.00019178,2,"2024-06-11T16:50:38.881",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123104,1718124638891,-620.0,0.00019178,2,"2024-06-11T16:50:38.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123105,1718124638902,-567.92,0.00019182,2,"2024-06-11T16:50:38.902",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123106,1718124638914,-1600.97,0.00019189,2,"2024-06-11T16:50:38.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123107,1718124638924,-5214.7990798,0.00019239,2,"2024-06-11T16:50:38.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123108,1718124638934,-344.98,0.00019422,2,"2024-06-11T16:50:38.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123109,1718124638945,-287.25106551,0.00019724,2,"2024-06-11T16:50:38.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123110,1718124638956,-752.03196948,0.00019724,2,"2024-06-11T16:50:38.956",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123111,1718124638966,-180.92388413,0.00019941,2,"2024-06-11T16:50:38.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123112,1718124638984,-262.96555812,0.0002,2,"2024-06-11T16:50:38.984",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123113,1718124638994,-226.7178388,0.000201,2,"2024-06-11T16:50:38.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123114,1718124639004,-5214.7990798,0.00020102,2,"2024-06-11T16:50:39.004",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123115,1718124639015,-354.31,0.00020592,2,"2024-06-11T16:50:39.015",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123116,1718124639025,-893.21093344,0.00020821,2,"2024-06-11T16:50:39.025",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123117,1718124639035,-1000.0,0.00020824,2,"2024-06-11T16:50:39.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123118,1718124639045,-5214.7990798,0.00020966,2,"2024-06-11T16:50:39.045",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123119,1718124639056,-2611.20547856,0.00021479,2,"2024-06-11T16:50:39.056",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123120,1718124639066,-1303.56986,0.000217,2,"2024-06-11T16:50:39.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123121,1718124639078,-5214.7990798,0.00021829,2,"2024-06-11T16:50:39.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123122,1718124639089,-11564.0,0.00021887,2,"2024-06-11T16:50:39.089",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123123,1718124639098,-330.15,0.0002189,2,"2024-06-11T16:50:39.098",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123124,1718124639109,-28052.83,0.0002191,2,"2024-06-11T16:50:39.109",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123125,1718124639122,-1115.7,0.0002191,2,"2024-06-11T16:50:39.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123126,1718124639133,-2021.0,0.00021911,2,"2024-06-11T16:50:39.133",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123127,1718124639144,-18254.41023292,0.00021915,2,"2024-06-11T16:50:39.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123128,1718124639155,-903.46256311,0.00021915,2,"2024-06-11T16:50:39.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123129,1718124639166,-186.30175631,0.00021915,2,"2024-06-11T16:50:39.166",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123130,1718124639185,-158.26733888,0.00021915,2,"2024-06-11T16:50:39.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123131,1718124639196,-525.24750184,0.00021915,2,"2024-06-11T16:50:39.196",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123132,1718124639207,-191.35915009,0.00021915,2,"2024-06-11T16:50:39.207",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123133,1718124639217,-327.44604499,0.00021915,2,"2024-06-11T16:50:39.217",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123134,1718124639232,-504.95891365,0.00021917,2,"2024-06-11T16:50:39.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123135,1718124639243,-447.16442403,0.00021917,2,"2024-06-11T16:50:39.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123136,1718124639253,-516.2206862,0.00021917,2,"2024-06-11T16:50:39.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123137,1718124639263,-161.01822109,0.00021917,2,"2024-06-11T16:50:39.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123138,1718124639273,-2476.193,0.00021917,2,"2024-06-11T16:50:39.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123139,1718124639283,-155.0,0.00021917,2,"2024-06-11T16:50:39.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123141,1718124639293,-163.35651482,0.00021917,2,"2024-06-11T16:50:39.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123143,1718124639304,-176.11807774,0.00021917,2,"2024-06-11T16:50:39.304",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123145,1718124639314,-566.46,0.00021917,2,"2024-06-11T16:50:39.314",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123147,1718124639325,-500.0,0.00021917,2,"2024-06-11T16:50:39.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123149,1718124639336,-500.0,0.00021917,2,"2024-06-11T16:50:39.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123151,1718124639346,-500.0,0.00021917,2,"2024-06-11T16:50:39.346",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123154,1718124639357,-500.0,0.00021917,2,"2024-06-11T16:50:39.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123156,1718124639367,-2000.0,0.00021917,2,"2024-06-11T16:50:39.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123158,1718124639379,-500.0,0.00021917,2,"2024-06-11T16:50:39.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123160,1718124639389,-500.0,0.00021917,2,"2024-06-11T16:50:39.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123162,1718124639400,-200.0,0.00021917,2,"2024-06-11T16:50:39.400",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123164,1718124639413,-500.0,0.00021917,2,"2024-06-11T16:50:39.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123166,1718124639426,-500.0,0.00021917,2,"2024-06-11T16:50:39.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123168,1718124639436,-562.97,0.00021917,2,"2024-06-11T16:50:39.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123170,1718124639446,-500.0,0.00021917,2,"2024-06-11T16:50:39.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123172,1718124639457,-500.0,0.00021917,2,"2024-06-11T16:50:39.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123174,1718124639468,-500.0,0.00021917,2,"2024-06-11T16:50:39.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123176,1718124639483,-500.0,0.00021917,2,"2024-06-11T16:50:39.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123178,1718124639494,-500.0,0.00021917,2,"2024-06-11T16:50:39.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123179,1718124639505,-636.07,0.00021917,2,"2024-06-11T16:50:39.505",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123182,1718124639516,-500.0,0.00021917,2,"2024-06-11T16:50:39.516",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123184,1718124639528,-376.56244272,0.00021917,2,"2024-06-11T16:50:39.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123186,1718124639538,-554.91,0.00021917,2,"2024-06-11T16:50:39.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123188,1718124639550,-512.9949725,0.00021917,2,"2024-06-11T16:50:39.550",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123190,1718124639561,-500.0,0.00021917,2,"2024-06-11T16:50:39.561",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123192,1718124639572,-500.0,0.00021917,2,"2024-06-11T16:50:39.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123194,1718124639583,-500.0,0.00021917,2,"2024-06-11T16:50:39.583",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123195,1718124639593,-500.0,0.00021917,2,"2024-06-11T16:50:39.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123197,1718124639603,-447.60023228,0.00021917,2,"2024-06-11T16:50:39.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123199,1718124639613,-500.0,0.00021917,2,"2024-06-11T16:50:39.613",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123201,1718124639624,-500.0,0.00021917,2,"2024-06-11T16:50:39.624",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123203,1718124639634,-500.0,0.00021917,2,"2024-06-11T16:50:39.634",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123205,1718124639644,-1040.86,0.00021917,2,"2024-06-11T16:50:39.644",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123207,1718124639656,-500.0,0.00021917,2,"2024-06-11T16:50:39.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123209,1718124639666,-511.89,0.00021917,2,"2024-06-11T16:50:39.666",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123211,1718124639676,-508.92404301,0.00021917,2,"2024-06-11T16:50:39.676",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123213,1718124639687,-527.48875321,0.00021917,2,"2024-06-11T16:50:39.687",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123215,1718124639697,-319.21869439,0.00021917,2,"2024-06-11T16:50:39.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123217,1718124639708,-500.0,0.00021917,2,"2024-06-11T16:50:39.708",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123219,1718124639719,-871.7,0.00021917,2,"2024-06-11T16:50:39.719",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123222,1718124639734,-500.0,0.00021917,2,"2024-06-11T16:50:39.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123223,1718124639744,-500.0,0.00021917,2,"2024-06-11T16:50:39.744",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123225,1718124639754,-500.0,0.00021917,2,"2024-06-11T16:50:39.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123227,1718124639765,-500.0,0.00021917,2,"2024-06-11T16:50:39.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123230,1718124639777,-500.0,0.00021917,2,"2024-06-11T16:50:39.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123232,1718124639787,-500.0,0.00021917,2,"2024-06-11T16:50:39.787",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123234,1718124639797,-500.0,0.00021917,2,"2024-06-11T16:50:39.797",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123236,1718124639808,-726.9,0.00021917,2,"2024-06-11T16:50:39.808",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123238,1718124639818,-500.0,0.00021917,2,"2024-06-11T16:50:39.818",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123240,1718124639829,-500.0,0.00021917,2,"2024-06-11T16:50:39.829",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123242,1718124639840,-500.0,0.00021917,2,"2024-06-11T16:50:39.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123244,1718124639851,-585.43,0.00021917,2,"2024-06-11T16:50:39.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123246,1718124639862,-500.0,0.00021917,2,"2024-06-11T16:50:39.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123248,1718124639873,-500.0,0.00021917,2,"2024-06-11T16:50:39.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123250,1718124639883,-500.0,0.00021917,2,"2024-06-11T16:50:39.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123252,1718124639894,-722.11,0.00021917,2,"2024-06-11T16:50:39.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123254,1718124639904,-500.0,0.00021917,2,"2024-06-11T16:50:39.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123256,1718124639916,-500.0,0.00021917,2,"2024-06-11T16:50:39.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123258,1718124639926,-500.0,0.00021917,2,"2024-06-11T16:50:39.926",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123260,1718124639936,-657.83,0.00021917,2,"2024-06-11T16:50:39.936",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123262,1718124639947,-582.85,0.00021917,2,"2024-06-11T16:50:39.947",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123264,1718124639958,-567.44,0.00021917,2,"2024-06-11T16:50:39.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123266,1718124639970,-500.0,0.00021917,2,"2024-06-11T16:50:39.970",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123268,1718124639986,-500.0,0.00021917,2,"2024-06-11T16:50:39.986",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123270,1718124639997,-500.0,0.00021917,2,"2024-06-11T16:50:39.997",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123272,1718124640008,-500.0,0.00021917,2,"2024-06-11T16:50:40.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123274,1718124640019,-500.0,0.00021917,2,"2024-06-11T16:50:40.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123276,1718124640029,-500.0,0.00021917,2,"2024-06-11T16:50:40.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123278,1718124640040,-500.0,0.00021917,2,"2024-06-11T16:50:40.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123280,1718124640051,-500.0,0.00021917,2,"2024-06-11T16:50:40.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123282,1718124640061,-695.52,0.00021917,2,"2024-06-11T16:50:40.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123284,1718124640072,-500.0,0.00021917,2,"2024-06-11T16:50:40.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123286,1718124640083,-500.0,0.00021917,2,"2024-06-11T16:50:40.083",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123288,1718124640093,-500.0,0.00021917,2,"2024-06-11T16:50:40.093",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123290,1718124640104,-500.0,0.00021917,2,"2024-06-11T16:50:40.104",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123292,1718124640114,-521.28,0.00021917,2,"2024-06-11T16:50:40.114",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123294,1718124640125,-432.02456557,0.00021917,2,"2024-06-11T16:50:40.125",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123296,1718124640136,-500.0,0.00021917,2,"2024-06-11T16:50:40.136",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123298,1718124640147,-556.23,0.00021917,2,"2024-06-11T16:50:40.147",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123300,1718124640158,-540.3538234,0.00021917,2,"2024-06-11T16:50:40.158",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123302,1718124640182,-500.0,0.00021917,2,"2024-06-11T16:50:40.182",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123304,1718124640193,-616.99,0.00021917,2,"2024-06-11T16:50:40.193",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123306,1718124640205,-500.0,0.00021917,2,"2024-06-11T16:50:40.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123308,1718124640216,-500.0,0.00021917,2,"2024-06-11T16:50:40.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123310,1718124640232,-500.0,0.00021917,2,"2024-06-11T16:50:40.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123312,1718124640243,-500.0,0.00021917,2,"2024-06-11T16:50:40.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123314,1718124640253,-500.0,0.00021917,2,"2024-06-11T16:50:40.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123316,1718124640264,-500.0,0.00021917,2,"2024-06-11T16:50:40.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123318,1718124640274,-500.0,0.00021917,2,"2024-06-11T16:50:40.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123320,1718124640284,-500.0,0.00021917,2,"2024-06-11T16:50:40.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123322,1718124640295,-500.0,0.00021917,2,"2024-06-11T16:50:40.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123324,1718124640305,-500.0,0.00021917,2,"2024-06-11T16:50:40.305",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123326,1718124640315,-513.03627354,0.00021917,2,"2024-06-11T16:50:40.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123328,1718124640326,-500.0,0.00021917,2,"2024-06-11T16:50:40.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123330,1718124640337,-666.67,0.00021917,2,"2024-06-11T16:50:40.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123331,1718124640347,-500.0,0.00021917,2,"2024-06-11T16:50:40.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123334,1718124640357,-500.0,0.00021917,2,"2024-06-11T16:50:40.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123336,1718124640368,-732.1,0.00021917,2,"2024-06-11T16:50:40.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123338,1718124640379,-151.0,0.00021917,2,"2024-06-11T16:50:40.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123340,1718124640389,-500.0,0.00021917,2,"2024-06-11T16:50:40.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123342,1718124640399,-823.38,0.00021917,2,"2024-06-11T16:50:40.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123344,1718124640412,-500.0,0.00021917,2,"2024-06-11T16:50:40.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123345,1718124640427,-500.0,0.00021917,2,"2024-06-11T16:50:40.427",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123346,1718124640439,-500.0,0.00021917,2,"2024-06-11T16:50:40.439",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123347,1718124640449,-151.0,0.00021917,2,"2024-06-11T16:50:40.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123348,1718124640462,-1064.41,0.00021917,2,"2024-06-11T16:50:40.462",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123349,1718124640476,-552.93,0.00021917,2,"2024-06-11T16:50:40.476",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123350,1718124640487,-500.0,0.00021917,2,"2024-06-11T16:50:40.487",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123351,1718124640499,-500.0,0.00021917,2,"2024-06-11T16:50:40.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123352,1718124640509,-500.0,0.00021917,2,"2024-06-11T16:50:40.509",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123353,1718124640519,-528.61,0.00021917,2,"2024-06-11T16:50:40.519",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123354,1718124640529,-512.73,0.00021917,2,"2024-06-11T16:50:40.529",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123356,1718124640539,-500.0,0.00021917,2,"2024-06-11T16:50:40.539",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123357,1718124640549,-500.0,0.00021917,2,"2024-06-11T16:50:40.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123359,1718124640560,-500.0,0.00021917,2,"2024-06-11T16:50:40.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123362,1718124640571,-500.0,0.00021917,2,"2024-06-11T16:50:40.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123363,1718124640582,-500.0,0.00021917,2,"2024-06-11T16:50:40.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123365,1718124640593,-500.0,0.00021917,2,"2024-06-11T16:50:40.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123367,1718124640604,-500.0,0.00021917,2,"2024-06-11T16:50:40.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123369,1718124640616,-500.0,0.00021917,2,"2024-06-11T16:50:40.616",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123371,1718124640626,-500.0,0.00021917,2,"2024-06-11T16:50:40.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123373,1718124640636,-906.89,0.00021917,2,"2024-06-11T16:50:40.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123375,1718124640647,-500.0,0.00021917,2,"2024-06-11T16:50:40.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123377,1718124640658,-500.0,0.00021917,2,"2024-06-11T16:50:40.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123379,1718124640668,-500.0,0.00021917,2,"2024-06-11T16:50:40.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123381,1718124640679,-500.0,0.00021917,2,"2024-06-11T16:50:40.679",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123383,1718124640689,-500.0,0.00021917,2,"2024-06-11T16:50:40.689",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123385,1718124640700,-388.21511958,0.00021917,2,"2024-06-11T16:50:40.700",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123387,1718124640710,-164.899962,0.00021917,2,"2024-06-11T16:50:40.710",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123389,1718124640722,-500.0,0.00021917,2,"2024-06-11T16:50:40.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123391,1718124640734,-500.0,0.00021917,2,"2024-06-11T16:50:40.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123393,1718124640745,-500.0,0.00021917,2,"2024-06-11T16:50:40.745",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123395,1718124640754,-500.0,0.00021917,2,"2024-06-11T16:50:40.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123397,1718124640765,-500.0,0.00021917,2,"2024-06-11T16:50:40.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123399,1718124640775,-500.0,0.00021917,2,"2024-06-11T16:50:40.775",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123401,1718124640786,-500.0,0.00021917,2,"2024-06-11T16:50:40.786",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123403,1718124640796,-500.0,0.00021917,2,"2024-06-11T16:50:40.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123405,1718124640806,-500.0,0.00021917,2,"2024-06-11T16:50:40.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123407,1718124640816,-500.0,0.00021917,2,"2024-06-11T16:50:40.816",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123409,1718124640826,-292.64530582,0.00021917,2,"2024-06-11T16:50:40.826",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123411,1718124640837,-500.0,0.00021917,2,"2024-06-11T16:50:40.837",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123413,1718124640847,-500.0,0.00021917,2,"2024-06-11T16:50:40.847",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123415,1718124640857,-500.0,0.00021917,2,"2024-06-11T16:50:40.857",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123417,1718124640868,-1397.13,0.00021917,2,"2024-06-11T16:50:40.868",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123419,1718124640878,-500.0,0.00021917,2,"2024-06-11T16:50:40.878",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123421,1718124640888,-500.0,0.00021917,2,"2024-06-11T16:50:40.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123423,1718124640898,-533.97508717,0.00021917,2,"2024-06-11T16:50:40.898",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123425,1718124640908,-567.55634145,0.00021917,2,"2024-06-11T16:50:40.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123427,1718124640918,-500.0,0.00021917,2,"2024-06-11T16:50:40.918",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123429,1718124640929,-677.92,0.00021917,2,"2024-06-11T16:50:40.929",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123431,1718124640939,-1502.14,0.00021917,2,"2024-06-11T16:50:40.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123433,1718124640949,-535.19863682,0.00021917,2,"2024-06-11T16:50:40.949",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123458,1718124640959,-500.0,0.00021917,2,"2024-06-11T16:50:40.959",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123461,1718124641216,-551.84681049,0.00021917,2,"2024-06-11T16:50:41.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123463,1718124641233,-500.0,0.00021917,2,"2024-06-11T16:50:41.233",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123465,1718124641242,-500.0,0.00021917,2,"2024-06-11T16:50:41.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123467,1718124641254,-1271.65,0.00021917,2,"2024-06-11T16:50:41.254",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123469,1718124641264,-575.26,0.00021917,2,"2024-06-11T16:50:41.264",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123471,1718124641273,-500.0,0.00021917,2,"2024-06-11T16:50:41.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123473,1718124641283,-530.25624817,0.00021917,2,"2024-06-11T16:50:41.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123475,1718124641293,-500.0,0.00021917,2,"2024-06-11T16:50:41.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123477,1718124641303,-542.80479754,0.00021917,2,"2024-06-11T16:50:41.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123479,1718124641313,-2000.0,0.00021917,2,"2024-06-11T16:50:41.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123481,1718124641324,-1138.77,0.00021917,2,"2024-06-11T16:50:41.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123483,1718124641334,-151.0,0.00021917,2,"2024-06-11T16:50:41.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123485,1718124641344,-500.0,0.00021917,2,"2024-06-11T16:50:41.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123487,1718124641355,-500.0,0.00021917,2,"2024-06-11T16:50:41.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123489,1718124641364,-529.9722669,0.00021917,2,"2024-06-11T16:50:41.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123491,1718124641374,-151.0,0.00021917,2,"2024-06-11T16:50:41.374",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123493,1718124641384,-200.0,0.00021917,2,"2024-06-11T16:50:41.384",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123495,1718124641394,-525.07901113,0.00021917,2,"2024-06-11T16:50:41.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123497,1718124641405,-500.0,0.00021917,2,"2024-06-11T16:50:41.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123499,1718124641421,-787.95,0.00021917,2,"2024-06-11T16:50:41.421",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123501,1718124641432,-1478.04,0.00021917,2,"2024-06-11T16:50:41.432",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123503,1718124641443,-405.77251052,0.00021917,2,"2024-06-11T16:50:41.443",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123505,1718124641455,-500.0,0.00021917,2,"2024-06-11T16:50:41.455",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123507,1718124641466,-500.0,0.00021917,2,"2024-06-11T16:50:41.466",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123509,1718124641486,-522.25074498,0.00021917,2,"2024-06-11T16:50:41.486",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123511,1718124641498,-500.0,0.00021917,2,"2024-06-11T16:50:41.498",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123513,1718124641510,-955.72,0.00021917,2,"2024-06-11T16:50:41.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123515,1718124641520,-500.0,0.00021917,2,"2024-06-11T16:50:41.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123517,1718124641531,-692.38,0.00021917,2,"2024-06-11T16:50:41.531",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123519,1718124641542,-512.93676593,0.00021917,2,"2024-06-11T16:50:41.542",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123521,1718124641552,-500.0,0.00021917,2,"2024-06-11T16:50:41.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123523,1718124641564,-500.0,0.00021917,2,"2024-06-11T16:50:41.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123525,1718124641574,-500.0,0.00021917,2,"2024-06-11T16:50:41.574",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123527,1718124641585,-500.0,0.00021917,2,"2024-06-11T16:50:41.585",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123529,1718124641595,-892.6,0.00021917,2,"2024-06-11T16:50:41.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123531,1718124641605,-500.0,0.00021917,2,"2024-06-11T16:50:41.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123533,1718124641615,-162.43493661,0.00021917,2,"2024-06-11T16:50:41.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123535,1718124641626,-878.69,0.00021917,2,"2024-06-11T16:50:41.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123537,1718124641637,-463.88519235,0.00021917,2,"2024-06-11T16:50:41.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123539,1718124641646,-500.0,0.00021917,2,"2024-06-11T16:50:41.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123541,1718124641656,-527.32746304,0.00021917,2,"2024-06-11T16:50:41.656",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123543,1718124641665,-724.4,0.00021917,2,"2024-06-11T16:50:41.665",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123545,1718124641676,-500.0,0.00021917,2,"2024-06-11T16:50:41.676",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123547,1718124641686,-500.0,0.00021917,2,"2024-06-11T16:50:41.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123549,1718124641696,-787.15,0.00021917,2,"2024-06-11T16:50:41.696",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123551,1718124641707,-500.0,0.00021917,2,"2024-06-11T16:50:41.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123553,1718124641718,-743.17,0.00021917,2,"2024-06-11T16:50:41.718",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123555,1718124641734,-1169.19,0.00021917,2,"2024-06-11T16:50:41.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123557,1718124641745,-500.0,0.00021917,2,"2024-06-11T16:50:41.745",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123559,1718124641755,-500.0,0.00021917,2,"2024-06-11T16:50:41.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123561,1718124641766,-384.80027406,0.00021917,2,"2024-06-11T16:50:41.766",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123563,1718124641777,-658.33,0.00021917,2,"2024-06-11T16:50:41.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123565,1718124641788,-590.43,0.00021917,2,"2024-06-11T16:50:41.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123567,1718124641798,-500.0,0.00021917,2,"2024-06-11T16:50:41.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123569,1718124641808,-500.0,0.00021917,2,"2024-06-11T16:50:41.808",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123571,1718124641819,-1348.42,0.00021917,2,"2024-06-11T16:50:41.819",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123573,1718124641829,-1307.37,0.00021917,2,"2024-06-11T16:50:41.829",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123575,1718124641841,-500.0,0.00021917,2,"2024-06-11T16:50:41.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123577,1718124641852,-500.0,0.00021917,2,"2024-06-11T16:50:41.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123579,1718124641864,-552.73,0.00021917,2,"2024-06-11T16:50:41.864",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123581,1718124641874,-1429.21,0.00021917,2,"2024-06-11T16:50:41.874",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123583,1718124641885,-591.15,0.00021917,2,"2024-06-11T16:50:41.885",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123585,1718124641895,-981.11387354,0.00021917,2,"2024-06-11T16:50:41.895",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123587,1718124641905,-500.0,0.00021917,2,"2024-06-11T16:50:41.905",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123589,1718124641916,-516.28125047,0.00021917,2,"2024-06-11T16:50:41.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123591,1718124641927,-500.0,0.00021917,2,"2024-06-11T16:50:41.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123593,1718124641938,-500.0,0.00021917,2,"2024-06-11T16:50:41.938",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123595,1718124641950,-500.0,0.00021917,2,"2024-06-11T16:50:41.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123597,1718124641960,-500.0,0.00021917,2,"2024-06-11T16:50:41.960",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123599,1718124641976,-500.0,0.00021917,2,"2024-06-11T16:50:41.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123601,1718124641988,-1314.06,0.00021917,2,"2024-06-11T16:50:41.988",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123603,1718124641999,-500.0,0.00021917,2,"2024-06-11T16:50:41.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123605,1718124642010,-500.0,0.00021917,2,"2024-06-11T16:50:42.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123607,1718124642021,-500.0,0.00021917,2,"2024-06-11T16:50:42.021",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123609,1718124642031,-2276.83,0.00021917,2,"2024-06-11T16:50:42.031",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123611,1718124642042,-500.0,0.00021917,2,"2024-06-11T16:50:42.042",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123612,1718124642053,-500.95,0.00021917,2,"2024-06-11T16:50:42.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123614,1718124642064,-616.53,0.00021917,2,"2024-06-11T16:50:42.064",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123617,1718124642076,-500.0,0.00021917,2,"2024-06-11T16:50:42.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123618,1718124642086,-1658.22,0.00021917,2,"2024-06-11T16:50:42.086",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123620,1718124642097,-500.0,0.00021917,2,"2024-06-11T16:50:42.097",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123622,1718124642109,-500.0,0.00021917,2,"2024-06-11T16:50:42.109",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123625,1718124642119,-500.0,0.00021917,2,"2024-06-11T16:50:42.119",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123626,1718124642129,-500.0,0.00021917,2,"2024-06-11T16:50:42.129",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123628,1718124642140,-500.0,0.00021917,2,"2024-06-11T16:50:42.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123631,1718124642151,-500.0,0.00021917,2,"2024-06-11T16:50:42.151",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123632,1718124642161,-300.783705,0.00021917,2,"2024-06-11T16:50:42.161",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123634,1718124642180,-500.0,0.00021917,2,"2024-06-11T16:50:42.180",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123636,1718124642191,-1047.76,0.00021917,2,"2024-06-11T16:50:42.191",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123638,1718124642203,-164.167133,0.00021917,2,"2024-06-11T16:50:42.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123640,1718124642215,-515.19444625,0.00021917,2,"2024-06-11T16:50:42.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123642,1718124642232,-1064.36,0.00021917,2,"2024-06-11T16:50:42.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123644,1718124642244,-500.0,0.00021917,2,"2024-06-11T16:50:42.244",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123646,1718124642256,-500.0,0.00021917,2,"2024-06-11T16:50:42.256",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123648,1718124642267,-500.0,0.00021917,2,"2024-06-11T16:50:42.267",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123650,1718124642279,-1109.39,0.00021917,2,"2024-06-11T16:50:42.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123652,1718124642290,-660.31,0.00021917,2,"2024-06-11T16:50:42.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123654,1718124642301,-500.0,0.00021917,2,"2024-06-11T16:50:42.301",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123656,1718124642313,-529.08,0.00021917,2,"2024-06-11T16:50:42.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123658,1718124642325,-500.0,0.00021917,2,"2024-06-11T16:50:42.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123660,1718124642336,-500.0,0.00021917,2,"2024-06-11T16:50:42.336",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123662,1718124642348,-500.0,0.00021917,2,"2024-06-11T16:50:42.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123664,1718124642359,-151.0,0.00021917,2,"2024-06-11T16:50:42.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123666,1718124642370,-500.0,0.00021917,2,"2024-06-11T16:50:42.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123668,1718124642380,-500.0,0.00021917,2,"2024-06-11T16:50:42.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123670,1718124642391,-500.0,0.00021917,2,"2024-06-11T16:50:42.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123672,1718124642404,-500.0,0.00021917,2,"2024-06-11T16:50:42.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123674,1718124642419,-694.62,0.00021917,2,"2024-06-11T16:50:42.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123676,1718124642431,-500.0,0.00021917,2,"2024-06-11T16:50:42.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123678,1718124642442,-500.0,0.00021917,2,"2024-06-11T16:50:42.442",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123680,1718124642452,-154.169494,0.00021917,2,"2024-06-11T16:50:42.452",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123682,1718124642463,-500.0,0.00021917,2,"2024-06-11T16:50:42.463",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123684,1718124642481,-2739.47,0.00021917,2,"2024-06-11T16:50:42.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123686,1718124642493,-1057.68,0.00021917,2,"2024-06-11T16:50:42.493",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123688,1718124642504,-500.0,0.00021917,2,"2024-06-11T16:50:42.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123690,1718124642515,-2043.65,0.00021917,2,"2024-06-11T16:50:42.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123692,1718124642525,-154.169494,0.00021917,2,"2024-06-11T16:50:42.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123694,1718124642536,-151.0,0.00021917,2,"2024-06-11T16:50:42.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123696,1718124642547,-837.06,0.00021917,2,"2024-06-11T16:50:42.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123698,1718124642557,-500.0,0.00021917,2,"2024-06-11T16:50:42.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123700,1718124642568,-500.0,0.00021917,2,"2024-06-11T16:50:42.568",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123702,1718124642578,-155.59710243,0.00021917,2,"2024-06-11T16:50:42.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123704,1718124642589,-457.07041033,0.00021917,2,"2024-06-11T16:50:42.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123706,1718124642600,-642.19482965,0.00021917,2,"2024-06-11T16:50:42.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123708,1718124642610,-500.0,0.00021917,2,"2024-06-11T16:50:42.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123710,1718124642621,-500.0,0.00021917,2,"2024-06-11T16:50:42.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123712,1718124642632,-500.0,0.00021917,2,"2024-06-11T16:50:42.632",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123714,1718124642644,-616.4,0.00021917,2,"2024-06-11T16:50:42.644",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123716,1718124642655,-2790.56,0.00021917,2,"2024-06-11T16:50:42.655",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123718,1718124642665,-500.0,0.00021917,2,"2024-06-11T16:50:42.665",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123720,1718124642676,-500.0,0.00021917,2,"2024-06-11T16:50:42.676",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123722,1718124642686,-929.68,0.00021917,2,"2024-06-11T16:50:42.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123724,1718124642696,-2686.38,0.00021917,2,"2024-06-11T16:50:42.696",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123726,1718124642706,-500.0,0.00021917,2,"2024-06-11T16:50:42.706",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123728,1718124642717,-500.0,0.00021917,2,"2024-06-11T16:50:42.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123730,1718124642731,-500.0,0.00021917,2,"2024-06-11T16:50:42.731",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123732,1718124642741,-500.0,0.00021917,2,"2024-06-11T16:50:42.741",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123734,1718124642752,-500.0,0.00021917,2,"2024-06-11T16:50:42.752",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123736,1718124642762,-1752.78,0.00021917,2,"2024-06-11T16:50:42.762",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123738,1718124642772,-1253.16,0.00021917,2,"2024-06-11T16:50:42.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123740,1718124642784,-507.44387402,0.00021917,2,"2024-06-11T16:50:42.784",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123742,1718124642795,-502.55,0.00021917,2,"2024-06-11T16:50:42.795",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123744,1718124642806,-500.0,0.00021917,2,"2024-06-11T16:50:42.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123746,1718124642817,-799.53,0.00021917,2,"2024-06-11T16:50:42.817",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123748,1718124642828,-500.0,0.00021917,2,"2024-06-11T16:50:42.828",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123750,1718124642839,-500.0,0.00021917,2,"2024-06-11T16:50:42.839",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123753,1718124642851,-1273.93,0.00021917,2,"2024-06-11T16:50:42.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123754,1718124642862,-500.0,0.00021917,2,"2024-06-11T16:50:42.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123757,1718124642873,-785.95,0.00021917,2,"2024-06-11T16:50:42.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123759,1718124642883,-500.0,0.00021917,2,"2024-06-11T16:50:42.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123760,1718124642894,-326.87338769,0.00021917,2,"2024-06-11T16:50:42.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123761,1718124642904,-500.0,0.00021917,2,"2024-06-11T16:50:42.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123762,1718124642915,-695.43,0.00021917,2,"2024-06-11T16:50:42.915",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123763,1718124642926,-724.9,0.00021917,2,"2024-06-11T16:50:42.926",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123764,1718124642937,-552.01,0.00021917,2,"2024-06-11T16:50:42.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123765,1718124642948,-504.34468973,0.00021917,2,"2024-06-11T16:50:42.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123766,1718124642958,-500.0,0.00021917,2,"2024-06-11T16:50:42.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123767,1718124642973,-507.00885591,0.00021917,2,"2024-06-11T16:50:42.973",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123769,1718124642985,-500.0,0.00021917,2,"2024-06-11T16:50:42.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123771,1718124642996,-516.03562867,0.00021917,2,"2024-06-11T16:50:42.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123773,1718124643007,-500.0,0.00021917,2,"2024-06-11T16:50:43.007",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123775,1718124643018,-500.0,0.00021917,2,"2024-06-11T16:50:43.018",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123777,1718124643029,-500.0,0.00021917,2,"2024-06-11T16:50:43.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123779,1718124643040,-500.0,0.00021917,2,"2024-06-11T16:50:43.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123781,1718124643051,-968.95,0.00021917,2,"2024-06-11T16:50:43.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123783,1718124643062,-500.0,0.00021917,2,"2024-06-11T16:50:43.062",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123785,1718124643073,-500.0,0.00021917,2,"2024-06-11T16:50:43.073",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123787,1718124643084,-500.0,0.00021917,2,"2024-06-11T16:50:43.084",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123789,1718124643095,-1084.49,0.00021917,2,"2024-06-11T16:50:43.095",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123791,1718124643105,-500.0,0.00021917,2,"2024-06-11T16:50:43.105",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123793,1718124643116,-536.98,0.00021917,2,"2024-06-11T16:50:43.116",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123795,1718124643126,-151.0,0.00021917,2,"2024-06-11T16:50:43.126",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123797,1718124643137,-500.0,0.00021917,2,"2024-06-11T16:50:43.137",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123799,1718124643148,-500.0,0.00021917,2,"2024-06-11T16:50:43.148",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123801,1718124643158,-530.07558012,0.00021917,2,"2024-06-11T16:50:43.158",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123803,1718124643176,-500.0,0.00021917,2,"2024-06-11T16:50:43.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123805,1718124643188,-982.09,0.00021917,2,"2024-06-11T16:50:43.188",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123807,1718124643199,-500.0,0.00021917,2,"2024-06-11T16:50:43.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123809,1718124643209,-500.0,0.00021917,2,"2024-06-11T16:50:43.209",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123811,1718124643223,-500.0,0.00021917,2,"2024-06-11T16:50:43.223",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123813,1718124643234,-500.0,0.00021917,2,"2024-06-11T16:50:43.234",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123815,1718124643246,-151.0,0.00021917,2,"2024-06-11T16:50:43.246",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123817,1718124643256,-500.0,0.00021917,2,"2024-06-11T16:50:43.256",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123819,1718124643267,-1564.41,0.00021917,2,"2024-06-11T16:50:43.267",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123821,1718124643277,-500.0,0.00021917,2,"2024-06-11T16:50:43.277",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123824,1718124643288,-500.0,0.00021917,2,"2024-06-11T16:50:43.288",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123827,1718124643299,-657.1,0.00021917,2,"2024-06-11T16:50:43.299",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123830,1718124643309,-500.0,0.00021917,2,"2024-06-11T16:50:43.309",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123833,1718124643321,-500.0,0.00021917,2,"2024-06-11T16:50:43.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123835,1718124643331,-1373.09,0.00021917,2,"2024-06-11T16:50:43.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123837,1718124643343,-849.07,0.00021917,2,"2024-06-11T16:50:43.343",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123840,1718124643354,-645.5,0.00021917,2,"2024-06-11T16:50:43.354",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123843,1718124643365,-500.0,0.00021917,2,"2024-06-11T16:50:43.365",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123846,1718124643377,-500.0,0.00021917,2,"2024-06-11T16:50:43.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123848,1718124643388,-500.0,0.00021917,2,"2024-06-11T16:50:43.388",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123850,1718124643398,-1097.09,0.00021917,2,"2024-06-11T16:50:43.398",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123852,1718124643409,-679.06,0.00021917,2,"2024-06-11T16:50:43.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123854,1718124643419,-546.7380562,0.00021917,2,"2024-06-11T16:50:43.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123856,1718124643434,-890.87,0.00021917,2,"2024-06-11T16:50:43.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123858,1718124643445,-817.49,0.00021917,2,"2024-06-11T16:50:43.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123860,1718124643456,-151.0,0.00021917,2,"2024-06-11T16:50:43.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123862,1718124643466,-509.1611118,0.00021917,2,"2024-06-11T16:50:43.466",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123864,1718124643481,-548.6,0.00021917,2,"2024-06-11T16:50:43.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123866,1718124643491,-204.58711218,0.00021917,2,"2024-06-11T16:50:43.491",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123868,1718124643503,-1425.09,0.00021917,2,"2024-06-11T16:50:43.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123870,1718124643513,-212.11124298,0.00021917,2,"2024-06-11T16:50:43.513",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123872,1718124643523,-1168.64,0.00021917,2,"2024-06-11T16:50:43.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123874,1718124643534,-500.0,0.00021917,2,"2024-06-11T16:50:43.534",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123877,1718124643544,-1038.16,0.00021917,2,"2024-06-11T16:50:43.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123879,1718124643555,-802.71,0.00021917,2,"2024-06-11T16:50:43.555",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123881,1718124643565,-500.0,0.00021917,2,"2024-06-11T16:50:43.565",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123883,1718124643577,-158.913245,0.00021917,2,"2024-06-11T16:50:43.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123885,1718124643588,-500.0,0.00021917,2,"2024-06-11T16:50:43.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123887,1718124643598,-1137.43,0.00021917,2,"2024-06-11T16:50:43.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123889,1718124643609,-938.43,0.00021917,2,"2024-06-11T16:50:43.609",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123891,1718124643619,-1721.51,0.00021917,2,"2024-06-11T16:50:43.619",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123893,1718124643630,-283.44499639,0.00021917,2,"2024-06-11T16:50:43.630",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123895,1718124643640,-500.0,0.00021917,2,"2024-06-11T16:50:43.640",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123897,1718124643651,-158.913245,0.00021917,2,"2024-06-11T16:50:43.651",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123899,1718124643663,-2046.66,0.00021917,2,"2024-06-11T16:50:43.663",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123901,1718124643673,-529.38,0.00021917,2,"2024-06-11T16:50:43.673",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123903,1718124643684,-796.01,0.00021917,2,"2024-06-11T16:50:43.684",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123905,1718124643694,-500.0,0.00021917,2,"2024-06-11T16:50:43.694",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123907,1718124643705,-500.0,0.00021917,2,"2024-06-11T16:50:43.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123909,1718124643716,-500.0,0.00021917,2,"2024-06-11T16:50:43.716",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123911,1718124643729,-945.77,0.00021917,2,"2024-06-11T16:50:43.729",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123913,1718124643740,-1181.25,0.00021917,2,"2024-06-11T16:50:43.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123915,1718124643750,-2270.34,0.00021917,2,"2024-06-11T16:50:43.750",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123917,1718124643760,-500.0,0.00021917,2,"2024-06-11T16:50:43.760",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123919,1718124643770,-500.0,0.00021917,2,"2024-06-11T16:50:43.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123921,1718124643780,-619.60727876,0.00021917,2,"2024-06-11T16:50:43.780",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123923,1718124643791,-638.25,0.00021917,2,"2024-06-11T16:50:43.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123925,1718124643801,-500.0,0.00021917,2,"2024-06-11T16:50:43.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123927,1718124643811,-950.59,0.00021917,2,"2024-06-11T16:50:43.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123929,1718124643822,-1190.74,0.00021917,2,"2024-06-11T16:50:43.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123931,1718124643832,-607.47,0.00021917,2,"2024-06-11T16:50:43.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123933,1718124643844,-397.69010374,0.00021917,2,"2024-06-11T16:50:43.844",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123935,1718124643855,-885.97,0.00021917,2,"2024-06-11T16:50:43.855",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123937,1718124643865,-500.0,0.00021917,2,"2024-06-11T16:50:43.865",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123939,1718124643875,-541.92,0.00021917,2,"2024-06-11T16:50:43.875",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123941,1718124643885,-529.02,0.00021917,2,"2024-06-11T16:50:43.885",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123943,1718124643896,-500.0,0.00021917,2,"2024-06-11T16:50:43.896",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123945,1718124643906,-500.0,0.00021917,2,"2024-06-11T16:50:43.906",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123947,1718124643917,-1012.18,0.00021917,2,"2024-06-11T16:50:43.917",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123949,1718124643927,-1695.75,0.00021917,2,"2024-06-11T16:50:43.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123951,1718124643938,-573.09,0.00021917,2,"2024-06-11T16:50:43.938",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123953,1718124643948,-159.32423,0.00021917,2,"2024-06-11T16:50:43.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123955,1718124643958,-522.83707695,0.00021917,2,"2024-06-11T16:50:43.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123957,1718124643968,-500.0,0.00021917,2,"2024-06-11T16:50:43.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123959,1718124643980,-159.32423,0.00021917,2,"2024-06-11T16:50:43.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123961,1718124643990,-928.38,0.00021917,2,"2024-06-11T16:50:43.990",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123963,1718124643999,-500.0,0.00021917,2,"2024-06-11T16:50:43.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123965,1718124644009,-1157.85,0.00021917,2,"2024-06-11T16:50:44.009",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123967,1718124644019,-500.0,0.00021917,2,"2024-06-11T16:50:44.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123969,1718124644028,-500.0,0.00021917,2,"2024-06-11T16:50:44.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123971,1718124644038,-774.2,0.00021917,2,"2024-06-11T16:50:44.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123973,1718124644048,-876.37,0.00021917,2,"2024-06-11T16:50:44.048",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123975,1718124644058,-500.0,0.00021917,2,"2024-06-11T16:50:44.058",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123977,1718124644068,-500.0,0.00021917,2,"2024-06-11T16:50:44.068",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123979,1718124644078,-500.0,0.00021917,2,"2024-06-11T16:50:44.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123981,1718124644088,-619.88,0.00021917,2,"2024-06-11T16:50:44.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123983,1718124644099,-500.0,0.00021917,2,"2024-06-11T16:50:44.099",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123985,1718124644109,-554.72,0.00021917,2,"2024-06-11T16:50:44.109",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123987,1718124644119,-500.0,0.00021917,2,"2024-06-11T16:50:44.119",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123989,1718124644129,-500.0,0.00021917,2,"2024-06-11T16:50:44.129",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123991,1718124644139,-500.0,0.00021917,2,"2024-06-11T16:50:44.139",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123993,1718124644149,-500.0,0.00021917,2,"2024-06-11T16:50:44.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123995,1718124644160,-541.08697991,0.00021917,2,"2024-06-11T16:50:44.160",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123997,1718124644176,-500.0,0.00021917,2,"2024-06-11T16:50:44.176",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329123999,1718124644187,-1337.05,0.00021917,2,"2024-06-11T16:50:44.187",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124001,1718124644197,-500.0,0.00021917,2,"2024-06-11T16:50:44.197",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124003,1718124644208,-500.0,0.00021917,2,"2024-06-11T16:50:44.208",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124005,1718124644218,-500.0,0.00021917,2,"2024-06-11T16:50:44.218",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124007,1718124644231,-602.91,0.00021917,2,"2024-06-11T16:50:44.231",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124009,1718124644242,-500.0,0.00021917,2,"2024-06-11T16:50:44.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124011,1718124644253,-500.0,0.00021917,2,"2024-06-11T16:50:44.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124013,1718124644263,-500.0,0.00021917,2,"2024-06-11T16:50:44.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124015,1718124644274,-500.0,0.00021917,2,"2024-06-11T16:50:44.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124017,1718124644285,-535.86,0.00021917,2,"2024-06-11T16:50:44.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124019,1718124644295,-500.0,0.00021917,2,"2024-06-11T16:50:44.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124021,1718124644306,-1149.72,0.00021917,2,"2024-06-11T16:50:44.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124023,1718124644316,-1007.82,0.00021917,2,"2024-06-11T16:50:44.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124025,1718124644327,-772.02,0.00021917,2,"2024-06-11T16:50:44.327",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124027,1718124644337,-500.0,0.00021917,2,"2024-06-11T16:50:44.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124029,1718124644347,-500.0,0.00021917,2,"2024-06-11T16:50:44.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124031,1718124644358,-500.0,0.00021917,2,"2024-06-11T16:50:44.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124033,1718124644368,-500.0,0.00021917,2,"2024-06-11T16:50:44.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124035,1718124644379,-548.13,0.00021917,2,"2024-06-11T16:50:44.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124037,1718124644389,-500.0,0.00021917,2,"2024-06-11T16:50:44.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124039,1718124644400,-500.0,0.00021917,2,"2024-06-11T16:50:44.400",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124041,1718124644411,-500.0,0.00021917,2,"2024-06-11T16:50:44.411",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124043,1718124644426,-500.0,0.00021917,2,"2024-06-11T16:50:44.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124045,1718124644436,-993.89,0.00021917,2,"2024-06-11T16:50:44.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124047,1718124644446,-500.0,0.00021917,2,"2024-06-11T16:50:44.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124049,1718124644458,-500.0,0.00021917,2,"2024-06-11T16:50:44.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124051,1718124644468,-500.0,0.00021917,2,"2024-06-11T16:50:44.468",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124053,1718124644483,-500.0,0.00021917,2,"2024-06-11T16:50:44.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124055,1718124644494,-517.00375679,0.00021917,2,"2024-06-11T16:50:44.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124057,1718124644504,-500.0,0.00021917,2,"2024-06-11T16:50:44.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124059,1718124644515,-500.0,0.00021917,2,"2024-06-11T16:50:44.515",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124061,1718124644526,-1541.14,0.00021917,2,"2024-06-11T16:50:44.526",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124063,1718124644536,-2253.37,0.00021917,2,"2024-06-11T16:50:44.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124065,1718124644547,-500.0,0.00021917,2,"2024-06-11T16:50:44.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124067,1718124644557,-535.49,0.00021917,2,"2024-06-11T16:50:44.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124069,1718124644571,-500.0,0.00021917,2,"2024-06-11T16:50:44.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124071,1718124644582,-844.76,0.00021917,2,"2024-06-11T16:50:44.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124073,1718124644593,-500.0,0.00021917,2,"2024-06-11T16:50:44.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124075,1718124644604,-165.025997,0.00021917,2,"2024-06-11T16:50:44.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124077,1718124644616,-500.0,0.00021917,2,"2024-06-11T16:50:44.616",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124079,1718124644628,-500.0,0.00021917,2,"2024-06-11T16:50:44.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124081,1718124644639,-500.0,0.00021917,2,"2024-06-11T16:50:44.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124083,1718124644650,-513.60070632,0.00021917,2,"2024-06-11T16:50:44.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124085,1718124644661,-681.99,0.00021917,2,"2024-06-11T16:50:44.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124088,1718124644675,-151.0,0.00021917,2,"2024-06-11T16:50:44.675",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124090,1718124644686,-500.0,0.00021917,2,"2024-06-11T16:50:44.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124092,1718124644698,-500.0,0.00021917,2,"2024-06-11T16:50:44.698",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124094,1718124644711,-1263.03,0.00021917,2,"2024-06-11T16:50:44.711",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124097,1718124644739,-1152.64,0.00021917,2,"2024-06-11T16:50:44.739",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124099,1718124644750,-631.91,0.00021917,2,"2024-06-11T16:50:44.750",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124101,1718124644761,-151.0,0.00021917,2,"2024-06-11T16:50:44.761",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124103,1718124644772,-500.0,0.00021917,2,"2024-06-11T16:50:44.772",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124105,1718124644782,-2000.0,0.00021917,2,"2024-06-11T16:50:44.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124107,1718124644793,-1000.48,0.00021917,2,"2024-06-11T16:50:44.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124109,1718124644803,-500.0,0.00021917,2,"2024-06-11T16:50:44.803",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124111,1718124644814,-500.0,0.00021917,2,"2024-06-11T16:50:44.814",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124113,1718124644826,-500.0,0.00021917,2,"2024-06-11T16:50:44.826",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124115,1718124644837,-151.0,0.00021917,2,"2024-06-11T16:50:44.837",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124117,1718124644848,-221.68918,0.00021917,2,"2024-06-11T16:50:44.848",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124119,1718124644859,-603.32,0.00021917,2,"2024-06-11T16:50:44.859",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124121,1718124644870,-837.91,0.00021917,2,"2024-06-11T16:50:44.870",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124123,1718124644882,-200.0,0.00021917,2,"2024-06-11T16:50:44.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124126,1718124644893,-500.0,0.00021917,2,"2024-06-11T16:50:44.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124128,1718124644904,-196.57103536,0.00021917,2,"2024-06-11T16:50:44.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124130,1718124644914,-2452.11,0.00021917,2,"2024-06-11T16:50:44.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124132,1718124644926,-515.51514529,0.00021917,2,"2024-06-11T16:50:44.926",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124134,1718124644937,-500.0,0.00021917,2,"2024-06-11T16:50:44.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124136,1718124644948,-221.68918,0.00021917,2,"2024-06-11T16:50:44.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124138,1718124644959,-513.54,0.00021917,2,"2024-06-11T16:50:44.959",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124140,1718124644970,-506.1565305,0.00021917,2,"2024-06-11T16:50:44.970",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124142,1718124644987,-500.0,0.00021917,2,"2024-06-11T16:50:44.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124144,1718124644998,-2360.8,0.00021917,2,"2024-06-11T16:50:44.998",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124146,1718124645008,-500.0,0.00021917,2,"2024-06-11T16:50:45.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124148,1718124645018,-500.0,0.00021917,2,"2024-06-11T16:50:45.018",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124150,1718124645028,-570.18,0.00021917,2,"2024-06-11T16:50:45.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124152,1718124645039,-500.0,0.00021917,2,"2024-06-11T16:50:45.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124154,1718124645050,-214.583815,0.00021917,2,"2024-06-11T16:50:45.050",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124156,1718124645060,-500.0,0.00021917,2,"2024-06-11T16:50:45.060",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124158,1718124645071,-520.61605053,0.00021917,2,"2024-06-11T16:50:45.071",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124160,1718124645082,-150.05238836,0.00021917,2,"2024-06-11T16:50:45.082",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124162,1718124645093,-214.583815,0.00021917,2,"2024-06-11T16:50:45.093",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124164,1718124645104,-500.0,0.00021917,2,"2024-06-11T16:50:45.104",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124165,1718124645115,-500.0,0.00021917,2,"2024-06-11T16:50:45.115",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124166,1718124645126,-1381.08,0.00021917,2,"2024-06-11T16:50:45.126",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124167,1718124645137,-500.0,0.00021917,2,"2024-06-11T16:50:45.137",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124168,1718124645147,-500.0,0.00021917,2,"2024-06-11T16:50:45.147",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124169,1718124645157,-500.0,0.00021917,2,"2024-06-11T16:50:45.157",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124170,1718124645170,-151.0,0.00021917,2,"2024-06-11T16:50:45.170",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124171,1718124645187,-500.0,0.00021917,2,"2024-06-11T16:50:45.187",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124173,1718124645199,-790.33,0.00021917,2,"2024-06-11T16:50:45.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124175,1718124645210,-500.0,0.00021917,2,"2024-06-11T16:50:45.210",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124177,1718124645223,-500.0,0.00021917,2,"2024-06-11T16:50:45.223",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124179,1718124645239,-1639.53,0.00021917,2,"2024-06-11T16:50:45.239",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124181,1718124645250,-397.79152798,0.00021917,2,"2024-06-11T16:50:45.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124183,1718124645261,-1174.16,0.00021917,2,"2024-06-11T16:50:45.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124185,1718124645272,-500.0,0.00021917,2,"2024-06-11T16:50:45.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124187,1718124645284,-500.0,0.00021917,2,"2024-06-11T16:50:45.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124189,1718124645294,-852.46,0.00021917,2,"2024-06-11T16:50:45.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124191,1718124645306,-500.0,0.00021917,2,"2024-06-11T16:50:45.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124193,1718124645317,-500.0,0.00021917,2,"2024-06-11T16:50:45.317",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124195,1718124645328,-1741.95,0.00021917,2,"2024-06-11T16:50:45.328",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124197,1718124645338,-151.0,0.00021917,2,"2024-06-11T16:50:45.338",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124199,1718124645349,-500.0,0.00021917,2,"2024-06-11T16:50:45.349",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124201,1718124645360,-500.0,0.00021917,2,"2024-06-11T16:50:45.360",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124203,1718124645371,-500.0,0.00021917,2,"2024-06-11T16:50:45.371",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124205,1718124645382,-507.2712768,0.00021917,2,"2024-06-11T16:50:45.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124207,1718124645393,-500.0,0.00021917,2,"2024-06-11T16:50:45.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124209,1718124645404,-500.0,0.00021917,2,"2024-06-11T16:50:45.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124211,1718124645417,-500.0,0.00021917,2,"2024-06-11T16:50:45.417",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124213,1718124645431,-500.0,0.00021917,2,"2024-06-11T16:50:45.431",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124216,1718124645447,-500.0,0.00021917,2,"2024-06-11T16:50:45.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124218,1718124645459,-500.0,0.00021917,2,"2024-06-11T16:50:45.459",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124220,1718124645471,-500.0,0.00021917,2,"2024-06-11T16:50:45.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124222,1718124645488,-151.0,0.00021917,2,"2024-06-11T16:50:45.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124224,1718124645499,-500.0,0.00021917,2,"2024-06-11T16:50:45.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124226,1718124645511,-500.0,0.00021917,2,"2024-06-11T16:50:45.511",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124228,1718124645523,-1925.78,0.00021917,2,"2024-06-11T16:50:45.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124230,1718124645533,-500.0,0.00021917,2,"2024-06-11T16:50:45.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124232,1718124645544,-509.47569803,0.00021917,2,"2024-06-11T16:50:45.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124234,1718124645554,-500.0,0.00021917,2,"2024-06-11T16:50:45.554",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124236,1718124645565,-151.0,0.00021917,2,"2024-06-11T16:50:45.565",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124238,1718124645575,-500.0,0.00021917,2,"2024-06-11T16:50:45.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124240,1718124645587,-2274.11,0.00021917,2,"2024-06-11T16:50:45.587",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124242,1718124645599,-434.59632574,0.00021917,2,"2024-06-11T16:50:45.599",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124244,1718124645610,-234.14859837,0.00021917,2,"2024-06-11T16:50:45.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124277,1718124645621,-1233.09,0.00021917,2,"2024-06-11T16:50:45.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124280,1718124645943,-155.812296,0.00021917,2,"2024-06-11T16:50:45.943",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124282,1718124645953,-500.0,0.00021917,2,"2024-06-11T16:50:45.953",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124284,1718124645963,-369.88748987,0.00021917,2,"2024-06-11T16:50:45.963",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124286,1718124645977,-500.0,0.00021917,2,"2024-06-11T16:50:45.977",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124288,1718124645989,-500.0,0.00021917,2,"2024-06-11T16:50:45.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124290,1718124645999,-500.0,0.00021917,2,"2024-06-11T16:50:45.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124292,1718124646009,-500.0,0.00021917,2,"2024-06-11T16:50:46.009",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124294,1718124646019,-500.0,0.00021917,2,"2024-06-11T16:50:46.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124296,1718124646029,-500.0,0.00021917,2,"2024-06-11T16:50:46.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124298,1718124646039,-155.812296,0.00021917,2,"2024-06-11T16:50:46.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124300,1718124646050,-508.76658701,0.00021917,2,"2024-06-11T16:50:46.050",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124302,1718124646060,-4812.94,0.00021917,2,"2024-06-11T16:50:46.060",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124304,1718124646071,-822.35,0.00021917,2,"2024-06-11T16:50:46.071",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124306,1718124646081,-612.24,0.00021917,2,"2024-06-11T16:50:46.081",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124308,1718124646091,-557.89009807,0.00021917,2,"2024-06-11T16:50:46.091",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124310,1718124646101,-500.0,0.00021917,2,"2024-06-11T16:50:46.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124312,1718124646112,-500.0,0.00021917,2,"2024-06-11T16:50:46.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124314,1718124646122,-398.07,0.00021917,2,"2024-06-11T16:50:46.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124316,1718124646132,-500.0,0.00021917,2,"2024-06-11T16:50:46.132",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124318,1718124646142,-500.0,0.00021917,2,"2024-06-11T16:50:46.142",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124320,1718124646152,-503.18780697,0.00021917,2,"2024-06-11T16:50:46.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124322,1718124646165,-964.66,0.00021917,2,"2024-06-11T16:50:46.165",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124324,1718124646182,-1654.35,0.00021917,2,"2024-06-11T16:50:46.182",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124326,1718124646196,-500.0,0.00021917,2,"2024-06-11T16:50:46.196",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124328,1718124646207,-509.87812282,0.00021917,2,"2024-06-11T16:50:46.207",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124330,1718124646217,-522.13,0.00021917,2,"2024-06-11T16:50:46.217",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124332,1718124646232,-500.0,0.00021917,2,"2024-06-11T16:50:46.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124334,1718124646243,-500.0,0.00021917,2,"2024-06-11T16:50:46.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124336,1718124646253,-500.0,0.00021917,2,"2024-06-11T16:50:46.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124338,1718124646263,-1783.76,0.00021917,2,"2024-06-11T16:50:46.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124340,1718124646274,-500.0,0.00021917,2,"2024-06-11T16:50:46.274",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124342,1718124646285,-533.05,0.00021917,2,"2024-06-11T16:50:46.285",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124344,1718124646296,-500.0,0.00021917,2,"2024-06-11T16:50:46.296",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124346,1718124646306,-10728.96,0.00021917,2,"2024-06-11T16:50:46.306",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124348,1718124646316,-1138.03,0.00021917,2,"2024-06-11T16:50:46.316",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124350,1718124646327,-500.0,0.00021917,2,"2024-06-11T16:50:46.327",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124352,1718124646337,-500.0,0.00021917,2,"2024-06-11T16:50:46.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124354,1718124646348,-500.0,0.00021917,2,"2024-06-11T16:50:46.348",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124356,1718124646359,-151.0,0.00021917,2,"2024-06-11T16:50:46.359",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124358,1718124646370,-964.62,0.00021917,2,"2024-06-11T16:50:46.370",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124360,1718124646380,-151.0,0.00021917,2,"2024-06-11T16:50:46.380",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124363,1718124646391,-355.77985486,0.00021917,2,"2024-06-11T16:50:46.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124365,1718124646401,-1243.61,0.00021917,2,"2024-06-11T16:50:46.401",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124366,1718124646412,-162.83582415,0.00021917,2,"2024-06-11T16:50:46.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124369,1718124646425,-577.7726794,0.00021917,2,"2024-06-11T16:50:46.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124371,1718124646435,-538.31663161,0.00021917,2,"2024-06-11T16:50:46.435",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124373,1718124646446,-3343.31,0.00021917,2,"2024-06-11T16:50:46.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124374,1718124646456,-503.29571742,0.00021917,2,"2024-06-11T16:50:46.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124376,1718124646467,-500.0,0.00021917,2,"2024-06-11T16:50:46.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124378,1718124646479,-500.0,0.00021917,2,"2024-06-11T16:50:46.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124380,1718124646489,-1060.44,0.00021917,2,"2024-06-11T16:50:46.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124382,1718124646499,-500.0,0.00021917,2,"2024-06-11T16:50:46.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124384,1718124646510,-503.38,0.00021917,2,"2024-06-11T16:50:46.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124386,1718124646519,-602.92,0.00021917,2,"2024-06-11T16:50:46.519",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124389,1718124646529,-160.077414,0.00021917,2,"2024-06-11T16:50:46.529",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124392,1718124646540,-10684.08,0.00021917,2,"2024-06-11T16:50:46.540",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124397,1718124646550,-500.0,0.00021917,2,"2024-06-11T16:50:46.550",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124399,1718124646560,-500.0,0.00021917,2,"2024-06-11T16:50:46.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124402,1718124646571,-500.0,0.00021917,2,"2024-06-11T16:50:46.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124408,1718124646583,-500.0,0.00021917,2,"2024-06-11T16:50:46.583",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124412,1718124646593,-500.0,0.00021917,2,"2024-06-11T16:50:46.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124415,1718124646603,-13833.53,0.00021917,2,"2024-06-11T16:50:46.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124417,1718124646612,-500.0,0.00021917,2,"2024-06-11T16:50:46.612",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124419,1718124646622,-722.21,0.00021917,2,"2024-06-11T16:50:46.622",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124421,1718124646632,-1364.68,0.00021917,2,"2024-06-11T16:50:46.632",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124423,1718124646642,-500.0,0.00021917,2,"2024-06-11T16:50:46.642",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124425,1718124646652,-500.0,0.00021917,2,"2024-06-11T16:50:46.652",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124427,1718124646662,-500.0,0.00021917,2,"2024-06-11T16:50:46.662",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124429,1718124646673,-500.0,0.00021917,2,"2024-06-11T16:50:46.673",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124431,1718124646683,-582.02,0.00021917,2,"2024-06-11T16:50:46.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124433,1718124646693,-500.0,0.00021917,2,"2024-06-11T16:50:46.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124435,1718124646703,-631.93,0.00021917,2,"2024-06-11T16:50:46.703",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124437,1718124646714,-500.0,0.00021917,2,"2024-06-11T16:50:46.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124439,1718124646725,-511.8293292,0.00021917,2,"2024-06-11T16:50:46.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124441,1718124646736,-1032.25,0.00021917,2,"2024-06-11T16:50:46.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124442,1718124646746,-2944.95,0.00021917,2,"2024-06-11T16:50:46.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124445,1718124646757,-500.0,0.00021917,2,"2024-06-11T16:50:46.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124446,1718124646767,-3784.79,0.00021917,2,"2024-06-11T16:50:46.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124450,1718124646778,-1519.59,0.00021917,2,"2024-06-11T16:50:46.778",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124451,1718124646788,-733.09,0.00021917,2,"2024-06-11T16:50:46.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124453,1718124646799,-170.018284,0.00021917,2,"2024-06-11T16:50:46.799",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124455,1718124646809,-700.85,0.00021917,2,"2024-06-11T16:50:46.809",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124457,1718124646819,-500.0,0.00021917,2,"2024-06-11T16:50:46.819",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124460,1718124646830,-500.0,0.00021917,2,"2024-06-11T16:50:46.830",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124463,1718124646840,-535.32746286,0.00021917,2,"2024-06-11T16:50:46.840",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124465,1718124646851,-2844.95,0.00021917,2,"2024-06-11T16:50:46.851",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124468,1718124646861,-151.0,0.00021917,2,"2024-06-11T16:50:46.861",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124470,1718124646871,-170.018284,0.00021917,2,"2024-06-11T16:50:46.871",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124471,1718124646882,-500.0,0.00021917,2,"2024-06-11T16:50:46.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124473,1718124646893,-500.0,0.00021917,2,"2024-06-11T16:50:46.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124475,1718124646903,-3851.6,0.00021917,2,"2024-06-11T16:50:46.903",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124477,1718124646913,-500.0,0.00021917,2,"2024-06-11T16:50:46.913",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124480,1718124646923,-2792.77,0.00021917,2,"2024-06-11T16:50:46.923",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124481,1718124646933,-500.0,0.00021917,2,"2024-06-11T16:50:46.933",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124484,1718124646944,-204.69456681,0.00021917,2,"2024-06-11T16:50:46.944",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124485,1718124646954,-500.0,0.00021917,2,"2024-06-11T16:50:46.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124487,1718124646966,-514.88388646,0.00021917,2,"2024-06-11T16:50:46.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124490,1718124646979,-500.0,0.00021917,2,"2024-06-11T16:50:46.979",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124492,1718124646995,-764.87,0.00021917,2,"2024-06-11T16:50:46.995",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124495,1718124647009,-500.0,0.00021917,2,"2024-06-11T16:50:47.009",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124497,1718124647019,-500.0,0.00021917,2,"2024-06-11T16:50:47.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124499,1718124647030,-1023.14,0.00021917,2,"2024-06-11T16:50:47.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124501,1718124647041,-518.12467528,0.00021917,2,"2024-06-11T16:50:47.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124503,1718124647052,-1504.71,0.00021917,2,"2024-06-11T16:50:47.052",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124505,1718124647063,-527.86,0.00021917,2,"2024-06-11T16:50:47.063",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124507,1718124647074,-1400.32,0.00021917,2,"2024-06-11T16:50:47.074",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124509,1718124647084,-512.35164432,0.00021917,2,"2024-06-11T16:50:47.084",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124511,1718124647095,-500.0,0.00021917,2,"2024-06-11T16:50:47.095",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124513,1718124647106,-1228.73,0.00021917,2,"2024-06-11T16:50:47.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124515,1718124647117,-500.0,0.00021917,2,"2024-06-11T16:50:47.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124516,1718124647128,-2723.51,0.00021917,2,"2024-06-11T16:50:47.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124517,1718124647138,-1006.4,0.00021917,2,"2024-06-11T16:50:47.138",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124518,1718124647149,-2504.63,0.00021917,2,"2024-06-11T16:50:47.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124519,1718124647162,-512.59774971,0.00021917,2,"2024-06-11T16:50:47.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124520,1718124647181,-500.0,0.00021917,2,"2024-06-11T16:50:47.181",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124521,1718124647192,-500.0,0.00021917,2,"2024-06-11T16:50:47.192",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124523,1718124647205,-500.0,0.00021917,2,"2024-06-11T16:50:47.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124525,1718124647215,-828.69,0.00021917,2,"2024-06-11T16:50:47.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124527,1718124647230,-1910.46,0.00021917,2,"2024-06-11T16:50:47.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124529,1718124647241,-500.0,0.00021917,2,"2024-06-11T16:50:47.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124531,1718124647252,-1256.84,0.00021917,2,"2024-06-11T16:50:47.252",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124533,1718124647263,-597.03030151,0.00021917,2,"2024-06-11T16:50:47.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124535,1718124647273,-775.1,0.00021917,2,"2024-06-11T16:50:47.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124537,1718124647284,-2787.65,0.00021917,2,"2024-06-11T16:50:47.284",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124539,1718124647295,-518.06330456,0.00021917,2,"2024-06-11T16:50:47.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124541,1718124647307,-1274.67,0.00021917,2,"2024-06-11T16:50:47.307",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124543,1718124647317,-1798.27,0.00021917,2,"2024-06-11T16:50:47.317",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124545,1718124647328,-515.71637087,0.00021917,2,"2024-06-11T16:50:47.328",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124547,1718124647339,-507.99,0.00021917,2,"2024-06-11T16:50:47.339",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124549,1718124647349,-4545.83,0.00021917,2,"2024-06-11T16:50:47.349",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124551,1718124647362,-511.84016465,0.00021917,2,"2024-06-11T16:50:47.362",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124553,1718124647373,-2345.0,0.00021917,2,"2024-06-11T16:50:47.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124556,1718124647383,-642.02,0.00021917,2,"2024-06-11T16:50:47.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124558,1718124647394,-500.0,0.00021917,2,"2024-06-11T16:50:47.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124560,1718124647405,-522.99329278,0.00021917,2,"2024-06-11T16:50:47.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124562,1718124647419,-1827.64,0.00021917,2,"2024-06-11T16:50:47.419",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124564,1718124647430,-1233.67,0.00021917,2,"2024-06-11T16:50:47.430",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124566,1718124647441,-627.2,0.00021917,2,"2024-06-11T16:50:47.441",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124568,1718124647452,-500.0,0.00021917,2,"2024-06-11T16:50:47.452",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124570,1718124647463,-39096.68,0.00021917,2,"2024-06-11T16:50:47.463",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124571,1718124647475,-500.0,0.00021917,2,"2024-06-11T16:50:47.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124574,1718124647486,-1014.22,0.00021917,2,"2024-06-11T16:50:47.486",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124576,1718124647499,-7496.56,0.00021917,2,"2024-06-11T16:50:47.499",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124578,1718124647511,-527.08929288,0.00021917,2,"2024-06-11T16:50:47.511",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124580,1718124647522,-1050.97,0.00021917,2,"2024-06-11T16:50:47.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124582,1718124647533,-805.68,0.00021917,2,"2024-06-11T16:50:47.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124584,1718124647544,-503.94255823,0.00021917,2,"2024-06-11T16:50:47.544",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124586,1718124647554,-1965.84,0.00021917,2,"2024-06-11T16:50:47.554",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124587,1718124647566,-500.0,0.00021917,2,"2024-06-11T16:50:47.566",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124589,1718124647576,-516.84745054,0.00021917,2,"2024-06-11T16:50:47.576",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124591,1718124647589,-500.0,0.00021917,2,"2024-06-11T16:50:47.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124593,1718124647600,-7414.38,0.00021917,2,"2024-06-11T16:50:47.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124595,1718124647611,-500.0,0.00021917,2,"2024-06-11T16:50:47.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124597,1718124647622,-500.0,0.00021917,2,"2024-06-11T16:50:47.622",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124599,1718124647633,-500.0,0.00021917,2,"2024-06-11T16:50:47.633",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124601,1718124647643,-1578.93,0.00021917,2,"2024-06-11T16:50:47.643",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124603,1718124647654,-527.4,0.00021917,2,"2024-06-11T16:50:47.654",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124605,1718124647664,-558.67,0.00021917,2,"2024-06-11T16:50:47.664",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124606,1718124647675,-517.92017164,0.00021917,2,"2024-06-11T16:50:47.675",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124608,1718124647736,-2946.23,0.00021917,2,"2024-06-11T16:50:47.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124610,1718124647747,-500.0,0.00021917,2,"2024-06-11T16:50:47.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124612,1718124647757,-6135.26,0.00021917,2,"2024-06-11T16:50:47.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124614,1718124647767,-525.6979199,0.00021917,2,"2024-06-11T16:50:47.767",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124616,1718124647777,-151.0,0.00021917,2,"2024-06-11T16:50:47.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124618,1718124647788,-500.0,0.00021917,2,"2024-06-11T16:50:47.788",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124620,1718124647798,-500.0,0.00021917,2,"2024-06-11T16:50:47.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124622,1718124647808,-2264.1,0.00021917,2,"2024-06-11T16:50:47.808",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124624,1718124647818,-500.0,0.00021917,2,"2024-06-11T16:50:47.818",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124626,1718124647828,-721.94,0.00021917,2,"2024-06-11T16:50:47.828",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124628,1718124647838,-500.0,0.00021917,2,"2024-06-11T16:50:47.838",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124630,1718124647848,-250.0,0.00021917,2,"2024-06-11T16:50:47.848",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124632,1718124647857,-500.0,0.00021917,2,"2024-06-11T16:50:47.857",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124634,1718124647867,-1719.18,0.00021917,2,"2024-06-11T16:50:47.867",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124636,1718124647877,-526.39289507,0.00021917,2,"2024-06-11T16:50:47.877",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124637,1718124647888,-500.0,0.00021917,2,"2024-06-11T16:50:47.888",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124639,1718124647897,-500.0,0.00021917,2,"2024-06-11T16:50:47.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124641,1718124647908,-500.0,0.00021917,2,"2024-06-11T16:50:47.908",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124643,1718124647918,-14150.14,0.00021917,2,"2024-06-11T16:50:47.918",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124645,1718124647928,-1324.72,0.00021917,2,"2024-06-11T16:50:47.928",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124647,1718124647937,-500.0,0.00021917,2,"2024-06-11T16:50:47.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124649,1718124647947,-2079.59,0.00021917,2,"2024-06-11T16:50:47.947",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124651,1718124647957,-500.0,0.00021917,2,"2024-06-11T16:50:47.957",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124653,1718124647968,-2128.59,0.00021917,2,"2024-06-11T16:50:47.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124655,1718124647980,-580.63,0.00021917,2,"2024-06-11T16:50:47.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124657,1718124647989,-500.0,0.00021917,2,"2024-06-11T16:50:47.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124659,1718124648000,-2821.82,0.00021917,2,"2024-06-11T16:50:48.000",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124661,1718124648010,-2126.12,0.00021917,2,"2024-06-11T16:50:48.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124663,1718124648020,-1095.85,0.00021917,2,"2024-06-11T16:50:48.020",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124665,1718124648030,-500.0,0.00021917,2,"2024-06-11T16:50:48.030",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124667,1718124648041,-512.99,0.00021917,2,"2024-06-11T16:50:48.041",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124669,1718124648051,-1607.15,0.00021917,2,"2024-06-11T16:50:48.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124670,1718124648061,-1139.45,0.00021917,2,"2024-06-11T16:50:48.061",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124672,1718124648073,-3390.6,0.00021917,2,"2024-06-11T16:50:48.073",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124674,1718124648084,-500.0,0.00021917,2,"2024-06-11T16:50:48.084",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124676,1718124648095,-847.5,0.00021917,2,"2024-06-11T16:50:48.095",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124678,1718124648106,-500.0,0.00021917,2,"2024-06-11T16:50:48.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124681,1718124648119,-151.0,0.00021917,2,"2024-06-11T16:50:48.119",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124683,1718124648130,-500.0,0.00021917,2,"2024-06-11T16:50:48.130",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124685,1718124648140,-2950.84,0.00021917,2,"2024-06-11T16:50:48.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124687,1718124648151,-500.0,0.00021917,2,"2024-06-11T16:50:48.151",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124688,1718124648161,-151.0,0.00021917,2,"2024-06-11T16:50:48.161",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124690,1718124648175,-2432.8,0.00021917,2,"2024-06-11T16:50:48.175",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124692,1718124648186,-500.0,0.00021917,2,"2024-06-11T16:50:48.186",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124694,1718124648196,-8686.42,0.00021917,2,"2024-06-11T16:50:48.196",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124696,1718124648206,-4638.06,0.00021917,2,"2024-06-11T16:50:48.206",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124698,1718124648217,-500.0,0.00021917,2,"2024-06-11T16:50:48.217",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124700,1718124648230,-1989.29,0.00021917,2,"2024-06-11T16:50:48.230",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124702,1718124648240,-500.0,0.00021917,2,"2024-06-11T16:50:48.240",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124704,1718124648251,-500.0,0.00021917,2,"2024-06-11T16:50:48.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124706,1718124648262,-502.02705391,0.00021917,2,"2024-06-11T16:50:48.262",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124708,1718124648272,-500.0,0.00021917,2,"2024-06-11T16:50:48.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124710,1718124648283,-1013.71,0.00021917,2,"2024-06-11T16:50:48.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124712,1718124648293,-1448.12,0.00021917,2,"2024-06-11T16:50:48.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124714,1718124648303,-500.0,0.00021917,2,"2024-06-11T16:50:48.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124716,1718124648313,-500.0,0.00021917,2,"2024-06-11T16:50:48.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124718,1718124648323,-512.54353491,0.00021917,2,"2024-06-11T16:50:48.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124720,1718124648333,-618.48,0.00021917,2,"2024-06-11T16:50:48.333",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124722,1718124648343,-463.8010442,0.00021917,2,"2024-06-11T16:50:48.343",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124724,1718124648353,-1226.28,0.00021917,2,"2024-06-11T16:50:48.353",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124726,1718124648364,-2782.92,0.00021917,2,"2024-06-11T16:50:48.364",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124728,1718124648374,-4673.82,0.00021917,2,"2024-06-11T16:50:48.374",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124730,1718124648384,-500.0,0.00021917,2,"2024-06-11T16:50:48.384",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124732,1718124648394,-3280.77,0.00021917,2,"2024-06-11T16:50:48.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124734,1718124648405,-500.0,0.00021917,2,"2024-06-11T16:50:48.405",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124736,1718124648418,-907.6,0.00021917,2,"2024-06-11T16:50:48.418",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124737,1718124648430,-500.0,0.00021917,2,"2024-06-11T16:50:48.430",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124738,1718124648440,-500.0,0.00021917,2,"2024-06-11T16:50:48.440",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124739,1718124648450,-500.0,0.00021917,2,"2024-06-11T16:50:48.450",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124740,1718124648460,-500.0,0.00021917,2,"2024-06-11T16:50:48.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124741,1718124648472,-500.0,0.00021917,2,"2024-06-11T16:50:48.472",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124742,1718124648483,-558.5,0.00021917,2,"2024-06-11T16:50:48.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124743,1718124648493,-372.41048306,0.00021917,2,"2024-06-11T16:50:48.493",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124745,1718124648503,-2832.97,0.00021917,2,"2024-06-11T16:50:48.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124747,1718124648514,-1587.03,0.00021917,2,"2024-06-11T16:50:48.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124748,1718124648524,-500.0,0.00021917,2,"2024-06-11T16:50:48.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124749,1718124648533,-2615.8,0.00021917,2,"2024-06-11T16:50:48.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124750,1718124648543,-5856.15,0.00021917,2,"2024-06-11T16:50:48.543",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124751,1718124648552,-2415.87,0.00021917,2,"2024-06-11T16:50:48.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124752,1718124648562,-500.0,0.00021917,2,"2024-06-11T16:50:48.562",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124753,1718124648572,-3192.79,0.00021917,2,"2024-06-11T16:50:48.572",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124754,1718124648583,-500.0,0.00021917,2,"2024-06-11T16:50:48.583",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124755,1718124648593,-500.0,0.00021917,2,"2024-06-11T16:50:48.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124756,1718124648603,-1584.45,0.00021917,2,"2024-06-11T16:50:48.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124757,1718124648613,-500.0,0.00021917,2,"2024-06-11T16:50:48.613",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124758,1718124648623,-770.75,0.00021917,2,"2024-06-11T16:50:48.623",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124759,1718124648633,-1877.82,0.00021917,2,"2024-06-11T16:50:48.633",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124760,1718124648643,-1235.38,0.00021917,2,"2024-06-11T16:50:48.643",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124761,1718124648653,-500.0,0.00021917,2,"2024-06-11T16:50:48.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124762,1718124648664,-1868.15,0.00021917,2,"2024-06-11T16:50:48.664",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124763,1718124648674,-500.0,0.00021917,2,"2024-06-11T16:50:48.674",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124764,1718124648684,-500.0,0.00021917,2,"2024-06-11T16:50:48.684",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124765,1718124648694,-4057.37,0.00021917,2,"2024-06-11T16:50:48.694",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124766,1718124648704,-1760.52,0.00021917,2,"2024-06-11T16:50:48.704",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124767,1718124648714,-366.54,0.00021917,2,"2024-06-11T16:50:48.714",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124768,1718124648727,-1972.67,0.00021917,2,"2024-06-11T16:50:48.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124769,1718124648736,-2489.29,0.00021917,2,"2024-06-11T16:50:48.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124770,1718124648747,-500.0,0.00021917,2,"2024-06-11T16:50:48.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124771,1718124648758,-151.0,0.00021917,2,"2024-06-11T16:50:48.758",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124772,1718124648768,-320.704388,0.00021917,2,"2024-06-11T16:50:48.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124773,1718124648779,-500.0,0.00021917,2,"2024-06-11T16:50:48.779",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124774,1718124648790,-500.0,0.00021917,2,"2024-06-11T16:50:48.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124775,1718124648801,-500.0,0.00021917,2,"2024-06-11T16:50:48.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124776,1718124648812,-500.0,0.00021917,2,"2024-06-11T16:50:48.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124777,1718124648822,-3118.96,0.00021917,2,"2024-06-11T16:50:48.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124778,1718124648832,-500.0,0.00021917,2,"2024-06-11T16:50:48.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124779,1718124648842,-776.73544616,0.00021917,2,"2024-06-11T16:50:48.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124789,1718124649752,-572.75105103,0.00021917,2,"2024-06-11T16:50:49.752",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124790,1718124649765,-27616.89350281,0.00021917,2,"2024-06-11T16:50:49.765",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124791,1718124649777,-500.0,0.00021917,2,"2024-06-11T16:50:49.777",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124792,1718124649787,-3609.07,0.00021917,2,"2024-06-11T16:50:49.787",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124793,1718124649798,-500.0,0.00021917,2,"2024-06-11T16:50:49.798",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124794,1718124649808,-197.095321,0.00021917,2,"2024-06-11T16:50:49.808",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124795,1718124649820,-500.0,0.00021917,2,"2024-06-11T16:50:49.820",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124796,1718124649831,-500.0,0.00021917,2,"2024-06-11T16:50:49.831",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124797,1718124649841,-1421.12,0.00021917,2,"2024-06-11T16:50:49.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124798,1718124649852,-3979.22,0.00021917,2,"2024-06-11T16:50:49.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124799,1718124649862,-151.0,0.00021917,2,"2024-06-11T16:50:49.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124800,1718124649873,-4148.95,0.00021917,2,"2024-06-11T16:50:49.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124801,1718124649883,-1086.44,0.00021917,2,"2024-06-11T16:50:49.883",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124802,1718124649894,-500.0,0.00021917,2,"2024-06-11T16:50:49.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124803,1718124649905,-500.0,0.00021917,2,"2024-06-11T16:50:49.905",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124804,1718124649917,-320.704388,0.00021917,2,"2024-06-11T16:50:49.917",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124806,1718124649927,-1183.14,0.00021917,2,"2024-06-11T16:50:49.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124808,1718124649938,-500.0,0.00021917,2,"2024-06-11T16:50:49.938",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124809,1718124649948,-500.0,0.00021917,2,"2024-06-11T16:50:49.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124811,1718124649958,-500.0,0.00021917,2,"2024-06-11T16:50:49.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124814,1718124649968,-1231.46,0.00021917,2,"2024-06-11T16:50:49.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124815,1718124649980,-14984.91,0.00021917,2,"2024-06-11T16:50:49.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124817,1718124649990,-518.61,0.00021917,2,"2024-06-11T16:50:49.990",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124819,1718124650001,-500.0,0.00021917,2,"2024-06-11T16:50:50.001",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124821,1718124650011,-7014.76,0.00021917,2,"2024-06-11T16:50:50.011",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124823,1718124650022,-527.92,0.00021917,2,"2024-06-11T16:50:50.022",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124825,1718124650033,-545.06,0.00021917,2,"2024-06-11T16:50:50.033",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124827,1718124650043,-3436.73,0.00021917,2,"2024-06-11T16:50:50.043",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124829,1718124650054,-4057.37,0.00021917,2,"2024-06-11T16:50:50.054",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124831,1718124650064,-599.22,0.00021917,2,"2024-06-11T16:50:50.064",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124833,1718124650075,-500.0,0.00021917,2,"2024-06-11T16:50:50.075",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124835,1718124650086,-500.0,0.00021917,2,"2024-06-11T16:50:50.086",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124837,1718124650096,-500.0,0.00021917,2,"2024-06-11T16:50:50.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124839,1718124650107,-151.0,0.00021917,2,"2024-06-11T16:50:50.107",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124841,1718124650118,-500.0,0.00021917,2,"2024-06-11T16:50:50.118",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124842,1718124650129,-516.19695897,0.00021917,2,"2024-06-11T16:50:50.129",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124843,1718124650140,-4129.63,0.00021917,2,"2024-06-11T16:50:50.140",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124844,1718124650151,-1690.64,0.00021917,2,"2024-06-11T16:50:50.151",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124846,1718124650162,-1169.93,0.00021917,2,"2024-06-11T16:50:50.162",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124848,1718124650183,-3620.51,0.00021917,2,"2024-06-11T16:50:50.183",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124850,1718124650194,-2082.13,0.00021917,2,"2024-06-11T16:50:50.194",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124852,1718124650204,-500.0,0.00021917,2,"2024-06-11T16:50:50.204",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124854,1718124650214,-516.66347178,0.00021917,2,"2024-06-11T16:50:50.214",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124856,1718124650225,-151.0,0.00021917,2,"2024-06-11T16:50:50.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124858,1718124650238,-151.0,0.00021917,2,"2024-06-11T16:50:50.238",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124860,1718124650249,-5076.77,0.00021917,2,"2024-06-11T16:50:50.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124863,1718124650260,-500.0,0.00021917,2,"2024-06-11T16:50:50.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124864,1718124650271,-500.0,0.00021917,2,"2024-06-11T16:50:50.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124867,1718124650281,-500.0,0.00021917,2,"2024-06-11T16:50:50.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124869,1718124650292,-3744.33,0.00021917,2,"2024-06-11T16:50:50.292",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124871,1718124650302,-500.0,0.00021917,2,"2024-06-11T16:50:50.302",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124873,1718124650313,-500.0,0.00021917,2,"2024-06-11T16:50:50.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124874,1718124650323,-500.0,0.00021917,2,"2024-06-11T16:50:50.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124876,1718124650334,-7388.76,0.00021917,2,"2024-06-11T16:50:50.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124878,1718124650345,-336.21128306,0.00021917,2,"2024-06-11T16:50:50.345",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124880,1718124650355,-500.0,0.00021917,2,"2024-06-11T16:50:50.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124881,1718124650366,-852.67,0.00021917,2,"2024-06-11T16:50:50.366",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124882,1718124650377,-527.00346735,0.00021917,2,"2024-06-11T16:50:50.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124883,1718124650387,-500.0,0.00021917,2,"2024-06-11T16:50:50.387",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124884,1718124650397,-584.6,0.00021917,2,"2024-06-11T16:50:50.397",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124885,1718124650408,-500.0,0.00021917,2,"2024-06-11T16:50:50.408",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124886,1718124650423,-500.0,0.00021917,2,"2024-06-11T16:50:50.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124887,1718124650434,-500.0,0.00021917,2,"2024-06-11T16:50:50.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124888,1718124650445,-1506.74,0.00021917,2,"2024-06-11T16:50:50.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124891,1718124650456,-500.0,0.00021917,2,"2024-06-11T16:50:50.456",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124892,1718124650466,-500.0,0.00021917,2,"2024-06-11T16:50:50.466",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124894,1718124650479,-500.0,0.00021917,2,"2024-06-11T16:50:50.479",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124896,1718124650489,-500.0,0.00021917,2,"2024-06-11T16:50:50.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124898,1718124650503,-500.0,0.00021917,2,"2024-06-11T16:50:50.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124900,1718124650514,-500.0,0.00021917,2,"2024-06-11T16:50:50.514",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124901,1718124650524,-716.96,0.00021917,2,"2024-06-11T16:50:50.524",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124902,1718124650536,-500.0,0.00021917,2,"2024-06-11T16:50:50.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124903,1718124650546,-500.0,0.00021917,2,"2024-06-11T16:50:50.546",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124904,1718124650557,-605.12,0.00021917,2,"2024-06-11T16:50:50.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124905,1718124650567,-2826.69,0.00021917,2,"2024-06-11T16:50:50.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124906,1718124650578,-3085.76,0.00021917,2,"2024-06-11T16:50:50.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124907,1718124650588,-463.06827721,0.00021917,2,"2024-06-11T16:50:50.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124909,1718124650598,-500.0,0.00021917,2,"2024-06-11T16:50:50.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124911,1718124650610,-500.0,0.00021917,2,"2024-06-11T16:50:50.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124913,1718124650621,-537.51208351,0.00021917,2,"2024-06-11T16:50:50.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124915,1718124650632,-500.0,0.00021917,2,"2024-06-11T16:50:50.632",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124917,1718124650642,-617.33,0.00021917,2,"2024-06-11T16:50:50.642",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124919,1718124650653,-530.27,0.00021917,2,"2024-06-11T16:50:50.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124921,1718124650663,-500.0,0.00021917,2,"2024-06-11T16:50:50.663",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124923,1718124650673,-500.0,0.00021917,2,"2024-06-11T16:50:50.673",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124925,1718124650684,-500.0,0.00021917,2,"2024-06-11T16:50:50.684",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124927,1718124650694,-500.0,0.00021917,2,"2024-06-11T16:50:50.694",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124929,1718124650705,-562.11,0.00021917,2,"2024-06-11T16:50:50.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124931,1718124650715,-500.0,0.00021917,2,"2024-06-11T16:50:50.715",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124933,1718124650725,-500.0,0.00021917,2,"2024-06-11T16:50:50.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124935,1718124650738,-1244.8,0.00021917,2,"2024-06-11T16:50:50.738",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124937,1718124650748,-500.0,0.00021917,2,"2024-06-11T16:50:50.748",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124939,1718124650759,-3778.67240833,0.00021917,2,"2024-06-11T16:50:50.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124942,1718124651053,-1166.62759167,0.00021917,2,"2024-06-11T16:50:51.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124943,1718124651064,-500.0,0.00021917,2,"2024-06-11T16:50:51.064",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124944,1718124651074,-500.0,0.00021917,2,"2024-06-11T16:50:51.074",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124945,1718124651085,-1984.1,0.00021917,2,"2024-06-11T16:50:51.085",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124946,1718124651095,-151.0,0.00021917,2,"2024-06-11T16:50:51.095",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124947,1718124651106,-500.0,0.00021917,2,"2024-06-11T16:50:51.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124948,1718124651117,-1208.78,0.00021917,2,"2024-06-11T16:50:51.117",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124949,1718124651146,-2751.33387021,0.00021917,2,"2024-06-11T16:50:51.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124950,1718124651159,-166.38612979,0.00021917,2,"2024-06-11T16:50:51.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124951,1718124651177,-6735.5078702,0.00021917,2,"2024-06-11T16:50:51.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124952,1718124651190,-297.205001,0.00021917,2,"2024-06-11T16:50:51.190",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124953,1718124651243,-833.4971288,0.00021917,2,"2024-06-11T16:50:51.243",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124954,1718124651253,-500.0,0.00021917,2,"2024-06-11T16:50:51.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124955,1718124651263,-1054.21,0.00021917,2,"2024-06-11T16:50:51.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124956,1718124651273,-500.0,0.00021917,2,"2024-06-11T16:50:51.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124957,1718124651283,-2966.9797715,0.00021917,2,"2024-06-11T16:50:51.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124958,1718124651295,-2836.3902285,0.00021917,2,"2024-06-11T16:50:51.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124959,1718124651305,-500.0,0.00021917,2,"2024-06-11T16:50:51.305",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124960,1718124651315,-500.0,0.00021917,2,"2024-06-11T16:50:51.315",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124961,1718124651325,-500.0,0.00021917,2,"2024-06-11T16:50:51.325",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124962,1718124651334,-500.0,0.00021917,2,"2024-06-11T16:50:51.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124963,1718124651345,-70.0572715,0.00021917,2,"2024-06-11T16:50:51.345",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124964,1718124651357,-1329.1927285,0.00021917,2,"2024-06-11T16:50:51.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124965,1718124651367,-500.0,0.00021917,2,"2024-06-11T16:50:51.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124966,1718124651377,-3482.46,0.00021917,2,"2024-06-11T16:50:51.377",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124967,1718124651388,-500.0,0.00021917,2,"2024-06-11T16:50:51.388",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124968,1718124651399,-4164.46,0.00021917,2,"2024-06-11T16:50:51.399",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124969,1718124651409,-2064.57,0.00021917,2,"2024-06-11T16:50:51.409",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124970,1718124651424,-151.0,0.00021917,2,"2024-06-11T16:50:51.424",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124971,1718124651435,-10227.38,0.00021917,2,"2024-06-11T16:50:51.435",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124972,1718124651445,-500.0,0.00021917,2,"2024-06-11T16:50:51.445",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124973,1718124651457,-500.0,0.00021917,2,"2024-06-11T16:50:51.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124974,1718124651467,-173.54301844,0.00021917,2,"2024-06-11T16:50:51.467",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124975,1718124651478,-500.0,0.00021917,2,"2024-06-11T16:50:51.478",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124976,1718124651488,-7119.32,0.00021917,2,"2024-06-11T16:50:51.488",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124977,1718124651501,-500.0,0.00021917,2,"2024-06-11T16:50:51.501",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124978,1718124651512,-2459.7,0.00021917,2,"2024-06-11T16:50:51.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124979,1718124651522,-691.87,0.00021917,2,"2024-06-11T16:50:51.522",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124980,1718124651533,-500.0,0.00021917,2,"2024-06-11T16:50:51.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124981,1718124651543,-500.0,0.00021917,2,"2024-06-11T16:50:51.543",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124982,1718124651554,-500.0,0.00021917,2,"2024-06-11T16:50:51.554",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124983,1718124651564,-4484.39,0.00021917,2,"2024-06-11T16:50:51.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124984,1718124651575,-151.0,0.00021917,2,"2024-06-11T16:50:51.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124985,1718124651585,-3201.75,0.00021917,2,"2024-06-11T16:50:51.585",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124986,1718124651595,-1027.29,0.00021917,2,"2024-06-11T16:50:51.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124987,1718124651604,-500.0,0.00021917,2,"2024-06-11T16:50:51.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124988,1718124651615,-1279.48,0.00021917,2,"2024-06-11T16:50:51.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124989,1718124651625,-529.55452236,0.00021917,2,"2024-06-11T16:50:51.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124990,1718124651636,-696.93,0.00021917,2,"2024-06-11T16:50:51.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124991,1718124651645,-6144.63,0.00021917,2,"2024-06-11T16:50:51.645",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124992,1718124651655,-1614.3,0.00021917,2,"2024-06-11T16:50:51.655",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124993,1718124651665,-500.0,0.00021917,2,"2024-06-11T16:50:51.665",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124994,1718124651676,-3152.1,0.00021917,2,"2024-06-11T16:50:51.676",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124995,1718124651686,-500.0,0.00021917,2,"2024-06-11T16:50:51.686",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124996,1718124651697,-151.0,0.00021917,2,"2024-06-11T16:50:51.697",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124997,1718124651707,-1347.67,0.00021917,2,"2024-06-11T16:50:51.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124998,1718124651717,-151.0,0.00021917,2,"2024-06-11T16:50:51.717",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329124999,1718124651730,-500.0,0.00021917,2,"2024-06-11T16:50:51.730",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125000,1718124651740,-18503.11,0.00021917,2,"2024-06-11T16:50:51.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125001,1718124651751,-151.0,0.00021917,2,"2024-06-11T16:50:51.751",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125002,1718124651761,-4513.96,0.00021917,2,"2024-06-11T16:50:51.761",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125003,1718124651771,-500.0,0.00021917,2,"2024-06-11T16:50:51.771",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125004,1718124651781,-1079.33,0.00021917,2,"2024-06-11T16:50:51.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125005,1718124651791,-678.53,0.00021917,2,"2024-06-11T16:50:51.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125006,1718124651801,-569.74,0.00021917,2,"2024-06-11T16:50:51.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125007,1718124651811,-5344.65,0.00021917,2,"2024-06-11T16:50:51.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125008,1718124651821,-500.0,0.00021917,2,"2024-06-11T16:50:51.821",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125009,1718124651832,-500.0,0.00021917,2,"2024-06-11T16:50:51.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125010,1718124651842,-151.0,0.00021917,2,"2024-06-11T16:50:51.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125011,1718124651853,-151.0,0.00021917,2,"2024-06-11T16:50:51.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125012,1718124651862,-151.0,0.00021917,2,"2024-06-11T16:50:51.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125013,1718124651872,-4456.79,0.00021917,2,"2024-06-11T16:50:51.872",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125014,1718124651882,-4642.35,0.00021917,2,"2024-06-11T16:50:51.882",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125015,1718124651892,-500.0,0.00021917,2,"2024-06-11T16:50:51.892",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125016,1718124651902,-728.15,0.00021917,2,"2024-06-11T16:50:51.902",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125017,1718124651912,-1126.45,0.00021917,2,"2024-06-11T16:50:51.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125018,1718124651922,-500.0,0.00021917,2,"2024-06-11T16:50:51.922",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125019,1718124651932,-507.84021507,0.00021917,2,"2024-06-11T16:50:51.932",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125020,1718124651943,-3236.88,0.00021917,2,"2024-06-11T16:50:51.943",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125021,1718124651954,-930.97,0.00021917,2,"2024-06-11T16:50:51.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125022,1718124651964,-151.0,0.00021917,2,"2024-06-11T16:50:51.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125023,1718124651974,-1464.69,0.00021917,2,"2024-06-11T16:50:51.974",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125024,1718124651986,-5486.24,0.00021917,2,"2024-06-11T16:50:51.986",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125025,1718124651995,-2000.0,0.00021917,2,"2024-06-11T16:50:51.995",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125026,1718124652005,-791.95,0.00021917,2,"2024-06-11T16:50:52.005",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125027,1718124652015,-1333.66,0.00021917,2,"2024-06-11T16:50:52.015",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125028,1718124652026,-824.12,0.00021917,2,"2024-06-11T16:50:52.026",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125029,1718124652036,-1565.52,0.00021917,2,"2024-06-11T16:50:52.036",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125030,1718124652047,-595.13,0.00021917,2,"2024-06-11T16:50:52.047",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125031,1718124652057,-3551.06411141,0.00021917,2,"2024-06-11T16:50:52.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125032,1718124652122,-1253.11588859,0.00021917,2,"2024-06-11T16:50:52.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125033,1718124652133,-500.0,0.00021917,2,"2024-06-11T16:50:52.133",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125034,1718124652143,-500.0,0.00021917,2,"2024-06-11T16:50:52.143",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125035,1718124652153,-1522.94,0.00021917,2,"2024-06-11T16:50:52.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125036,1718124652164,-2050.46,0.00021917,2,"2024-06-11T16:50:52.164",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125037,1718124652174,-500.0,0.00021917,2,"2024-06-11T16:50:52.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125038,1718124652185,-151.0,0.00021917,2,"2024-06-11T16:50:52.185",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125039,1718124652195,-500.0,0.00021917,2,"2024-06-11T16:50:52.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125040,1718124652205,-500.0,0.00021917,2,"2024-06-11T16:50:52.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125041,1718124652221,-1813.85,0.00021917,2,"2024-06-11T16:50:52.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125042,1718124652232,-642.08,0.00021917,2,"2024-06-11T16:50:52.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125043,1718124652242,-3707.43,0.00021917,2,"2024-06-11T16:50:52.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125044,1718124652252,-500.0,0.00021917,2,"2024-06-11T16:50:52.252",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125045,1718124652262,-558.30386396,0.00021917,2,"2024-06-11T16:50:52.262",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125046,1718124652272,-4196.05,0.00021917,2,"2024-06-11T16:50:52.272",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125047,1718124652282,-200.0,0.00021917,2,"2024-06-11T16:50:52.282",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125048,1718124652292,-151.0,0.00021917,2,"2024-06-11T16:50:52.292",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125049,1718124652302,-2238.38,0.00021917,2,"2024-06-11T16:50:52.302",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125050,1718124652312,-500.0,0.00021917,2,"2024-06-11T16:50:52.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125051,1718124652322,-4662.99,0.00021917,2,"2024-06-11T16:50:52.322",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125052,1718124652332,-521.03083057,0.00021917,2,"2024-06-11T16:50:52.332",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125053,1718124652342,-500.0,0.00021917,2,"2024-06-11T16:50:52.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125054,1718124652352,-4447.13,0.00021917,2,"2024-06-11T16:50:52.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125055,1718124652363,-1229.84,0.00021917,2,"2024-06-11T16:50:52.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125056,1718124652373,-500.0,0.00021917,2,"2024-06-11T16:50:52.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125057,1718124652383,-2749.34,0.00021917,2,"2024-06-11T16:50:52.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125058,1718124652393,-944.52,0.00021917,2,"2024-06-11T16:50:52.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125059,1718124652403,-500.0,0.00021917,2,"2024-06-11T16:50:52.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125060,1718124652413,-10101.03,0.00021917,2,"2024-06-11T16:50:52.413",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125061,1718124652423,-575.58,0.00021917,2,"2024-06-11T16:50:52.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125062,1718124652438,-500.0,0.00021917,2,"2024-06-11T16:50:52.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125063,1718124652448,-500.0,0.00021917,2,"2024-06-11T16:50:52.448",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125064,1718124652458,-151.0,0.00021917,2,"2024-06-11T16:50:52.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125065,1718124652470,-1019.03,0.00021917,2,"2024-06-11T16:50:52.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125066,1718124652482,-551.25,0.00021917,2,"2024-06-11T16:50:52.482",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125067,1718124652492,-500.0,0.00021917,2,"2024-06-11T16:50:52.492",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125068,1718124652504,-500.0,0.00021917,2,"2024-06-11T16:50:52.504",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125069,1718124652516,-3123.67,0.00021917,2,"2024-06-11T16:50:52.516",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125070,1718124652526,-500.0,0.00021917,2,"2024-06-11T16:50:52.526",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125071,1718124652536,-500.0,0.00021917,2,"2024-06-11T16:50:52.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125072,1718124652547,-500.0,0.00021917,2,"2024-06-11T16:50:52.547",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125073,1718124652557,-691.5,0.00021917,2,"2024-06-11T16:50:52.557",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125074,1718124652567,-500.0,0.00021917,2,"2024-06-11T16:50:52.567",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125075,1718124652577,-1226.98,0.00021917,2,"2024-06-11T16:50:52.577",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125076,1718124652588,-500.0,0.00021917,2,"2024-06-11T16:50:52.588",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125077,1718124652598,-500.0,0.00021917,2,"2024-06-11T16:50:52.598",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125078,1718124652608,-500.0,0.00021917,2,"2024-06-11T16:50:52.608",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125079,1718124652618,-500.0,0.00021917,2,"2024-06-11T16:50:52.618",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125080,1718124652628,-1750.31,0.00021917,2,"2024-06-11T16:50:52.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125081,1718124652638,-500.0,0.00021917,2,"2024-06-11T16:50:52.638",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125082,1718124652649,-1105.71,0.00021917,2,"2024-06-11T16:50:52.649",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125083,1718124652660,-500.0,0.00021917,2,"2024-06-11T16:50:52.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125084,1718124652670,-500.0,0.00021917,2,"2024-06-11T16:50:52.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125085,1718124652680,-500.0,0.00021917,2,"2024-06-11T16:50:52.680",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125086,1718124652691,-151.0,0.00021918,2,"2024-06-11T16:50:52.691",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125087,1718124652701,-151.0,0.00021918,2,"2024-06-11T16:50:52.701",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125088,1718124652710,-515.92481232,0.00021918,2,"2024-06-11T16:50:52.710",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125089,1718124652723,-275.346,0.00021918,2,"2024-06-11T16:50:52.723",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125090,1718124653310,-2058.72918768,0.00021918,2,"2024-06-11T16:50:53.310",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125091,1718124653320,-250.0,0.00021918,2,"2024-06-11T16:50:53.320",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125092,1718124653331,-200.62290041,0.00021918,7,"2024-06-11T16:50:53.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125093,1718124653341,-3703.446,0.00021927,2,"2024-06-11T16:50:53.341",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125094,1718124653351,-829.38072415,0.00021954,2,"2024-06-11T16:50:53.351",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125095,1718124653361,-180.92388413,0.00021954,2,"2024-06-11T16:50:53.361",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125096,1718124653372,-184.93268614,0.00021954,2,"2024-06-11T16:50:53.372",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125097,1718124653382,-338.68648196,0.00021998,2,"2024-06-11T16:50:53.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125098,1718124653393,-157.08940379,0.00021999,2,"2024-06-11T16:50:53.393",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125099,1718124653403,-11977.16218424,0.00022,2,"2024-06-11T16:50:53.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125100,1718124653415,-155.0,0.0002205,2,"2024-06-11T16:50:53.415",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125101,1718124653428,-155.0,0.00022052,2,"2024-06-11T16:50:53.428",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125102,1718124653439,-1465.98626545,0.00022052,2,"2024-06-11T16:50:53.439",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125103,1718124653449,-1856.38595725,0.00022052,2,"2024-06-11T16:50:53.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125104,1718124653460,-155.0,0.00022053,2,"2024-06-11T16:50:53.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125105,1718124653470,-1234.69044571,0.00022053,2,"2024-06-11T16:50:53.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125106,1718124653484,-1656.33443463,0.00022053,2,"2024-06-11T16:50:53.484",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125107,1718124653496,-379.61908236,0.00022053,2,"2024-06-11T16:50:53.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125108,1718124655412,-410.83715221,0.00010777,2,"2024-06-11T16:50:55.412",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125109,1718124655429,-522.69878769,0.00017259,2,"2024-06-11T16:50:55.429",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125110,1718124655444,-298.24869765,0.00017259,2,"2024-06-11T16:50:55.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125111,1718124655458,-500.0,0.00021917,2,"2024-06-11T16:50:55.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125112,1718124655475,-500.0,0.00021917,2,"2024-06-11T16:50:55.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125113,1718124655494,-1999.207267,0.00021917,2,"2024-06-11T16:50:55.494",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125114,1718124655510,-255.23765652,0.00021917,2,"2024-06-11T16:50:55.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125115,1718124655525,-500.0,0.00021917,2,"2024-06-11T16:50:55.525",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125116,1718124655539,-500.0,0.00021917,2,"2024-06-11T16:50:55.539",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125117,1718124655555,-2085.92127557,0.00022053,2,"2024-06-11T16:50:55.555",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125118,1718124655570,-158.11955394,0.00022053,2,"2024-06-11T16:50:55.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125119,1718124655585,-151.0,0.00022053,7,"2024-06-11T16:50:55.585",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125120,1718124655600,-150.0,0.00022053,10,"2024-06-11T16:50:55.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125121,1718124655615,-183.58255772,0.00022053,10,"2024-06-11T16:50:55.615",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125122,1718124655631,-150.0,0.00022053,10,"2024-06-11T16:50:55.631",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125123,1718124655646,-500.0,0.00022053,2,"2024-06-11T16:50:55.646",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125124,1718124655663,-500.0,0.00022053,2,"2024-06-11T16:50:55.663",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125125,1718124655678,-500.0,0.00022053,2,"2024-06-11T16:50:55.678",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125126,1718124655693,-500.0,0.00022053,2,"2024-06-11T16:50:55.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125127,1718124655707,-150.0,0.00022053,10,"2024-06-11T16:50:55.707",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125128,1718124655722,-500.0,0.00022054,2,"2024-06-11T16:50:55.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125129,1718124655740,-151.0,0.00022054,7,"2024-06-11T16:50:55.740",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125130,1718124655755,-500.0,0.00022054,2,"2024-06-11T16:50:55.755",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125131,1718124655768,-500.0,0.00022054,2,"2024-06-11T16:50:55.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125132,1718124655783,-562.97,0.00022054,2,"2024-06-11T16:50:55.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125133,1718124655797,-500.0,0.00022054,2,"2024-06-11T16:50:55.797",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125134,1718124655812,-500.0,0.00022054,2,"2024-06-11T16:50:55.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125135,1718124655827,-500.0,0.00022054,2,"2024-06-11T16:50:55.827",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125136,1718124655841,-425.81419879,0.00022054,2,"2024-06-11T16:50:55.841",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125137,1718124655859,-74.18580121,0.00022054,2,"2024-06-11T16:50:55.859",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125138,1718124655874,-280.56676815,0.00022054,2,"2024-06-11T16:50:55.874",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125139,1718124655891,-355.50323185,0.00022054,2,"2024-06-11T16:50:55.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125140,1718124655906,-500.0,0.00022054,2,"2024-06-11T16:50:55.906",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125141,1718124655919,-554.91,0.00022054,2,"2024-06-11T16:50:55.919",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125142,1718124655934,-419.33264385,0.00022054,2,"2024-06-11T16:50:55.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125143,1718124655951,-80.66735615,0.00022054,2,"2024-06-11T16:50:55.951",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125144,1718124655966,-364.95264386,0.00022054,2,"2024-06-11T16:50:55.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125145,1718124655996,-135.04735614,0.00022054,2,"2024-06-11T16:50:55.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125146,1718124656010,-151.0,0.00022054,7,"2024-06-11T16:50:56.010",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125147,1718124656023,-151.0,0.00022054,7,"2024-06-11T16:50:56.023",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125148,1718124656038,-151.0,0.00022054,7,"2024-06-11T16:50:56.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125149,1718124656053,-275.558175,0.00022054,7,"2024-06-11T16:50:56.053",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125150,1718124656067,-500.0,0.00022054,2,"2024-06-11T16:50:56.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125151,1718124656082,-212.49659212,0.00022054,2,"2024-06-11T16:50:56.082",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125152,1718124656096,-500.0,0.00022054,2,"2024-06-11T16:50:56.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125153,1718124656111,-500.0,0.00022054,2,"2024-06-11T16:50:56.111",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125154,1718124656124,-1006.14787674,0.00022054,2,"2024-06-11T16:50:56.124",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125155,1718124656142,-34.71212326,0.00022054,2,"2024-06-11T16:50:56.142",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125156,1718124656156,-500.0,0.00022054,2,"2024-06-11T16:50:56.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125157,1718124656178,-511.89,0.00022054,2,"2024-06-11T16:50:56.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125158,1718124656192,-500.0,0.00022054,2,"2024-06-11T16:50:56.192",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125159,1718124656207,-871.7,0.00022054,2,"2024-06-11T16:50:56.207",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125160,1718124656221,-500.0,0.00022054,2,"2024-06-11T16:50:56.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125161,1718124656237,-500.0,0.00022054,2,"2024-06-11T16:50:56.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125162,1718124656251,-500.0,0.00022054,2,"2024-06-11T16:50:56.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125163,1718124656265,-500.0,0.00022054,2,"2024-06-11T16:50:56.265",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125164,1718124656280,-500.0,0.00022054,2,"2024-06-11T16:50:56.280",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125165,1718124656295,-500.0,0.00022054,2,"2024-06-11T16:50:56.295",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125166,1718124656309,-500.0,0.00022054,2,"2024-06-11T16:50:56.309",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125167,1718124656323,-726.9,0.00022054,2,"2024-06-11T16:50:56.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125168,1718124656338,-500.0,0.00022054,2,"2024-06-11T16:50:56.338",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125169,1718124656352,-500.0,0.00022054,2,"2024-06-11T16:50:56.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125170,1718124656368,-585.43,0.00022054,2,"2024-06-11T16:50:56.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125171,1718124656382,-500.0,0.00022054,2,"2024-06-11T16:50:56.382",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125172,1718124656396,-519.85962006,0.00022054,2,"2024-06-11T16:50:56.396",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125173,1718124656411,-500.0,0.00022054,2,"2024-06-11T16:50:56.411",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125174,1718124656426,-722.11,0.00022054,2,"2024-06-11T16:50:56.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125175,1718124656444,-500.0,0.00022054,2,"2024-06-11T16:50:56.444",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125176,1718124656458,-500.0,0.00022054,2,"2024-06-11T16:50:56.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125177,1718124656473,-500.0,0.00022054,2,"2024-06-11T16:50:56.473",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125178,1718124656490,-657.83,0.00022054,2,"2024-06-11T16:50:56.490",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125179,1718124656505,-582.85,0.00022054,2,"2024-06-11T16:50:56.505",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125180,1718124656520,-567.44,0.00022054,2,"2024-06-11T16:50:56.520",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125181,1718124656535,-500.0,0.00022054,2,"2024-06-11T16:50:56.535",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125182,1718124656549,-500.0,0.00022054,2,"2024-06-11T16:50:56.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125183,1718124656564,-500.0,0.00022054,2,"2024-06-11T16:50:56.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125184,1718124656578,-500.0,0.00022054,2,"2024-06-11T16:50:56.578",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125185,1718124656592,-411.24912889,0.00022054,2,"2024-06-11T16:50:56.592",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125186,1718124656606,-500.0,0.00022054,2,"2024-06-11T16:50:56.606",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125187,1718124656621,-226.92818452,0.00022054,2,"2024-06-11T16:50:56.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125188,1718124656640,-273.07181548,0.00022054,2,"2024-06-11T16:50:56.640",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125189,1718124656655,-695.52,0.00022054,2,"2024-06-11T16:50:56.655",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125190,1718124656669,-500.0,0.00022054,2,"2024-06-11T16:50:56.669",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125191,1718124656683,-500.0,0.00022054,2,"2024-06-11T16:50:56.683",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125192,1718124656698,-639.32997611,0.00022054,2,"2024-06-11T16:50:56.698",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125193,1718124656712,-521.28,0.00022054,2,"2024-06-11T16:50:56.712",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125194,1718124656723,-500.0,0.00022054,2,"2024-06-11T16:50:56.723",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125195,1718124656735,-556.23,0.00022054,2,"2024-06-11T16:50:56.735",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125196,1718124656746,-500.0,0.00022054,2,"2024-06-11T16:50:56.746",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125197,1718124656756,-616.99,0.00022054,2,"2024-06-11T16:50:56.756",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125198,1718124656768,-500.0,0.00022054,2,"2024-06-11T16:50:56.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125199,1718124656778,-353.08958951,0.00022054,2,"2024-06-11T16:50:56.778",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125200,1718124656790,-500.0,0.00022054,2,"2024-06-11T16:50:56.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125201,1718124656801,-500.0,0.00022054,2,"2024-06-11T16:50:56.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125202,1718124656813,-500.0,0.00022054,2,"2024-06-11T16:50:56.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125203,1718124656823,-500.0,0.00022054,2,"2024-06-11T16:50:56.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125204,1718124656834,-500.0,0.00022054,2,"2024-06-11T16:50:56.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125205,1718124656844,-500.0,0.00022054,2,"2024-06-11T16:50:56.844",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125206,1718124656854,-164.60566393,0.00022054,2,"2024-06-11T16:50:56.854",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125207,1718124656865,-666.67,0.00022054,2,"2024-06-11T16:50:56.865",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125208,1718124656875,-500.0,0.00022054,2,"2024-06-11T16:50:56.875",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125209,1718124656886,-500.0,0.00022054,2,"2024-06-11T16:50:56.886",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125210,1718124656897,-732.1,0.00022054,2,"2024-06-11T16:50:56.897",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125211,1718124656907,-500.0,0.00022054,2,"2024-06-11T16:50:56.907",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125212,1718124656917,-500.0,0.00022054,2,"2024-06-11T16:50:56.917",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125213,1718124656928,-823.38,0.00022054,2,"2024-06-11T16:50:56.928",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125214,1718124656939,-500.0,0.00022054,2,"2024-06-11T16:50:56.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125215,1718124656951,-500.0,0.00022054,2,"2024-06-11T16:50:56.951",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125216,1718124656964,-151.0,0.00022054,7,"2024-06-11T16:50:56.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125217,1718124656974,-1064.41,0.00022054,2,"2024-06-11T16:50:56.974",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125218,1718124656986,-552.93,0.00022054,2,"2024-06-11T16:50:56.986",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125219,1718124656997,-500.0,0.00022054,2,"2024-06-11T16:50:56.997",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125220,1718124657008,-500.0,0.00022054,2,"2024-06-11T16:50:57.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125221,1718124657019,-500.0,0.00022054,2,"2024-06-11T16:50:57.019",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125222,1718124657029,-528.61,0.00022054,2,"2024-06-11T16:50:57.029",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125223,1718124657040,-512.73,0.00022054,2,"2024-06-11T16:50:57.040",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125224,1718124657051,-515.6670683,0.00022054,2,"2024-06-11T16:50:57.051",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125225,1718124657062,-500.0,0.00022054,2,"2024-06-11T16:50:57.062",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125226,1718124657072,-500.0,0.00022054,2,"2024-06-11T16:50:57.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125227,1718124657083,-500.0,0.00022054,2,"2024-06-11T16:50:57.083",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125228,1718124657093,-500.0,0.00022054,2,"2024-06-11T16:50:57.093",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125229,1718124657103,-500.0,0.00022054,2,"2024-06-11T16:50:57.103",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125230,1718124657550,-500.0,0.00022054,2,"2024-06-11T16:50:57.550",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125231,1718124657583,-500.0,0.00022054,2,"2024-06-11T16:50:57.583",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125232,1718124657610,-500.0,0.00022054,2,"2024-06-11T16:50:57.610",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125233,1718124657621,-906.89,0.00022054,2,"2024-06-11T16:50:57.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125234,1718124657631,-500.0,0.00022054,2,"2024-06-11T16:50:57.631",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125235,1718124657641,-333.99414004,0.00022054,2,"2024-06-11T16:50:57.641",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125236,1718124657651,-500.0,0.00022054,2,"2024-06-11T16:50:57.651",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125237,1718124657661,-500.0,0.00022054,2,"2024-06-11T16:50:57.661",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125238,1718124657671,-500.0,0.00022054,2,"2024-06-11T16:50:57.671",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125239,1718124657681,-500.0,0.00022054,2,"2024-06-11T16:50:57.681",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125240,1718124657691,-267.5,0.00022054,2,"2024-06-11T16:50:57.691",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125241,1718124657702,-500.0,0.00022054,2,"2024-06-11T16:50:57.702",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125242,1718124657712,-500.0,0.00022054,2,"2024-06-11T16:50:57.712",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125243,1718124657722,-500.0,0.00022054,2,"2024-06-11T16:50:57.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125244,1718124657733,-471.62405313,0.00022054,2,"2024-06-11T16:50:57.733",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125245,1718124657743,-500.0,0.00022054,2,"2024-06-11T16:50:57.743",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125246,1718124657754,-500.0,0.00022054,2,"2024-06-11T16:50:57.754",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125247,1718124657764,-362.78121951,0.00022054,2,"2024-06-11T16:50:57.764",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125248,1718124657781,-137.21878049,0.00022054,2,"2024-06-11T16:50:57.781",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125249,1718124657792,-485.49998408,0.00022054,2,"2024-06-11T16:50:57.792",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125250,1718124657802,-500.0,0.00022054,2,"2024-06-11T16:50:57.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125251,1718124657812,-500.0,0.00022054,2,"2024-06-11T16:50:57.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125252,1718124657822,-500.0,0.00022054,2,"2024-06-11T16:50:57.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125253,1718124657832,-547.10224801,0.00022054,2,"2024-06-11T16:50:57.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125254,1718124657842,-500.0,0.00022054,2,"2024-06-11T16:50:57.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125255,1718124657852,-677.92,0.00022054,2,"2024-06-11T16:50:57.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125256,1718124657862,-500.0,0.00022054,2,"2024-06-11T16:50:57.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125257,1718124657874,-500.0,0.00022054,2,"2024-06-11T16:50:57.874",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125258,1718124657884,-500.0,0.00022054,2,"2024-06-11T16:50:57.884",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125259,1718124657895,-575.26,0.00022054,2,"2024-06-11T16:50:57.895",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125260,1718124657905,-500.0,0.00022054,2,"2024-06-11T16:50:57.905",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125261,1718124657915,-500.0,0.00022054,2,"2024-06-11T16:50:57.915",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125262,1718124657926,-604.51898746,0.00022054,2,"2024-06-11T16:50:57.926",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125263,1718124657939,-534.25101254,0.00022054,2,"2024-06-11T16:50:57.939",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125264,1718124657949,-258.243269,0.00022054,7,"2024-06-11T16:50:57.949",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125265,1718124657959,-500.0,0.00022054,2,"2024-06-11T16:50:57.959",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125266,1718124657968,-500.0,0.00022054,2,"2024-06-11T16:50:57.968",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125267,1718124657978,-151.0,0.00022054,7,"2024-06-11T16:50:57.978",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125268,1718124657989,-151.0,0.00022054,7,"2024-06-11T16:50:57.989",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125269,1718124657999,-500.0,0.00022054,2,"2024-06-11T16:50:57.999",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125270,1718124658008,-787.95,0.00022054,2,"2024-06-11T16:50:58.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125271,1718124658018,-1478.04,0.00022054,2,"2024-06-11T16:50:58.018",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125272,1718124658028,-500.0,0.00022054,2,"2024-06-11T16:50:58.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125273,1718124658039,-500.0,0.00022054,2,"2024-06-11T16:50:58.039",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125274,1718124658048,-601.9926165,0.00022054,2,"2024-06-11T16:50:58.048",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125275,1718124658062,-90.3873835,0.00022054,2,"2024-06-11T16:50:58.062",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125276,1718124658072,-500.0,0.00022054,2,"2024-06-11T16:50:58.072",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125277,1718124658082,-500.0,0.00022054,2,"2024-06-11T16:50:58.082",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125278,1718124658094,-242.96530778,0.00022054,2,"2024-06-11T16:50:58.094",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125279,1718124658104,-26.13977396,0.00022054,2,"2024-06-11T16:50:58.104",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125280,1718124658158,-548.86650453,0.00021917,2,"2024-06-11T16:50:58.158",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125281,1718124658178,-473.86022604,0.00022054,2,"2024-06-11T16:50:58.178",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125282,1718124658189,-892.6,0.00022054,2,"2024-06-11T16:50:58.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125283,1718124658199,-500.0,0.00022054,2,"2024-06-11T16:50:58.199",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125284,1718124658210,-500.0,0.00022054,2,"2024-06-11T16:50:58.210",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125285,1718124658220,-724.4,0.00022054,2,"2024-06-11T16:50:58.220",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125286,1718124658229,-500.0,0.00022054,2,"2024-06-11T16:50:58.229",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125287,1718124658241,-500.0,0.00022054,2,"2024-06-11T16:50:58.241",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125288,1718124658251,-787.15,0.00022054,2,"2024-06-11T16:50:58.251",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125289,1718124658261,-500.0,0.00022054,2,"2024-06-11T16:50:58.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125290,1718124658271,-743.17,0.00022054,2,"2024-06-11T16:50:58.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125291,1718124658281,-1169.19,0.00022054,2,"2024-06-11T16:50:58.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125292,1718124658291,-500.0,0.00022054,2,"2024-06-11T16:50:58.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125293,1718124658301,-500.0,0.00022054,2,"2024-06-11T16:50:58.301",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125294,1718124658311,-160.76333943,0.00022054,2,"2024-06-11T16:50:58.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125295,1718124659459,-107.20373635,0.00022054,2,"2024-06-11T16:50:59.459",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125296,1718124659476,-390.36292422,0.00022054,2,"2024-06-11T16:50:59.476",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125297,1718124659489,-590.43,0.00022054,2,"2024-06-11T16:50:59.489",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125298,1718124659500,-7.20707578,0.00022054,2,"2024-06-11T16:50:59.500",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125299,1718124659513,-492.79292422,0.00022054,2,"2024-06-11T16:50:59.513",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125300,1718124659523,-1348.42,0.00022054,2,"2024-06-11T16:50:59.523",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125301,1718124659533,-1307.37,0.00022054,2,"2024-06-11T16:50:59.533",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125302,1718124659543,-500.0,0.00022054,2,"2024-06-11T16:50:59.543",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125303,1718124659553,-500.0,0.00022054,2,"2024-06-11T16:50:59.553",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125304,1718124659564,-500.0,0.00022054,2,"2024-06-11T16:50:59.564",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125305,1718124659575,-552.73,0.00022054,2,"2024-06-11T16:50:59.575",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125306,1718124659585,-591.15,0.00022054,2,"2024-06-11T16:50:59.585",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125307,1718124659596,-500.0,0.00022054,2,"2024-06-11T16:50:59.596",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125308,1718124659606,-500.0,0.00022054,2,"2024-06-11T16:50:59.606",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125309,1718124659617,-500.0,0.00022054,2,"2024-06-11T16:50:59.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125310,1718124659628,-500.0,0.00022054,2,"2024-06-11T16:50:59.628",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125311,1718124659637,-500.0,0.00022054,2,"2024-06-11T16:50:59.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125312,1718124659648,-500.0,0.00022054,2,"2024-06-11T16:50:59.648",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125313,1718124659658,-1314.06,0.00022054,2,"2024-06-11T16:50:59.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125314,1718124659668,-500.0,0.00022054,2,"2024-06-11T16:50:59.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125315,1718124659679,-500.0,0.00022054,2,"2024-06-11T16:50:59.679",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125316,1718124659689,-154.03931833,0.00022054,2,"2024-06-11T16:50:59.689",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125317,1718124660135,-2122.79068167,0.00022054,2,"2024-06-11T16:51:00.135",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125318,1718124660146,-500.0,0.00022054,2,"2024-06-11T16:51:00.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125319,1718124660157,-616.53,0.00022054,2,"2024-06-11T16:51:00.157",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125320,1718124660177,-500.95,0.00022054,2,"2024-06-11T16:51:00.177",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125321,1718124660189,-500.0,0.00022054,2,"2024-06-11T16:51:00.189",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125322,1718124660200,-1658.22,0.00022054,2,"2024-06-11T16:51:00.200",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125323,1718124660211,-500.0,0.00022054,2,"2024-06-11T16:51:00.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125324,1718124660221,-500.0,0.00022054,2,"2024-06-11T16:51:00.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125325,1718124660232,-500.0,0.00022054,2,"2024-06-11T16:51:00.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125326,1718124660246,-500.0,0.00022054,2,"2024-06-11T16:51:00.246",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125327,1718124660256,-366.381256,0.00022054,2,"2024-06-11T16:51:00.256",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125328,1718124660381,-681.378744,0.00022054,2,"2024-06-11T16:51:00.381",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125329,1718124660391,-184.146256,0.00022054,2,"2024-06-11T16:51:00.391",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125330,1718124660403,-742.2449,0.00022054,2,"2024-06-11T16:51:00.403",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125331,1718124660417,-137.968844,0.00022054,2,"2024-06-11T16:51:00.417",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125332,1718124660427,-500.0,0.00022054,2,"2024-06-11T16:51:00.427",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125333,1718124660438,-505.40566577,0.00022054,2,"2024-06-11T16:51:00.438",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125334,1718124660449,-500.0,0.00022054,2,"2024-06-11T16:51:00.449",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125335,1718124660460,-20.02549023,0.00022054,2,"2024-06-11T16:51:00.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125336,1718124660473,-477.47355398,0.00022054,2,"2024-06-11T16:51:00.473",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125337,1718124660486,-611.89095579,0.00022054,2,"2024-06-11T16:51:00.486",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125338,1718124660501,-660.31,0.00022054,2,"2024-06-11T16:51:00.501",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125339,1718124660512,-120.27837015,0.00022054,2,"2024-06-11T16:51:00.512",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125340,1718124660526,-379.72162985,0.00022054,2,"2024-06-11T16:51:00.526",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125341,1718124660536,-485.77837015,0.00022054,2,"2024-06-11T16:51:00.536",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125342,1718124660549,-43.30162985,0.00022054,2,"2024-06-11T16:51:00.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125343,1718124660560,-500.0,0.00022054,2,"2024-06-11T16:51:00.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125344,1718124660570,-199.54837015,0.00022054,2,"2024-06-11T16:51:00.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125345,1718124660584,-300.45162985,0.00022054,2,"2024-06-11T16:51:00.584",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125346,1718124660595,-119.95913015,0.00022054,7,"2024-06-11T16:51:00.595",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125347,1718124660608,-31.04086985,0.00022054,7,"2024-06-11T16:51:00.608",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125348,1718124660619,-151.0,0.00022054,7,"2024-06-11T16:51:00.619",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125349,1718124660630,-500.0,0.00022054,2,"2024-06-11T16:51:00.630",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125350,1718124660640,-500.0,0.00022054,2,"2024-06-11T16:51:00.640",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125351,1718124660651,-483.08088215,0.00022054,2,"2024-06-11T16:51:00.651",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125352,1718124661669,-16.91911785,0.00022054,2,"2024-06-11T16:51:01.669",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125353,1718124661679,-18.44327949,0.00022054,2,"2024-06-11T16:51:01.679",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125354,1718124661693,-521.75650369,0.00022054,2,"2024-06-11T16:51:01.693",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125355,1718124661705,-154.42021682,0.00022054,2,"2024-06-11T16:51:01.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125356,1718124661716,-500.0,0.00022054,2,"2024-06-11T16:51:01.716",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125357,1718124661727,-500.0,0.00022054,2,"2024-06-11T16:51:01.727",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125358,1718124661738,-154.169494,0.00022054,7,"2024-06-11T16:51:01.738",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125359,1718124661749,-154.169494,0.00022054,7,"2024-06-11T16:51:01.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125360,1718124661760,-2739.47,0.00022054,2,"2024-06-11T16:51:01.760",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125361,1718124661770,-80.67219173,0.00022054,2,"2024-06-11T16:51:01.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125362,1718124661784,-419.32780827,0.00022054,2,"2024-06-11T16:51:01.784",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125363,1718124661794,-1057.68,0.00022054,2,"2024-06-11T16:51:01.794",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125364,1718124661806,-500.0,0.00022054,2,"2024-06-11T16:51:01.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125365,1718124661816,-1597.64219173,0.00022054,2,"2024-06-11T16:51:01.816",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125366,1718124661836,-349.84500001,0.00022054,2,"2024-06-11T16:51:01.836",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125367,1718124661863,-1999.207267,0.00021917,2,"2024-06-11T16:51:01.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125368,1718124661874,-96.16280826,0.00022054,2,"2024-06-11T16:51:01.874",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125369,1718124661885,-151.0,0.00022054,7,"2024-06-11T16:51:01.885",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125370,1718124661895,-151.0,0.00022054,7,"2024-06-11T16:51:01.895",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125371,1718124661906,-154.169494,0.00022054,7,"2024-06-11T16:51:01.906",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125372,1718124661916,-154.169494,0.00022054,7,"2024-06-11T16:51:01.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125373,1718124661927,-837.06,0.00022054,2,"2024-06-11T16:51:01.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125374,1718124661938,-500.0,0.00022054,2,"2024-06-11T16:51:01.938",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125375,1718124661949,-500.0,0.00022054,2,"2024-06-11T16:51:01.949",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125376,1718124661958,-500.0,0.00022054,2,"2024-06-11T16:51:01.958",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125377,1718124661969,-307.61615755,0.00022054,2,"2024-06-11T16:51:01.969",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125378,1718124661982,-192.38384245,0.00022054,2,"2024-06-11T16:51:01.982",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125379,1718124661994,-500.0,0.00022054,2,"2024-06-11T16:51:01.994",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125380,1718124662004,-616.4,0.00022054,2,"2024-06-11T16:51:02.004",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125381,1718124662014,-2790.56,0.00022054,2,"2024-06-11T16:51:02.014",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125382,1718124662024,-500.0,0.00022054,2,"2024-06-11T16:51:02.024",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125383,1718124662035,-500.0,0.00022054,2,"2024-06-11T16:51:02.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125384,1718124662045,-2686.38,0.00022054,2,"2024-06-11T16:51:02.045",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125385,1718124662055,-929.68,0.00022054,2,"2024-06-11T16:51:02.055",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125386,1718124662066,-500.0,0.00022054,2,"2024-06-11T16:51:02.066",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125387,1718124662076,-500.0,0.00022054,2,"2024-06-11T16:51:02.076",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125388,1718124662086,-500.0,0.00022054,2,"2024-06-11T16:51:02.086",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125389,1718124662096,-1752.78,0.00022054,2,"2024-06-11T16:51:02.096",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125390,1718124662106,-1253.16,0.00022054,2,"2024-06-11T16:51:02.106",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125391,1718124662116,-500.0,0.00022054,2,"2024-06-11T16:51:02.116",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125392,1718124662126,-502.55,0.00022054,2,"2024-06-11T16:51:02.126",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125393,1718124662136,-799.53,0.00022054,2,"2024-06-11T16:51:02.136",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125394,1718124662146,-500.0,0.00022054,2,"2024-06-11T16:51:02.146",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125395,1718124662156,-500.0,0.00022054,2,"2024-06-11T16:51:02.156",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125396,1718124662174,-1273.93,0.00022054,2,"2024-06-11T16:51:02.174",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125397,1718124662191,-500.0,0.00022054,2,"2024-06-11T16:51:02.191",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125398,1718124662201,-785.95,0.00022054,2,"2024-06-11T16:51:02.201",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125399,1718124662212,-500.0,0.00022054,2,"2024-06-11T16:51:02.212",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125400,1718124662223,-695.43,0.00022054,2,"2024-06-11T16:51:02.223",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125401,1718124662234,-724.9,0.00022054,2,"2024-06-11T16:51:02.234",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125402,1718124662246,-552.01,0.00022054,2,"2024-06-11T16:51:02.246",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125403,1718124662256,-154.05089175,0.00022054,2,"2024-06-11T16:51:02.256",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125404,1718124662266,-500.0,0.00022054,2,"2024-06-11T16:51:02.266",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125405,1718124662277,-500.0,0.00022054,2,"2024-06-11T16:51:02.277",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125406,1718124662291,-500.0,0.00022054,2,"2024-06-11T16:51:02.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125407,1718124662302,-500.0,0.00022054,2,"2024-06-11T16:51:02.302",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125408,1718124662312,-500.0,0.00022054,2,"2024-06-11T16:51:02.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125409,1718124662323,-968.95,0.00022054,2,"2024-06-11T16:51:02.323",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125410,1718124662334,-500.0,0.00022054,2,"2024-06-11T16:51:02.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125411,1718124662344,-500.0,0.00022054,2,"2024-06-11T16:51:02.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125412,1718124662355,-500.0,0.00022054,2,"2024-06-11T16:51:02.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125413,1718124662365,-1084.49,0.00022054,2,"2024-06-11T16:51:02.365",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125414,1718124662376,-500.0,0.00022054,2,"2024-06-11T16:51:02.376",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125415,1718124662386,-536.98,0.00022054,2,"2024-06-11T16:51:02.386",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125416,1718124662396,-151.0,0.00022054,7,"2024-06-11T16:51:02.396",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125417,1718124662407,-151.0,0.00022054,7,"2024-06-11T16:51:02.407",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125418,1718124662420,-500.0,0.00022054,2,"2024-06-11T16:51:02.420",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125419,1718124662437,-500.0,0.00022054,2,"2024-06-11T16:51:02.437",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125420,1718124662447,-982.09,0.00022054,2,"2024-06-11T16:51:02.447",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125421,1718124662457,-500.0,0.00022054,2,"2024-06-11T16:51:02.457",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125422,1718124662470,-500.0,0.00022054,2,"2024-06-11T16:51:02.470",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125423,1718124662480,-500.0,0.00022054,2,"2024-06-11T16:51:02.480",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125424,1718124662496,-151.0,0.00022054,7,"2024-06-11T16:51:02.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125425,1718124662506,-151.0,0.00022054,7,"2024-06-11T16:51:02.506",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125426,1718124662517,-500.0,0.00022054,2,"2024-06-11T16:51:02.517",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125427,1718124662528,-1564.41,0.00022054,2,"2024-06-11T16:51:02.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125428,1718124662539,-500.0,0.00022054,2,"2024-06-11T16:51:02.539",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125429,1718124662550,-500.0,0.00022054,2,"2024-06-11T16:51:02.550",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125430,1718124662560,-657.1,0.00022054,2,"2024-06-11T16:51:02.560",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125431,1718124662570,-500.0,0.00022054,2,"2024-06-11T16:51:02.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125432,1718124662581,-500.0,0.00022054,2,"2024-06-11T16:51:02.581",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125433,1718124662592,-1373.09,0.00022054,2,"2024-06-11T16:51:02.592",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125434,1718124662603,-849.07,0.00022054,2,"2024-06-11T16:51:02.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125435,1718124662613,-645.5,0.00022054,2,"2024-06-11T16:51:02.613",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125436,1718124662626,-500.0,0.00022054,2,"2024-06-11T16:51:02.626",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125437,1718124662636,-500.0,0.00022054,2,"2024-06-11T16:51:02.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125438,1718124662647,-500.0,0.00022054,2,"2024-06-11T16:51:02.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125439,1718124662658,-1097.09,0.00022054,2,"2024-06-11T16:51:02.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125440,1718124662669,-679.06,0.00022054,2,"2024-06-11T16:51:02.669",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125441,1718124662680,-890.87,0.00022054,2,"2024-06-11T16:51:02.680",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125442,1718124662690,-817.49,0.00022054,2,"2024-06-11T16:51:02.690",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125443,1718124662701,-151.0,0.00022054,7,"2024-06-11T16:51:02.701",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125444,1718124662712,-548.6,0.00022054,2,"2024-06-11T16:51:02.712",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125445,1718124662722,-1425.09,0.00022054,2,"2024-06-11T16:51:02.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125446,1718124662734,-500.0,0.00022054,2,"2024-06-11T16:51:02.734",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125447,1718124662749,-1038.16,0.00022054,2,"2024-06-11T16:51:02.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125448,1718124662761,-802.71,0.00022054,2,"2024-06-11T16:51:02.761",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125449,1718124662771,-500.0,0.00022054,2,"2024-06-11T16:51:02.771",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125450,1718124662782,-1168.64,0.00022054,2,"2024-06-11T16:51:02.782",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125451,1718124662791,-500.0,0.00022054,2,"2024-06-11T16:51:02.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125452,1718124662802,-1137.43,0.00022054,2,"2024-06-11T16:51:02.802",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125453,1718124662813,-158.913245,0.00022054,7,"2024-06-11T16:51:02.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125454,1718124662823,-158.913245,0.00022054,7,"2024-06-11T16:51:02.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125455,1718124662834,-938.43,0.00022054,2,"2024-06-11T16:51:02.834",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125456,1718124662845,-1721.51,0.00022054,2,"2024-06-11T16:51:02.845",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125457,1718124662856,-500.0,0.00022054,2,"2024-06-11T16:51:02.856",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125458,1718124662867,-158.913245,0.00022054,7,"2024-06-11T16:51:02.867",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125459,1718124662878,-529.38,0.00022054,2,"2024-06-11T16:51:02.878",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125460,1718124662889,-2046.66,0.00022054,2,"2024-06-11T16:51:02.889",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125461,1718124662900,-158.913245,0.00022054,7,"2024-06-11T16:51:02.900",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125462,1718124662910,-796.01,0.00022054,2,"2024-06-11T16:51:02.910",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125463,1718124662920,-500.0,0.00022054,2,"2024-06-11T16:51:02.920",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125464,1718124662930,-500.0,0.00022054,2,"2024-06-11T16:51:02.930",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125465,1718124662940,-500.0,0.00022054,2,"2024-06-11T16:51:02.940",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125466,1718124662950,-945.77,0.00022054,2,"2024-06-11T16:51:02.950",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125467,1718124662960,-1181.25,0.00022054,2,"2024-06-11T16:51:02.960",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125468,1718124662970,-2270.34,0.00022054,2,"2024-06-11T16:51:02.970",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125469,1718124662980,-500.0,0.00022054,2,"2024-06-11T16:51:02.980",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125470,1718124662993,-500.0,0.00022054,2,"2024-06-11T16:51:02.993",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125471,1718124663003,-638.25,0.00022054,2,"2024-06-11T16:51:03.003",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125472,1718124663014,-500.0,0.00022054,2,"2024-06-11T16:51:03.014",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125473,1718124663025,-1190.74,0.00022054,2,"2024-06-11T16:51:03.025",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125474,1718124663035,-950.59,0.00022054,2,"2024-06-11T16:51:03.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125475,1718124663045,-607.47,0.00022054,2,"2024-06-11T16:51:03.045",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125476,1718124663056,-885.97,0.00022054,2,"2024-06-11T16:51:03.056",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125477,1718124663067,-500.0,0.00022054,2,"2024-06-11T16:51:03.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125478,1718124663077,-541.92,0.00022054,2,"2024-06-11T16:51:03.077",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125479,1718124663087,-529.02,0.00022054,2,"2024-06-11T16:51:03.087",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125480,1718124663097,-500.0,0.00022054,2,"2024-06-11T16:51:03.097",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125481,1718124663108,-500.0,0.00022054,2,"2024-06-11T16:51:03.108",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125482,1718124663118,-1012.18,0.00022054,2,"2024-06-11T16:51:03.118",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125483,1718124663128,-1695.75,0.00022054,2,"2024-06-11T16:51:03.128",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125484,1718124663139,-573.09,0.00022054,2,"2024-06-11T16:51:03.139",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125485,1718124663149,-159.32423,0.00022054,7,"2024-06-11T16:51:03.149",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125486,1718124663159,-159.32423,0.00022054,7,"2024-06-11T16:51:03.159",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125487,1718124663184,-500.0,0.00022054,2,"2024-06-11T16:51:03.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125488,1718124663195,-159.32423,0.00022054,7,"2024-06-11T16:51:03.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125489,1718124663205,-159.32423,0.00022054,7,"2024-06-11T16:51:03.205",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125490,1718124663216,-928.38,0.00022054,2,"2024-06-11T16:51:03.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125491,1718124663226,-500.0,0.00022054,2,"2024-06-11T16:51:03.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125492,1718124663237,-1157.85,0.00022054,2,"2024-06-11T16:51:03.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125493,1718124663250,-500.0,0.00022054,2,"2024-06-11T16:51:03.250",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125494,1718124663261,-500.0,0.00022054,2,"2024-06-11T16:51:03.261",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125495,1718124663271,-774.2,0.00022054,2,"2024-06-11T16:51:03.271",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125496,1718124663282,-876.37,0.00022054,2,"2024-06-11T16:51:03.282",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125497,1718124663293,-500.0,0.00022054,2,"2024-06-11T16:51:03.293",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125498,1718124663304,-500.0,0.00022054,2,"2024-06-11T16:51:03.304",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125499,1718124663314,-231.90481408,0.00022054,2,"2024-06-11T16:51:03.314",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125500,1718124663326,-151.0,0.00022054,7,"2024-06-11T16:51:03.326",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125501,1718124663337,-151.0,0.00022054,7,"2024-06-11T16:51:03.337",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125502,1718124663347,-619.88,0.00022054,2,"2024-06-11T16:51:03.347",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125503,1718124663358,-500.0,0.00022054,2,"2024-06-11T16:51:03.358",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125504,1718124663368,-554.72,0.00022054,2,"2024-06-11T16:51:03.368",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125505,1718124663379,-500.0,0.00022054,2,"2024-06-11T16:51:03.379",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125506,1718124663390,-500.0,0.00022054,2,"2024-06-11T16:51:03.390",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125507,1718124663400,-151.0,0.00022054,7,"2024-06-11T16:51:03.400",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125508,1718124663411,-151.0,0.00022054,7,"2024-06-11T16:51:03.411",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125509,1718124663423,-500.0,0.00022054,2,"2024-06-11T16:51:03.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125510,1718124663436,-500.0,0.00022054,2,"2024-06-11T16:51:03.436",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125511,1718124663446,-500.0,0.00022054,2,"2024-06-11T16:51:03.446",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125512,1718124663458,-1337.05,0.00022054,2,"2024-06-11T16:51:03.458",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125513,1718124663471,-500.0,0.00022054,2,"2024-06-11T16:51:03.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125514,1718124663482,-500.0,0.00022054,2,"2024-06-11T16:51:03.482",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125515,1718124663496,-602.91,0.00022054,2,"2024-06-11T16:51:03.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125516,1718124663508,-524.65754737,0.00022054,2,"2024-06-11T16:51:03.508",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125517,1718124663518,-500.0,0.00022054,2,"2024-06-11T16:51:03.518",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125518,1718124663528,-500.0,0.00022054,2,"2024-06-11T16:51:03.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125519,1718124663538,-500.0,0.00022054,2,"2024-06-11T16:51:03.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125520,1718124663549,-500.0,0.00022054,2,"2024-06-11T16:51:03.549",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125521,1718124663561,-535.86,0.00022054,2,"2024-06-11T16:51:03.561",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125522,1718124663571,-500.0,0.00022054,2,"2024-06-11T16:51:03.571",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125523,1718124663582,-1149.72,0.00022054,2,"2024-06-11T16:51:03.582",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125524,1718124663593,-1007.82,0.00022054,2,"2024-06-11T16:51:03.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125525,1718124663605,-772.02,0.00022054,2,"2024-06-11T16:51:03.605",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125526,1718124663617,-500.0,0.00022054,2,"2024-06-11T16:51:03.617",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125527,1718124663627,-500.0,0.00022054,2,"2024-06-11T16:51:03.627",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125528,1718124663639,-500.0,0.00022054,2,"2024-06-11T16:51:03.639",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125529,1718124663650,-500.0,0.00022054,2,"2024-06-11T16:51:03.650",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125530,1718124663660,-548.13,0.00022054,2,"2024-06-11T16:51:03.660",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125531,1718124663670,-500.0,0.00022054,2,"2024-06-11T16:51:03.670",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125532,1718124663681,-500.0,0.00022054,2,"2024-06-11T16:51:03.681",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125533,1718124663691,-500.0,0.00022054,2,"2024-06-11T16:51:03.691",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125534,1718124663702,-500.0,0.00022054,2,"2024-06-11T16:51:03.702",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125535,1718124663712,-500.0,0.00022054,2,"2024-06-11T16:51:03.712",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125536,1718124663722,-993.89,0.00022054,2,"2024-06-11T16:51:03.722",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125537,1718124663733,-251.84561402,0.00022054,2,"2024-06-11T16:51:03.733",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125538,1718124663747,-500.0,0.00022054,2,"2024-06-11T16:51:03.747",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125539,1718124663757,-500.0,0.00022054,2,"2024-06-11T16:51:03.757",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125540,1718124663768,-174.97732983,0.00022054,2,"2024-06-11T16:51:03.768",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125541,1718124663779,-500.0,0.00022054,2,"2024-06-11T16:51:03.779",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125542,1718124663790,-1541.14,0.00022054,2,"2024-06-11T16:51:03.790",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125543,1718124663800,-2253.37,0.00022054,2,"2024-06-11T16:51:03.800",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125544,1718124663811,-376.30170737,0.00022054,2,"2024-06-11T16:51:03.811",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125545,1718124663821,-535.49,0.00022054,2,"2024-06-11T16:51:03.821",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125546,1718124663832,-500.0,0.00022054,2,"2024-06-11T16:51:03.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125547,1718124663842,-844.76,0.00022054,2,"2024-06-11T16:51:03.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125548,1718124663852,-500.0,0.00022054,2,"2024-06-11T16:51:03.852",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125549,1718124663862,-500.0,0.00022054,2,"2024-06-11T16:51:03.862",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125550,1718124663873,-500.0,0.00022054,2,"2024-06-11T16:51:03.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125551,1718124663884,-500.0,0.00022054,2,"2024-06-11T16:51:03.884",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125552,1718124663894,-681.99,0.00022054,2,"2024-06-11T16:51:03.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125553,1718124663905,-151.0,0.00022054,7,"2024-06-11T16:51:03.905",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125554,1718124663916,-151.0,0.00022054,7,"2024-06-11T16:51:03.916",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125555,1718124663927,-500.0,0.00022054,2,"2024-06-11T16:51:03.927",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125556,1718124663937,-500.0,0.00022054,2,"2024-06-11T16:51:03.937",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125557,1718124663948,-1263.03,0.00022054,2,"2024-06-11T16:51:03.948",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125558,1718124663959,-1152.64,0.00022054,2,"2024-06-11T16:51:03.959",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125559,1718124663970,-631.91,0.00022054,2,"2024-06-11T16:51:03.970",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125560,1718124663981,-151.0,0.00022054,7,"2024-06-11T16:51:03.981",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125561,1718124663992,-151.0,0.00022054,7,"2024-06-11T16:51:03.992",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125562,1718124664003,-324.7771966,0.00022054,2,"2024-06-11T16:51:04.003",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125563,1718124664014,-1000.48,0.00022054,2,"2024-06-11T16:51:04.014",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125564,1718124664024,-500.0,0.00022054,2,"2024-06-11T16:51:04.024",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125565,1718124664035,-404.37478098,0.00022054,2,"2024-06-11T16:51:04.035",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125566,1718124664046,-500.0,0.00022054,2,"2024-06-11T16:51:04.046",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125567,1718124664057,-151.0,0.00022054,7,"2024-06-11T16:51:04.057",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125568,1718124664067,-221.68918,0.00022054,7,"2024-06-11T16:51:04.067",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125569,1718124664078,-171.223895,0.00022054,7,"2024-06-11T16:51:04.078",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125570,1718124664088,-221.68918,0.00022054,7,"2024-06-11T16:51:04.088",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125571,1718124664099,-837.91,0.00022054,2,"2024-06-11T16:51:04.099",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125572,1718124664110,-500.0,0.00022054,2,"2024-06-11T16:51:04.110",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125573,1718124664121,-2452.11,0.00022054,2,"2024-06-11T16:51:04.121",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125574,1718124664132,-500.0,0.00022054,2,"2024-06-11T16:51:04.132",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125575,1718124664142,-603.32,0.00022054,2,"2024-06-11T16:51:04.142",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125576,1718124664153,-221.68918,0.00022054,7,"2024-06-11T16:51:04.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125577,1718124664164,-221.68918,0.00022054,7,"2024-06-11T16:51:04.164",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125578,1718124664247,-513.54,0.00022054,2,"2024-06-11T16:51:04.247",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125579,1718124664258,-510.80026375,0.00022054,2,"2024-06-11T16:51:04.258",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125580,1718124664269,-2360.8,0.00022054,2,"2024-06-11T16:51:04.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125581,1718124664279,-500.0,0.00022054,2,"2024-06-11T16:51:04.279",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125582,1718124664290,-500.0,0.00022054,2,"2024-06-11T16:51:04.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125583,1718124664300,-570.18,0.00022054,2,"2024-06-11T16:51:04.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125584,1718124664311,-500.0,0.00022054,2,"2024-06-11T16:51:04.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125585,1718124664321,-214.583815,0.00022054,7,"2024-06-11T16:51:04.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125586,1718124664332,-214.583815,0.00022054,7,"2024-06-11T16:51:04.332",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125587,1718124664342,-500.0,0.00022054,2,"2024-06-11T16:51:04.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125588,1718124664353,-214.583815,0.00022054,7,"2024-06-11T16:51:04.353",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125589,1718124664363,-214.583815,0.00022054,7,"2024-06-11T16:51:04.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125590,1718124664373,-511.09607297,0.00022054,2,"2024-06-11T16:51:04.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125591,1718124664384,-1381.08,0.00022054,2,"2024-06-11T16:51:04.384",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125592,1718124664394,-500.0,0.00022054,2,"2024-06-11T16:51:04.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125593,1718124664404,-500.0,0.00022054,2,"2024-06-11T16:51:04.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125594,1718124664414,-500.0,0.00022054,2,"2024-06-11T16:51:04.414",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125595,1718124664425,-151.0,0.00022054,7,"2024-06-11T16:51:04.425",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125596,1718124664439,-500.0,0.00022054,2,"2024-06-11T16:51:04.439",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125597,1718124664450,-151.0,0.00022054,7,"2024-06-11T16:51:04.450",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125598,1718124664460,-500.0,0.00022054,2,"2024-06-11T16:51:04.460",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125599,1718124664471,-790.33,0.00022054,2,"2024-06-11T16:51:04.471",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125600,1718124664481,-1639.53,0.00022054,2,"2024-06-11T16:51:04.481",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125601,1718124664493,-1174.16,0.00022054,2,"2024-06-11T16:51:04.493",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125602,1718124664503,-500.0,0.00022054,2,"2024-06-11T16:51:04.503",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125603,1718124664517,-852.46,0.00022054,2,"2024-06-11T16:51:04.517",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125604,1718124664528,-500.0,0.00022054,2,"2024-06-11T16:51:04.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125605,1718124664538,-500.0,0.00022054,2,"2024-06-11T16:51:04.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125606,1718124664548,-1741.95,0.00022054,2,"2024-06-11T16:51:04.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125607,1718124664558,-500.0,0.00022054,2,"2024-06-11T16:51:04.558",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125608,1718124664569,-551.70987804,0.00022054,2,"2024-06-11T16:51:04.569",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125609,1718124664579,-500.0,0.00022054,2,"2024-06-11T16:51:04.579",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125610,1718124664589,-500.0,0.00022054,2,"2024-06-11T16:51:04.589",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125611,1718124664600,-507.31920859,0.00022054,2,"2024-06-11T16:51:04.600",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125612,1718124664611,-500.0,0.00022054,2,"2024-06-11T16:51:04.611",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125613,1718124664621,-500.0,0.00022054,2,"2024-06-11T16:51:04.621",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125614,1718124664631,-500.0,0.00022054,2,"2024-06-11T16:51:04.631",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125615,1718124664642,-151.0,0.00022054,7,"2024-06-11T16:51:04.642",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125616,1718124664653,-178.254448,0.00022054,7,"2024-06-11T16:51:04.653",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125617,1718124664664,-500.0,0.00022054,2,"2024-06-11T16:51:04.664",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125618,1718124664674,-1925.78,0.00022054,2,"2024-06-11T16:51:04.674",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125619,1718124664685,-500.0,0.00022054,2,"2024-06-11T16:51:04.685",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125620,1718124664695,-500.0,0.00022054,2,"2024-06-11T16:51:04.695",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125621,1718124664705,-500.0,0.00022054,2,"2024-06-11T16:51:04.705",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125622,1718124664715,-2274.11,0.00022054,2,"2024-06-11T16:51:04.715",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125623,1718124664725,-151.0,0.00022054,7,"2024-06-11T16:51:04.725",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125624,1718124664736,-151.0,0.00022054,7,"2024-06-11T16:51:04.736",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125625,1718124664749,-1233.09,0.00022054,2,"2024-06-11T16:51:04.749",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125626,1718124664759,-500.0,0.00022054,2,"2024-06-11T16:51:04.759",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125627,1718124664770,-500.0,0.00022054,2,"2024-06-11T16:51:04.770",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125628,1718124664780,-500.0,0.00022054,2,"2024-06-11T16:51:04.780",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125629,1718124664791,-500.0,0.00022054,2,"2024-06-11T16:51:04.791",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125630,1718124664801,-500.0,0.00022054,2,"2024-06-11T16:51:04.801",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125631,1718124664812,-155.812296,0.00022054,7,"2024-06-11T16:51:04.812",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125632,1718124664822,-155.812296,0.00022054,7,"2024-06-11T16:51:04.822",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125633,1718124664832,-822.35,0.00022054,2,"2024-06-11T16:51:04.832",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125634,1718124664842,-612.24,0.00022054,2,"2024-06-11T16:51:04.842",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125635,1718124664853,-500.0,0.00022054,2,"2024-06-11T16:51:04.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125636,1718124664863,-384.49772982,0.00022054,2,"2024-06-11T16:51:04.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125637,1718124664873,-398.07,0.00022054,2,"2024-06-11T16:51:04.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125638,1718124664884,-500.0,0.00022054,2,"2024-06-11T16:51:04.884",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125639,1718124664894,-964.66,0.00022054,2,"2024-06-11T16:51:04.894",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125640,1718124664904,-1654.35,0.00022054,2,"2024-06-11T16:51:04.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125641,1718124664914,-500.0,0.00022054,2,"2024-06-11T16:51:04.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125642,1718124664924,-522.13,0.00022054,2,"2024-06-11T16:51:04.924",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125643,1718124664934,-500.0,0.00022054,2,"2024-06-11T16:51:04.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125644,1718124664945,-304.57317419,0.00022054,2,"2024-06-11T16:51:04.945",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125645,1718124664955,-500.0,0.00022054,2,"2024-06-11T16:51:04.955",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125646,1718124664966,-1783.76,0.00022054,2,"2024-06-11T16:51:04.966",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125647,1718124664976,-500.0,0.00022054,2,"2024-06-11T16:51:04.976",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125648,1718124664987,-533.05,0.00022054,2,"2024-06-11T16:51:04.987",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125649,1718124665006,-1138.03,0.00022054,2,"2024-06-11T16:51:05.006",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125650,1718124665017,-500.0,0.00022054,2,"2024-06-11T16:51:05.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125651,1718124665027,-500.0,0.00022054,2,"2024-06-11T16:51:05.027",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125652,1718124665037,-500.0,0.00022054,2,"2024-06-11T16:51:05.037",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125653,1718124665048,-964.62,0.00022054,2,"2024-06-11T16:51:05.048",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125654,1718124665058,-1243.61,0.00022054,2,"2024-06-11T16:51:05.058",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125655,1718124665069,-500.0,0.00022054,2,"2024-06-11T16:51:05.069",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125656,1718124665080,-1060.44,0.00022054,2,"2024-06-11T16:51:05.080",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125657,1718124665090,-503.38,0.00022054,2,"2024-06-11T16:51:05.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125658,1718124665100,-602.92,0.00022054,2,"2024-06-11T16:51:05.100",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125659,1718124665110,-10684.08,0.00022054,2,"2024-06-11T16:51:05.110",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125660,1718124665120,-500.0,0.00022054,2,"2024-06-11T16:51:05.120",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125661,1718124665131,-500.0,0.00022054,2,"2024-06-11T16:51:05.131",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125662,1718124665141,-500.0,0.00022054,2,"2024-06-11T16:51:05.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125663,1718124665152,-500.0,0.00022054,2,"2024-06-11T16:51:05.152",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125664,1718124665163,-722.21,0.00022054,2,"2024-06-11T16:51:05.163",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125665,1718124665184,-500.0,0.00022054,2,"2024-06-11T16:51:05.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125666,1718124665194,-500.0,0.00022054,2,"2024-06-11T16:51:05.194",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125667,1718124665203,-582.02,0.00022054,2,"2024-06-11T16:51:05.203",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125668,1718124665215,-500.0,0.00022054,2,"2024-06-11T16:51:05.215",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125669,1718124665225,-631.93,0.00022054,2,"2024-06-11T16:51:05.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125670,1718124665236,-1032.25,0.00022054,2,"2024-06-11T16:51:05.236",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125671,1718124665249,-2944.95,0.00022054,2,"2024-06-11T16:51:05.249",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125672,1718124665260,-500.0,0.00022054,2,"2024-06-11T16:51:05.260",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125673,1718124665270,-3784.79,0.00022054,2,"2024-06-11T16:51:05.270",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125674,1718124665280,-1519.59,0.00022054,2,"2024-06-11T16:51:05.280",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125675,1718124665290,-733.09,0.00022054,2,"2024-06-11T16:51:05.290",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125676,1718124665300,-170.018284,0.00022054,7,"2024-06-11T16:51:05.300",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125677,1718124665311,-170.018284,0.00022054,7,"2024-06-11T16:51:05.311",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125678,1718124665321,-700.85,0.00022054,2,"2024-06-11T16:51:05.321",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125679,1718124665331,-500.0,0.00022054,2,"2024-06-11T16:51:05.331",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125680,1718124665342,-500.0,0.00022054,2,"2024-06-11T16:51:05.342",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125681,1718124665352,-151.0,0.00022054,7,"2024-06-11T16:51:05.352",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125682,1718124665363,-151.0,0.00022054,7,"2024-06-11T16:51:05.363",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125683,1718124665373,-170.018284,0.00022054,7,"2024-06-11T16:51:05.373",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125684,1718124665383,-170.018284,0.00022054,7,"2024-06-11T16:51:05.383",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125685,1718124665394,-500.0,0.00022054,2,"2024-06-11T16:51:05.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125686,1718124665404,-3851.6,0.00022054,2,"2024-06-11T16:51:05.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125687,1718124665414,-500.0,0.00022054,2,"2024-06-11T16:51:05.414",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125688,1718124665426,-2792.77,0.00022054,2,"2024-06-11T16:51:05.426",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125689,1718124665440,-500.0,0.00022054,2,"2024-06-11T16:51:05.440",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125690,1718124665451,-500.0,0.00022054,2,"2024-06-11T16:51:05.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125691,1718124665461,-604.85632232,0.00022054,2,"2024-06-11T16:51:05.461",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125692,1718124665473,-764.87,0.00022054,2,"2024-06-11T16:51:05.473",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125693,1718124665483,-500.0,0.00022054,2,"2024-06-11T16:51:05.483",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125694,1718124665496,-222.74133849,0.00022054,2,"2024-06-11T16:51:05.496",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125695,1718124665506,-1023.14,0.00022054,2,"2024-06-11T16:51:05.506",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125696,1718124665518,-1504.71,0.00022054,2,"2024-06-11T16:51:05.518",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125697,1718124665528,-527.86,0.00022054,2,"2024-06-11T16:51:05.528",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125698,1718124665538,-1400.32,0.00022054,2,"2024-06-11T16:51:05.538",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125699,1718124665548,-500.0,0.00022054,2,"2024-06-11T16:51:05.548",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125700,1718124665559,-1228.73,0.00022054,2,"2024-06-11T16:51:05.559",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125701,1718124665570,-2723.51,0.00022054,2,"2024-06-11T16:51:05.570",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125702,1718124665581,-1006.4,0.00022054,2,"2024-06-11T16:51:05.581",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125703,1718124665591,-2504.63,0.00022054,2,"2024-06-11T16:51:05.591",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125704,1718124665603,-500.0,0.00022054,2,"2024-06-11T16:51:05.603",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125705,1718124665614,-500.0,0.00022054,2,"2024-06-11T16:51:05.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125706,1718124665625,-500.0,0.00022054,2,"2024-06-11T16:51:05.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125707,1718124665637,-1910.46,0.00022054,2,"2024-06-11T16:51:05.637",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125708,1718124665647,-828.69,0.00022054,2,"2024-06-11T16:51:05.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125709,1718124665657,-500.0,0.00022054,2,"2024-06-11T16:51:05.657",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125710,1718124665667,-1256.84,0.00022054,2,"2024-06-11T16:51:05.667",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125711,1718124665678,-775.1,0.00022054,2,"2024-06-11T16:51:05.678",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125712,1718124665688,-2787.65,0.00022054,2,"2024-06-11T16:51:05.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125713,1718124665698,-1274.67,0.00022054,2,"2024-06-11T16:51:05.698",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125714,1718124665709,-1798.27,0.00022054,2,"2024-06-11T16:51:05.709",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125715,1718124665719,-507.99,0.00022054,2,"2024-06-11T16:51:05.719",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125716,1718124665729,-4545.83,0.00022054,2,"2024-06-11T16:51:05.729",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125717,1718124665742,-2345.0,0.00022054,2,"2024-06-11T16:51:05.742",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125718,1718124665753,-642.02,0.00022054,2,"2024-06-11T16:51:05.753",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125719,1718124665763,-500.0,0.00022054,2,"2024-06-11T16:51:05.763",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125720,1718124665773,-1827.64,0.00022054,2,"2024-06-11T16:51:05.773",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125721,1718124665783,-1233.67,0.00022054,2,"2024-06-11T16:51:05.783",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125722,1718124665793,-627.2,0.00022054,2,"2024-06-11T16:51:05.793",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125723,1718124665803,-500.0,0.00022054,2,"2024-06-11T16:51:05.803",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125724,1718124665813,-39096.68,0.00022054,2,"2024-06-11T16:51:05.813",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125725,1718124665823,-500.0,0.00022054,2,"2024-06-11T16:51:05.823",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125726,1718124665833,-7496.56,0.00022054,2,"2024-06-11T16:51:05.833",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125727,1718124665843,-1014.22,0.00022054,2,"2024-06-11T16:51:05.843",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125728,1718124665853,-1050.97,0.00022054,2,"2024-06-11T16:51:05.853",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125729,1718124665863,-805.68,0.00022054,2,"2024-06-11T16:51:05.863",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125730,1718124665873,-1965.84,0.00022054,2,"2024-06-11T16:51:05.873",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125731,1718124665884,-463.22190618,0.00022054,2,"2024-06-11T16:51:05.884",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125732,1718124665893,-500.0,0.00022054,2,"2024-06-11T16:51:05.893",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125733,1718124665904,-500.0,0.00022054,2,"2024-06-11T16:51:05.904",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125734,1718124665914,-536.12366588,0.00022054,2,"2024-06-11T16:51:05.914",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125735,1718124665925,-7414.38,0.00022054,2,"2024-06-11T16:51:05.925",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125736,1718124665934,-500.0,0.00022054,2,"2024-06-11T16:51:05.934",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125737,1718124665944,-1578.93,0.00022054,2,"2024-06-11T16:51:05.944",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125738,1718124665955,-527.4,0.00022054,2,"2024-06-11T16:51:05.955",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125739,1718124665965,-558.67,0.00022054,2,"2024-06-11T16:51:05.965",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125740,1718124665975,-2946.23,0.00022054,2,"2024-06-11T16:51:05.975",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125741,1718124665985,-592.7458493,0.00022054,2,"2024-06-11T16:51:05.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125742,1718124665998,-6135.26,0.00022054,2,"2024-06-11T16:51:05.998",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125743,1718124666008,-151.0,0.00022054,7,"2024-06-11T16:51:06.008",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125744,1718124666018,-500.0,0.00022054,2,"2024-06-11T16:51:06.018",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125745,1718124666028,-151.0,0.00022054,7,"2024-06-11T16:51:06.028",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125746,1718124666038,-151.0,0.00022054,7,"2024-06-11T16:51:06.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125747,1718124666049,-500.0,0.00022054,2,"2024-06-11T16:51:06.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125748,1718124666059,-2264.1,0.00022054,2,"2024-06-11T16:51:06.059",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125749,1718124666069,-383.44445368,0.00022054,2,"2024-06-11T16:51:06.069",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125750,1718124666080,-721.94,0.00022054,2,"2024-06-11T16:51:06.080",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125751,1718124666090,-500.0,0.00022054,2,"2024-06-11T16:51:06.090",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125752,1718124666101,-250.0,0.00022054,2,"2024-06-11T16:51:06.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125753,1718124666111,-1719.18,0.00022054,2,"2024-06-11T16:51:06.111",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125754,1718124666121,-534.86434734,0.00022054,2,"2024-06-11T16:51:06.121",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125755,1718124666131,-612.07643356,0.00022054,2,"2024-06-11T16:51:06.131",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125756,1718124666141,-14150.14,0.00022054,2,"2024-06-11T16:51:06.141",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125757,1718124666153,-1324.72,0.00022054,2,"2024-06-11T16:51:06.153",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125758,1718124666163,-2079.59,0.00022054,2,"2024-06-11T16:51:06.163",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125759,1718124666179,-500.0,0.00022054,2,"2024-06-11T16:51:06.179",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125760,1718124666191,-2128.59,0.00022054,2,"2024-06-11T16:51:06.191",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125761,1718124666201,-580.63,0.00022054,2,"2024-06-11T16:51:06.201",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125762,1718124666211,-2821.82,0.00022054,2,"2024-06-11T16:51:06.211",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125763,1718124666221,-2126.12,0.00022054,2,"2024-06-11T16:51:06.221",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125764,1718124666232,-500.0,0.00022054,2,"2024-06-11T16:51:06.232",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125765,1718124666242,-1095.85,0.00022054,2,"2024-06-11T16:51:06.242",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125766,1718124666253,-512.99,0.00022054,2,"2024-06-11T16:51:06.253",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125767,1718124666263,-1607.15,0.00022054,2,"2024-06-11T16:51:06.263",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125768,1718124666273,-1139.45,0.00022054,2,"2024-06-11T16:51:06.273",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125769,1718124666283,-3390.6,0.00022054,2,"2024-06-11T16:51:06.283",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125770,1718124666294,-500.0,0.00022054,2,"2024-06-11T16:51:06.294",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125771,1718124666303,-847.5,0.00022054,2,"2024-06-11T16:51:06.303",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125772,1718124666313,-500.0,0.00022054,2,"2024-06-11T16:51:06.313",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125773,1718124666324,-151.0,0.00022054,7,"2024-06-11T16:51:06.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125774,1718124666334,-151.0,0.00022054,7,"2024-06-11T16:51:06.334",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125775,1718124666344,-151.0,0.00022054,7,"2024-06-11T16:51:06.344",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125776,1718124666355,-500.0,0.00022054,2,"2024-06-11T16:51:06.355",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125777,1718124666365,-2950.84,0.00022054,2,"2024-06-11T16:51:06.365",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125778,1718124666375,-500.0,0.00022054,2,"2024-06-11T16:51:06.375",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125779,1718124666384,-2432.8,0.00022054,2,"2024-06-11T16:51:06.384",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125780,1718124666394,-151.0,0.00022054,7,"2024-06-11T16:51:06.394",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125781,1718124666404,-500.0,0.00022054,2,"2024-06-11T16:51:06.404",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125782,1718124666414,-239.414902,0.00022054,7,"2024-06-11T16:51:06.414",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125783,1718124666430,-8686.42,0.00022054,2,"2024-06-11T16:51:06.430",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125784,1718124666441,-4638.06,0.00022054,2,"2024-06-11T16:51:06.441",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125785,1718124666451,-500.0,0.00022054,2,"2024-06-11T16:51:06.451",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125786,1718124666462,-1989.29,0.00022054,2,"2024-06-11T16:51:06.462",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125787,1718124666475,-500.0,0.00022054,2,"2024-06-11T16:51:06.475",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125788,1718124666486,-500.0,0.00022054,2,"2024-06-11T16:51:06.486",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125789,1718124666498,-1013.71,0.00022054,2,"2024-06-11T16:51:06.498",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125790,1718124666510,-1448.12,0.00022054,2,"2024-06-11T16:51:06.510",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125791,1718124666521,-500.0,0.00022054,2,"2024-06-11T16:51:06.521",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125792,1718124666531,-500.0,0.00022054,2,"2024-06-11T16:51:06.531",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125793,1718124666542,-618.48,0.00022054,2,"2024-06-11T16:51:06.542",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125794,1718124666552,-1226.28,0.00022054,2,"2024-06-11T16:51:06.552",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125795,1718124666562,-2782.92,0.00022054,2,"2024-06-11T16:51:06.562",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125796,1718124666573,-4673.82,0.00022054,2,"2024-06-11T16:51:06.573",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125797,1718124666583,-3280.77,0.00022054,2,"2024-06-11T16:51:06.583",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125798,1718124666593,-500.0,0.00022054,2,"2024-06-11T16:51:06.593",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125799,1718124666604,-907.6,0.00022054,2,"2024-06-11T16:51:06.604",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125800,1718124666614,-500.0,0.00022054,2,"2024-06-11T16:51:06.614",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125801,1718124666625,-500.0,0.00022054,2,"2024-06-11T16:51:06.625",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125802,1718124666636,-500.0,0.00022054,2,"2024-06-11T16:51:06.636",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125803,1718124666647,-2832.97,0.00022054,2,"2024-06-11T16:51:06.647",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125804,1718124666658,-1587.03,0.00022054,2,"2024-06-11T16:51:06.658",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125805,1718124666668,-500.0,0.00022054,2,"2024-06-11T16:51:06.668",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125806,1718124666678,-2615.8,0.00022054,2,"2024-06-11T16:51:06.678",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125807,1718124666688,-5856.15,0.00022054,2,"2024-06-11T16:51:06.688",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125808,1718124666699,-2415.87,0.00022054,2,"2024-06-11T16:51:06.699",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125809,1718124666710,-500.0,0.00022054,2,"2024-06-11T16:51:06.710",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125810,1718124666721,-3192.79,0.00022054,2,"2024-06-11T16:51:06.721",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125811,1718124666731,-500.0,0.00022054,2,"2024-06-11T16:51:06.731",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125812,1718124666742,-1584.45,0.00022054,2,"2024-06-11T16:51:06.742",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125813,1718124666753,-500.0,0.00022054,2,"2024-06-11T16:51:06.753",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125814,1718124666764,-770.75,0.00022054,2,"2024-06-11T16:51:06.764",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125815,1718124666775,-1877.82,0.00022054,2,"2024-06-11T16:51:06.775",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125816,1718124666785,-1235.38,0.00022054,2,"2024-06-11T16:51:06.785",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125817,1718124666796,-1868.15,0.00022054,2,"2024-06-11T16:51:06.796",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125818,1718124666806,-500.0,0.00022054,2,"2024-06-11T16:51:06.806",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125819,1718124666817,-500.0,0.00022054,2,"2024-06-11T16:51:06.817",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125820,1718124666827,-500.0,0.00022054,2,"2024-06-11T16:51:06.827",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125821,1718124666838,-4057.37,0.00022054,2,"2024-06-11T16:51:06.838",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125822,1718124666849,-1760.52,0.00022054,2,"2024-06-11T16:51:06.849",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125823,1718124666859,-1972.67,0.00022054,2,"2024-06-11T16:51:06.859",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125824,1718124666870,-2489.29,0.00022054,2,"2024-06-11T16:51:06.870",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125825,1718124666880,-151.0,0.00022054,7,"2024-06-11T16:51:06.880",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125826,1718124666891,-320.704388,0.00022054,7,"2024-06-11T16:51:06.891",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125827,1718124666901,-151.0,0.00022054,7,"2024-06-11T16:51:06.901",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125828,1718124666912,-320.704388,0.00022054,7,"2024-06-11T16:51:06.912",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125829,1718124666922,-500.0,0.00022054,2,"2024-06-11T16:51:06.922",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125830,1718124666933,-151.0,0.00022054,7,"2024-06-11T16:51:06.933",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125831,1718124666943,-320.704388,0.00022054,7,"2024-06-11T16:51:06.943",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125832,1718124666954,-500.0,0.00022054,2,"2024-06-11T16:51:06.954",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125833,1718124666964,-500.0,0.00022054,2,"2024-06-11T16:51:06.964",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125834,1718124666975,-3118.96,0.00022054,2,"2024-06-11T16:51:06.975",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125835,1718124666985,-28966.38,0.00022054,2,"2024-06-11T16:51:06.985",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125836,1718124666996,-3609.07,0.00022054,2,"2024-06-11T16:51:06.996",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125837,1718124667007,-500.0,0.00022054,2,"2024-06-11T16:51:07.007",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125838,1718124667017,-500.0,0.00022054,2,"2024-06-11T16:51:07.017",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125839,1718124667027,-500.0,0.00022054,2,"2024-06-11T16:51:07.027",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125840,1718124667038,-1421.12,0.00022054,2,"2024-06-11T16:51:07.038",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125841,1718124667049,-3979.22,0.00022054,2,"2024-06-11T16:51:07.049",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125842,1718124667059,-151.0,0.00022054,7,"2024-06-11T16:51:07.059",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125843,1718124667070,-4148.95,0.00022054,2,"2024-06-11T16:51:07.070",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125844,1718124667081,-151.0,0.00022054,7,"2024-06-11T16:51:07.081",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125845,1718124667091,-1086.44,0.00022054,2,"2024-06-11T16:51:07.091",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125846,1718124667101,-500.0,0.00022054,2,"2024-06-11T16:51:07.101",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125847,1718124667112,-151.0,0.00022054,7,"2024-06-11T16:51:07.112",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125848,1718124667122,-320.704388,0.00022054,7,"2024-06-11T16:51:07.122",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125849,1718124667134,-320.704388,0.00022054,7,"2024-06-11T16:51:07.134",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125850,1718124667144,-500.0,0.00022054,2,"2024-06-11T16:51:07.144",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125851,1718124667155,-1183.14,0.00022054,2,"2024-06-11T16:51:07.155",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125852,1718124667165,-320.704388,0.00022054,7,"2024-06-11T16:51:07.165",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125853,1718124667184,-500.0,0.00022054,2,"2024-06-11T16:51:07.184",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125854,1718124667195,-282.06497396,0.00022054,2,"2024-06-11T16:51:07.195",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125855,1718124667206,-500.0,0.00022054,2,"2024-06-11T16:51:07.206",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125856,1718124667216,-1231.46,0.00022054,2,"2024-06-11T16:51:07.216",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125857,1718124667226,-14984.91,0.00022054,2,"2024-06-11T16:51:07.226",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125858,1718124667237,-518.61,0.00022054,2,"2024-06-11T16:51:07.237",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125859,1718124667248,-500.0,0.00022054,2,"2024-06-11T16:51:07.248",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125860,1718124667258,-7014.76,0.00022054,2,"2024-06-11T16:51:07.258",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125861,1718124667269,-527.92,0.00022054,2,"2024-06-11T16:51:07.269",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125862,1718124667281,-545.06,0.00022054,2,"2024-06-11T16:51:07.281",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125863,1718124667291,-3436.73,0.00022054,2,"2024-06-11T16:51:07.291",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125864,1718124667302,-4057.37,0.00022054,2,"2024-06-11T16:51:07.302",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125865,1718124667312,-599.22,0.00022054,2,"2024-06-11T16:51:07.312",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125866,1718124667324,-500.0,0.00022054,2,"2024-06-11T16:51:07.324",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125867,1718124667335,-500.0,0.00022054,2,"2024-06-11T16:51:07.335",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125868,1718124667346,-151.0,0.00022054,7,"2024-06-11T16:51:07.346",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125869,1718124667357,-151.0,0.00022054,7,"2024-06-11T16:51:07.357",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125870,1718124667367,-151.0,0.00022054,7,"2024-06-11T16:51:07.367",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125871,1718124667378,-4129.63,0.00022054,2,"2024-06-11T16:51:07.378",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125872,1718124667389,-1110.10460169,0.00022054,2,"2024-06-11T16:51:07.389",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125873,1718124667423,-580.53539831,0.00022054,2,"2024-06-11T16:51:07.423",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125874,1718124667434,-242.87760171,0.00022054,2,"2024-06-11T16:51:07.434",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125875,1718124675201,360.20035804,8.083e-05,2,"2024-06-11T16:51:15.201",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125876,1718124675225,2191.37829171,8.083e-05,2,"2024-06-11T16:51:15.225",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125877,1718124678530,328.64308438,0.00026,30,"2024-06-11T16:51:18.530",0.00032485,24.13,0.9875024591580686,1129408009.6085598]
[329125881,1718125630164,-512.79836852,0.00012924,2,"2024-06-11T17:07:10.164",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125882,1718125630202,-477.90571448,0.00012924,2,"2024-06-11T17:07:10.202",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125883,1718125630228,-1835.81864139,0.00012989,2,"2024-06-11T17:07:10.228",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125884,1718125632481,-2067.77345717,0.00012989,2,"2024-06-11T17:07:12.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125885,1718125745129,-410.83715221,0.00012989,2,"2024-06-11T17:09:05.129",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125886,1718125745156,-522.69878769,0.00013053,2,"2024-06-11T17:09:05.156",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125887,1718125745183,-664.0,0.00013053,2,"2024-06-11T17:09:05.183",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125888,1718125745209,-897.94822504,0.00013054,2,"2024-06-11T17:09:05.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125889,1718125745234,-1760.85567835,0.0001306,2,"2024-06-11T17:09:05.234",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125890,1718125745260,-346.28,0.00018205,2,"2024-06-11T17:09:05.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125891,1718125745285,-150.99,0.00019452,2,"2024-06-11T17:09:05.285",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125892,1718125745308,-200.0,0.00019913,2,"2024-06-11T17:09:05.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125893,1718125745333,-21504.91605074,0.00019956,2,"2024-06-11T17:09:05.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125894,1718125751239,-2395.08394926,0.00019956,2,"2024-06-11T17:09:11.239",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125895,1718125751297,-500.0,0.00019966,2,"2024-06-11T17:09:11.297",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125896,1718125751347,-452.19,0.00019996,2,"2024-06-11T17:09:11.347",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125897,1718125751371,-262.96555812,0.00020018,2,"2024-06-11T17:09:11.371",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125898,1718125751396,-226.58,0.00020019,2,"2024-06-11T17:09:11.396",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125899,1718125751422,-226.7178388,0.000201,2,"2024-06-11T17:09:11.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125900,1718125751459,-250.0,0.0002012,2,"2024-06-11T17:09:11.459",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125901,1718125751497,-200.0,0.00020123,2,"2024-06-11T17:09:11.497",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125902,1718125751522,-1395.66,0.00020177,2,"2024-06-11T17:09:11.522",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125903,1718125751564,-172.49,0.0002022,2,"2024-06-11T17:09:11.564",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125904,1718125751625,-250.0,0.00020363,2,"2024-06-11T17:09:11.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125905,1718125751730,-346.28,0.00020469,2,"2024-06-11T17:09:11.730",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125906,1718125751829,-400.0,0.000205,2,"2024-06-11T17:09:11.829",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125907,1718125751925,-168.82,0.00020623,2,"2024-06-11T17:09:11.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125908,1718125751977,-175.48,0.00021052,2,"2024-06-11T17:09:11.977",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125909,1718125752003,-925.14861312,0.00021292,2,"2024-06-11T17:09:12.003",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125910,1718125752027,-200.8,0.00021641,2,"2024-06-11T17:09:12.027",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125911,1718125752052,-3743.88,0.00021646,2,"2024-06-11T17:09:12.052",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125912,1718125752078,-1012.0,0.000218,2,"2024-06-11T17:09:12.078",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125913,1718125752101,-300.0,0.00021817,2,"2024-06-11T17:09:12.101",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125914,1718125752124,-12613.8661,0.00021817,2,"2024-06-11T17:09:12.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125915,1718125752148,-453.2699,0.00021817,2,"2024-06-11T17:09:12.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125916,1718125752172,-7500.0,0.00021817,2,"2024-06-11T17:09:12.172",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125917,1718125752244,-211.6109,0.00021817,2,"2024-06-11T17:09:12.244",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125918,1718125752299,-192.66109184,0.00021817,2,"2024-06-11T17:09:12.299",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125919,1718125752323,-187.56162543,0.00021817,2,"2024-06-11T17:09:12.323",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125920,1718125752348,-686.85,0.00021907,3,"2024-06-11T17:09:12.348",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125921,1718125752372,-3685.9351781,0.00021915,2,"2024-06-11T17:09:12.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125922,1718125752396,-5049.8566397,0.00021915,7,"2024-06-11T17:09:12.396",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125923,1718125752419,-1277.45304415,0.00021915,2,"2024-06-11T17:09:12.419",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125924,1718125752444,-1000.0,0.00021915,2,"2024-06-11T17:09:12.444",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125925,1718125752466,-186.11592372,0.00021915,2,"2024-06-11T17:09:12.466",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125926,1718125752489,-268.79574159,0.00021915,2,"2024-06-11T17:09:12.489",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125927,1718125752512,-155.0,0.00021915,2,"2024-06-11T17:09:12.512",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125928,1718125752535,-659.69526598,0.00021915,2,"2024-06-11T17:09:12.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125929,1718125752559,-518.51321967,0.00021916,2,"2024-06-11T17:09:12.559",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125930,1718125752582,-380.0,0.00021916,2,"2024-06-11T17:09:12.582",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125931,1718125752614,-178.36989086,0.00021916,2,"2024-06-11T17:09:12.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125932,1718125752640,-509.96781962,0.00021917,2,"2024-06-11T17:09:12.640",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125933,1718125752675,-500.0,0.00021917,2,"2024-06-11T17:09:12.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125934,1718125752705,-500.0,0.00021917,2,"2024-06-11T17:09:12.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125935,1718125752762,-500.0,0.00021917,2,"2024-06-11T17:09:12.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125936,1718125752788,-500.0,0.00021917,2,"2024-06-11T17:09:12.788",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125937,1718125752817,-500.0,0.00021917,2,"2024-06-11T17:09:12.817",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125938,1718125752844,-500.0,0.00021917,2,"2024-06-11T17:09:12.844",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125939,1718125752871,-500.0,0.00021917,2,"2024-06-11T17:09:12.871",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125940,1718125752899,-500.0,0.00021917,2,"2024-06-11T17:09:12.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125941,1718125752924,-500.0,0.00021917,2,"2024-06-11T17:09:12.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125942,1718125752954,-500.0,0.00021917,2,"2024-06-11T17:09:12.954",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125943,1718125752994,-507.20424391,0.00021917,2,"2024-06-11T17:09:12.994",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125944,1718125753067,-500.0,0.00021917,2,"2024-06-11T17:09:13.067",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125945,1718125753138,-500.0,0.00021917,2,"2024-06-11T17:09:13.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125946,1718125753216,-500.0,0.00021917,2,"2024-06-11T17:09:13.216",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125947,1718125753266,-500.0,0.00021917,2,"2024-06-11T17:09:13.266",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125948,1718125753318,-500.0,0.00021917,2,"2024-06-11T17:09:13.318",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125949,1718125753384,-500.0,0.00021917,2,"2024-06-11T17:09:13.384",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125950,1718125753456,-500.0,0.00021917,2,"2024-06-11T17:09:13.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125951,1718125753483,-621.43,0.00021917,2,"2024-06-11T17:09:13.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125952,1718125753509,-500.0,0.00021917,2,"2024-06-11T17:09:13.509",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125953,1718125753536,-500.0,0.00021917,2,"2024-06-11T17:09:13.536",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125954,1718125753567,-500.0,0.00021917,2,"2024-06-11T17:09:13.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125955,1718125753593,-538.72621878,0.00021917,2,"2024-06-11T17:09:13.593",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125956,1718125753629,-527.32,0.00021917,2,"2024-06-11T17:09:13.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125957,1718125753655,-500.0,0.00021917,2,"2024-06-11T17:09:13.655",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125958,1718125753681,-500.0,0.00021917,2,"2024-06-11T17:09:13.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125959,1718125753714,-664.03,0.00021917,2,"2024-06-11T17:09:13.714",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125960,1718125753739,-500.0,0.00021917,2,"2024-06-11T17:09:13.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125961,1718125753765,-500.0,0.00021917,2,"2024-06-11T17:09:13.765",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125962,1718125753790,-500.0,0.00021917,2,"2024-06-11T17:09:13.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125963,1718125753821,-500.0,0.00021917,2,"2024-06-11T17:09:13.821",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125964,1718125753847,-500.0,0.00021917,2,"2024-06-11T17:09:13.847",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125965,1718125753873,-500.0,0.00021917,2,"2024-06-11T17:09:13.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125966,1718125753900,-757.52,0.00021917,2,"2024-06-11T17:09:13.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125967,1718125753927,-500.0,0.00021917,2,"2024-06-11T17:09:13.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125968,1718125753957,-500.0,0.00021917,2,"2024-06-11T17:09:13.957",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125969,1718125753982,-500.0,0.00021917,2,"2024-06-11T17:09:13.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125970,1718125754008,-500.0,0.00021917,2,"2024-06-11T17:09:14.008",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125971,1718125754038,-500.0,0.00021917,2,"2024-06-11T17:09:14.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125972,1718125754092,-500.0,0.00021917,2,"2024-06-11T17:09:14.092",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125973,1718125754206,-500.0,0.00021917,2,"2024-06-11T17:09:14.206",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125974,1718125754259,-500.0,0.00021917,2,"2024-06-11T17:09:14.259",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125975,1718125754285,-500.0,0.00021917,2,"2024-06-11T17:09:14.285",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125976,1718125754313,-500.0,0.00021917,2,"2024-06-11T17:09:14.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125977,1718125754338,-500.0,0.00021917,2,"2024-06-11T17:09:14.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125978,1718125754364,-500.0,0.00021917,2,"2024-06-11T17:09:14.364",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125979,1718125754390,-500.0,0.00021917,2,"2024-06-11T17:09:14.390",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125980,1718125754416,-500.0,0.00021917,2,"2024-06-11T17:09:14.416",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125981,1718125754446,-721.55,0.00021917,2,"2024-06-11T17:09:14.446",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125982,1718125754471,-500.0,0.00021917,2,"2024-06-11T17:09:14.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125983,1718125754507,-636.74,0.00021917,2,"2024-06-11T17:09:14.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125984,1718125754544,-500.0,0.00021917,2,"2024-06-11T17:09:14.544",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125985,1718125754583,-530.58,0.00021917,2,"2024-06-11T17:09:14.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125986,1718125754627,-500.0,0.00021917,2,"2024-06-11T17:09:14.627",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125987,1718125754666,-510.47502839,0.00021917,2,"2024-06-11T17:09:14.666",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125988,1718125754704,-500.0,0.00021917,2,"2024-06-11T17:09:14.704",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125989,1718125754739,-500.0,0.00021917,2,"2024-06-11T17:09:14.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125990,1718125754769,-500.0,0.00021917,2,"2024-06-11T17:09:14.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125991,1718125754804,-500.0,0.00021917,2,"2024-06-11T17:09:14.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125992,1718125754839,-500.0,0.00021917,2,"2024-06-11T17:09:14.839",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125993,1718125754878,-500.0,0.00021917,2,"2024-06-11T17:09:14.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125994,1718125754909,-565.03,0.00021917,2,"2024-06-11T17:09:14.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125995,1718125754949,-500.0,0.00021917,2,"2024-06-11T17:09:14.949",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125996,1718125754980,-500.0,0.00021917,2,"2024-06-11T17:09:14.980",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125997,1718125755014,-500.0,0.00021917,2,"2024-06-11T17:09:15.014",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125998,1718125755043,-500.0,0.00021917,2,"2024-06-11T17:09:15.043",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329125999,1718125755073,-500.0,0.00021917,2,"2024-06-11T17:09:15.073",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126000,1718125755107,-732.9,0.00021917,2,"2024-06-11T17:09:15.107",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126001,1718125755136,-500.0,0.00021917,2,"2024-06-11T17:09:15.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126002,1718125755166,-500.0,0.00021917,2,"2024-06-11T17:09:15.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126003,1718125755200,-500.0,0.00021917,2,"2024-06-11T17:09:15.200",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126004,1718125755229,-500.0,0.00021917,2,"2024-06-11T17:09:15.229",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126005,1718125755260,-500.0,0.00021917,2,"2024-06-11T17:09:15.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126006,1718125755302,-500.0,0.00021917,2,"2024-06-11T17:09:15.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126007,1718125755343,-500.0,0.00021917,2,"2024-06-11T17:09:15.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126008,1718125755380,-500.0,0.00021917,2,"2024-06-11T17:09:15.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126009,1718125755412,-500.0,0.00021917,2,"2024-06-11T17:09:15.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126010,1718125755448,-500.0,0.00021917,2,"2024-06-11T17:09:15.448",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126011,1718125755481,-500.0,0.00021917,2,"2024-06-11T17:09:15.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126012,1718125755518,-510.49425435,0.00021917,2,"2024-06-11T17:09:15.518",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126013,1718125755550,-500.0,0.00021917,2,"2024-06-11T17:09:15.550",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126014,1718125755584,-500.0,0.00021917,2,"2024-06-11T17:09:15.584",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126015,1718125755623,-500.0,0.00021917,2,"2024-06-11T17:09:15.623",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126016,1718125755658,-34.91574854,0.00021917,2,"2024-06-11T17:09:15.658",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126017,1718125766877,410.83715221,0.00012989,2,"2024-06-11T17:09:26.877",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126018,1718125771792,300.0,0.00027736,120,"2024-06-11T17:09:31.792",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126019,1718125774226,-262.96555812,0.00021915,2,"2024-06-11T17:09:34.226",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126020,1718125774249,-522.69878769,0.00021916,2,"2024-06-11T17:09:34.249",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126021,1718125774335,-465.08425146,0.00021917,2,"2024-06-11T17:09:34.335",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126022,1718125774386,-500.0,0.00021917,2,"2024-06-11T17:09:34.386",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126023,1718125774411,-816.63,0.00021917,2,"2024-06-11T17:09:34.411",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126024,1718125774457,-500.0,0.00021917,2,"2024-06-11T17:09:34.457",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126025,1718125774504,-500.0,0.00021917,2,"2024-06-11T17:09:34.504",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126026,1718125774574,-500.0,0.00021917,2,"2024-06-11T17:09:34.574",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126027,1718125774597,-500.0,0.00021917,2,"2024-06-11T17:09:34.597",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126028,1718125774629,-578.01875566,0.00021917,2,"2024-06-11T17:09:34.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126029,1718125774653,-500.0,0.00021917,2,"2024-06-11T17:09:34.653",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126030,1718125774677,-500.0,0.00021917,2,"2024-06-11T17:09:34.677",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126031,1718125774701,-729.68,0.00021917,2,"2024-06-11T17:09:34.701",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126032,1718125774724,-500.0,0.00021917,2,"2024-06-11T17:09:34.724",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126033,1718125774747,-500.0,0.00021917,2,"2024-06-11T17:09:34.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126034,1718125774770,-500.0,0.00021917,2,"2024-06-11T17:09:34.770",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126035,1718125774794,-500.0,0.00021917,2,"2024-06-11T17:09:34.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126036,1718125774820,-500.0,0.00021917,2,"2024-06-11T17:09:34.820",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126037,1718125774843,-502.75838647,0.00021917,2,"2024-06-11T17:09:34.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126038,1718125774867,-591.71,0.00021917,2,"2024-06-11T17:09:34.867",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126039,1718125774889,-500.0,0.00021917,2,"2024-06-11T17:09:34.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126040,1718125774914,-500.0,0.00021917,2,"2024-06-11T17:09:34.914",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126041,1718125774937,-511.09790935,0.00021917,2,"2024-06-11T17:09:34.937",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126042,1718125774963,-160.5861351,0.00021917,2,"2024-06-11T17:09:34.963",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126043,1718125774987,-500.0,0.00021917,2,"2024-06-11T17:09:34.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126044,1718125775010,-1091.51,0.00021917,2,"2024-06-11T17:09:35.010",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126045,1718125775036,-500.0,0.00021917,2,"2024-06-11T17:09:35.036",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126046,1718125775060,-500.0,0.00021917,2,"2024-06-11T17:09:35.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126047,1718125775083,-851.01,0.00021917,2,"2024-06-11T17:09:35.083",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126048,1718125775106,-568.16701712,0.00021917,2,"2024-06-11T17:09:35.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126049,1718125775129,-588.08,0.00021917,2,"2024-06-11T17:09:35.129",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126050,1718125775153,-500.0,0.00021917,2,"2024-06-11T17:09:35.153",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126051,1718125775176,-500.0,0.00021917,2,"2024-06-11T17:09:35.176",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126052,1718125775198,-512.39888493,0.00021917,2,"2024-06-11T17:09:35.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126053,1718125775221,-1220.98,0.00021917,2,"2024-06-11T17:09:35.221",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126054,1718125775244,-585.06,0.00021917,2,"2024-06-11T17:09:35.244",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126055,1718125775267,-500.0,0.00021917,2,"2024-06-11T17:09:35.267",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126056,1718125775289,-582.13163396,0.00021917,2,"2024-06-11T17:09:35.289",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126057,1718125775313,-500.0,0.00021917,2,"2024-06-11T17:09:35.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126058,1718125775334,-500.0,0.00021917,2,"2024-06-11T17:09:35.334",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126059,1718125775357,-1291.52,0.00021917,2,"2024-06-11T17:09:35.357",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126060,1718125775384,-500.0,0.00021917,2,"2024-06-11T17:09:35.384",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126061,1718125775408,-525.33,0.00021917,2,"2024-06-11T17:09:35.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126062,1718125775432,-798.87,0.00021917,2,"2024-06-11T17:09:35.432",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126063,1718125775457,-500.0,0.00021917,2,"2024-06-11T17:09:35.457",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126064,1718125775480,-697.81,0.00021917,2,"2024-06-11T17:09:35.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126065,1718125775504,-574.26,0.00021917,2,"2024-06-11T17:09:35.504",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126066,1718125775528,-500.0,0.00021917,2,"2024-06-11T17:09:35.528",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126067,1718125775551,-500.0,0.00021917,2,"2024-06-11T17:09:35.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126068,1718125775575,-503.58,0.00021917,2,"2024-06-11T17:09:35.575",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126069,1718125775597,-500.0,0.00021917,2,"2024-06-11T17:09:35.597",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126070,1718125775628,-500.0,0.00021917,2,"2024-06-11T17:09:35.628",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126071,1718125775652,-579.25,0.00021917,2,"2024-06-11T17:09:35.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126072,1718125775676,-500.0,0.00021917,2,"2024-06-11T17:09:35.676",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126073,1718125775699,-500.0,0.00021917,2,"2024-06-11T17:09:35.699",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126074,1718125775723,-605.74,0.00021917,2,"2024-06-11T17:09:35.723",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126075,1718125775747,-500.0,0.00021917,2,"2024-06-11T17:09:35.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126076,1718125775769,-500.0,0.00021917,2,"2024-06-11T17:09:35.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126077,1718125775791,-500.0,0.00021917,2,"2024-06-11T17:09:35.791",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126078,1718125775815,-500.0,0.00021917,2,"2024-06-11T17:09:35.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126079,1718125775900,-500.0,0.00021917,2,"2024-06-11T17:09:35.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126080,1718125775923,-500.0,0.00021917,2,"2024-06-11T17:09:35.923",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126081,1718125775946,-508.18,0.00021917,2,"2024-06-11T17:09:35.946",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126082,1718125775968,-500.0,0.00021917,2,"2024-06-11T17:09:35.968",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126083,1718125775992,-537.74,0.00021917,2,"2024-06-11T17:09:35.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126084,1718125776015,-500.0,0.00021917,2,"2024-06-11T17:09:36.015",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126085,1718125776038,-1459.48,0.00021917,2,"2024-06-11T17:09:36.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126086,1718125776060,-507.55772202,0.00021917,2,"2024-06-11T17:09:36.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126087,1718125776085,-1010.29,0.00021917,2,"2024-06-11T17:09:36.085",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126088,1718125776107,-514.1455354,0.00021917,2,"2024-06-11T17:09:36.107",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126089,1718125776130,-553.04,0.00021917,2,"2024-06-11T17:09:36.130",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126090,1718125776155,-1162.11,0.00021917,2,"2024-06-11T17:09:36.155",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126091,1718125776180,-500.0,0.00021917,2,"2024-06-11T17:09:36.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126092,1718125776205,-405.75462465,0.00021917,2,"2024-06-11T17:09:36.205",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126093,1718125789390,410.83715221,0.00012989,2,"2024-06-11T17:09:49.390",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126094,1718125807391,410.83715221,0.00012989,2,"2024-06-11T17:10:07.391",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126095,1718125827659,377.78463481,0.00012989,2,"2024-06-11T17:10:27.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126107,1718125832589,-300.0,0.00019725,2,"2024-06-11T17:10:32.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126108,1718125832600,-226.7178388,0.000201,2,"2024-06-11T17:10:32.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126109,1718125832612,-300.0,0.00021484,2,"2024-06-11T17:10:32.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126110,1718125832622,-55.61677642,0.00021817,2,"2024-06-11T17:10:32.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126111,1718125832643,-735.06296937,0.00021817,2,"2024-06-11T17:10:32.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126112,1718125832778,-1432.60164,0.00021817,2,"2024-06-11T17:10:32.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126113,1718125833013,-616.59989011,0.00021817,2,"2024-06-11T17:10:33.013",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126114,1718125833026,-599.46000008,0.00021817,2,"2024-06-11T17:10:33.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126115,1718125833039,-619.80362153,0.00021817,2,"2024-06-11T17:10:33.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126116,1718125833296,-977.03499773,0.00021817,2,"2024-06-11T17:10:33.296",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126117,1718125833309,-277.50880542,0.00021817,2,"2024-06-11T17:10:33.309",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126118,1718125833561,-421.55839924,0.00021817,2,"2024-06-11T17:10:33.561",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126119,1718125833573,-307.95460865,0.00021817,2,"2024-06-11T17:10:33.573",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126120,1718125833586,-1456.79829145,0.00021817,2,"2024-06-11T17:10:33.586",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126121,1718125833596,-7182.5534,0.00021817,2,"2024-06-11T17:10:33.596",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126122,1718125833607,-324.83144529,0.00021817,2,"2024-06-11T17:10:33.607",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126123,1718125833617,-3706.451,0.00021827,2,"2024-06-11T17:10:33.617",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126124,1718125833631,-262.96555812,0.00021916,2,"2024-06-11T17:10:33.631",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126125,1718125833649,-823.78,0.00021917,2,"2024-06-11T17:10:33.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126126,1718125833659,-509.55519295,0.00021917,2,"2024-06-11T17:10:33.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126127,1718125833670,-500.0,0.00021917,2,"2024-06-11T17:10:33.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126128,1718125833681,-1226.17,0.00021917,2,"2024-06-11T17:10:33.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126129,1718125833692,-1418.94,0.00021917,2,"2024-06-11T17:10:33.692",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126130,1718125833703,-502.93533408,0.00021917,2,"2024-06-11T17:10:33.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126131,1718125833714,-724.47,0.00021917,2,"2024-06-11T17:10:33.714",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126132,1718125833724,-650.26,0.00021917,2,"2024-06-11T17:10:33.724",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126133,1718125833735,-525.4627648,0.00021917,2,"2024-06-11T17:10:33.735",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126134,1718125833745,-500.0,0.00021917,2,"2024-06-11T17:10:33.745",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126135,1718125833756,-500.0,0.00021917,2,"2024-06-11T17:10:33.756",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126136,1718125833767,-500.0,0.00021917,2,"2024-06-11T17:10:33.767",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126137,1718125833780,-500.0,0.00021917,2,"2024-06-11T17:10:33.780",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126138,1718125833790,-500.0,0.00021917,2,"2024-06-11T17:10:33.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126139,1718125833801,-1738.27,0.00021917,2,"2024-06-11T17:10:33.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126140,1718125833811,-796.66,0.00021917,2,"2024-06-11T17:10:33.811",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126141,1718125833822,-500.0,0.00021917,2,"2024-06-11T17:10:33.822",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126142,1718125833834,-975.67,0.00021917,2,"2024-06-11T17:10:33.834",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126143,1718125833848,-500.0,0.00021917,2,"2024-06-11T17:10:33.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126145,1718125833859,-500.0,0.00021917,2,"2024-06-11T17:10:33.859",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126147,1718125833870,-976.57,0.00021917,2,"2024-06-11T17:10:33.870",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126149,1718125833882,-495.87,0.00021917,2,"2024-06-11T17:10:33.882",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126151,1718125833893,-549.56,0.00021917,2,"2024-06-11T17:10:33.893",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126153,1718125833904,-500.0,0.00021917,2,"2024-06-11T17:10:33.904",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126155,1718125833916,-500.0,0.00021917,2,"2024-06-11T17:10:33.916",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126157,1718125833928,-905.17,0.00021917,2,"2024-06-11T17:10:33.928",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126159,1718125833938,-500.0,0.00021917,2,"2024-06-11T17:10:33.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126161,1718125833948,-500.0,0.00021917,2,"2024-06-11T17:10:33.948",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126162,1718125833960,-500.0,0.00021917,2,"2024-06-11T17:10:33.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126163,1718125833970,-500.0,0.00021917,2,"2024-06-11T17:10:33.970",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126164,1718125833981,-767.31,0.00021917,2,"2024-06-11T17:10:33.981",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126165,1718125833991,-600.91,0.00021917,2,"2024-06-11T17:10:33.991",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126166,1718125834001,-500.0,0.00021917,2,"2024-06-11T17:10:34.001",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126167,1718125834012,-500.0,0.00021917,2,"2024-06-11T17:10:34.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126168,1718125834023,-500.0,0.00021917,2,"2024-06-11T17:10:34.023",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126169,1718125834035,-500.0,0.00021917,2,"2024-06-11T17:10:34.035",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126170,1718125834045,-500.0,0.00021917,2,"2024-06-11T17:10:34.045",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126172,1718125834056,-524.50001624,0.00021917,2,"2024-06-11T17:10:34.056",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126173,1718125834067,-760.61927805,0.00021917,2,"2024-06-11T17:10:34.067",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126176,1718125834082,-374.02677965,0.00021917,2,"2024-06-11T17:10:34.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126178,1718125834095,-63.7839423,0.00021917,2,"2024-06-11T17:10:34.095",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126180,1718125834106,-359.54090644,0.00021917,2,"2024-06-11T17:10:34.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126186,1718125834158,-700.09909356,0.00021917,2,"2024-06-11T17:10:34.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126188,1718125834169,-239.72815623,0.00021917,2,"2024-06-11T17:10:34.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126190,1718125834183,-260.27184377,0.00021917,2,"2024-06-11T17:10:34.183",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126192,1718125834193,-244.42236899,0.00021917,2,"2024-06-11T17:10:34.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126244,1718125838590,-597.64763101,0.00021917,2,"2024-06-11T17:10:38.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126245,1718125838601,-500.0,0.00021917,2,"2024-06-11T17:10:38.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126246,1718125838612,-500.0,0.00021917,2,"2024-06-11T17:10:38.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126247,1718125838623,-562.72,0.00021917,2,"2024-06-11T17:10:38.623",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126248,1718125838643,-500.0,0.00021917,2,"2024-06-11T17:10:38.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126249,1718125838654,-500.0,0.00021917,2,"2024-06-11T17:10:38.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126250,1718125838665,-500.0,0.00021917,2,"2024-06-11T17:10:38.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126251,1718125838676,-1606.71,0.00021917,2,"2024-06-11T17:10:38.676",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126252,1718125838687,-541.22,0.00021917,2,"2024-06-11T17:10:38.687",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126253,1718125838697,-506.67,0.00021917,2,"2024-06-11T17:10:38.697",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126254,1718125838708,-1520.04,0.00021917,2,"2024-06-11T17:10:38.708",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126255,1718125838718,-500.0,0.00021917,2,"2024-06-11T17:10:38.718",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126256,1718125838729,-500.0,0.00021917,2,"2024-06-11T17:10:38.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126257,1718125838740,-500.0,0.00021917,2,"2024-06-11T17:10:38.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126258,1718125838750,-500.0,0.00021917,2,"2024-06-11T17:10:38.750",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126259,1718125838761,-500.0,0.00021917,2,"2024-06-11T17:10:38.761",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126260,1718125838771,-2183.94,0.00021917,2,"2024-06-11T17:10:38.771",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126261,1718125838783,-500.0,0.00021917,2,"2024-06-11T17:10:38.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126262,1718125838794,-500.0,0.00021917,2,"2024-06-11T17:10:38.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126263,1718125838804,-2262.3,0.00021917,2,"2024-06-11T17:10:38.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126264,1718125838815,-500.0,0.00021917,2,"2024-06-11T17:10:38.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126265,1718125838825,-1004.52,0.00021917,2,"2024-06-11T17:10:38.825",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126266,1718125838841,-500.0,0.00021917,2,"2024-06-11T17:10:38.841",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126267,1718125838852,-1516.49,0.00021917,2,"2024-06-11T17:10:38.852",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126268,1718125838863,-500.0,0.00021917,2,"2024-06-11T17:10:38.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126269,1718125838874,-1254.1,0.00021917,2,"2024-06-11T17:10:38.874",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126270,1718125838884,-565.15,0.00021917,2,"2024-06-11T17:10:38.884",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126271,1718125838896,-500.0,0.00021917,2,"2024-06-11T17:10:38.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126272,1718125838908,-1168.44,0.00021917,2,"2024-06-11T17:10:38.908",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126273,1718125838920,-500.0,0.00021917,2,"2024-06-11T17:10:38.920",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126274,1718125838931,-818.21,0.00021917,2,"2024-06-11T17:10:38.931",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126275,1718125838941,-500.0,0.00021917,2,"2024-06-11T17:10:38.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126276,1718125838952,-500.0,0.00021917,2,"2024-06-11T17:10:38.952",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126277,1718125838963,-500.0,0.00021917,2,"2024-06-11T17:10:38.963",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126278,1718125838973,-1060.59,0.00021917,2,"2024-06-11T17:10:38.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126279,1718125838984,-922.54,0.00021917,2,"2024-06-11T17:10:38.984",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126280,1718125838995,-500.0,0.00021917,2,"2024-06-11T17:10:38.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126281,1718125839005,-500.0,0.00021917,2,"2024-06-11T17:10:39.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126282,1718125839016,-500.0,0.00021917,2,"2024-06-11T17:10:39.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126283,1718125839026,-500.0,0.00021917,2,"2024-06-11T17:10:39.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126284,1718125839039,-884.24,0.00021917,2,"2024-06-11T17:10:39.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126285,1718125839050,-681.24,0.00021917,2,"2024-06-11T17:10:39.050",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126286,1718125839060,-500.0,0.00021917,2,"2024-06-11T17:10:39.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126287,1718125839071,-500.0,0.00021917,2,"2024-06-11T17:10:39.071",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126288,1718125839082,-500.0,0.00021917,2,"2024-06-11T17:10:39.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126289,1718125839093,-5000.0,0.00021917,2,"2024-06-11T17:10:39.093",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126290,1718125839104,-500.0,0.00021917,2,"2024-06-11T17:10:39.104",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126291,1718125839115,-579.27,0.00021917,2,"2024-06-11T17:10:39.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126292,1718125839127,-500.0,0.00021917,2,"2024-06-11T17:10:39.127",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126293,1718125839138,-1011.23,0.00021917,2,"2024-06-11T17:10:39.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126294,1718125839149,-720.46,0.00021917,2,"2024-06-11T17:10:39.149",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126295,1718125839161,-500.0,0.00021917,2,"2024-06-11T17:10:39.161",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126296,1718125839175,-605.29,0.00021917,2,"2024-06-11T17:10:39.175",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126297,1718125839186,-552.67,0.00021917,2,"2024-06-11T17:10:39.186",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126298,1718125839197,-1236.05,0.00021917,2,"2024-06-11T17:10:39.197",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126299,1718125839208,-500.0,0.00021917,2,"2024-06-11T17:10:39.208",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126300,1718125839220,-500.0,0.00021917,2,"2024-06-11T17:10:39.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126301,1718125839231,-500.0,0.00021917,2,"2024-06-11T17:10:39.231",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126302,1718125839242,-627.2,0.00021917,2,"2024-06-11T17:10:39.242",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126303,1718125839252,-888.2,0.00021917,2,"2024-06-11T17:10:39.252",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126304,1718125839263,-2511.18,0.00021917,2,"2024-06-11T17:10:39.263",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126305,1718125839273,-500.0,0.00021917,2,"2024-06-11T17:10:39.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126306,1718125839286,-852.21,0.00021917,2,"2024-06-11T17:10:39.286",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126307,1718125839297,-667.49,0.00021917,2,"2024-06-11T17:10:39.297",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126308,1718125839309,-615.27,0.00021917,2,"2024-06-11T17:10:39.309",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126309,1718125839321,-500.0,0.00021917,2,"2024-06-11T17:10:39.321",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126310,1718125839332,-554.73,0.00021917,2,"2024-06-11T17:10:39.332",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126311,1718125839343,-1434.04,0.00021917,2,"2024-06-11T17:10:39.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126312,1718125839355,-900.24,0.00021917,2,"2024-06-11T17:10:39.355",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126313,1718125839366,-500.0,0.00021917,2,"2024-06-11T17:10:39.366",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126314,1718125839377,-500.0,0.00021917,2,"2024-06-11T17:10:39.377",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126315,1718125839389,-500.0,0.00021917,2,"2024-06-11T17:10:39.389",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126316,1718125839400,-500.0,0.00021917,2,"2024-06-11T17:10:39.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126317,1718125839411,-500.0,0.00021917,2,"2024-06-11T17:10:39.411",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126318,1718125839423,-500.0,0.00021917,2,"2024-06-11T17:10:39.423",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126319,1718125839434,-2462.51,0.00021917,2,"2024-06-11T17:10:39.434",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126320,1718125839445,-1167.77,0.00021917,2,"2024-06-11T17:10:39.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126321,1718125839456,-500.0,0.00021917,2,"2024-06-11T17:10:39.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126322,1718125839466,-506.01,0.00021917,2,"2024-06-11T17:10:39.466",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126323,1718125839477,-500.0,0.00021917,2,"2024-06-11T17:10:39.477",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126324,1718125839488,-602.34,0.00021917,2,"2024-06-11T17:10:39.488",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126325,1718125839498,-500.0,0.00021917,2,"2024-06-11T17:10:39.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126326,1718125839510,-500.0,0.00021917,2,"2024-06-11T17:10:39.510",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126327,1718125839521,-1148.73,0.00021917,2,"2024-06-11T17:10:39.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126328,1718125839534,-500.0,0.00021917,2,"2024-06-11T17:10:39.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126329,1718125839545,-500.0,0.00021917,2,"2024-06-11T17:10:39.545",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126330,1718125839556,-500.0,0.00021917,2,"2024-06-11T17:10:39.556",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126331,1718125839567,-500.0,0.00021917,2,"2024-06-11T17:10:39.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126332,1718125839580,-500.0,0.00021917,2,"2024-06-11T17:10:39.580",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126333,1718125839591,-500.0,0.00021917,2,"2024-06-11T17:10:39.591",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126334,1718125839602,-511.84016465,0.00021917,2,"2024-06-11T17:10:39.602",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126335,1718125839614,-372.41048306,0.00021917,2,"2024-06-11T17:10:39.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126336,1718125839625,-500.0,0.00021917,2,"2024-06-11T17:10:39.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126337,1718125839650,-500.0,0.00021917,2,"2024-06-11T17:10:39.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126338,1718125839662,-749.37,0.00021917,2,"2024-06-11T17:10:39.662",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126339,1718125839673,-500.0,0.00021917,2,"2024-06-11T17:10:39.673",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126340,1718125839684,-1306.33,0.00021917,2,"2024-06-11T17:10:39.684",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126341,1718125839696,-558.04291659,0.00021917,2,"2024-06-11T17:10:39.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126342,1718125839708,-527.08929288,0.00021917,2,"2024-06-11T17:10:39.708",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126343,1718125839718,-1873.35,0.00021917,2,"2024-06-11T17:10:39.718",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126344,1718125839729,-591.36702955,0.00021917,2,"2024-06-11T17:10:39.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126345,1718125839740,-500.0,0.00021917,2,"2024-06-11T17:10:39.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126346,1718125839752,-500.0,0.00021917,2,"2024-06-11T17:10:39.752",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126347,1718125839763,-500.0,0.00021917,2,"2024-06-11T17:10:39.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126348,1718125839773,-621.94582895,0.00021917,2,"2024-06-11T17:10:39.773",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126349,1718125839887,-113.87417105,0.00021917,2,"2024-06-11T17:10:39.887",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126350,1718125839898,-500.0,0.00021917,2,"2024-06-11T17:10:39.898",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126351,1718125839909,-500.0,0.00021917,2,"2024-06-11T17:10:39.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126352,1718125839921,-1092.11,0.00021917,2,"2024-06-11T17:10:39.921",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126353,1718125839933,-500.0,0.00021917,2,"2024-06-11T17:10:39.933",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126354,1718125839943,-500.0,0.00021917,2,"2024-06-11T17:10:39.943",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126355,1718125839954,-746.08,0.00021917,2,"2024-06-11T17:10:39.954",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126356,1718125839964,-500.0,0.00021917,2,"2024-06-11T17:10:39.964",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126357,1718125839974,-500.0,0.00021917,2,"2024-06-11T17:10:39.974",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126358,1718125839985,-500.0,0.00021917,2,"2024-06-11T17:10:39.985",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126361,1718125839995,-500.0,0.00021917,2,"2024-06-11T17:10:39.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126363,1718125840007,-250.0,0.00021917,2,"2024-06-11T17:10:40.007",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126365,1718125840018,-500.0,0.00021917,2,"2024-06-11T17:10:40.018",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126367,1718125840028,-1085.12482895,0.00021917,2,"2024-06-11T17:10:40.028",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126369,1718125840044,-492.92517105,0.00021917,2,"2024-06-11T17:10:40.044",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126371,1718125840055,-1880.86,0.00021917,2,"2024-06-11T17:10:40.055",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126373,1718125840066,-504.00459444,0.00021917,2,"2024-06-11T17:10:40.066",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126375,1718125840076,-580.63,0.00021917,2,"2024-06-11T17:10:40.076",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126377,1718125840088,-547.68,0.00021917,2,"2024-06-11T17:10:40.088",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126379,1718125840099,-500.0,0.00021917,2,"2024-06-11T17:10:40.099",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126381,1718125840110,-1005.67,0.00021917,2,"2024-06-11T17:10:40.110",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126383,1718125840121,-500.0,0.00021917,2,"2024-06-11T17:10:40.121",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126385,1718125840131,-500.0,0.00021917,2,"2024-06-11T17:10:40.131",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126387,1718125840142,-512.99,0.00021917,2,"2024-06-11T17:10:40.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126389,1718125840155,-500.0,0.00021917,2,"2024-06-11T17:10:40.155",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126391,1718125840166,-500.0,0.00021917,2,"2024-06-11T17:10:40.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126393,1718125840177,-866.96,0.00021917,2,"2024-06-11T17:10:40.177",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126395,1718125840189,-1786.25,0.00021917,2,"2024-06-11T17:10:40.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126397,1718125840200,-500.0,0.00021917,2,"2024-06-11T17:10:40.200",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126399,1718125840212,-500.0,0.00021917,2,"2024-06-11T17:10:40.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126401,1718125840224,-1142.38,0.00021917,2,"2024-06-11T17:10:40.224",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126403,1718125840236,-500.0,0.00021917,2,"2024-06-11T17:10:40.236",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126405,1718125840248,-871.37,0.00021917,2,"2024-06-11T17:10:40.248",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126407,1718125840260,-522.35,0.00021917,2,"2024-06-11T17:10:40.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126409,1718125840271,-500.0,0.00021917,2,"2024-06-11T17:10:40.271",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126411,1718125840284,-500.0,0.00021917,2,"2024-06-11T17:10:40.284",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126413,1718125840296,-778.31,0.00021917,2,"2024-06-11T17:10:40.296",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126415,1718125840307,-500.0,0.00021917,2,"2024-06-11T17:10:40.307",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126417,1718125840319,-500.0,0.00021917,2,"2024-06-11T17:10:40.319",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126419,1718125840332,-622.47,0.00021917,2,"2024-06-11T17:10:40.332",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126422,1718125840343,-994.11,0.00021917,2,"2024-06-11T17:10:40.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126424,1718125840357,-500.0,0.00021917,2,"2024-06-11T17:10:40.357",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126426,1718125840368,-500.0,0.00021917,2,"2024-06-11T17:10:40.368",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126428,1718125840379,-500.0,0.00021917,2,"2024-06-11T17:10:40.379",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126430,1718125840391,-166.65449596,0.00021917,2,"2024-06-11T17:10:40.391",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126432,1718125840403,-500.0,0.00021917,2,"2024-06-11T17:10:40.403",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126434,1718125840414,-502.88,0.00021917,2,"2024-06-11T17:10:40.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126436,1718125840430,-500.0,0.00021917,2,"2024-06-11T17:10:40.430",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126438,1718125840441,-927.83,0.00021917,2,"2024-06-11T17:10:40.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126440,1718125840453,-500.0,0.00021917,2,"2024-06-11T17:10:40.453",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126442,1718125840464,-500.0,0.00021917,2,"2024-06-11T17:10:40.464",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126444,1718125840475,-500.0,0.00021917,2,"2024-06-11T17:10:40.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126446,1718125840486,-831.96,0.00021917,2,"2024-06-11T17:10:40.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126448,1718125840498,-951.64,0.00021917,2,"2024-06-11T17:10:40.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126450,1718125840509,-500.0,0.00021917,2,"2024-06-11T17:10:40.509",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126452,1718125840521,-500.0,0.00021917,2,"2024-06-11T17:10:40.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126454,1718125840534,-500.0,0.00021917,2,"2024-06-11T17:10:40.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126456,1718125840544,-366.54,0.00021917,2,"2024-06-11T17:10:40.544",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126458,1718125840556,-500.0,0.00021917,2,"2024-06-11T17:10:40.556",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126460,1718125840568,-500.0,0.00021917,2,"2024-06-11T17:10:40.568",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126462,1718125840579,-500.0,0.00021917,2,"2024-06-11T17:10:40.579",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126464,1718125840590,-157.87902011,0.00021917,2,"2024-06-11T17:10:40.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126466,1718125840602,-803.34,0.00021917,2,"2024-06-11T17:10:40.602",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126468,1718125840613,-534.93,0.00021917,2,"2024-06-11T17:10:40.613",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126470,1718125840625,-500.0,0.00021917,2,"2024-06-11T17:10:40.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126472,1718125840649,-500.0,0.00021917,2,"2024-06-11T17:10:40.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126474,1718125840661,-538.69,0.00021917,2,"2024-06-11T17:10:40.661",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126476,1718125840672,-500.0,0.00021917,2,"2024-06-11T17:10:40.672",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126478,1718125840684,-1876.1,0.00021917,2,"2024-06-11T17:10:40.684",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126480,1718125840697,-500.0,0.00021917,2,"2024-06-11T17:10:40.697",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126482,1718125840709,-500.0,0.00021917,2,"2024-06-11T17:10:40.709",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126484,1718125840720,-860.23,0.00021917,2,"2024-06-11T17:10:40.720",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126486,1718125840731,-500.0,0.00021917,2,"2024-06-11T17:10:40.731",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126488,1718125840743,-530.24,0.00021917,2,"2024-06-11T17:10:40.743",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126490,1718125840754,-556.85,0.00021917,2,"2024-06-11T17:10:40.754",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126492,1718125840766,-500.0,0.00021917,2,"2024-06-11T17:10:40.766",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126494,1718125840778,-500.0,0.00021917,2,"2024-06-11T17:10:40.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126496,1718125840792,-500.0,0.00021917,2,"2024-06-11T17:10:40.792",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126498,1718125840803,-500.0,0.00021917,2,"2024-06-11T17:10:40.803",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126500,1718125840815,-579.91,0.00021917,2,"2024-06-11T17:10:40.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126502,1718125840825,-500.0,0.00021917,2,"2024-06-11T17:10:40.825",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126504,1718125840837,-663.04,0.00021917,2,"2024-06-11T17:10:40.837",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126506,1718125840851,-1082.81,0.00021917,2,"2024-06-11T17:10:40.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126508,1718125840862,-522.77,0.00021917,2,"2024-06-11T17:10:40.862",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126510,1718125840872,-500.0,0.00021917,2,"2024-06-11T17:10:40.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126512,1718125840883,-1554.44,0.00021917,2,"2024-06-11T17:10:40.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126514,1718125840894,-500.0,0.00021917,2,"2024-06-11T17:10:40.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126516,1718125840905,-2081.14,0.00021917,2,"2024-06-11T17:10:40.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126518,1718125840915,-923.83,0.00021917,2,"2024-06-11T17:10:40.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126520,1718125840929,-500.0,0.00021917,2,"2024-06-11T17:10:40.929",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126522,1718125840940,-500.0,0.00021917,2,"2024-06-11T17:10:40.940",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126524,1718125840950,-500.0,0.00021917,2,"2024-06-11T17:10:40.950",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126526,1718125840961,-500.0,0.00021917,2,"2024-06-11T17:10:40.961",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126528,1718125840972,-1061.36,0.00021917,2,"2024-06-11T17:10:40.972",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126530,1718125840983,-500.0,0.00021917,2,"2024-06-11T17:10:40.983",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126532,1718125840995,-812.14,0.00021917,2,"2024-06-11T17:10:40.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126534,1718125841006,-500.0,0.00021917,2,"2024-06-11T17:10:41.006",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126536,1718125841018,-500.0,0.00021917,2,"2024-06-11T17:10:41.018",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126538,1718125841029,-2065.59,0.00021917,2,"2024-06-11T17:10:41.029",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126540,1718125841041,-500.0,0.00021917,2,"2024-06-11T17:10:41.041",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126542,1718125841053,-500.0,0.00021917,2,"2024-06-11T17:10:41.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126544,1718125841064,-555.19657261,0.00021917,2,"2024-06-11T17:10:41.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126546,1718125841075,-500.0,0.00021917,2,"2024-06-11T17:10:41.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126548,1718125841086,-500.0,0.00021917,2,"2024-06-11T17:10:41.086",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126551,1718125841098,-507.95,0.00021917,2,"2024-06-11T17:10:41.098",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126552,1718125841109,-500.0,0.00021917,2,"2024-06-11T17:10:41.109",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126555,1718125841120,-667.89,0.00021917,2,"2024-06-11T17:10:41.120",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126556,1718125841131,-508.09942469,0.00021917,2,"2024-06-11T17:10:41.131",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126558,1718125841142,-500.0,0.00021917,2,"2024-06-11T17:10:41.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126560,1718125841153,-774.36,0.00021917,2,"2024-06-11T17:10:41.153",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126562,1718125841165,-500.0,0.00021917,2,"2024-06-11T17:10:41.165",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126565,1718125841176,-1225.62,0.00021917,2,"2024-06-11T17:10:41.176",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126566,1718125841186,-500.0,0.00021917,2,"2024-06-11T17:10:41.186",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126569,1718125841197,-917.11,0.00021917,2,"2024-06-11T17:10:41.197",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126570,1718125841209,-500.0,0.00021917,2,"2024-06-11T17:10:41.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126573,1718125841220,-500.0,0.00021917,2,"2024-06-11T17:10:41.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126574,1718125841232,-546.0,0.00021917,2,"2024-06-11T17:10:41.232",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126577,1718125841243,-709.68,0.00021917,2,"2024-06-11T17:10:41.243",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126578,1718125841253,-789.78,0.00021917,2,"2024-06-11T17:10:41.253",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126581,1718125841266,-500.0,0.00021917,2,"2024-06-11T17:10:41.266",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126583,1718125841278,-707.69,0.00021917,2,"2024-06-11T17:10:41.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126585,1718125841290,-1265.99,0.00021917,2,"2024-06-11T17:10:41.290",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126587,1718125841302,-500.0,0.00021917,2,"2024-06-11T17:10:41.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126589,1718125841313,-2247.77,0.00021917,2,"2024-06-11T17:10:41.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126591,1718125841325,-500.0,0.00021917,2,"2024-06-11T17:10:41.325",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126593,1718125841336,-508.5,0.00021917,2,"2024-06-11T17:10:41.336",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126595,1718125841348,-500.0,0.00021917,2,"2024-06-11T17:10:41.348",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126597,1718125841359,-500.0,0.00021917,2,"2024-06-11T17:10:41.359",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126599,1718125841370,-568.22,0.00021917,2,"2024-06-11T17:10:41.370",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126601,1718125841381,-676.64,0.00021917,2,"2024-06-11T17:10:41.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126603,1718125841392,-500.0,0.00021917,2,"2024-06-11T17:10:41.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126605,1718125841404,-1076.31,0.00021917,2,"2024-06-11T17:10:41.404",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126607,1718125841415,-911.07,0.00021917,2,"2024-06-11T17:10:41.415",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126609,1718125841426,-500.0,0.00021917,2,"2024-06-11T17:10:41.426",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126611,1718125841437,-943.38,0.00021917,2,"2024-06-11T17:10:41.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126613,1718125841448,-500.0,0.00021917,2,"2024-06-11T17:10:41.448",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126615,1718125841458,-500.0,0.00021917,2,"2024-06-11T17:10:41.458",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126617,1718125841469,-500.0,0.00021917,2,"2024-06-11T17:10:41.469",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126619,1718125841479,-500.0,0.00021917,2,"2024-06-11T17:10:41.479",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126621,1718125841490,-500.0,0.00021917,2,"2024-06-11T17:10:41.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126623,1718125841502,-500.0,0.00021917,2,"2024-06-11T17:10:41.502",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126625,1718125841513,-1053.91,0.00021917,2,"2024-06-11T17:10:41.513",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126627,1718125841524,-577.12248817,0.00021917,2,"2024-06-11T17:10:41.524",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126629,1718125841535,-500.0,0.00021917,2,"2024-06-11T17:10:41.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126631,1718125841545,-2084.6,0.00021917,2,"2024-06-11T17:10:41.545",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126632,1718125841557,-500.0,0.00021917,2,"2024-06-11T17:10:41.557",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126634,1718125841567,-570.33,0.00021917,2,"2024-06-11T17:10:41.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126636,1718125841578,-625.16,0.00021917,2,"2024-06-11T17:10:41.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126638,1718125841589,-561.22,0.00021917,2,"2024-06-11T17:10:41.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126641,1718125841600,-500.0,0.00021917,2,"2024-06-11T17:10:41.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126642,1718125841612,-500.0,0.00021917,2,"2024-06-11T17:10:41.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126644,1718125841622,-500.0,0.00021917,2,"2024-06-11T17:10:41.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126646,1718125841634,-988.59,0.00021917,2,"2024-06-11T17:10:41.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126648,1718125841652,-500.0,0.00021917,2,"2024-06-11T17:10:41.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126650,1718125841663,-500.0,0.00021917,2,"2024-06-11T17:10:41.663",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126652,1718125841674,-500.0,0.00021917,2,"2024-06-11T17:10:41.674",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126654,1718125841685,-500.0,0.00021917,2,"2024-06-11T17:10:41.685",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126656,1718125841696,-500.18770644,0.00021917,2,"2024-06-11T17:10:41.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126658,1718125841707,-500.0,0.00021917,2,"2024-06-11T17:10:41.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126660,1718125841717,-1157.78,0.00021917,2,"2024-06-11T17:10:41.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126662,1718125841729,-500.0,0.00021917,2,"2024-06-11T17:10:41.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126664,1718125841739,-753.82,0.00021917,2,"2024-06-11T17:10:41.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126666,1718125841750,-435.13831701,0.00021917,2,"2024-06-11T17:10:41.750",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126668,1718125841761,-1191.79,0.00021917,2,"2024-06-11T17:10:41.761",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126670,1718125841772,-500.0,0.00021917,2,"2024-06-11T17:10:41.772",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126672,1718125841785,-583.06,0.00021917,2,"2024-06-11T17:10:41.785",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126674,1718125841796,-500.0,0.00021917,2,"2024-06-11T17:10:41.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126676,1718125841807,-500.0,0.00021917,2,"2024-06-11T17:10:41.807",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126678,1718125841818,-500.0,0.00021917,2,"2024-06-11T17:10:41.818",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126680,1718125841830,-542.86,0.00021917,2,"2024-06-11T17:10:41.830",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126682,1718125841844,-748.21,0.00021917,2,"2024-06-11T17:10:41.844",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126684,1718125841856,-1551.77,0.00021917,2,"2024-06-11T17:10:41.856",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126686,1718125841867,-500.0,0.00021917,2,"2024-06-11T17:10:41.867",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126688,1718125841879,-510.84,0.00021917,2,"2024-06-11T17:10:41.879",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126690,1718125841891,-500.0,0.00021917,2,"2024-06-11T17:10:41.891",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126692,1718125841901,-692.11,0.00021917,2,"2024-06-11T17:10:41.901",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126694,1718125841911,-1596.79,0.00021917,2,"2024-06-11T17:10:41.911",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126695,1718125841923,-511.42004816,0.00021917,2,"2024-06-11T17:10:41.923",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126696,1718125841934,-500.0,0.00021917,2,"2024-06-11T17:10:41.934",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126697,1718125841944,-500.0,0.00021917,2,"2024-06-11T17:10:41.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126698,1718125841955,-500.0,0.00021917,2,"2024-06-11T17:10:41.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126716,1718125842189,-508.67,0.00021917,2,"2024-06-11T17:10:42.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126719,1718125842201,-384.49772982,0.00021917,2,"2024-06-11T17:10:42.201",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126721,1718125842211,-500.0,0.00021917,2,"2024-06-11T17:10:42.211",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126723,1718125842223,-1456.28,0.00021917,2,"2024-06-11T17:10:42.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126725,1718125842234,-500.0,0.00021917,2,"2024-06-11T17:10:42.234",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126727,1718125842245,-500.0,0.00021917,2,"2024-06-11T17:10:42.245",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126729,1718125842256,-500.0,0.00021917,2,"2024-06-11T17:10:42.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126731,1718125842267,-500.0,0.00021917,2,"2024-06-11T17:10:42.267",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126733,1718125842278,-304.57317419,0.00021917,2,"2024-06-11T17:10:42.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126735,1718125842289,-500.0,0.00021917,2,"2024-06-11T17:10:42.289",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126737,1718125842301,-500.0,0.00021917,2,"2024-06-11T17:10:42.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126739,1718125842311,-500.0,0.00021917,2,"2024-06-11T17:10:42.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126740,1718125842322,-578.47354643,0.00021917,2,"2024-06-11T17:10:42.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126742,1718125842333,-557.77,0.00021917,2,"2024-06-11T17:10:42.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126744,1718125842343,-381.49,0.00021917,2,"2024-06-11T17:10:42.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126746,1718125842354,-1765.29,0.00021917,2,"2024-06-11T17:10:42.354",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126749,1718125842365,-1504.71,0.00021917,2,"2024-06-11T17:10:42.365",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126750,1718125842376,-1502.9,0.00021917,2,"2024-06-11T17:10:42.376",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126753,1718125842387,-500.0,0.00021917,2,"2024-06-11T17:10:42.387",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126755,1718125842399,-500.0,0.00021917,2,"2024-06-11T17:10:42.399",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126757,1718125842410,-5255.59,0.00021917,2,"2024-06-11T17:10:42.410",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126759,1718125842422,-204.69456681,0.00021917,2,"2024-06-11T17:10:42.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126761,1718125842432,-500.0,0.00021917,2,"2024-06-11T17:10:42.432",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126763,1718125842442,-516.06,0.00021917,2,"2024-06-11T17:10:42.442",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126765,1718125842453,-500.0,0.00021917,2,"2024-06-11T17:10:42.453",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126766,1718125842463,-764.87,0.00021917,2,"2024-06-11T17:10:42.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126769,1718125842474,-436.54463034,0.00021917,2,"2024-06-11T17:10:42.474",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126770,1718125842485,-500.0,0.00021917,2,"2024-06-11T17:10:42.485",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126773,1718125842496,-500.0,0.00021917,2,"2024-06-11T17:10:42.496",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126775,1718125842506,-1090.61,0.00021917,2,"2024-06-11T17:10:42.506",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126776,1718125842517,-13257.13,0.00021917,2,"2024-06-11T17:10:42.517",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126778,1718125842528,-500.0,0.00021917,2,"2024-06-11T17:10:42.528",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126780,1718125842541,-4261.83,0.00021917,2,"2024-06-11T17:10:42.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126783,1718125842552,-500.0,0.00021917,2,"2024-06-11T17:10:42.552",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126785,1718125842562,-2438.36,0.00021917,2,"2024-06-11T17:10:42.562",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126786,1718125842573,-799.05,0.00021917,2,"2024-06-11T17:10:42.573",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126788,1718125842584,-500.0,0.00021917,2,"2024-06-11T17:10:42.584",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126791,1718125842595,-500.0,0.00021917,2,"2024-06-11T17:10:42.595",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126792,1718125842607,-500.0,0.00021917,2,"2024-06-11T17:10:42.607",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126794,1718125842620,-500.0,0.00021917,2,"2024-06-11T17:10:42.620",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126797,1718125842643,-2787.65,0.00021917,2,"2024-06-11T17:10:42.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126799,1718125842656,-500.0,0.00021917,2,"2024-06-11T17:10:42.656",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126801,1718125842668,-534.28,0.00021917,2,"2024-06-11T17:10:42.668",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126803,1718125842678,-1016.26,0.00021917,2,"2024-06-11T17:10:42.678",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126805,1718125842689,-1638.2,0.00021917,2,"2024-06-11T17:10:42.689",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126807,1718125842700,-1709.44,0.00021917,2,"2024-06-11T17:10:42.700",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126808,1718125842711,-1050.97,0.00021917,2,"2024-06-11T17:10:42.711",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126811,1718125842722,-3242.96,0.00021917,2,"2024-06-11T17:10:42.722",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126812,1718125842733,-500.0,0.00021917,2,"2024-06-11T17:10:42.733",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126814,1718125842743,-518.12467528,0.00021917,2,"2024-06-11T17:10:42.743",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126816,1718125842755,-2796.15,0.00021917,2,"2024-06-11T17:10:42.755",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126818,1718125842766,-512.35164432,0.00021917,2,"2024-06-11T17:10:42.766",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126821,1718125842778,-500.0,0.00021917,2,"2024-06-11T17:10:42.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126823,1718125842791,-603.01,0.00021917,2,"2024-06-11T17:10:42.791",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126824,1718125842802,-150.66269475,0.00021917,2,"2024-06-11T17:10:42.802",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126826,1718125842813,-500.0,0.00021917,2,"2024-06-11T17:10:42.813",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126828,1718125842824,-2792.77,0.00021917,2,"2024-06-11T17:10:42.824",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126830,1718125842837,-6135.26,0.00021917,2,"2024-06-11T17:10:42.837",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126832,1718125842848,-512.59774971,0.00021917,2,"2024-06-11T17:10:42.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126834,1718125842861,-1014.22,0.00021917,2,"2024-06-11T17:10:42.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126836,1718125842872,-4612.4,0.00021917,2,"2024-06-11T17:10:42.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126838,1718125842883,-500.0,0.00021917,2,"2024-06-11T17:10:42.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126840,1718125842894,-500.0,0.00021917,2,"2024-06-11T17:10:42.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126842,1718125842905,-924.46,0.00021917,2,"2024-06-11T17:10:42.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126844,1718125842916,-597.03030151,0.00021917,2,"2024-06-11T17:10:42.916",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126846,1718125842927,-2225.49,0.00021917,2,"2024-06-11T17:10:42.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126848,1718125842938,-518.06330456,0.00021917,2,"2024-06-11T17:10:42.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126850,1718125842949,-4297.54,0.00021917,2,"2024-06-11T17:10:42.949",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126852,1718125842960,-526.39289507,0.00021917,2,"2024-06-11T17:10:42.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126854,1718125842971,-500.0,0.00021917,2,"2024-06-11T17:10:42.971",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126856,1718125842982,-637.56,0.00021917,2,"2024-06-11T17:10:42.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126858,1718125842992,-2079.59,0.00021917,2,"2024-06-11T17:10:42.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126860,1718125843005,-1848.99,0.00021917,2,"2024-06-11T17:10:43.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126862,1718125843016,-2821.82,0.00021917,2,"2024-06-11T17:10:43.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126864,1718125843026,-2723.51,0.00021917,2,"2024-06-11T17:10:43.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126866,1718125843038,-500.0,0.00021917,2,"2024-06-11T17:10:43.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126868,1718125843049,-10281.92,0.00021917,2,"2024-06-11T17:10:43.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126870,1718125843060,-500.0,0.00021917,2,"2024-06-11T17:10:43.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126872,1718125843070,-500.0,0.00021917,2,"2024-06-11T17:10:43.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126873,1718125843082,-522.99329278,0.00021917,2,"2024-06-11T17:10:43.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126875,1718125843094,-1719.18,0.00021917,2,"2024-06-11T17:10:43.094",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126878,1718125843106,-4545.83,0.00021917,2,"2024-06-11T17:10:43.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126879,1718125843116,-17732.15,0.00021917,2,"2024-06-11T17:10:43.116",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126882,1718125843127,-666.32,0.00021917,2,"2024-06-11T17:10:43.127",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126884,1718125843137,-1013.71,0.00021917,2,"2024-06-11T17:10:43.137",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126886,1718125843148,-989.24,0.00021917,2,"2024-06-11T17:10:43.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126887,1718125843158,-500.0,0.00021917,2,"2024-06-11T17:10:43.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126890,1718125843169,-503.94255823,0.00021917,2,"2024-06-11T17:10:43.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126891,1718125843179,-516.84745054,0.00021917,2,"2024-06-11T17:10:43.179",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126893,1718125843189,-2950.84,0.00021917,2,"2024-06-11T17:10:43.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126896,1718125843200,-3204.0,0.00021917,2,"2024-06-11T17:10:43.200",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126897,1718125843210,-500.0,0.00021917,2,"2024-06-11T17:10:43.210",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126899,1718125843222,-500.0,0.00021917,2,"2024-06-11T17:10:43.222",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126901,1718125843233,-3102.01,0.00021917,2,"2024-06-11T17:10:43.233",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126903,1718125843244,-1139.45,0.00021917,2,"2024-06-11T17:10:43.244",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126905,1718125843255,-517.92017164,0.00021917,2,"2024-06-11T17:10:43.255",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126908,1718125843266,-500.0,0.00021917,2,"2024-06-11T17:10:43.266",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126910,1718125843276,-40336.31,0.00021917,2,"2024-06-11T17:10:43.276",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126912,1718125843288,-527.86,0.00021917,2,"2024-06-11T17:10:43.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126913,1718125843298,-525.6979199,0.00021917,2,"2024-06-11T17:10:43.298",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126916,1718125843309,-350.88267522,0.00021917,2,"2024-06-11T17:10:43.309",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126917,1718125843319,-500.0,0.00021917,2,"2024-06-11T17:10:43.319",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126920,1718125843330,-500.0,0.00021917,2,"2024-06-11T17:10:43.330",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126922,1718125843341,-514.88388646,0.00021917,2,"2024-06-11T17:10:43.341",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126924,1718125843353,-500.0,0.00021917,2,"2024-06-11T17:10:43.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126925,1718125843365,-500.0,0.00021917,2,"2024-06-11T17:10:43.365",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126928,1718125843376,-500.0,0.00021917,2,"2024-06-11T17:10:43.376",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126929,1718125843388,-4673.82,0.00021917,2,"2024-06-11T17:10:43.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126932,1718125843400,-1307.82,0.00021917,2,"2024-06-11T17:10:43.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126933,1718125843412,-500.0,0.00021917,2,"2024-06-11T17:10:43.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126936,1718125843422,-954.12,0.00021917,2,"2024-06-11T17:10:43.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126938,1718125843434,-500.0,0.00021917,2,"2024-06-11T17:10:43.434",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126940,1718125843445,-500.0,0.00021917,2,"2024-06-11T17:10:43.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126942,1718125843455,-500.0,0.00021917,2,"2024-06-11T17:10:43.455",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126944,1718125843466,-500.0,0.00021917,2,"2024-06-11T17:10:43.466",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126946,1718125843476,-1573.96,0.00021917,2,"2024-06-11T17:10:43.476",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126947,1718125843487,-1965.02,0.00021917,2,"2024-06-11T17:10:43.487",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126950,1718125843498,-500.0,0.00021917,2,"2024-06-11T17:10:43.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126952,1718125843508,-500.0,0.00021917,2,"2024-06-11T17:10:43.508",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126953,1718125843518,-700.85,0.00021917,2,"2024-06-11T17:10:43.518",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126955,1718125843529,-500.0,0.00021917,2,"2024-06-11T17:10:43.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126957,1718125843541,-2946.23,0.00021917,2,"2024-06-11T17:10:43.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126959,1718125843550,-500.0,0.00021917,2,"2024-06-11T17:10:43.550",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126961,1718125843560,-2504.63,0.00021917,2,"2024-06-11T17:10:43.560",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126963,1718125843571,-671.09,0.00021917,2,"2024-06-11T17:10:43.571",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126966,1718125843582,-2172.19,0.00021917,2,"2024-06-11T17:10:43.582",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126967,1718125843592,-567.86,0.00021917,2,"2024-06-11T17:10:43.592",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126970,1718125843603,-500.0,0.00021917,2,"2024-06-11T17:10:43.603",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329126971,1718125843614,-920.34697075,0.00021917,2,"2024-06-11T17:10:43.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127007,1718125844072,-3392.64302925,0.00021917,2,"2024-06-11T17:10:44.072",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127009,1718125844082,-500.0,0.00021917,2,"2024-06-11T17:10:44.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127011,1718125844095,-500.0,0.00021917,2,"2024-06-11T17:10:44.095",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127013,1718125844105,-2634.79,0.00021917,2,"2024-06-11T17:10:44.105",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127015,1718125844116,-667.6,0.00021917,2,"2024-06-11T17:10:44.116",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127017,1718125844128,-1023.14,0.00021917,2,"2024-06-11T17:10:44.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127019,1718125844139,-500.0,0.00021917,2,"2024-06-11T17:10:44.139",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127021,1718125844150,-1531.82634343,0.00021917,2,"2024-06-11T17:10:44.150",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127028,1718125844213,-50.53365657,0.00021917,2,"2024-06-11T17:10:44.213",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127030,1718125844224,-500.0,0.00021917,2,"2024-06-11T17:10:44.224",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127032,1718125844235,-500.0,0.00021917,2,"2024-06-11T17:10:44.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127034,1718125844245,-500.0,0.00021917,2,"2024-06-11T17:10:44.245",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127036,1718125844256,-502.02705391,0.00021917,2,"2024-06-11T17:10:44.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127038,1718125844267,-615.02,0.00021917,2,"2024-06-11T17:10:44.267",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127040,1718125844277,-969.62446634,0.00021917,2,"2024-06-11T17:10:44.277",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127310,1718125847203,-172.49,0.00021089,2,"2024-06-11T17:10:47.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127312,1718125847213,-250.0,0.000211,2,"2024-06-11T17:10:47.213",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127314,1718125847223,-26822.19553366,0.00021917,2,"2024-06-11T17:10:47.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127316,1718125847232,-500.0,0.00021917,2,"2024-06-11T17:10:47.232",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127318,1718125847242,-512.54353491,0.00021917,2,"2024-06-11T17:10:47.242",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127320,1718125847253,-1760.52,0.00021917,2,"2024-06-11T17:10:47.253",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127322,1718125847263,-506.85,0.00021917,2,"2024-06-11T17:10:47.263",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127324,1718125847273,-463.8010442,0.00021917,2,"2024-06-11T17:10:47.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127326,1718125847283,-500.0,0.00021917,2,"2024-06-11T17:10:47.283",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127328,1718125847295,-2240.06,0.00021917,2,"2024-06-11T17:10:47.295",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127330,1718125847305,-500.0,0.00021917,2,"2024-06-11T17:10:47.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127332,1718125847315,-2268.43,0.00021917,2,"2024-06-11T17:10:47.315",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127334,1718125847326,-558.67,0.00021917,2,"2024-06-11T17:10:47.326",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127337,1718125847336,-1910.46,0.00021917,2,"2024-06-11T17:10:47.336",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127339,1718125847347,-500.0,0.00021917,2,"2024-06-11T17:10:47.347",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127341,1718125847357,-1256.84,0.00021917,2,"2024-06-11T17:10:47.357",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127343,1718125847367,-621.25,0.00021917,2,"2024-06-11T17:10:47.367",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127345,1718125847378,-500.0,0.00021917,2,"2024-06-11T17:10:47.378",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127347,1718125847388,-500.0,0.00021917,2,"2024-06-11T17:10:47.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127349,1718125847398,-1324.72,0.00021917,2,"2024-06-11T17:10:47.398",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127351,1718125847409,-500.0,0.00021917,2,"2024-06-11T17:10:47.409",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127353,1718125847420,-500.0,0.00021917,2,"2024-06-11T17:10:47.420",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127355,1718125847431,-1995.37,0.00021917,2,"2024-06-11T17:10:47.431",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127357,1718125847441,-500.0,0.00021917,2,"2024-06-11T17:10:47.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127359,1718125847452,-500.0,0.00021917,2,"2024-06-11T17:10:47.452",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127361,1718125847462,-1584.45,0.00021917,2,"2024-06-11T17:10:47.462",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127363,1718125847473,-500.0,0.00021917,2,"2024-06-11T17:10:47.473",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127365,1718125847484,-467.72760135,0.00021917,2,"2024-06-11T17:10:47.484",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127367,1718125847494,-691.98,0.00021917,2,"2024-06-11T17:10:47.494",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127369,1718125847505,-1989.29,0.00021917,2,"2024-06-11T17:10:47.505",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127371,1718125847516,-500.0,0.00021917,2,"2024-06-11T17:10:47.516",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127373,1718125847527,-1095.85,0.00021917,2,"2024-06-11T17:10:47.527",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127375,1718125847538,-1180.15,0.00021917,2,"2024-06-11T17:10:47.538",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127377,1718125847549,-500.0,0.00021917,2,"2024-06-11T17:10:47.549",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127379,1718125847559,-837.66,0.00021917,2,"2024-06-11T17:10:47.559",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127381,1718125847569,-1018.21,0.00021917,2,"2024-06-11T17:10:47.569",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127383,1718125847580,-509.88,0.00021917,2,"2024-06-11T17:10:47.580",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127385,1718125847591,-500.0,0.00021917,2,"2024-06-11T17:10:47.591",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127387,1718125847601,-500.0,0.00021917,2,"2024-06-11T17:10:47.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127389,1718125847612,-847.5,0.00021917,2,"2024-06-11T17:10:47.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127391,1718125847623,-500.0,0.00021917,2,"2024-06-11T17:10:47.623",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127393,1718125847634,-1054.81,0.00021917,2,"2024-06-11T17:10:47.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127394,1718125847651,-868.88,0.00021917,2,"2024-06-11T17:10:47.651",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127396,1718125847662,-611.12,0.00021917,2,"2024-06-11T17:10:47.662",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127399,1718125847674,-282.06497396,0.00021917,2,"2024-06-11T17:10:47.674",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127401,1718125847684,-500.0,0.00021917,2,"2024-06-11T17:10:47.684",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127402,1718125847695,-500.0,0.00021917,2,"2024-06-11T17:10:47.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127405,1718125847705,-555.53,0.00021917,2,"2024-06-11T17:10:47.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127407,1718125847716,-3981.27,0.00021917,2,"2024-06-11T17:10:47.716",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127409,1718125847726,-1135.47,0.00021917,2,"2024-06-11T17:10:47.726",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127411,1718125847737,-4325.05,0.00021917,2,"2024-06-11T17:10:47.737",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127412,1718125847748,-500.0,0.00021917,2,"2024-06-11T17:10:47.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127415,1718125847759,-500.0,0.00021917,2,"2024-06-11T17:10:47.759",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127417,1718125847770,-1901.43,0.00021917,2,"2024-06-11T17:10:47.770",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127419,1718125847781,-2782.92,0.00021917,2,"2024-06-11T17:10:47.781",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127421,1718125847794,-500.0,0.00021917,2,"2024-06-11T17:10:47.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127423,1718125847805,-1340.95,0.00021917,2,"2024-06-11T17:10:47.805",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127425,1718125847815,-500.0,0.00021917,2,"2024-06-11T17:10:47.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127427,1718125847826,-667.09,0.00021917,2,"2024-06-11T17:10:47.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127429,1718125847837,-766.06,0.00021917,2,"2024-06-11T17:10:47.837",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127430,1718125847853,-7496.56,0.00021917,2,"2024-06-11T17:10:47.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127433,1718125847864,-817.15,0.00021917,2,"2024-06-11T17:10:47.864",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127435,1718125847875,-500.0,0.00021917,2,"2024-06-11T17:10:47.875",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127437,1718125847887,-2133.21,0.00021917,2,"2024-06-11T17:10:47.887",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127439,1718125847899,-975.71,0.00021917,2,"2024-06-11T17:10:47.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127441,1718125847909,-14150.14,0.00021917,2,"2024-06-11T17:10:47.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127443,1718125847923,-500.0,0.00021917,2,"2024-06-11T17:10:47.923",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127445,1718125847933,-2415.87,0.00021917,2,"2024-06-11T17:10:47.933",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127447,1718125847944,-1607.15,0.00021917,2,"2024-06-11T17:10:47.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127449,1718125847955,-984.49,0.00021917,2,"2024-06-11T17:10:47.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127451,1718125847966,-3469.65,0.00021917,2,"2024-06-11T17:10:47.966",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127453,1718125847977,-500.0,0.00021917,2,"2024-06-11T17:10:47.977",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127455,1718125847987,-500.0,0.00021917,2,"2024-06-11T17:10:47.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127458,1718125847998,-500.0,0.00021917,2,"2024-06-11T17:10:47.998",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127460,1718125848009,-2182.66,0.00021917,2,"2024-06-11T17:10:48.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127462,1718125848019,-2615.8,0.00021917,2,"2024-06-11T17:10:48.019",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127464,1718125848030,-591.61,0.00021917,2,"2024-06-11T17:10:48.030",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127466,1718125848046,-2469.93,0.00021917,2,"2024-06-11T17:10:48.046",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127469,1718125848068,-500.0,0.00021917,2,"2024-06-11T17:10:48.068",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127471,1718125848079,-393.96554938,0.00021917,2,"2024-06-11T17:10:48.079",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127474,1718125848091,-618.48,0.00021917,2,"2024-06-11T17:10:48.091",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127476,1718125848102,-3155.9483523,0.00021917,2,"2024-06-11T17:10:48.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127491,1718125848248,-1255.69270277,0.00021917,2,"2024-06-11T17:10:48.248",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127508,1718125848429,-109.16894493,0.00021917,2,"2024-06-11T17:10:48.429",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127510,1718125848440,-565.58,0.00021917,2,"2024-06-11T17:10:48.440",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127512,1718125848453,-5888.6,0.00021917,2,"2024-06-11T17:10:48.453",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127514,1718125848463,-500.0,0.00021917,2,"2024-06-11T17:10:48.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127516,1718125848475,-2489.29,0.00021917,2,"2024-06-11T17:10:48.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127518,1718125848486,-500.0,0.00021917,2,"2024-06-11T17:10:48.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127520,1718125848497,-500.0,0.00021917,2,"2024-06-11T17:10:48.497",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127522,1718125848507,-500.0,0.00021917,2,"2024-06-11T17:10:48.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127524,1718125848519,-500.0,0.00021917,2,"2024-06-11T17:10:48.519",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127526,1718125848529,-500.0,0.00021917,2,"2024-06-11T17:10:48.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127528,1718125848542,-500.0,0.00021917,2,"2024-06-11T17:10:48.542",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127530,1718125848553,-4057.37,0.00021917,2,"2024-06-11T17:10:48.553",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127532,1718125848563,-1972.67,0.00021917,2,"2024-06-11T17:10:48.563",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127534,1718125848574,-500.0,0.00021917,2,"2024-06-11T17:10:48.574",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127536,1718125848585,-500.0,0.00021917,2,"2024-06-11T17:10:48.585",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127538,1718125848596,-2128.59,0.00021917,2,"2024-06-11T17:10:48.596",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127540,1718125848607,-500.0,0.00021917,2,"2024-06-11T17:10:48.607",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127542,1718125848618,-1235.38,0.00021917,2,"2024-06-11T17:10:48.618",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127544,1718125848629,-5121.96,0.00021917,2,"2024-06-11T17:10:48.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127546,1718125848645,-1133.85,0.00021917,2,"2024-06-11T17:10:48.645",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127548,1718125848657,-500.0,0.00021917,2,"2024-06-11T17:10:48.657",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127550,1718125848669,-500.0,0.00021917,2,"2024-06-11T17:10:48.669",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127552,1718125848680,-754.77,0.00021917,2,"2024-06-11T17:10:48.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127554,1718125848691,-3813.42,0.00021917,2,"2024-06-11T17:10:48.691",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127556,1718125848703,-3458.69,0.00021917,2,"2024-06-11T17:10:48.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127558,1718125848713,-500.0,0.00021917,2,"2024-06-11T17:10:48.713",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127560,1718125848725,-500.0,0.00021917,2,"2024-06-11T17:10:48.725",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127562,1718125848736,-1877.82,0.00021917,2,"2024-06-11T17:10:48.736",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127564,1718125848747,-1403.67,0.00021917,2,"2024-06-11T17:10:48.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127566,1718125848758,-1361.9,0.00021917,2,"2024-06-11T17:10:48.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127568,1718125848769,-500.0,0.00021917,2,"2024-06-11T17:10:48.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127570,1718125848781,-500.0,0.00021917,2,"2024-06-11T17:10:48.781",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127572,1718125848799,-500.0,0.00021917,2,"2024-06-11T17:10:48.799",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127574,1718125848810,-1693.79,0.00021917,2,"2024-06-11T17:10:48.810",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127576,1718125848821,-4638.06,0.00021917,2,"2024-06-11T17:10:48.821",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127578,1718125848833,-4547.51,0.00021917,2,"2024-06-11T17:10:48.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127580,1718125848847,-2145.11,0.00021917,2,"2024-06-11T17:10:48.847",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127582,1718125848858,-500.0,0.00021917,2,"2024-06-11T17:10:48.858",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127585,1718125848869,-1079.52,0.00021917,2,"2024-06-11T17:10:48.869",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127586,1718125848880,-4739.24,0.00021917,2,"2024-06-11T17:10:48.880",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127589,1718125848891,-1975.43,0.00021917,2,"2024-06-11T17:10:48.891",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127591,1718125848902,-1041.18,0.00021917,2,"2024-06-11T17:10:48.902",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127593,1718125848913,-2708.91,0.00021917,2,"2024-06-11T17:10:48.913",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127595,1718125848927,-9680.16,0.00021917,2,"2024-06-11T17:10:48.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127597,1718125848938,-500.0,0.00021917,2,"2024-06-11T17:10:48.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127599,1718125848949,-500.0,0.00021917,2,"2024-06-11T17:10:48.949",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127601,1718125848961,-24.24100051,0.00021917,2,"2024-06-11T17:10:48.961",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127603,1718125848976,-475.75899949,0.00021917,2,"2024-06-11T17:10:48.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127605,1718125848987,-500.0,0.00021917,2,"2024-06-11T17:10:48.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127607,1718125848999,-500.0,0.00021917,2,"2024-06-11T17:10:48.999",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127609,1718125849011,-7080.9,0.00021917,2,"2024-06-11T17:10:49.011",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127611,1718125849025,-662.69,0.00021917,2,"2024-06-11T17:10:49.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127614,1718125849036,-500.0,0.00021917,2,"2024-06-11T17:10:49.036",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127616,1718125849054,-9801.24,0.00021917,2,"2024-06-11T17:10:49.054",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127618,1718125849064,-505.35,0.00021917,2,"2024-06-11T17:10:49.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127620,1718125849075,-500.0,0.00021917,2,"2024-06-11T17:10:49.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127622,1718125849085,-500.0,0.00021917,2,"2024-06-11T17:10:49.085",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127624,1718125849095,-3337.36,0.00021917,2,"2024-06-11T17:10:49.095",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127626,1718125849105,-500.0,0.00021917,2,"2024-06-11T17:10:49.105",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127628,1718125849116,-500.0,0.00021917,2,"2024-06-11T17:10:49.116",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127630,1718125849126,-500.0,0.00021917,2,"2024-06-11T17:10:49.126",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127632,1718125849136,-1398.67,0.00021917,2,"2024-06-11T17:10:49.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127634,1718125849147,-579.21,0.00021917,2,"2024-06-11T17:10:49.147",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127636,1718125849158,-500.0,0.00021917,2,"2024-06-11T17:10:49.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127638,1718125849170,-5561.57,0.00021917,2,"2024-06-11T17:10:49.170",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127640,1718125849181,-500.0,0.00021917,2,"2024-06-11T17:10:49.181",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127642,1718125849192,-3976.07,0.00021917,2,"2024-06-11T17:10:49.192",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127644,1718125849204,-1338.91,0.00021917,2,"2024-06-11T17:10:49.204",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127646,1718125849215,-500.0,0.00021917,2,"2024-06-11T17:10:49.215",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127648,1718125849225,-500.0,0.00021917,2,"2024-06-11T17:10:49.225",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127650,1718125849236,-500.0,0.00021917,2,"2024-06-11T17:10:49.236",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127652,1718125849248,-3020.76,0.00021917,2,"2024-06-11T17:10:49.248",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127654,1718125849259,-500.0,0.00021917,2,"2024-06-11T17:10:49.259",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127656,1718125849270,-580.5,0.00021917,2,"2024-06-11T17:10:49.270",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127659,1718125849287,-500.0,0.00021917,2,"2024-06-11T17:10:49.287",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127661,1718125849299,-3888.31,0.00021917,2,"2024-06-11T17:10:49.299",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127663,1718125849310,-3990.94,0.00021917,2,"2024-06-11T17:10:49.310",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127664,1718125849320,-500.0,0.00021917,2,"2024-06-11T17:10:49.320",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127666,1718125849333,-516.93528887,0.00021917,2,"2024-06-11T17:10:49.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127668,1718125849344,-2357.21,0.00021917,2,"2024-06-11T17:10:49.344",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127670,1718125849355,-1439.55,0.00021917,2,"2024-06-11T17:10:49.355",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127673,1718125849366,-563.57,0.00021917,2,"2024-06-11T17:10:49.366",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127675,1718125849376,-7409.47184195,0.00021917,2,"2024-06-11T17:10:49.376",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127684,1718125849459,-2220.2033534,0.00021917,2,"2024-06-11T17:10:49.459",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127686,1718125849472,-1054.40480465,0.00021917,2,"2024-06-11T17:10:49.472",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127688,1718125849483,-1170.11,0.00021917,2,"2024-06-11T17:10:49.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127690,1718125849494,-192.86519535,0.00021917,2,"2024-06-11T17:10:49.494",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127692,1718125849508,-441.81480465,0.00021917,2,"2024-06-11T17:10:49.508",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127694,1718125849518,-1175.86,0.00021917,2,"2024-06-11T17:10:49.518",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127696,1718125849529,-500.0,0.00021917,2,"2024-06-11T17:10:49.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127698,1718125849542,-1870.57961359,0.00021917,2,"2024-06-11T17:10:49.542",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127700,1718125849555,-300.1059138,0.00021917,2,"2024-06-11T17:10:49.555",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127722,1718125849833,-0.00063755,0.00021917,2,"2024-06-11T17:10:49.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127743,1718125850039,-707.3898016,0.00021917,2,"2024-06-11T17:10:50.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127745,1718125850052,-1393.01403346,0.00021917,2,"2024-06-11T17:10:50.052",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127747,1718125850062,-290.72734535,0.00021917,2,"2024-06-11T17:10:50.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127749,1718125850072,-1978.55,0.00021917,2,"2024-06-11T17:10:50.072",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127751,1718125850082,-500.0,0.00021917,2,"2024-06-11T17:10:50.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127753,1718125850092,-500.0,0.00021917,2,"2024-06-11T17:10:50.092",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127755,1718125850102,-500.0,0.00021917,2,"2024-06-11T17:10:50.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127757,1718125850112,-4325.88,0.00021917,2,"2024-06-11T17:10:50.112",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127759,1718125850123,-1218.66,0.00021917,2,"2024-06-11T17:10:50.123",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127761,1718125850133,-1077.23315985,0.00021917,2,"2024-06-11T17:10:50.133",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127763,1718125850144,-401.38602258,0.00021917,2,"2024-06-11T17:10:50.144",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127766,1718125850156,-2109.70081757,0.00021917,2,"2024-06-11T17:10:50.156",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127768,1718125850166,-1237.71,0.00021917,2,"2024-06-11T17:10:50.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127770,1718125850175,-500.0,0.00021917,2,"2024-06-11T17:10:50.175",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127772,1718125850185,-636.37,0.00021917,2,"2024-06-11T17:10:50.185",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127774,1718125850196,-164.68979955,0.00021917,2,"2024-06-11T17:10:50.196",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127776,1718125850209,-335.31020045,0.00021917,2,"2024-06-11T17:10:50.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127778,1718125850220,-915.9,0.00021917,2,"2024-06-11T17:10:50.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127780,1718125850230,-500.0,0.00021917,2,"2024-06-11T17:10:50.230",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127782,1718125850241,-500.0,0.00021917,2,"2024-06-11T17:10:50.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127784,1718125850251,-2786.30124249,0.00021917,2,"2024-06-11T17:10:50.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127828,1718125850752,-226.7178388,0.000201,2,"2024-06-11T17:10:50.752",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127830,1718125850762,-2194.8821612,0.00021917,2,"2024-06-11T17:10:50.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127832,1718125850773,-276.46659631,0.00021917,2,"2024-06-11T17:10:50.773",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127834,1718125850783,-3068.34,0.00021917,2,"2024-06-11T17:10:50.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127836,1718125850794,-4448.92,0.00021917,2,"2024-06-11T17:10:50.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127838,1718125850804,-668.74,0.00021917,2,"2024-06-11T17:10:50.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127840,1718125850814,-5161.31,0.00021917,2,"2024-06-11T17:10:50.814",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127841,1718125850824,-1500.29,0.00021917,2,"2024-06-11T17:10:50.824",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127843,1718125850835,-500.0,0.00021917,2,"2024-06-11T17:10:50.835",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127845,1718125850847,-968.19,0.00021917,2,"2024-06-11T17:10:50.847",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127847,1718125850857,-500.0,0.00021917,2,"2024-06-11T17:10:50.857",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127849,1718125850866,-1043.87,0.00021917,2,"2024-06-11T17:10:50.866",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127851,1718125850877,-4604.0,0.00021917,2,"2024-06-11T17:10:50.877",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127853,1718125850887,-3552.95,0.00021917,2,"2024-06-11T17:10:50.887",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127855,1718125850897,-7538.46,0.00021917,2,"2024-06-11T17:10:50.897",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127857,1718125850907,-580.093673,0.00021917,2,"2024-06-11T17:10:50.907",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127859,1718125850918,-4021.22,0.00021917,2,"2024-06-11T17:10:50.918",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127861,1718125850929,-3194.17,0.00021917,2,"2024-06-11T17:10:50.929",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127863,1718125850939,-500.0,0.00021917,2,"2024-06-11T17:10:50.939",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127865,1718125850950,-500.0,0.00021917,2,"2024-06-11T17:10:50.950",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127867,1718125850960,-1354.87,0.00021917,2,"2024-06-11T17:10:50.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127869,1718125850969,-892.18,0.00021917,2,"2024-06-11T17:10:50.969",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127872,1718125850979,-4201.75,0.00021917,2,"2024-06-11T17:10:50.979",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127874,1718125850989,-1071.75,0.00021917,2,"2024-06-11T17:10:50.989",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127876,1718125851000,-4816.69,0.00021917,2,"2024-06-11T17:10:51.000",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127878,1718125851010,-500.0,0.00021917,2,"2024-06-11T17:10:51.010",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127880,1718125851023,-500.0,0.00021917,2,"2024-06-11T17:10:51.023",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127882,1718125851033,-2993.52,0.00021917,2,"2024-06-11T17:10:51.033",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127884,1718125851044,-1175.08,0.00021917,2,"2024-06-11T17:10:51.044",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127886,1718125851055,-564.88661795,0.00021917,2,"2024-06-11T17:10:51.055",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127888,1718125851065,-7775.67,0.00021917,2,"2024-06-11T17:10:51.065",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127890,1718125851075,-1665.84,0.00021917,2,"2024-06-11T17:10:51.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127892,1718125851086,-500.0,0.00021917,2,"2024-06-11T17:10:51.086",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127894,1718125851096,-768.8,0.00021917,2,"2024-06-11T17:10:51.096",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127896,1718125851106,-500.0,0.00021917,2,"2024-06-11T17:10:51.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127898,1718125851118,-1168.88,0.00021917,2,"2024-06-11T17:10:51.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127900,1718125851129,-2132.76,0.00021917,2,"2024-06-11T17:10:51.129",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127902,1718125851140,-13281.15,0.00021917,2,"2024-06-11T17:10:51.140",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127904,1718125851150,-500.0,0.00021917,2,"2024-06-11T17:10:51.150",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127906,1718125851160,-506.43,0.00021918,2,"2024-06-11T17:10:51.160",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127908,1718125851171,-250.0,0.00021918,2,"2024-06-11T17:10:51.171",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127910,1718125851182,-3697.215,0.00021918,2,"2024-06-11T17:10:51.182",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127912,1718125851193,-3687.97,0.00021927,2,"2024-06-11T17:10:51.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127914,1718125851203,-219.65,0.00021945,3,"2024-06-11T17:10:51.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127916,1718125851214,-1303.69976995,0.00021954,2,"2024-06-11T17:10:51.214",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127918,1718125851224,-954.54838896,0.00022032,2,"2024-06-11T17:10:51.224",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127920,1718125851234,-217.18638029,0.00022052,2,"2024-06-11T17:10:51.234",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127921,1718125851243,-156.52275844,0.00022052,2,"2024-06-11T17:10:51.243",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127923,1718125851254,-247.64116145,0.00022052,2,"2024-06-11T17:10:51.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127924,1718125851264,-1000.0,0.00022053,2,"2024-06-11T17:10:51.264",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127926,1718125851273,-155.0,0.00022053,2,"2024-06-11T17:10:51.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127927,1718125851283,-151.0,0.00022053,7,"2024-06-11T17:10:51.283",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127929,1718125851293,-151.0,0.00022053,7,"2024-06-11T17:10:51.293",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127930,1718125851303,-151.0,0.00022053,7,"2024-06-11T17:10:51.303",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127932,1718125851313,-151.0,0.00022053,7,"2024-06-11T17:10:51.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127933,1718125851323,-151.0,0.00022053,7,"2024-06-11T17:10:51.323",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127935,1718125851333,-151.0,0.00022053,7,"2024-06-11T17:10:51.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127936,1718125851343,-151.0,0.00022053,7,"2024-06-11T17:10:51.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127938,1718125851353,-151.0,0.00022053,7,"2024-06-11T17:10:51.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127939,1718125851362,-151.0,0.00022053,7,"2024-06-11T17:10:51.362",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127941,1718125851372,-151.0,0.00022053,7,"2024-06-11T17:10:51.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127943,1718125851382,-151.0,0.00022053,7,"2024-06-11T17:10:51.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127944,1718125851392,-155.208532,0.00022053,7,"2024-06-11T17:10:51.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127946,1718125851402,-161.51737,0.00022053,7,"2024-06-11T17:10:51.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127947,1718125851412,-161.51737,0.00022053,7,"2024-06-11T17:10:51.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127949,1718125851422,-151.0,0.00022053,7,"2024-06-11T17:10:51.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127950,1718125851431,-151.0,0.00022053,7,"2024-06-11T17:10:51.431",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127952,1718125851441,-151.0,0.00022053,7,"2024-06-11T17:10:51.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127954,1718125851451,-151.0,0.00022053,7,"2024-06-11T17:10:51.451",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127955,1718125851461,-151.0,0.00022053,7,"2024-06-11T17:10:51.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127957,1718125851471,-2656.089655,0.00022053,7,"2024-06-11T17:10:51.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127958,1718125851480,-151.0,0.00022053,7,"2024-06-11T17:10:51.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127960,1718125851491,-1034.36,0.00022053,2,"2024-06-11T17:10:51.491",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127962,1718125851501,-2656.089655,0.00022053,7,"2024-06-11T17:10:51.501",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127963,1718125851511,-1278.09,0.00022053,2,"2024-06-11T17:10:51.511",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127965,1718125851521,-1513.64,0.00022053,2,"2024-06-11T17:10:51.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127967,1718125851531,-151.0,0.00022053,7,"2024-06-11T17:10:51.531",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127968,1718125851542,-500.0,0.00022053,2,"2024-06-11T17:10:51.542",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127970,1718125851551,-2844.95,0.00022053,2,"2024-06-11T17:10:51.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127972,1718125851561,-151.0,0.00022053,7,"2024-06-11T17:10:51.561",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127973,1718125851571,-151.0,0.00022053,7,"2024-06-11T17:10:51.571",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127975,1718125851581,-151.0,0.00022053,7,"2024-06-11T17:10:51.581",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127976,1718125851592,-155.182426,0.00022053,7,"2024-06-11T17:10:51.592",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127978,1718125851601,-155.182426,0.00022053,7,"2024-06-11T17:10:51.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127980,1718125851611,-151.0,0.00022053,7,"2024-06-11T17:10:51.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127981,1718125851620,-2486.08,0.00022053,2,"2024-06-11T17:10:51.620",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127983,1718125851630,-151.0,0.00022053,7,"2024-06-11T17:10:51.630",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127984,1718125851642,-220.135463,0.00022053,7,"2024-06-11T17:10:51.642",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127986,1718125851659,-1948.95,0.00022053,2,"2024-06-11T17:10:51.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127988,1718125851669,-151.0,0.00022053,7,"2024-06-11T17:10:51.669",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127990,1718125851680,-3280.77,0.00022053,2,"2024-06-11T17:10:51.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127991,1718125851690,-154.929924,0.00022053,7,"2024-06-11T17:10:51.690",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127993,1718125851701,-151.0,0.00022053,7,"2024-06-11T17:10:51.701",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127994,1718125851711,-151.0,0.00022053,7,"2024-06-11T17:10:51.711",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127996,1718125851721,-151.0,0.00022053,7,"2024-06-11T17:10:51.721",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127998,1718125851732,-3192.79,0.00022053,2,"2024-06-11T17:10:51.732",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329127999,1718125851742,-151.0,0.00022053,7,"2024-06-11T17:10:51.742",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128001,1718125851753,-3118.96,0.00022053,2,"2024-06-11T17:10:51.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128003,1718125851763,-151.0,0.00022053,7,"2024-06-11T17:10:51.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128004,1718125851774,-151.0,0.00022053,7,"2024-06-11T17:10:51.774",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128006,1718125851785,-151.0,0.00022053,7,"2024-06-11T17:10:51.785",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128008,1718125851799,-6722.47,0.00022053,2,"2024-06-11T17:10:51.799",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128010,1718125851811,-4865.24,0.00022053,2,"2024-06-11T17:10:51.811",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128011,1718125851822,-14688.35,0.00022053,2,"2024-06-11T17:10:51.822",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128013,1718125851833,-263836.02545466,0.00022054,13,"2024-06-11T17:10:51.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128015,1718125851850,-463.51367634,0.00022054,13,"2024-06-11T17:10:51.850",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128017,1718125851863,-7355.723045,0.00022054,13,"2024-06-11T17:10:51.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128018,1718125851876,-326.77394978,0.00022054,13,"2024-06-11T17:10:51.876",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128020,1718125851889,-1666.80352994,0.00022054,13,"2024-06-11T17:10:51.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128022,1718125851902,-1553.25742803,0.00022054,13,"2024-06-11T17:10:51.902",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128024,1718125851915,-255.04966457,0.00022054,13,"2024-06-11T17:10:51.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128026,1718125851930,-2810.89603902,0.00022054,13,"2024-06-11T17:10:51.930",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128027,1718125851944,-427.18428536,0.00022054,13,"2024-06-11T17:10:51.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128029,1718125851960,-537.88,0.00022054,13,"2024-06-11T17:10:51.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128031,1718125851974,-768.44720034,0.00022054,13,"2024-06-11T17:10:51.974",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128186,1718125873746,160.0,0.00012989,2,"2024-06-11T17:11:13.746",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128187,1718125874021,202.3053495,0.00012989,2,"2024-06-11T17:11:14.021",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128188,1718125878140,273.69352156,0.00012989,2,"2024-06-11T17:11:18.140",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128191,1718125956047,1639.32427827,9.742e-05,2,"2024-06-11T17:12:36.047",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128193,1718126009762,363.03908072,9.742e-05,2,"2024-06-11T17:13:29.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128194,1718126029771,362.53933845,9.742e-05,2,"2024-06-11T17:13:49.771",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128196,1718126330893,2951.51918706,9.742e-05,2,"2024-06-11T17:18:50.893",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128197,1718126402809,150.0,9.742e-05,2,"2024-06-11T17:20:02.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128198,1718126405522,150.0,9.742e-05,2,"2024-06-11T17:20:05.522",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128199,1718126405762,218.07083134,9.742e-05,2,"2024-06-11T17:20:05.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128200,1718126725884,410.83715221,0.0001,2,"2024-06-11T17:25:25.884",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128201,1718126734154,-399.93973839,0.00012719,2,"2024-06-11T17:25:34.154",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128202,1718126745658,377.71784243,0.0001,2,"2024-06-11T17:25:45.658",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128203,1718126805802,3327.789243,0.00012555,2,"2024-06-11T17:26:45.802",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128204,1718126825134,-316.92510636,0.00012618,2,"2024-06-11T17:27:05.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128205,1718126825161,-1070.50428671,0.00012619,2,"2024-06-11T17:27:05.161",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128206,1718126825186,-927.02216674,0.00012651,2,"2024-06-11T17:27:05.186",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128207,1718126827233,-143.48211995,0.00012651,2,"2024-06-11T17:27:07.233",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128208,1718126827258,-1070.50428669,0.00012683,2,"2024-06-11T17:27:07.258",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128209,1718126827285,-197.46491076,0.00012684,2,"2024-06-11T17:27:07.285",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128210,1718126827311,-689.0,0.00012783,2,"2024-06-11T17:27:07.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128211,1718126827339,-1796.28532413,0.00012884,2,"2024-06-11T17:27:07.339",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128212,1718126827363,-300.0,0.00012988,2,"2024-06-11T17:27:07.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128213,1718126827388,-150.0,0.00012988,2,"2024-06-11T17:27:07.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128214,1718126827412,-500.72566256,0.00012989,2,"2024-06-11T17:27:07.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128216,1718126847237,-588.1914282,0.00012989,2,"2024-06-11T17:27:27.237",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128217,1718126847299,-411.81953171,0.00012989,2,"2024-06-11T17:27:27.299",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128218,1718126852539,-4348.93645949,0.00012989,2,"2024-06-11T17:27:32.539",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128219,1718126852563,-405.0,0.00014244,2,"2024-06-11T17:27:32.563",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128220,1718126852589,-210.0,0.00014287,2,"2024-06-11T17:27:32.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128221,1718126852615,-1699.83196819,0.00015,2,"2024-06-11T17:27:32.615",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128222,1718126957120,-2313.11145241,0.00015,2,"2024-06-11T17:29:17.120",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128223,1718126957142,-410.83715221,0.00015,2,"2024-06-11T17:29:17.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128224,1718126957166,-196.0,0.00015715,2,"2024-06-11T17:29:17.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128225,1718126957191,-404.38,0.0001754,2,"2024-06-11T17:29:17.191",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128226,1718126957217,-1998.0,0.000183,2,"2024-06-11T17:29:17.217",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128227,1718126957241,-723.0,0.000183,2,"2024-06-11T17:29:17.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128228,1718126957265,-592.24961538,0.00019,2,"2024-06-11T17:29:17.265",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128229,1718126962132,-6111.42534998,0.00019,2,"2024-06-11T17:29:22.132",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128230,1718126962211,-150.99,0.00019242,2,"2024-06-11T17:29:22.211",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128231,1718126962236,-859.95,0.00019299,2,"2024-06-11T17:29:22.236",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128232,1718126962269,-921.44,0.00019321,2,"2024-06-11T17:29:22.269",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128233,1718126962341,-215.85,0.00019355,2,"2024-06-11T17:29:22.341",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128234,1718126962385,-250.0,0.00019407,2,"2024-06-11T17:29:22.385",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128235,1718126962408,-250.0,0.00019488,2,"2024-06-11T17:29:22.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128236,1718126962431,-497.02264123,0.00019504,2,"2024-06-11T17:29:22.431",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128237,1718126962459,-5426.91900879,0.00019692,2,"2024-06-11T17:29:22.459",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128238,1718126963142,-5174.34099121,0.00019692,2,"2024-06-11T17:29:23.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128239,1718126969883,249.93434795,0.00015,2,"2024-06-11T17:29:29.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128240,1718126989123,417.5187632,0.00015,2,"2024-06-11T17:29:49.123",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128241,1718127021583,1878.41928105,0.00017259,2,"2024-06-11T17:30:21.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128252,1718127041831,-404.38,0.00019804,2,"2024-06-11T17:30:41.831",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128253,1718127041843,-200.0,0.00019806,2,"2024-06-11T17:30:41.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128254,1718127041854,-920.0,0.00019824,2,"2024-06-11T17:30:41.854",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128255,1718127041865,-1000.0,0.00019936,2,"2024-06-11T17:30:41.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128256,1718127041876,-226.7178388,0.000201,2,"2024-06-11T17:30:41.876",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128257,1718127041886,-262.96555812,0.00020136,2,"2024-06-11T17:30:41.886",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128258,1718127041897,-841.61,0.00020137,2,"2024-06-11T17:30:41.897",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128259,1718127041908,-851.06,0.00020137,2,"2024-06-11T17:30:41.908",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128260,1718127041924,-851.06,0.00020137,2,"2024-06-11T17:30:41.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128261,1718127041936,-851.06,0.00020137,2,"2024-06-11T17:30:41.936",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128262,1718127041947,-167.9,0.00020254,2,"2024-06-11T17:30:41.947",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128263,1718127041958,-572.96,0.00020527,2,"2024-06-11T17:30:41.958",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128264,1718127041970,-353.53,0.00020685,2,"2024-06-11T17:30:41.970",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128265,1718127041981,-150.0,0.00020685,2,"2024-06-11T17:30:41.981",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128266,1718127041992,-150.0,0.00020685,2,"2024-06-11T17:30:41.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128267,1718127042003,-164.25,0.00020685,2,"2024-06-11T17:30:42.003",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128268,1718127042016,-851.06,0.00020767,2,"2024-06-11T17:30:42.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128269,1718127042028,-417.53,0.00020767,2,"2024-06-11T17:30:42.028",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128270,1718127042040,-905.13,0.00020822,2,"2024-06-11T17:30:42.040",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128271,1718127042050,-150.0,0.00020822,2,"2024-06-11T17:30:42.050",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128272,1718127042062,-150.0,0.00020822,2,"2024-06-11T17:30:42.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128273,1718127042084,-164.17,0.00020822,2,"2024-06-11T17:30:42.084",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128274,1718127042103,-150.0,0.00020822,2,"2024-06-11T17:30:42.103",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128275,1718127042118,-353.37,0.00020822,2,"2024-06-11T17:30:42.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128276,1718127042130,-150.0,0.00020822,2,"2024-06-11T17:30:42.130",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128277,1718127042145,-422.78,0.00020822,2,"2024-06-11T17:30:42.145",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128278,1718127042158,-422.78,0.00020822,2,"2024-06-11T17:30:42.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128279,1718127042170,-150.0,0.00020822,2,"2024-06-11T17:30:42.170",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128280,1718127042181,-417.53,0.00020877,2,"2024-06-11T17:30:42.181",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128281,1718127042193,-417.53,0.00020877,2,"2024-06-11T17:30:42.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128282,1718127042210,-1338.21,0.00021041,2,"2024-06-11T17:30:42.210",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128283,1718127042233,-417.53,0.00021041,2,"2024-06-11T17:30:42.233",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128284,1718127042257,-353.53,0.00021507,2,"2024-06-11T17:30:42.257",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128285,1718127042274,-164.25,0.00021507,2,"2024-06-11T17:30:42.274",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128286,1718127042287,-150.0,0.00021507,2,"2024-06-11T17:30:42.287",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128287,1718127042301,-150.0,0.00021507,2,"2024-06-11T17:30:42.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128288,1718127042317,-353.53,0.00021507,2,"2024-06-11T17:30:42.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128289,1718127042330,-150.0,0.00021507,2,"2024-06-11T17:30:42.330",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128290,1718127042346,-150.0,0.00021507,2,"2024-06-11T17:30:42.346",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128291,1718127042361,-150.0,0.00021507,2,"2024-06-11T17:30:42.361",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128292,1718127042375,-417.53,0.00021616,2,"2024-06-11T17:30:42.375",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128293,1718127042389,-829.81,0.00021616,2,"2024-06-11T17:30:42.389",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128294,1718127042402,-422.78,0.00021644,2,"2024-06-11T17:30:42.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128295,1718127042414,-150.0,0.00021644,2,"2024-06-11T17:30:42.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128296,1718127042426,-422.78,0.00021644,2,"2024-06-11T17:30:42.426",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128297,1718127042438,-150.0,0.00021644,2,"2024-06-11T17:30:42.438",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128298,1718127042450,-164.25,0.00021644,2,"2024-06-11T17:30:42.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128299,1718127042463,-150.0,0.00021644,2,"2024-06-11T17:30:42.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128300,1718127042475,-422.78,0.00021644,2,"2024-06-11T17:30:42.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128301,1718127042487,-150.0,0.00021644,2,"2024-06-11T17:30:42.487",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128302,1718127042500,-164.25,0.00021644,2,"2024-06-11T17:30:42.500",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128303,1718127042517,-150.0,0.00021644,2,"2024-06-11T17:30:42.517",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128304,1718127042529,-353.53,0.00021644,2,"2024-06-11T17:30:42.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128305,1718127042540,-150.0,0.00021644,2,"2024-06-11T17:30:42.540",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128306,1718127042551,-164.25,0.00021644,2,"2024-06-11T17:30:42.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128307,1718127042564,-353.53,0.00021644,2,"2024-06-11T17:30:42.564",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128308,1718127042578,-615.86,0.00021644,2,"2024-06-11T17:30:42.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128309,1718127042590,-163.12,0.00021644,2,"2024-06-11T17:30:42.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128310,1718127042602,-341.36,0.00021644,2,"2024-06-11T17:30:42.602",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128311,1718127042614,-412.75360643,0.00021659,2,"2024-06-11T17:30:42.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128312,1718127042625,-2500.0,0.00021717,2,"2024-06-11T17:30:42.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128313,1718127042636,-571.698,0.00021717,2,"2024-06-11T17:30:42.636",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128314,1718127042649,-3230.04540014,0.00021717,2,"2024-06-11T17:30:42.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128315,1718127042660,-1059.03,0.00021726,2,"2024-06-11T17:30:42.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128316,1718127042672,-1701.01,0.00021726,2,"2024-06-11T17:30:42.672",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128317,1718127042683,-851.06,0.00021726,2,"2024-06-11T17:30:42.683",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128318,1718127042693,-3230.04540013,0.00021742,2,"2024-06-11T17:30:42.693",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128319,1718127042704,-6313.04,0.00021757,2,"2024-06-11T17:30:42.704",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128320,1718127042715,-25699.69,0.00021757,2,"2024-06-11T17:30:42.715",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128321,1718127042727,-3362.25,0.00021757,2,"2024-06-11T17:30:42.727",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128322,1718127042738,-954.54838896,0.00021795,2,"2024-06-11T17:30:42.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128323,1718127042749,-343.4,0.00021807,3,"2024-06-11T17:30:42.749",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128324,1718127042761,-219.65,0.00021808,2,"2024-06-11T17:30:42.761",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128325,1718127042776,-156.52275844,0.00021815,2,"2024-06-11T17:30:42.776",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128326,1718127042790,-217.18638029,0.00021815,2,"2024-06-11T17:30:42.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128327,1718127042801,-155.0,0.00021815,2,"2024-06-11T17:30:42.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128329,1718127042813,-155.0,0.00021815,2,"2024-06-11T17:30:42.813",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128330,1718127042824,-328.09103155,0.00021815,2,"2024-06-11T17:30:42.824",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128332,1718127042835,-296.86150818,0.00021815,2,"2024-06-11T17:30:42.835",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128333,1718127042848,-1144.98069744,0.00021815,2,"2024-06-11T17:30:42.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128335,1718127042861,-886.26256298,0.00021815,2,"2024-06-11T17:30:42.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128338,1718127042873,-184.87606117,0.00021815,2,"2024-06-11T17:30:42.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128340,1718127042884,-353.3626991,0.00021816,2,"2024-06-11T17:30:42.884",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128342,1718127042896,-10000.0,0.00021817,2,"2024-06-11T17:30:42.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128344,1718127042910,-330.9619,0.00021817,2,"2024-06-11T17:30:42.910",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128346,1718127042921,-467.093,0.00021817,2,"2024-06-11T17:30:42.921",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128348,1718127042932,-601.0854,0.00021817,2,"2024-06-11T17:30:42.932",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128350,1718127042943,-11588.3182,0.00021817,2,"2024-06-11T17:30:42.943",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128352,1718127042955,-100000.0,0.00021817,2,"2024-06-11T17:30:42.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128354,1718127042969,-1000.0,0.00021817,2,"2024-06-11T17:30:42.969",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128356,1718127042981,-7500.0,0.00021817,2,"2024-06-11T17:30:42.981",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128358,1718127042992,-1698.99530184,0.00021817,2,"2024-06-11T17:30:42.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128360,1718127043002,-2089.69653376,0.00021817,2,"2024-06-11T17:30:43.002",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128362,1718127043016,-170.240874,0.00021817,2,"2024-06-11T17:30:43.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128364,1718127043026,-324.16789862,0.00021817,2,"2024-06-11T17:30:43.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128366,1718127043039,-1266.1206,0.0002183,2,"2024-06-11T17:30:43.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128367,1718127043049,-173.51,0.00021832,2,"2024-06-11T17:30:43.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128368,1718127043060,-851.06,0.00021836,2,"2024-06-11T17:30:43.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128369,1718127043071,-851.06,0.00021836,2,"2024-06-11T17:30:43.071",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128370,1718127043094,-851.06,0.00021836,2,"2024-06-11T17:30:43.094",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128371,1718127043106,-169.36,0.00021836,2,"2024-06-11T17:30:43.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128372,1718127043117,-370.11444388,0.0002184,2,"2024-06-11T17:30:43.117",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128373,1718127043128,-150.0,0.0002189,2,"2024-06-11T17:30:43.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128376,1718127043139,-300.0,0.0002189,2,"2024-06-11T17:30:43.139",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128378,1718127043151,-150.0,0.0002189,2,"2024-06-11T17:30:43.151",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128380,1718127043162,-150.0,0.0002189,2,"2024-06-11T17:30:43.162",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128382,1718127043173,-150.0,0.0002189,2,"2024-06-11T17:30:43.173",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128384,1718127043184,-1576.4656845,0.00021915,2,"2024-06-11T17:30:43.184",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128385,1718127043196,-1421.11832597,0.00021915,2,"2024-06-11T17:30:43.196",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128387,1718127043206,-363.38015312,0.00021915,5,"2024-06-11T17:30:43.206",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128389,1718127043218,-335.38617073,0.00021915,7,"2024-06-11T17:30:43.218",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128391,1718127043229,-512.67403173,0.00021915,2,"2024-06-11T17:30:43.229",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128393,1718127043241,-599.27979208,0.00021915,2,"2024-06-11T17:30:43.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128395,1718127043253,-241.35294466,0.00021915,2,"2024-06-11T17:30:43.253",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128397,1718127043270,-155.35592478,0.00021916,2,"2024-06-11T17:30:43.270",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128399,1718127043280,-500.0,0.00021917,2,"2024-06-11T17:30:43.280",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128401,1718127043291,-1160.88,0.00021917,2,"2024-06-11T17:30:43.291",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128403,1718127043305,-1522.23,0.00021917,2,"2024-06-11T17:30:43.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128405,1718127043318,-927.78,0.00021917,2,"2024-06-11T17:30:43.318",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128407,1718127043329,-500.0,0.00021917,2,"2024-06-11T17:30:43.329",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128409,1718127043343,-543.66441159,0.00021917,2,"2024-06-11T17:30:43.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128411,1718127043355,-579.89,0.00021917,2,"2024-06-11T17:30:43.355",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128413,1718127043366,-500.0,0.00021917,2,"2024-06-11T17:30:43.366",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128415,1718127043378,-500.0,0.00021917,2,"2024-06-11T17:30:43.378",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128417,1718127043390,-538.31663161,0.00021917,2,"2024-06-11T17:30:43.390",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128419,1718127043402,-500.0,0.00021917,2,"2024-06-11T17:30:43.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128421,1718127043414,-681.35,0.00021917,2,"2024-06-11T17:30:43.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128423,1718127043425,-500.0,0.00021917,2,"2024-06-11T17:30:43.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128425,1718127043438,-500.0,0.00021917,2,"2024-06-11T17:30:43.438",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128427,1718127043450,-502.89,0.00021917,2,"2024-06-11T17:30:43.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128429,1718127043461,-549.37051667,0.00021917,2,"2024-06-11T17:30:43.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128431,1718127043478,-500.0,0.00021917,2,"2024-06-11T17:30:43.478",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128433,1718127043491,-733.09,0.00021917,2,"2024-06-11T17:30:43.491",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128436,1718127043503,-500.0,0.00021917,2,"2024-06-11T17:30:43.503",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128438,1718127043524,-500.0,0.00021917,2,"2024-06-11T17:30:43.524",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128440,1718127043536,-162.83582415,0.00021917,2,"2024-06-11T17:30:43.536",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128442,1718127043548,-500.0,0.00021917,2,"2024-06-11T17:30:43.548",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128444,1718127043559,-500.0,0.00021917,2,"2024-06-11T17:30:43.559",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128446,1718127043571,-500.0,0.00021917,2,"2024-06-11T17:30:43.571",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128448,1718127043583,-500.0,0.00021917,2,"2024-06-11T17:30:43.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128450,1718127043594,-502.40989144,0.00021917,2,"2024-06-11T17:30:43.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128452,1718127043605,-500.0,0.00021917,2,"2024-06-11T17:30:43.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128454,1718127043616,-577.7726794,0.00021917,2,"2024-06-11T17:30:43.616",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128456,1718127043628,-500.0,0.00021917,2,"2024-06-11T17:30:43.628",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128458,1718127043639,-500.0,0.00021917,2,"2024-06-11T17:30:43.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128460,1718127043650,-967.96,0.00021917,2,"2024-06-11T17:30:43.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128462,1718127043662,-500.0,0.00021917,2,"2024-06-11T17:30:43.662",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128465,1718127043673,-500.0,0.00021917,2,"2024-06-11T17:30:43.673",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128468,1718127043684,-500.0,0.00021917,2,"2024-06-11T17:30:43.684",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128471,1718127043694,-500.0,0.00021917,2,"2024-06-11T17:30:43.694",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128475,1718127043705,-500.0,0.00021917,2,"2024-06-11T17:30:43.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128479,1718127043717,-601.07,0.00021917,2,"2024-06-11T17:30:43.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128483,1718127043728,-500.0,0.00021917,2,"2024-06-11T17:30:43.728",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128486,1718127043740,-612.07643356,0.00021917,2,"2024-06-11T17:30:43.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128488,1718127043751,-500.0,0.00021917,2,"2024-06-11T17:30:43.751",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128490,1718127043763,-500.0,0.00021917,2,"2024-06-11T17:30:43.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128492,1718127043776,-500.0,0.00021917,2,"2024-06-11T17:30:43.776",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128494,1718127043787,-500.0,0.00021917,2,"2024-06-11T17:30:43.787",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128496,1718127043798,-616.39,0.00021917,2,"2024-06-11T17:30:43.798",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128498,1718127043809,-607.79,0.00021917,2,"2024-06-11T17:30:43.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128500,1718127043819,-500.0,0.00021917,2,"2024-06-11T17:30:43.819",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128502,1718127043830,-500.0,0.00021917,2,"2024-06-11T17:30:43.830",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128504,1718127043841,-500.0,0.00021917,2,"2024-06-11T17:30:43.841",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128506,1718127043852,-500.0,0.00021917,2,"2024-06-11T17:30:43.852",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128508,1718127043863,-500.0,0.00021917,2,"2024-06-11T17:30:43.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128510,1718127043873,-500.0,0.00021917,2,"2024-06-11T17:30:43.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128512,1718127043884,-1128.6,0.00021917,2,"2024-06-11T17:30:43.884",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128514,1718127043895,-500.0,0.00021917,2,"2024-06-11T17:30:43.895",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128516,1718127043906,-500.0,0.00021917,2,"2024-06-11T17:30:43.906",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128518,1718127043916,-573.28,0.00021917,2,"2024-06-11T17:30:43.916",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128520,1718127043927,-872.94,0.00021917,2,"2024-06-11T17:30:43.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128522,1718127043938,-500.0,0.00021917,2,"2024-06-11T17:30:43.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128525,1718127043949,-500.0,0.00021917,2,"2024-06-11T17:30:43.949",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128526,1718127043960,-500.0,0.00021917,2,"2024-06-11T17:30:43.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128528,1718127043972,-500.0,0.00021917,2,"2024-06-11T17:30:43.972",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128530,1718127043983,-500.0,0.00021917,2,"2024-06-11T17:30:43.983",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128532,1718127043995,-500.0,0.00021917,2,"2024-06-11T17:30:43.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128535,1718127044007,-500.0,0.00021917,2,"2024-06-11T17:30:44.007",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128537,1718127044022,-500.0,0.00021917,2,"2024-06-11T17:30:44.022",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128539,1718127044032,-500.0,0.00021917,2,"2024-06-11T17:30:44.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128541,1718127044043,-463.22190618,0.00021917,2,"2024-06-11T17:30:44.043",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128543,1718127044055,-500.0,0.00021917,2,"2024-06-11T17:30:44.055",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128545,1718127044066,-500.0,0.00021917,2,"2024-06-11T17:30:44.066",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128547,1718127044084,-500.0,0.00021917,2,"2024-06-11T17:30:44.084",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128549,1718127044101,-500.0,0.00021917,2,"2024-06-11T17:30:44.101",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128551,1718127044113,-500.0,0.00021917,2,"2024-06-11T17:30:44.113",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128553,1718127044124,-515.71637087,0.00021917,2,"2024-06-11T17:30:44.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128555,1718127044134,-500.0,0.00021917,2,"2024-06-11T17:30:44.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128557,1718127044145,-500.59,0.00021917,2,"2024-06-11T17:30:44.145",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128559,1718127044156,-500.0,0.00021917,2,"2024-06-11T17:30:44.156",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128561,1718127044168,-500.0,0.00021917,2,"2024-06-11T17:30:44.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128563,1718127044180,-500.0,0.00021917,2,"2024-06-11T17:30:44.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128565,1718127044191,-556.44,0.00021917,2,"2024-06-11T17:30:44.191",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128567,1718127044201,-333.56942583,0.00021917,2,"2024-06-11T17:30:44.201",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128569,1718127044212,-500.0,0.00021917,2,"2024-06-11T17:30:44.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128571,1718127044223,-500.0,0.00021917,2,"2024-06-11T17:30:44.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128573,1718127044235,-500.0,0.00021917,2,"2024-06-11T17:30:44.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128575,1718127044246,-500.0,0.00021917,2,"2024-06-11T17:30:44.246",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128577,1718127044256,-500.0,0.00021917,2,"2024-06-11T17:30:44.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128579,1718127044269,-500.0,0.00021917,2,"2024-06-11T17:30:44.269",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128581,1718127044279,-500.0,0.00021917,2,"2024-06-11T17:30:44.279",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128583,1718127044291,-500.0,0.00021917,2,"2024-06-11T17:30:44.291",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128585,1718127044305,-500.0,0.00021917,2,"2024-06-11T17:30:44.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128587,1718127044317,-250.0,0.00021917,2,"2024-06-11T17:30:44.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128589,1718127044328,-500.0,0.00021917,2,"2024-06-11T17:30:44.328",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128591,1718127044339,-516.25,0.00021917,2,"2024-06-11T17:30:44.339",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128593,1718127044349,-500.0,0.00021917,2,"2024-06-11T17:30:44.349",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128595,1718127044360,-500.0,0.00021917,2,"2024-06-11T17:30:44.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128597,1718127044372,-500.0,0.00021917,2,"2024-06-11T17:30:44.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128599,1718127044385,-635.41,0.00021917,2,"2024-06-11T17:30:44.385",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128601,1718127044397,-500.0,0.00021917,2,"2024-06-11T17:30:44.397",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128604,1718127044407,-500.0,0.00021917,2,"2024-06-11T17:30:44.407",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128606,1718127044418,-500.0,0.00021917,2,"2024-06-11T17:30:44.418",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128607,1718127044429,-522.77,0.00021917,2,"2024-06-11T17:30:44.429",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128609,1718127044439,-500.0,0.00021917,2,"2024-06-11T17:30:44.439",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128611,1718127044451,-500.0,0.00021917,2,"2024-06-11T17:30:44.451",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128613,1718127044461,-555.75,0.00021917,2,"2024-06-11T17:30:44.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128615,1718127044473,-500.0,0.00021917,2,"2024-06-11T17:30:44.473",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128617,1718127044485,-377.13527092,0.00021917,2,"2024-06-11T17:30:44.485",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128689,1718127045262,-122.86472908,0.00021917,2,"2024-06-11T17:30:45.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128691,1718127045275,-500.0,0.00021917,2,"2024-06-11T17:30:45.275",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128693,1718127045286,-756.88,0.00021917,2,"2024-06-11T17:30:45.286",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128695,1718127045299,-500.0,0.00021917,2,"2024-06-11T17:30:45.299",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128697,1718127045312,-512.64,0.00021917,2,"2024-06-11T17:30:45.312",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128699,1718127045322,-303.50780331,0.00021917,2,"2024-06-11T17:30:45.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128700,1718127045333,-500.0,0.00021917,2,"2024-06-11T17:30:45.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128702,1718127045346,-500.0,0.00021917,2,"2024-06-11T17:30:45.346",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128704,1718127045357,-640.06,0.00021917,2,"2024-06-11T17:30:45.357",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128706,1718127045367,-500.0,0.00021917,2,"2024-06-11T17:30:45.367",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128708,1718127045378,-500.0,0.00021917,2,"2024-06-11T17:30:45.378",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128710,1718127045390,-500.0,0.00021917,2,"2024-06-11T17:30:45.390",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128711,1718127045401,-508.15,0.00021917,2,"2024-06-11T17:30:45.401",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128714,1718127045412,-500.0,0.00021917,2,"2024-06-11T17:30:45.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128716,1718127045424,-500.0,0.00021917,2,"2024-06-11T17:30:45.424",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128717,1718127045434,-500.0,0.00021917,2,"2024-06-11T17:30:45.434",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128719,1718127045444,-1379.57,0.00021917,2,"2024-06-11T17:30:45.444",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128721,1718127045455,-500.0,0.00021917,2,"2024-06-11T17:30:45.455",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128723,1718127045468,-500.0,0.00021917,2,"2024-06-11T17:30:45.468",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128725,1718127045479,-500.0,0.00021917,2,"2024-06-11T17:30:45.479",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128727,1718127045490,-518.13,0.00021917,2,"2024-06-11T17:30:45.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128729,1718127045500,-500.0,0.00021917,2,"2024-06-11T17:30:45.500",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128731,1718127045511,-500.0,0.00021917,2,"2024-06-11T17:30:45.511",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128733,1718127045526,-500.0,0.00021917,2,"2024-06-11T17:30:45.526",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128735,1718127045537,-1167.88,0.00021917,2,"2024-06-11T17:30:45.537",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128737,1718127045547,-500.0,0.00021917,2,"2024-06-11T17:30:45.547",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128739,1718127045560,-500.0,0.00021917,2,"2024-06-11T17:30:45.560",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128741,1718127045572,-500.0,0.00021917,2,"2024-06-11T17:30:45.572",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128743,1718127045585,-500.0,0.00021917,2,"2024-06-11T17:30:45.585",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128745,1718127045596,-500.0,0.00021917,2,"2024-06-11T17:30:45.596",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128747,1718127045611,-1000.37,0.00021917,2,"2024-06-11T17:30:45.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128749,1718127045622,-500.0,0.00021917,2,"2024-06-11T17:30:45.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128751,1718127045634,-500.0,0.00021917,2,"2024-06-11T17:30:45.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128753,1718127045647,-500.0,0.00021917,2,"2024-06-11T17:30:45.647",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128755,1718127045658,-500.0,0.00021917,2,"2024-06-11T17:30:45.658",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128757,1718127045671,-500.0,0.00021917,2,"2024-06-11T17:30:45.671",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128759,1718127045683,-677.43,0.00021917,2,"2024-06-11T17:30:45.683",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128761,1718127045695,-500.0,0.00021917,2,"2024-06-11T17:30:45.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128763,1718127045706,-500.0,0.00021917,2,"2024-06-11T17:30:45.706",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128765,1718127045717,-500.0,0.00021917,2,"2024-06-11T17:30:45.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128767,1718127045728,-358.81859082,0.00021917,2,"2024-06-11T17:30:45.728",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128769,1718127045739,-648.44,0.00021917,2,"2024-06-11T17:30:45.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128771,1718127045751,-500.0,0.00021917,2,"2024-06-11T17:30:45.751",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128773,1718127045762,-500.0,0.00021917,2,"2024-06-11T17:30:45.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128775,1718127045777,-634.2438304,0.00021917,2,"2024-06-11T17:30:45.777",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128777,1718127045787,-500.0,0.00021917,2,"2024-06-11T17:30:45.787",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128779,1718127045799,-500.0,0.00021917,2,"2024-06-11T17:30:45.799",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128781,1718127045809,-623.88,0.00021917,2,"2024-06-11T17:30:45.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128783,1718127045819,-500.0,0.00021917,2,"2024-06-11T17:30:45.819",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128785,1718127045829,-500.0,0.00021917,2,"2024-06-11T17:30:45.829",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128786,1718127045840,-618.03659563,0.00021917,2,"2024-06-11T17:30:45.840",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128787,1718127045850,-500.0,0.00021917,2,"2024-06-11T17:30:45.850",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128788,1718127045861,-784.12,0.00021917,2,"2024-06-11T17:30:45.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128789,1718127045872,-500.0,0.00021917,2,"2024-06-11T17:30:45.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128790,1718127045883,-500.0,0.00021917,2,"2024-06-11T17:30:45.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128791,1718127045894,-500.0,0.00021917,2,"2024-06-11T17:30:45.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128792,1718127045904,-500.0,0.00021917,2,"2024-06-11T17:30:45.904",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128793,1718127045915,-500.0,0.00021917,2,"2024-06-11T17:30:45.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128794,1718127045925,-1126.86,0.00021917,2,"2024-06-11T17:30:45.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128795,1718127045936,-500.0,0.00021917,2,"2024-06-11T17:30:45.936",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128796,1718127045946,-500.0,0.00021917,2,"2024-06-11T17:30:45.946",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128797,1718127045957,-500.0,0.00021917,2,"2024-06-11T17:30:45.957",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128798,1718127045968,-500.0,0.00021917,2,"2024-06-11T17:30:45.968",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128800,1718127045979,-500.0,0.00021917,2,"2024-06-11T17:30:45.979",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128802,1718127045989,-1427.87,0.00021917,2,"2024-06-11T17:30:45.989",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128805,1718127046001,-500.0,0.00021917,2,"2024-06-11T17:30:46.001",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128808,1718127046012,-500.0,0.00021917,2,"2024-06-11T17:30:46.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128811,1718127046025,-954.12,0.00021917,2,"2024-06-11T17:30:46.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128815,1718127046036,-877.74,0.00021917,2,"2024-06-11T17:30:46.036",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128818,1718127046048,-1184.55,0.00021917,2,"2024-06-11T17:30:46.048",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128821,1718127046060,-500.0,0.00021917,2,"2024-06-11T17:30:46.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128824,1718127046070,-500.0,0.00021917,2,"2024-06-11T17:30:46.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128827,1718127046094,-544.81,0.00021917,2,"2024-06-11T17:30:46.094",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128829,1718127046106,-575.87,0.00021917,2,"2024-06-11T17:30:46.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128833,1718127046117,-500.0,0.00021917,2,"2024-06-11T17:30:46.117",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128835,1718127046127,-500.0,0.00021917,2,"2024-06-11T17:30:46.127",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128838,1718127046138,-500.0,0.00021917,2,"2024-06-11T17:30:46.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128841,1718127046149,-500.0,0.00021917,2,"2024-06-11T17:30:46.149",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128844,1718127046160,-552.59,0.00021917,2,"2024-06-11T17:30:46.160",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128847,1718127046172,-500.0,0.00021917,2,"2024-06-11T17:30:46.172",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128850,1718127046183,-558.77,0.00021917,2,"2024-06-11T17:30:46.183",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128853,1718127046195,-603.01,0.00021917,2,"2024-06-11T17:30:46.195",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128856,1718127046206,-500.0,0.00021917,2,"2024-06-11T17:30:46.206",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128859,1718127046217,-500.0,0.00021917,2,"2024-06-11T17:30:46.217",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128862,1718127046227,-500.0,0.00021917,2,"2024-06-11T17:30:46.227",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128865,1718127046238,-500.0,0.00021917,2,"2024-06-11T17:30:46.238",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128869,1718127046251,-500.0,0.00021917,2,"2024-06-11T17:30:46.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128872,1718127046262,-500.0,0.00021917,2,"2024-06-11T17:30:46.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128875,1718127046278,-500.0,0.00021917,2,"2024-06-11T17:30:46.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128877,1718127046288,-500.0,0.00021917,2,"2024-06-11T17:30:46.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128879,1718127046302,-500.0,0.00021917,2,"2024-06-11T17:30:46.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128881,1718127046317,-1027.1,0.00021917,2,"2024-06-11T17:30:46.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128884,1718127046329,-500.0,0.00021917,2,"2024-06-11T17:30:46.329",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128887,1718127046342,-500.0,0.00021917,2,"2024-06-11T17:30:46.342",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128890,1718127046356,-985.7,0.00021917,2,"2024-06-11T17:30:46.356",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128893,1718127046369,-500.0,0.00021917,2,"2024-06-11T17:30:46.369",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128896,1718127046382,-637.56,0.00021917,2,"2024-06-11T17:30:46.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128899,1718127046394,-567.18,0.00021917,2,"2024-06-11T17:30:46.394",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128902,1718127046406,-1148.49,0.00021917,2,"2024-06-11T17:30:46.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128905,1718127046417,-663.14,0.00021917,2,"2024-06-11T17:30:46.417",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128908,1718127046429,-806.99,0.00021917,2,"2024-06-11T17:30:46.429",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128911,1718127046440,-500.0,0.00021917,2,"2024-06-11T17:30:46.440",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128914,1718127046453,-1795.29,0.00021917,2,"2024-06-11T17:30:46.453",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128917,1718127046463,-1060.05,0.00021917,2,"2024-06-11T17:30:46.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128920,1718127046474,-500.0,0.00021917,2,"2024-06-11T17:30:46.474",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128923,1718127046485,-1335.39511691,0.00021917,2,"2024-06-11T17:30:46.485",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128948,1718127046745,-121.30488309,0.00021917,2,"2024-06-11T17:30:46.745",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128950,1718127046758,-500.0,0.00021917,2,"2024-06-11T17:30:46.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128952,1718127046773,-500.0,0.00021917,2,"2024-06-11T17:30:46.773",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128954,1718127046784,-500.0,0.00021917,2,"2024-06-11T17:30:46.784",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128956,1718127046796,-500.0,0.00021917,2,"2024-06-11T17:30:46.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128958,1718127046810,-500.0,0.00021917,2,"2024-06-11T17:30:46.810",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128960,1718127046820,-500.0,0.00021917,2,"2024-06-11T17:30:46.820",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128963,1718127046831,-500.0,0.00021917,2,"2024-06-11T17:30:46.831",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128965,1718127046842,-500.0,0.00021917,2,"2024-06-11T17:30:46.842",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128966,1718127046853,-1010.79,0.00021917,2,"2024-06-11T17:30:46.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128969,1718127046864,-500.0,0.00021917,2,"2024-06-11T17:30:46.864",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128971,1718127046875,-2643.2,0.00021917,2,"2024-06-11T17:30:46.875",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128972,1718127046885,-1612.8,0.00021917,2,"2024-06-11T17:30:46.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128975,1718127046896,-327.93725092,0.00021917,2,"2024-06-11T17:30:46.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128977,1718127046909,-172.06274908,0.00021917,2,"2024-06-11T17:30:46.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128979,1718127046920,-500.0,0.00021917,2,"2024-06-11T17:30:46.920",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128981,1718127046931,-500.0,0.00021917,2,"2024-06-11T17:30:46.931",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128983,1718127046941,-500.0,0.00021917,2,"2024-06-11T17:30:46.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128985,1718127046951,-500.0,0.00021917,2,"2024-06-11T17:30:46.951",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128987,1718127046962,-1201.85,0.00021917,2,"2024-06-11T17:30:46.962",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128989,1718127046972,-500.0,0.00021917,2,"2024-06-11T17:30:46.972",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128991,1718127046982,-666.32,0.00021917,2,"2024-06-11T17:30:46.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128993,1718127046993,-500.0,0.00021917,2,"2024-06-11T17:30:46.993",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128995,1718127047003,-559.82,0.00021917,2,"2024-06-11T17:30:47.003",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128997,1718127047012,-500.0,0.00021917,2,"2024-06-11T17:30:47.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329128999,1718127047027,-500.0,0.00021917,2,"2024-06-11T17:30:47.027",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129001,1718127047038,-679.61,0.00021917,2,"2024-06-11T17:30:47.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129003,1718127047050,-500.0,0.00021917,2,"2024-06-11T17:30:47.050",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129005,1718127047061,-500.0,0.00021917,2,"2024-06-11T17:30:47.061",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129007,1718127047074,-500.0,0.00021917,2,"2024-06-11T17:30:47.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129009,1718127047095,-2168.04,0.00021917,2,"2024-06-11T17:30:47.095",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129011,1718127047107,-799.05,0.00021917,2,"2024-06-11T17:30:47.107",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129013,1718127047118,-306.57672078,0.00021917,2,"2024-06-11T17:30:47.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129019,1718127047178,-232.69327922,0.00021917,2,"2024-06-11T17:30:47.178",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129021,1718127047190,-562.29,0.00021917,2,"2024-06-11T17:30:47.190",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129024,1718127047204,-508.57475209,0.00021917,2,"2024-06-11T17:30:47.204",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129026,1718127047217,-33.43524791,0.00021917,2,"2024-06-11T17:30:47.217",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129028,1718127047227,-500.0,0.00021917,2,"2024-06-11T17:30:47.227",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129030,1718127047238,-500.0,0.00021917,2,"2024-06-11T17:30:47.238",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129032,1718127047253,-1740.8,0.00021917,2,"2024-06-11T17:30:47.253",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129034,1718127047264,-500.0,0.00021917,2,"2024-06-11T17:30:47.264",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129036,1718127047283,-104.36475209,0.00021917,2,"2024-06-11T17:30:47.283",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129039,1718127047301,-1096.50524791,0.00021917,2,"2024-06-11T17:30:47.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129041,1718127047316,-500.0,0.00021917,2,"2024-06-11T17:30:47.316",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129043,1718127047326,-521.70664033,0.00021917,2,"2024-06-11T17:30:47.326",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129045,1718127047340,-539.05470526,0.00021917,2,"2024-06-11T17:30:47.340",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129047,1718127047355,-41.01529474,0.00021917,2,"2024-06-11T17:30:47.355",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129049,1718127047371,-548.97443625,0.00021917,2,"2024-06-11T17:30:47.371",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129051,1718127047388,-1543.97556375,0.00021917,2,"2024-06-11T17:30:47.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129053,1718127047400,-500.0,0.00021917,2,"2024-06-11T17:30:47.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129055,1718127047412,-500.0,0.00021917,2,"2024-06-11T17:30:47.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129057,1718127047423,-500.0,0.00021917,2,"2024-06-11T17:30:47.423",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129059,1718127047433,-500.0,0.00021917,2,"2024-06-11T17:30:47.433",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129061,1718127047444,-500.0,0.00021917,2,"2024-06-11T17:30:47.444",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129063,1718127047456,-500.0,0.00021917,2,"2024-06-11T17:30:47.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129065,1718127047468,-2406.54,0.00021917,2,"2024-06-11T17:30:47.468",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129067,1718127047479,-500.0,0.00021917,2,"2024-06-11T17:30:47.479",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129068,1718127047490,-500.0,0.00021917,2,"2024-06-11T17:30:47.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129070,1718127047501,-158.66295816,0.00021917,2,"2024-06-11T17:30:47.501",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129072,1718127047513,-500.0,0.00021917,2,"2024-06-11T17:30:47.513",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129075,1718127047538,-500.0,0.00021917,2,"2024-06-11T17:30:47.538",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129077,1718127047555,-997.88,0.00021917,2,"2024-06-11T17:30:47.555",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129079,1718127047566,-500.0,0.00021917,2,"2024-06-11T17:30:47.566",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129081,1718127047577,-500.0,0.00021917,2,"2024-06-11T17:30:47.577",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129082,1718127047589,-500.0,0.00021917,2,"2024-06-11T17:30:47.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129084,1718127047601,-744.02,0.00021917,2,"2024-06-11T17:30:47.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129086,1718127047611,-962.66,0.00021917,2,"2024-06-11T17:30:47.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129088,1718127047621,-500.0,0.00021917,2,"2024-06-11T17:30:47.621",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129090,1718127047631,-500.0,0.00021917,2,"2024-06-11T17:30:47.631",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129092,1718127047641,-500.0,0.00021917,2,"2024-06-11T17:30:47.641",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129094,1718127047652,-1823.32,0.00021917,2,"2024-06-11T17:30:47.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129096,1718127047663,-2471.84,0.00021917,2,"2024-06-11T17:30:47.663",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129098,1718127047675,-500.0,0.00021917,2,"2024-06-11T17:30:47.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129100,1718127047686,-500.0,0.00021917,2,"2024-06-11T17:30:47.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129102,1718127047696,-500.0,0.00021917,2,"2024-06-11T17:30:47.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129104,1718127047706,-500.0,0.00021917,2,"2024-06-11T17:30:47.706",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129106,1718127047717,-891.57,0.00021917,2,"2024-06-11T17:30:47.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129108,1718127047728,-723.32,0.00021917,2,"2024-06-11T17:30:47.728",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129110,1718127047739,-1295.05,0.00021917,2,"2024-06-11T17:30:47.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129112,1718127047750,-500.0,0.00021917,2,"2024-06-11T17:30:47.750",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129114,1718127047760,-500.0,0.00021917,2,"2024-06-11T17:30:47.760",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129116,1718127047777,-571.5262892,0.00021917,2,"2024-06-11T17:30:47.777",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129118,1718127047789,-1095.9,0.00021917,2,"2024-06-11T17:30:47.789",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129120,1718127047801,-500.0,0.00021917,2,"2024-06-11T17:30:47.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129122,1718127047812,-500.0,0.00021917,2,"2024-06-11T17:30:47.812",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129124,1718127047823,-500.0,0.00021917,2,"2024-06-11T17:30:47.823",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129126,1718127047834,-510.17,0.00021917,2,"2024-06-11T17:30:47.834",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129128,1718127047844,-500.0,0.00021917,2,"2024-06-11T17:30:47.844",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129130,1718127047857,-671.09,0.00021917,2,"2024-06-11T17:30:47.857",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129132,1718127047868,-500.0,0.00021917,2,"2024-06-11T17:30:47.868",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129134,1718127047879,-500.0,0.00021917,2,"2024-06-11T17:30:47.879",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129136,1718127047889,-500.0,0.00021917,2,"2024-06-11T17:30:47.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129138,1718127047899,-500.0,0.00021917,2,"2024-06-11T17:30:47.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129140,1718127047909,-903.66,0.00021917,2,"2024-06-11T17:30:47.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129142,1718127047921,-1009.48,0.00021917,2,"2024-06-11T17:30:47.921",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129144,1718127047931,-500.0,0.00021917,2,"2024-06-11T17:30:47.931",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129146,1718127047941,-500.0,0.00021917,2,"2024-06-11T17:30:47.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129148,1718127047951,-589.39,0.00021917,2,"2024-06-11T17:30:47.951",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129150,1718127047962,-500.0,0.00021917,2,"2024-06-11T17:30:47.962",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129152,1718127047973,-500.0,0.00021917,2,"2024-06-11T17:30:47.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129154,1718127047985,-500.0,0.00021917,2,"2024-06-11T17:30:47.985",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129156,1718127048001,-500.0,0.00021917,2,"2024-06-11T17:30:48.001",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129158,1718127048011,-781.26,0.00021917,2,"2024-06-11T17:30:48.011",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129160,1718127048028,-500.0,0.00021917,2,"2024-06-11T17:30:48.028",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129162,1718127048040,-500.0,0.00021917,2,"2024-06-11T17:30:48.040",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129164,1718127048053,-500.0,0.00021917,2,"2024-06-11T17:30:48.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129166,1718127048063,-500.0,0.00021917,2,"2024-06-11T17:30:48.063",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129168,1718127048074,-500.0,0.00021917,2,"2024-06-11T17:30:48.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129170,1718127048100,-1311.28,0.00021917,2,"2024-06-11T17:30:48.100",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129172,1718127048114,-500.0,0.00021917,2,"2024-06-11T17:30:48.114",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129174,1718127048126,-547.22,0.00021917,2,"2024-06-11T17:30:48.126",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129176,1718127048138,-500.0,0.00021917,2,"2024-06-11T17:30:48.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129178,1718127048150,-752.21,0.00021917,2,"2024-06-11T17:30:48.150",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129180,1718127048161,-500.0,0.00021917,2,"2024-06-11T17:30:48.161",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129182,1718127048171,-151.0,0.00021917,2,"2024-06-11T17:30:48.171",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129184,1718127048187,-500.0,0.00021917,2,"2024-06-11T17:30:48.187",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129186,1718127048198,-548.6,0.00021917,2,"2024-06-11T17:30:48.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129188,1718127048208,-875.95,0.00021917,2,"2024-06-11T17:30:48.208",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129190,1718127048219,-500.0,0.00021917,2,"2024-06-11T17:30:48.219",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129192,1718127048230,-500.0,0.00021917,2,"2024-06-11T17:30:48.230",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129194,1718127048240,-500.0,0.00021917,2,"2024-06-11T17:30:48.240",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129196,1718127048250,-500.0,0.00021917,2,"2024-06-11T17:30:48.250",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129198,1718127048260,-466.84960031,0.00021917,2,"2024-06-11T17:30:48.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129200,1718127048275,-500.0,0.00021917,2,"2024-06-11T17:30:48.275",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129202,1718127048285,-500.0,0.00021917,2,"2024-06-11T17:30:48.285",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129204,1718127048295,-500.0,0.00021917,2,"2024-06-11T17:30:48.295",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129206,1718127048307,-500.0,0.00021917,2,"2024-06-11T17:30:48.307",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129207,1718127048317,-1883.21,0.00021917,2,"2024-06-11T17:30:48.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129209,1718127048327,-738.6,0.00021917,2,"2024-06-11T17:30:48.327",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129212,1718127048339,-500.0,0.00021917,2,"2024-06-11T17:30:48.339",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129213,1718127048349,-585.65,0.00021917,2,"2024-06-11T17:30:48.349",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129215,1718127048359,-500.0,0.00021917,2,"2024-06-11T17:30:48.359",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129217,1718127048368,-500.0,0.00021917,2,"2024-06-11T17:30:48.368",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129219,1718127048380,-405.87741879,0.00021917,2,"2024-06-11T17:30:48.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129221,1718127048390,-832.68,0.00021917,2,"2024-06-11T17:30:48.390",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129223,1718127048401,-558.96,0.00021917,2,"2024-06-11T17:30:48.401",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129225,1718127048412,-500.0,0.00021917,2,"2024-06-11T17:30:48.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129227,1718127048423,-500.0,0.00021917,2,"2024-06-11T17:30:48.423",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129229,1718127048433,-500.0,0.00021917,2,"2024-06-11T17:30:48.433",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129231,1718127048443,-1086.91,0.00021917,2,"2024-06-11T17:30:48.443",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129234,1718127048454,-500.0,0.00021917,2,"2024-06-11T17:30:48.454",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129235,1718127048464,-500.0,0.00021917,2,"2024-06-11T17:30:48.464",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129237,1718127048474,-530.93,0.00021917,2,"2024-06-11T17:30:48.474",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129238,1718127048484,-500.0,0.00021917,2,"2024-06-11T17:30:48.484",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129239,1718127048494,-624.83,0.00021917,2,"2024-06-11T17:30:48.494",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129240,1718127048504,-500.0,0.00021917,2,"2024-06-11T17:30:48.504",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129241,1718127048514,-500.0,0.00021917,2,"2024-06-11T17:30:48.514",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129242,1718127048529,-935.05,0.00021917,2,"2024-06-11T17:30:48.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129243,1718127048540,-734.14,0.00021917,2,"2024-06-11T17:30:48.540",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129244,1718127048550,-1560.33,0.00021917,2,"2024-06-11T17:30:48.550",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129245,1718127048560,-870.24,0.00021917,2,"2024-06-11T17:30:48.560",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129247,1718127048572,-523.88,0.00021917,2,"2024-06-11T17:30:48.572",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129249,1718127048583,-500.0,0.00021917,2,"2024-06-11T17:30:48.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129251,1718127048594,-533.78,0.00021917,2,"2024-06-11T17:30:48.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129253,1718127048607,-151.0,0.00021917,2,"2024-06-11T17:30:48.607",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129255,1718127048617,-955.25,0.00021917,2,"2024-06-11T17:30:48.617",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129257,1718127048628,-500.0,0.00021917,2,"2024-06-11T17:30:48.628",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129259,1718127048638,-322.486079,0.00021917,2,"2024-06-11T17:30:48.638",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129261,1718127048650,-500.0,0.00021917,2,"2024-06-11T17:30:48.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129263,1718127048660,-874.67,0.00021917,2,"2024-06-11T17:30:48.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129265,1718127048670,-322.486079,0.00021917,2,"2024-06-11T17:30:48.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129267,1718127048681,-500.0,0.00021917,2,"2024-06-11T17:30:48.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129269,1718127048691,-1113.63,0.00021917,2,"2024-06-11T17:30:48.691",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129271,1718127048702,-863.49,0.00021917,2,"2024-06-11T17:30:48.702",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129273,1718127048713,-500.0,0.00021917,2,"2024-06-11T17:30:48.713",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129275,1718127048726,-712.37,0.00021917,2,"2024-06-11T17:30:48.726",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129277,1718127048742,-500.0,0.00021917,2,"2024-06-11T17:30:48.742",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129279,1718127048753,-500.0,0.00021917,2,"2024-06-11T17:30:48.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129281,1718127048763,-500.0,0.00021917,2,"2024-06-11T17:30:48.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129283,1718127048775,-500.0,0.00021917,2,"2024-06-11T17:30:48.775",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129285,1718127048786,-500.0,0.00021917,2,"2024-06-11T17:30:48.786",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129287,1718127048796,-500.0,0.00021917,2,"2024-06-11T17:30:48.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129289,1718127048806,-500.0,0.00021917,2,"2024-06-11T17:30:48.806",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129291,1718127048816,-500.0,0.00021917,2,"2024-06-11T17:30:48.816",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129293,1718127048827,-564.88661795,0.00021917,2,"2024-06-11T17:30:48.827",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129295,1718127048837,-970.0,0.00021917,2,"2024-06-11T17:30:48.837",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129297,1718127048848,-500.0,0.00021917,2,"2024-06-11T17:30:48.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129299,1718127048859,-500.0,0.00021917,2,"2024-06-11T17:30:48.859",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129301,1718127048869,-500.0,0.00021917,2,"2024-06-11T17:30:48.869",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129303,1718127048880,-500.0,0.00021917,2,"2024-06-11T17:30:48.880",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129305,1718127048891,-500.0,0.00021917,2,"2024-06-11T17:30:48.891",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129307,1718127048901,-2089.02,0.00021917,2,"2024-06-11T17:30:48.901",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129309,1718127048910,-691.48,0.00021917,2,"2024-06-11T17:30:48.910",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129311,1718127048921,-500.0,0.00021917,2,"2024-06-11T17:30:48.921",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129313,1718127048931,-1230.27,0.00021917,2,"2024-06-11T17:30:48.931",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129315,1718127048941,-806.39,0.00021917,2,"2024-06-11T17:30:48.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129317,1718127048951,-500.0,0.00021917,2,"2024-06-11T17:30:48.951",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129319,1718127048961,-500.0,0.00021917,2,"2024-06-11T17:30:48.961",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129321,1718127048972,-500.0,0.00021917,2,"2024-06-11T17:30:48.972",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129323,1718127048982,-500.0,0.00021917,2,"2024-06-11T17:30:48.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129325,1718127048992,-500.0,0.00021917,2,"2024-06-11T17:30:48.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129327,1718127049002,-500.0,0.00021917,2,"2024-06-11T17:30:49.002",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129329,1718127049012,-500.0,0.00021917,2,"2024-06-11T17:30:49.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129331,1718127049025,-500.0,0.00021917,2,"2024-06-11T17:30:49.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129333,1718127049035,-500.0,0.00021917,2,"2024-06-11T17:30:49.035",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129335,1718127049045,-231.90481408,0.00021917,2,"2024-06-11T17:30:49.045",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129337,1718127049055,-500.0,0.00021917,2,"2024-06-11T17:30:49.055",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129339,1718127049064,-500.0,0.00021917,2,"2024-06-11T17:30:49.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129341,1718127049074,-500.0,0.00021917,2,"2024-06-11T17:30:49.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129343,1718127049089,-500.0,0.00021917,2,"2024-06-11T17:30:49.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129345,1718127049101,-725.96,0.00021917,2,"2024-06-11T17:30:49.101",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129347,1718127049112,-500.0,0.00021917,2,"2024-06-11T17:30:49.112",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129349,1718127049123,-500.0,0.00021917,2,"2024-06-11T17:30:49.123",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129351,1718127049134,-151.0,0.00021917,2,"2024-06-11T17:30:49.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129353,1718127049145,-914.52,0.00021917,2,"2024-06-11T17:30:49.145",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129355,1718127049155,-574.7,0.00021917,2,"2024-06-11T17:30:49.155",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129357,1718127049166,-500.0,0.00021917,2,"2024-06-11T17:30:49.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129359,1718127049177,-500.0,0.00021917,2,"2024-06-11T17:30:49.177",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129361,1718127049188,-500.0,0.00021917,2,"2024-06-11T17:30:49.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129363,1718127049198,-556.96,0.00021917,2,"2024-06-11T17:30:49.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129365,1718127049209,-1476.93,0.00021917,2,"2024-06-11T17:30:49.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129367,1718127049221,-500.0,0.00021917,2,"2024-06-11T17:30:49.221",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129369,1718127049232,-151.0,0.00021917,2,"2024-06-11T17:30:49.232",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129371,1718127049243,-500.0,0.00021917,2,"2024-06-11T17:30:49.243",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129373,1718127049255,-500.0,0.00021917,2,"2024-06-11T17:30:49.255",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129375,1718127049267,-500.0,0.00021917,2,"2024-06-11T17:30:49.267",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129377,1718127049286,-500.0,0.00021917,2,"2024-06-11T17:30:49.286",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129379,1718127049298,-174.97732983,0.00021917,2,"2024-06-11T17:30:49.298",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129381,1718127049310,-500.0,0.00021917,2,"2024-06-11T17:30:49.310",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129383,1718127049325,-542.80479754,0.00021917,2,"2024-06-11T17:30:49.325",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129385,1718127049336,-151.0,0.00021917,2,"2024-06-11T17:30:49.336",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129388,1718127049347,-965.83,0.00021917,2,"2024-06-11T17:30:49.347",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129390,1718127049359,-500.0,0.00021917,2,"2024-06-11T17:30:49.359",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129391,1718127049370,-404.37478098,0.00021917,2,"2024-06-11T17:30:49.370",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129394,1718127049384,-777.29,0.00021917,2,"2024-06-11T17:30:49.384",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129396,1718127049398,-608.23,0.00021917,2,"2024-06-11T17:30:49.398",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129398,1718127049410,-151.0,0.00021917,2,"2024-06-11T17:30:49.410",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129400,1718127049421,-500.0,0.00021917,2,"2024-06-11T17:30:49.421",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129402,1718127049431,-627.53,0.00021917,2,"2024-06-11T17:30:49.431",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129404,1718127049443,-500.0,0.00021917,2,"2024-06-11T17:30:49.443",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129405,1718127049454,-500.0,0.00021917,2,"2024-06-11T17:30:49.454",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129407,1718127049465,-500.0,0.00021917,2,"2024-06-11T17:30:49.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129410,1718127049480,-151.0,0.00021917,2,"2024-06-11T17:30:49.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129412,1718127049492,-171.223895,0.00021917,2,"2024-06-11T17:30:49.492",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129414,1718127049510,-500.0,0.00021917,2,"2024-06-11T17:30:49.510",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129416,1718127049522,-510.80026375,0.00021917,2,"2024-06-11T17:30:49.522",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129417,1718127049534,-570.37,0.00021917,2,"2024-06-11T17:30:49.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129419,1718127049545,-500.0,0.00021917,2,"2024-06-11T17:30:49.545",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129421,1718127049558,-151.0,0.00021917,2,"2024-06-11T17:30:49.558",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129423,1718127049569,-500.0,0.00021917,2,"2024-06-11T17:30:49.569",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129425,1718127049581,-1104.62,0.00021917,2,"2024-06-11T17:30:49.581",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129427,1718127049592,-1023.5,0.00021917,2,"2024-06-11T17:30:49.592",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129429,1718127049608,-500.0,0.00021917,2,"2024-06-11T17:30:49.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129432,1718127049624,-500.0,0.00021917,2,"2024-06-11T17:30:49.624",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129434,1718127049646,-2167.3,0.00021917,2,"2024-06-11T17:30:49.646",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129436,1718127049657,-609.85,0.00021917,2,"2024-06-11T17:30:49.657",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129438,1718127049671,-500.0,0.00021917,2,"2024-06-11T17:30:49.671",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129440,1718127049683,-500.0,0.00021917,2,"2024-06-11T17:30:49.683",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129442,1718127049695,-500.0,0.00021917,2,"2024-06-11T17:30:49.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129444,1718127049706,-151.0,0.00021917,2,"2024-06-11T17:30:49.706",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129446,1718127049718,-500.0,0.00021917,2,"2024-06-11T17:30:49.718",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129448,1718127049729,-500.0,0.00021917,2,"2024-06-11T17:30:49.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129450,1718127049741,-2256.28,0.00021917,2,"2024-06-11T17:30:49.741",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129452,1718127049753,-500.0,0.00021917,2,"2024-06-11T17:30:49.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129454,1718127049764,-500.0,0.00021917,2,"2024-06-11T17:30:49.764",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129456,1718127049777,-500.0,0.00021917,2,"2024-06-11T17:30:49.777",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129457,1718127049788,-500.0,0.00021917,2,"2024-06-11T17:30:49.788",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129460,1718127049802,-500.0,0.00021917,2,"2024-06-11T17:30:49.802",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129462,1718127049815,-500.0,0.00021917,2,"2024-06-11T17:30:49.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129464,1718127049826,-500.0,0.00021917,2,"2024-06-11T17:30:49.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129466,1718127049838,-151.0,0.00021917,2,"2024-06-11T17:30:49.838",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129468,1718127049849,-500.0,0.00021917,2,"2024-06-11T17:30:49.849",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129470,1718127049865,-962.27,0.00021917,2,"2024-06-11T17:30:49.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129472,1718127049876,-151.0,0.00021917,2,"2024-06-11T17:30:49.876",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129474,1718127049888,-507.2712768,0.00021917,2,"2024-06-11T17:30:49.888",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129476,1718127049899,-500.0,0.00021917,2,"2024-06-11T17:30:49.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129478,1718127049911,-151.0,0.00021917,2,"2024-06-11T17:30:49.911",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129480,1718127049924,-151.0,0.00021917,2,"2024-06-11T17:30:49.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129482,1718127049937,-507.31920859,0.00021917,2,"2024-06-11T17:30:49.937",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129484,1718127049952,-580.093673,0.00021917,2,"2024-06-11T17:30:49.952",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129486,1718127049965,-610.07,0.00021917,2,"2024-06-11T17:30:49.965",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129488,1718127049976,-924.91,0.00021917,2,"2024-06-11T17:30:49.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129490,1718127049987,-155.208532,0.00021917,2,"2024-06-11T17:30:49.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129492,1718127050000,-500.0,0.00021917,2,"2024-06-11T17:30:50.000",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129495,1718127050011,-534.28,0.00021917,2,"2024-06-11T17:30:50.011",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129497,1718127050026,-2262.44,0.00021917,2,"2024-06-11T17:30:50.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129499,1718127050038,-1771.98,0.00021917,2,"2024-06-11T17:30:50.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129500,1718127050050,-500.0,0.00021917,2,"2024-06-11T17:30:50.050",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129502,1718127050062,-500.0,0.00021917,2,"2024-06-11T17:30:50.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129504,1718127050073,-500.0,0.00021917,2,"2024-06-11T17:30:50.073",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129524,1718127050316,-500.0,0.00021917,2,"2024-06-11T17:30:50.316",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129526,1718127050327,-500.0,0.00021917,2,"2024-06-11T17:30:50.327",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129528,1718127050338,-151.0,0.00021917,2,"2024-06-11T17:30:50.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129530,1718127050351,-1270.79,0.00021917,2,"2024-06-11T17:30:50.351",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129532,1718127050363,-500.0,0.00021917,2,"2024-06-11T17:30:50.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129534,1718127050374,-500.0,0.00021917,2,"2024-06-11T17:30:50.374",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129536,1718127050387,-500.0,0.00021917,2,"2024-06-11T17:30:50.387",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129538,1718127050408,-500.0,0.00021917,2,"2024-06-11T17:30:50.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129540,1718127050419,-1080.39,0.00021917,2,"2024-06-11T17:30:50.419",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129542,1718127050430,-500.0,0.00021917,2,"2024-06-11T17:30:50.430",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129544,1718127050441,-151.0,0.00021917,2,"2024-06-11T17:30:50.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129546,1718127050452,-151.0,0.00021917,2,"2024-06-11T17:30:50.452",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129548,1718127050464,-500.0,0.00021917,2,"2024-06-11T17:30:50.464",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129550,1718127050475,-610.21,0.00021917,2,"2024-06-11T17:30:50.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129552,1718127050486,-819.73,0.00021917,2,"2024-06-11T17:30:50.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129554,1718127050498,-500.0,0.00021917,2,"2024-06-11T17:30:50.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129556,1718127050510,-500.0,0.00021917,2,"2024-06-11T17:30:50.510",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129558,1718127050526,-756.68,0.00021917,2,"2024-06-11T17:30:50.526",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129560,1718127050537,-1034.36,0.00021917,2,"2024-06-11T17:30:50.537",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129562,1718127050548,-500.0,0.00021917,2,"2024-06-11T17:30:50.548",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129564,1718127050559,-500.0,0.00021917,2,"2024-06-11T17:30:50.559",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129566,1718127050570,-500.0,0.00021917,2,"2024-06-11T17:30:50.570",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129568,1718127050581,-355.77985486,0.00021917,2,"2024-06-11T17:30:50.581",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129570,1718127050592,-381.49,0.00021917,2,"2024-06-11T17:30:50.592",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129572,1718127050604,-500.0,0.00021917,2,"2024-06-11T17:30:50.604",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129574,1718127050616,-1507.95,0.00021917,2,"2024-06-11T17:30:50.616",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129576,1718127050627,-503.29571742,0.00021917,2,"2024-06-11T17:30:50.627",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129578,1718127050639,-500.0,0.00021917,2,"2024-06-11T17:30:50.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129580,1718127050650,-1709.44,0.00021917,2,"2024-06-11T17:30:50.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129582,1718127050661,-500.0,0.00021917,2,"2024-06-11T17:30:50.661",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129584,1718127050672,-500.0,0.00021917,2,"2024-06-11T17:30:50.672",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129586,1718127050683,-500.0,0.00021917,2,"2024-06-11T17:30:50.683",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129588,1718127050695,-2092.5,0.00021917,2,"2024-06-11T17:30:50.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129590,1718127050707,-852.06,0.00021917,2,"2024-06-11T17:30:50.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129592,1718127050718,-500.0,0.00021917,2,"2024-06-11T17:30:50.718",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129594,1718127050729,-164.167133,0.00021917,2,"2024-06-11T17:30:50.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129596,1718127050740,-500.0,0.00021917,2,"2024-06-11T17:30:50.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129598,1718127050751,-500.0,0.00021917,2,"2024-06-11T17:30:50.751",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129600,1718127050762,-3365.66,0.00021917,2,"2024-06-11T17:30:50.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129602,1718127050774,-500.0,0.00021917,2,"2024-06-11T17:30:50.774",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129604,1718127050785,-1092.59,0.00021917,2,"2024-06-11T17:30:50.785",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129606,1718127050795,-500.0,0.00021917,2,"2024-06-11T17:30:50.795",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129608,1718127050806,-500.0,0.00021917,2,"2024-06-11T17:30:50.806",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129610,1718127050816,-4612.4,0.00021917,2,"2024-06-11T17:30:50.816",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129612,1718127050827,-160.077414,0.00021917,2,"2024-06-11T17:30:50.827",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129614,1718127050838,-500.0,0.00021917,2,"2024-06-11T17:30:50.838",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129615,1718127050848,-500.0,0.00021917,2,"2024-06-11T17:30:50.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129616,1718127050859,-563.34,0.00021917,2,"2024-06-11T17:30:50.859",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129617,1718127050869,-1651.25,0.00021917,2,"2024-06-11T17:30:50.869",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129618,1718127050880,-567.17,0.00021917,2,"2024-06-11T17:30:50.880",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129619,1718127050891,-500.0,0.00021917,2,"2024-06-11T17:30:50.891",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129620,1718127050902,-500.0,0.00021917,2,"2024-06-11T17:30:50.902",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129621,1718127050912,-500.0,0.00021917,2,"2024-06-11T17:30:50.912",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129622,1718127050923,-2792.77,0.00021917,2,"2024-06-11T17:30:50.923",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129624,1718127050934,-500.0,0.00021917,2,"2024-06-11T17:30:50.934",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129626,1718127050944,-500.0,0.00021917,2,"2024-06-11T17:30:50.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129628,1718127050955,-1060.44,0.00021917,2,"2024-06-11T17:30:50.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129630,1718127050965,-500.0,0.00021917,2,"2024-06-11T17:30:50.965",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129632,1718127050976,-500.0,0.00021917,2,"2024-06-11T17:30:50.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129634,1718127050987,-535.32746286,0.00021917,2,"2024-06-11T17:30:50.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129636,1718127050998,-551.6,0.00021917,2,"2024-06-11T17:30:50.998",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129638,1718127051009,-500.0,0.00021917,2,"2024-06-11T17:30:51.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129640,1718127051022,-500.0,0.00021917,2,"2024-06-11T17:30:51.022",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129642,1718127051032,-10728.96,0.00021917,2,"2024-06-11T17:30:51.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129644,1718127051043,-151.0,0.00021917,2,"2024-06-11T17:30:51.043",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129646,1718127051053,-170.018284,0.00021917,2,"2024-06-11T17:30:51.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129648,1718127051064,-500.0,0.00021917,2,"2024-06-11T17:30:51.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129650,1718127051075,-154.05089175,0.00021917,2,"2024-06-11T17:30:51.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129652,1718127051101,-1508.6,0.00021917,2,"2024-06-11T17:30:51.101",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129654,1718127051113,-558.78,0.00021917,2,"2024-06-11T17:30:51.113",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129656,1718127051124,-1032.25,0.00021917,2,"2024-06-11T17:30:51.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129658,1718127051135,-1965.84,0.00021917,2,"2024-06-11T17:30:51.135",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129660,1718127051146,-500.0,0.00021917,2,"2024-06-11T17:30:51.146",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129662,1718127051157,-528.28,0.00021917,2,"2024-06-11T17:30:51.157",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129664,1718127051168,-500.0,0.00021917,2,"2024-06-11T17:30:51.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129666,1718127051180,-500.0,0.00021917,2,"2024-06-11T17:30:51.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129668,1718127051192,-170.018284,0.00021917,2,"2024-06-11T17:30:51.192",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129670,1718127051203,-735.68,0.00021917,2,"2024-06-11T17:30:51.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129672,1718127051214,-500.0,0.00021917,2,"2024-06-11T17:30:51.214",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129674,1718127051226,-500.0,0.00021917,2,"2024-06-11T17:30:51.226",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129676,1718127051237,-1193.95,0.00021917,2,"2024-06-11T17:30:51.237",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129678,1718127051249,-518.12467528,0.00021917,2,"2024-06-11T17:30:51.249",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129680,1718127051261,-1095.65,0.00021917,2,"2024-06-11T17:30:51.261",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129682,1718127051273,-2723.51,0.00021917,2,"2024-06-11T17:30:51.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129684,1718127051284,-514.61,0.00021917,2,"2024-06-11T17:30:51.284",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129686,1718127051297,-1810.95,0.00021917,2,"2024-06-11T17:30:51.297",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129688,1718127051308,-512.35164432,0.00021917,2,"2024-06-11T17:30:51.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129690,1718127051324,-6135.26,0.00021917,2,"2024-06-11T17:30:51.324",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129692,1718127051335,-220.135463,0.00021917,2,"2024-06-11T17:30:51.335",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129694,1718127051346,-512.59774971,0.00021917,2,"2024-06-11T17:30:51.346",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129696,1718127051358,-1178.6,0.00021917,2,"2024-06-11T17:30:51.358",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129699,1718127051371,-500.0,0.00021917,2,"2024-06-11T17:30:51.371",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129701,1718127051382,-204.69456681,0.00021917,2,"2024-06-11T17:30:51.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129703,1718127051393,-500.0,0.00021917,2,"2024-06-11T17:30:51.393",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129705,1718127051406,-500.0,0.00021917,2,"2024-06-11T17:30:51.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129707,1718127051418,-1848.99,0.00021917,2,"2024-06-11T17:30:51.418",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129708,1718127051428,-597.03030151,0.00021917,2,"2024-06-11T17:30:51.428",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129710,1718127051439,-733.0,0.00021917,2,"2024-06-11T17:30:51.439",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129712,1718127051450,-500.0,0.00021917,2,"2024-06-11T17:30:51.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129713,1718127051461,-518.06330456,0.00021917,2,"2024-06-11T17:30:51.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129714,1718127051471,-500.0,0.00021917,2,"2024-06-11T17:30:51.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129715,1718127051483,-2844.95,0.00021917,2,"2024-06-11T17:30:51.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129716,1718127051493,-500.0,0.00021917,2,"2024-06-11T17:30:51.493",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129717,1718127051504,-4639.43,0.00021917,2,"2024-06-11T17:30:51.504",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129718,1718127051515,-693.37,0.00021917,2,"2024-06-11T17:30:51.515",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129719,1718127051529,-1573.96,0.00021917,2,"2024-06-11T17:30:51.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129720,1718127051541,-2821.82,0.00021917,2,"2024-06-11T17:30:51.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129721,1718127051551,-151.0,0.00021917,2,"2024-06-11T17:30:51.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129722,1718127051563,-1798.27,0.00021917,2,"2024-06-11T17:30:51.563",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129723,1718127051574,-500.0,0.00021917,2,"2024-06-11T17:30:51.574",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129724,1718127051586,-500.0,0.00021917,2,"2024-06-11T17:30:51.586",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129725,1718127051597,-522.99329278,0.00021917,2,"2024-06-11T17:30:51.597",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129726,1718127051607,-500.0,0.00021917,2,"2024-06-11T17:30:51.607",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129728,1718127051618,-151.0,0.00021917,2,"2024-06-11T17:30:51.618",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129730,1718127051628,-2787.65,0.00021917,2,"2024-06-11T17:30:51.628",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129732,1718127051639,-500.0,0.00021917,2,"2024-06-11T17:30:51.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129734,1718127051649,-500.0,0.00021917,2,"2024-06-11T17:30:51.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129736,1718127051659,-503.94255823,0.00021917,2,"2024-06-11T17:30:51.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129738,1718127051670,-2225.49,0.00021917,2,"2024-06-11T17:30:51.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129740,1718127051681,-1204.47,0.00021917,2,"2024-06-11T17:30:51.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129742,1718127051692,-40336.31,0.00021917,2,"2024-06-11T17:30:51.692",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129744,1718127051703,-516.84745054,0.00021917,2,"2024-06-11T17:30:51.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129746,1718127051715,-2950.84,0.00021917,2,"2024-06-11T17:30:51.715",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129748,1718127051726,-924.46,0.00021917,2,"2024-06-11T17:30:51.726",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129750,1718127051737,-1677.38,0.00021917,2,"2024-06-11T17:30:51.737",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129752,1718127051747,-775.1,0.00021917,2,"2024-06-11T17:30:51.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129754,1718127051758,-2504.63,0.00021917,2,"2024-06-11T17:30:51.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129756,1718127051769,-2173.91,0.00021917,2,"2024-06-11T17:30:51.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129758,1718127051782,-500.0,0.00021917,2,"2024-06-11T17:30:51.782",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129760,1718127051794,-500.0,0.00021917,2,"2024-06-11T17:30:51.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129762,1718127051805,-500.0,0.00021917,2,"2024-06-11T17:30:51.805",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129764,1718127051817,-517.92017164,0.00021917,2,"2024-06-11T17:30:51.817",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129766,1718127051829,-500.0,0.00021917,2,"2024-06-11T17:30:51.829",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129768,1718127051840,-500.0,0.00021917,2,"2024-06-11T17:30:51.840",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129770,1718127051851,-1014.22,0.00021917,2,"2024-06-11T17:30:51.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129772,1718127051863,-500.0,0.00021917,2,"2024-06-11T17:30:51.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129774,1718127051874,-500.0,0.00021917,2,"2024-06-11T17:30:51.874",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129776,1718127051885,-2946.23,0.00021917,2,"2024-06-11T17:30:51.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129778,1718127051897,-4545.83,0.00021917,2,"2024-06-11T17:30:51.897",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129780,1718127051909,-2336.76,0.00021917,2,"2024-06-11T17:30:51.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129782,1718127051921,-2345.0,0.00021917,2,"2024-06-11T17:30:51.921",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129784,1718127051932,-1720.83,0.00021917,2,"2024-06-11T17:30:51.932",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129786,1718127051943,-500.0,0.00021917,2,"2024-06-11T17:30:51.943",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129788,1718127051955,-4673.82,0.00021917,2,"2024-06-11T17:30:51.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129790,1718127051966,-805.68,0.00021917,2,"2024-06-11T17:30:51.966",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129792,1718127051978,-500.0,0.00021917,2,"2024-06-11T17:30:51.978",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129794,1718127051989,-500.0,0.00021917,2,"2024-06-11T17:30:51.989",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129796,1718127052000,-1792.74,0.00021917,2,"2024-06-11T17:30:52.000",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129798,1718127052012,-753.27,0.00021917,2,"2024-06-11T17:30:52.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129800,1718127052025,-593.95,0.00021917,2,"2024-06-11T17:30:52.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129802,1718127052037,-1010.86,0.00021917,2,"2024-06-11T17:30:52.037",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129804,1718127052048,-500.0,0.00021917,2,"2024-06-11T17:30:52.048",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129806,1718127052059,-500.0,0.00021917,2,"2024-06-11T17:30:52.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129808,1718127052070,-151.0,0.00021917,2,"2024-06-11T17:30:52.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129810,1718127052089,-500.0,0.00021917,2,"2024-06-11T17:30:52.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129812,1718127052102,-1050.97,0.00021917,2,"2024-06-11T17:30:52.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129815,1718127052115,-500.0,0.00021917,2,"2024-06-11T17:30:52.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129817,1718127052126,-721.94,0.00021917,2,"2024-06-11T17:30:52.126",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129819,1718127052137,-2146.72,0.00021917,2,"2024-06-11T17:30:52.137",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129821,1718127052148,-535.4,0.00021917,2,"2024-06-11T17:30:52.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129823,1718127052159,-151.0,0.00021917,2,"2024-06-11T17:30:52.159",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129825,1718127052169,-7184.2,0.00021917,2,"2024-06-11T17:30:52.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129827,1718127052179,-7234.17,0.00021917,2,"2024-06-11T17:30:52.179",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129829,1718127052190,-1719.18,0.00021917,2,"2024-06-11T17:30:52.190",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129831,1718127052201,-2126.12,0.00021917,2,"2024-06-11T17:30:52.201",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129833,1718127052211,-500.0,0.00021917,2,"2024-06-11T17:30:52.211",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129835,1718127052221,-638.49995445,0.00021917,2,"2024-06-11T17:30:52.221",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129837,1718127052233,-500.0,0.00021917,2,"2024-06-11T17:30:52.233",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129839,1718127052243,-26633.82,0.00021917,2,"2024-06-11T17:30:52.243",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129841,1718127052254,-1269.52,0.00021917,2,"2024-06-11T17:30:52.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129843,1718127052265,-283.44499639,0.00021917,2,"2024-06-11T17:30:52.265",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129845,1718127052279,-700.85,0.00021917,2,"2024-06-11T17:30:52.279",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129847,1718127052289,-500.0,0.00021917,2,"2024-06-11T17:30:52.289",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129849,1718127052301,-500.0,0.00021917,2,"2024-06-11T17:30:52.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129851,1718127052313,-1906.41,0.00021917,2,"2024-06-11T17:30:52.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129853,1718127052323,-2367.02,0.00021917,2,"2024-06-11T17:30:52.323",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129855,1718127052335,-1050.19,0.00021917,2,"2024-06-11T17:30:52.335",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129857,1718127052347,-526.39289507,0.00021917,2,"2024-06-11T17:30:52.347",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129859,1718127052358,-13560.55,0.00021917,2,"2024-06-11T17:30:52.358",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129861,1718127052368,-500.0,0.00021917,2,"2024-06-11T17:30:52.368",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129863,1718127052380,-1139.45,0.00021917,2,"2024-06-11T17:30:52.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129865,1718127052391,-2432.8,0.00021917,2,"2024-06-11T17:30:52.391",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129867,1718127052402,-2079.59,0.00021917,2,"2024-06-11T17:30:52.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129869,1718127052414,-622.95518701,0.00021917,2,"2024-06-11T17:30:52.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129871,1718127052425,-500.0,0.00021917,2,"2024-06-11T17:30:52.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129873,1718127052436,-1540.19,0.00021917,2,"2024-06-11T17:30:52.436",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129875,1718127052447,-512.8,0.00021917,2,"2024-06-11T17:30:52.447",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129877,1718127052458,-812.19,0.00021917,2,"2024-06-11T17:30:52.458",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129879,1718127052469,-1555.71,0.00021917,2,"2024-06-11T17:30:52.469",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129881,1718127052480,-500.0,0.00021917,2,"2024-06-11T17:30:52.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129883,1718127052491,-980.5,0.00021917,2,"2024-06-11T17:30:52.491",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129885,1718127052502,-4151.92,0.00021917,2,"2024-06-11T17:30:52.502",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129887,1718127052512,-8520.53,0.00021917,2,"2024-06-11T17:30:52.512",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129889,1718127052526,-2315.21,0.00021917,2,"2024-06-11T17:30:52.526",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129891,1718127052537,-2039.9,0.00021917,2,"2024-06-11T17:30:52.537",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129893,1718127052547,-500.0,0.00021917,2,"2024-06-11T17:30:52.547",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129895,1718127052558,-1013.71,0.00021917,2,"2024-06-11T17:30:52.558",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129897,1718127052569,-3280.77,0.00021917,2,"2024-06-11T17:30:52.569",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129899,1718127052580,-500.0,0.00021917,2,"2024-06-11T17:30:52.580",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129901,1718127052590,-1853.39,0.00021917,2,"2024-06-11T17:30:52.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129903,1718127052601,-500.0,0.00021917,2,"2024-06-11T17:30:52.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129905,1718127052611,-608.11,0.00021917,2,"2024-06-11T17:30:52.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129907,1718127052622,-2172.19,0.00021917,2,"2024-06-11T17:30:52.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129909,1718127052632,-500.0,0.00021917,2,"2024-06-11T17:30:52.632",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129911,1718127052643,-500.0,0.00021917,2,"2024-06-11T17:30:52.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129913,1718127052653,-2044.33,0.00021917,2,"2024-06-11T17:30:52.653",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129915,1718127052664,-1205.45,0.00021917,2,"2024-06-11T17:30:52.664",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129917,1718127052675,-500.0,0.00021917,2,"2024-06-11T17:30:52.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129919,1718127052685,-2666.97,0.00021917,2,"2024-06-11T17:30:52.685",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129921,1718127052696,-2385.57,0.00021917,2,"2024-06-11T17:30:52.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129923,1718127052707,-639.29,0.00021917,2,"2024-06-11T17:30:52.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129925,1718127052718,-1373.14,0.00021917,2,"2024-06-11T17:30:52.718",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129927,1718127052729,-898.44,0.00021917,2,"2024-06-11T17:30:52.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129929,1718127052740,-1566.2,0.00021917,2,"2024-06-11T17:30:52.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129930,1718127052750,-500.0,0.00021917,2,"2024-06-11T17:30:52.750",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129931,1718127052760,-4444.81,0.00021917,2,"2024-06-11T17:30:52.760",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129932,1718127052772,-151.0,0.00021917,2,"2024-06-11T17:30:52.772",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129933,1718127052783,-3192.79,0.00021917,2,"2024-06-11T17:30:52.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129934,1718127052793,-151.0,0.00021917,2,"2024-06-11T17:30:52.793",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129935,1718127052803,-2506.81,0.00021917,2,"2024-06-11T17:30:52.803",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129936,1718127052812,-555.8,0.00021917,2,"2024-06-11T17:30:52.812",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129937,1718127052822,-500.0,0.00021917,2,"2024-06-11T17:30:52.822",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129939,1718127052832,-500.0,0.00021917,2,"2024-06-11T17:30:52.832",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129941,1718127052843,-5856.15,0.00021917,2,"2024-06-11T17:30:52.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129943,1718127052853,-527.07001103,0.00021917,2,"2024-06-11T17:30:52.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129945,1718127052863,-1799.57,0.00021917,2,"2024-06-11T17:30:52.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129947,1718127052873,-1183.9,0.00021917,2,"2024-06-11T17:30:52.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129948,1718127052883,-1822.2,0.00021917,2,"2024-06-11T17:30:52.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129951,1718127052894,-1086.6,0.00021917,2,"2024-06-11T17:30:52.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129952,1718127052905,-151.0,0.00021917,2,"2024-06-11T17:30:52.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129954,1718127052915,-639.79,0.00021917,2,"2024-06-11T17:30:52.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129956,1718127052925,-3118.96,0.00021917,2,"2024-06-11T17:30:52.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129958,1718127052936,-1893.12,0.00021917,2,"2024-06-11T17:30:52.936",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129960,1718127052947,-1687.16,0.00021917,2,"2024-06-11T17:30:52.947",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129962,1718127052957,-1496.62,0.00021917,2,"2024-06-11T17:30:52.957",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129964,1718127052967,-770.75,0.00021917,2,"2024-06-11T17:30:52.967",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129966,1718127052978,-2091.72,0.00021917,2,"2024-06-11T17:30:52.978",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129968,1718127052988,-500.0,0.00021917,2,"2024-06-11T17:30:52.988",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129970,1718127052999,-2525.0,0.00021917,2,"2024-06-11T17:30:52.999",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129972,1718127053010,-500.0,0.00021917,2,"2024-06-11T17:30:53.010",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129980,1718127053096,-1305.16,0.00021917,2,"2024-06-11T17:30:53.096",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129982,1718127053107,-500.0,0.00021917,2,"2024-06-11T17:30:53.107",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129984,1718127053118,-4358.03,0.00021917,2,"2024-06-11T17:30:53.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129985,1718127053128,-500.0,0.00021917,2,"2024-06-11T17:30:53.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129986,1718127053139,-500.0,0.00021917,2,"2024-06-11T17:30:53.139",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129987,1718127053150,-1416.48,0.00021917,2,"2024-06-11T17:30:53.150",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129988,1718127053160,-828.18,0.00021917,2,"2024-06-11T17:30:53.160",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129989,1718127053171,-6722.47,0.00021917,2,"2024-06-11T17:30:53.171",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129991,1718127053182,-14361.72,0.00021917,2,"2024-06-11T17:30:53.182",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129992,1718127053193,-595.36,0.00021917,2,"2024-06-11T17:30:53.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129994,1718127053203,-5643.24,0.00021917,2,"2024-06-11T17:30:53.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129996,1718127053214,-203.854625,0.00021917,2,"2024-06-11T17:30:53.214",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329129998,1718127053224,-997.79,0.00021917,2,"2024-06-11T17:30:53.224",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130000,1718127053235,-500.0,0.00021917,2,"2024-06-11T17:30:53.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130001,1718127053246,-3888.31,0.00021917,2,"2024-06-11T17:30:53.246",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130002,1718127053257,-500.0,0.00021917,2,"2024-06-11T17:30:53.257",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130003,1718127053268,-500.0,0.00021917,2,"2024-06-11T17:30:53.268",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130004,1718127053280,-3293.53,0.00021917,2,"2024-06-11T17:30:53.280",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130005,1718127053291,-500.0,0.00021917,2,"2024-06-11T17:30:53.291",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130006,1718127053304,-1928.85,0.00021917,2,"2024-06-11T17:30:53.304",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130007,1718127053315,-203.854625,0.00021917,2,"2024-06-11T17:30:53.315",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130008,1718127053328,-500.0,0.00021917,2,"2024-06-11T17:30:53.328",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130009,1718127053338,-1130.97,0.00021917,2,"2024-06-11T17:30:53.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130010,1718127053350,-4865.24,0.00021917,2,"2024-06-11T17:30:53.350",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130011,1718127053360,-581.46511643,0.00021917,2,"2024-06-11T17:30:53.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130012,1718127053371,-2596.04,0.00021917,2,"2024-06-11T17:30:53.371",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130013,1718127053381,-500.0,0.00021917,2,"2024-06-11T17:30:53.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130014,1718127053393,-4908.55,0.00021917,2,"2024-06-11T17:30:53.393",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130015,1718127053404,-529.5,0.00021917,2,"2024-06-11T17:30:53.404",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130016,1718127053414,-3654.52,0.00021917,2,"2024-06-11T17:30:53.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130017,1718127053426,-975.78,0.00021917,2,"2024-06-11T17:30:53.426",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130018,1718127053437,-531.53,0.00021917,2,"2024-06-11T17:30:53.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130019,1718127053448,-3810.4,0.00021917,2,"2024-06-11T17:30:53.448",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130020,1718127053458,-1087.91,0.00021917,2,"2024-06-11T17:30:53.458",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130021,1718127053469,-500.0,0.00021917,2,"2024-06-11T17:30:53.469",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130023,1718127053479,-623.44,0.00021917,2,"2024-06-11T17:30:53.479",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130025,1718127053490,-247.64116145,0.00021917,2,"2024-06-11T17:30:53.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130026,1718127053500,-151.0,0.00021917,2,"2024-06-11T17:30:53.500",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130028,1718127053511,-14688.35,0.00021917,2,"2024-06-11T17:30:53.511",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130030,1718127053521,-1172.1,0.00021917,2,"2024-06-11T17:30:53.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130033,1718127053534,-500.0,0.00021917,2,"2024-06-11T17:30:53.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130035,1718127053545,-500.0,0.00021917,2,"2024-06-11T17:30:53.545",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130036,1718127053556,-500.0,0.00021917,2,"2024-06-11T17:30:53.556",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130038,1718127053567,-5329.83,0.00021917,2,"2024-06-11T17:30:53.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130040,1718127053578,-556.32,0.00021917,2,"2024-06-11T17:30:53.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130042,1718127053589,-6785.86,0.00021917,2,"2024-06-11T17:30:53.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130044,1718127053599,-587.71,0.00021917,2,"2024-06-11T17:30:53.599",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130046,1718127053610,-824.43,0.00021917,2,"2024-06-11T17:30:53.610",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130048,1718127053621,-500.0,0.00021917,2,"2024-06-11T17:30:53.621",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130050,1718127053634,-1134.28,0.00021917,2,"2024-06-11T17:30:53.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130052,1718127053645,-1285.07,0.00021917,2,"2024-06-11T17:30:53.645",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130054,1718127053655,-500.0,0.00021917,2,"2024-06-11T17:30:53.655",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130056,1718127053666,-3726.3,0.00021917,2,"2024-06-11T17:30:53.666",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130058,1718127053676,-151.0,0.00021917,2,"2024-06-11T17:30:53.676",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130060,1718127053686,-2258.99,0.00021917,2,"2024-06-11T17:30:53.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130062,1718127053696,-500.0,0.00021917,2,"2024-06-11T17:30:53.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130064,1718127053707,-612.85,0.00021917,2,"2024-06-11T17:30:53.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130066,1718127053717,-500.0,0.00021917,2,"2024-06-11T17:30:53.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130068,1718127053728,-500.0,0.00021917,2,"2024-06-11T17:30:53.728",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130070,1718127053738,-1443.96,0.00021917,2,"2024-06-11T17:30:53.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130072,1718127053748,-500.0,0.00021917,2,"2024-06-11T17:30:53.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130074,1718127053759,-596.24,0.00021917,2,"2024-06-11T17:30:53.759",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130076,1718127053769,-9276.82,0.00021917,2,"2024-06-11T17:30:53.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130078,1718127053782,-500.0,0.00021917,2,"2024-06-11T17:30:53.782",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130080,1718127053792,-943.46,0.00021917,2,"2024-06-11T17:30:53.792",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130082,1718127053803,-3068.34,0.00021917,2,"2024-06-11T17:30:53.803",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130084,1718127053813,-9392.86,0.00021917,2,"2024-06-11T17:30:53.813",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130086,1718127053824,-151.0,0.00021917,2,"2024-06-11T17:30:53.824",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130088,1718127053836,-500.0,0.00021917,2,"2024-06-11T17:30:53.836",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130090,1718127053847,-3438.81,0.00021917,2,"2024-06-11T17:30:53.847",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130092,1718127053858,-151.0,0.00021917,2,"2024-06-11T17:30:53.858",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130094,1718127053868,-2796.15,0.00021917,2,"2024-06-11T17:30:53.868",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130096,1718127053879,-968.19,0.00021917,2,"2024-06-11T17:30:53.879",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130098,1718127053889,-151.0,0.00021917,2,"2024-06-11T17:30:53.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130100,1718127053899,-4145.64,0.00021917,2,"2024-06-11T17:30:53.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130102,1718127053909,-4448.92,0.00021917,2,"2024-06-11T17:30:53.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130104,1718127053920,-151.0,0.00021917,2,"2024-06-11T17:30:53.920",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130106,1718127053930,-1178.6,0.00021917,2,"2024-06-11T17:30:53.930",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130108,1718127053941,-580.27,0.00021917,2,"2024-06-11T17:30:53.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130110,1718127053951,-500.0,0.00021917,2,"2024-06-11T17:30:53.951",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130112,1718127053961,-151.0,0.00021917,2,"2024-06-11T17:30:53.961",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130114,1718127053971,-500.0,0.00021917,2,"2024-06-11T17:30:53.971",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130116,1718127053982,-4541.77,0.00021917,2,"2024-06-11T17:30:53.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130118,1718127053992,-500.0,0.00021917,2,"2024-06-11T17:30:53.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130120,1718127054002,-583.21,0.00021917,2,"2024-06-11T17:30:54.002",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130122,1718127054012,-151.0,0.00021917,2,"2024-06-11T17:30:54.012",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130124,1718127054023,-500.0,0.00021917,2,"2024-06-11T17:30:54.023",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130125,1718127054035,-500.0,0.00021917,2,"2024-06-11T17:30:54.035",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130128,1718127054052,-5355.17,0.00021917,2,"2024-06-11T17:30:54.052",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130129,1718127054062,-352.59028421,0.00021917,2,"2024-06-11T17:30:54.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130142,1718127054191,-312.84687233,0.00021917,2,"2024-06-11T17:30:54.191",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130144,1718127054204,-297.92526888,0.00021917,2,"2024-06-11T17:30:54.204",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130146,1718127054217,-358.005,0.00021917,2,"2024-06-11T17:30:54.217",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130148,1718127054230,-3728.73257458,0.00021917,2,"2024-06-11T17:30:54.230",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130150,1718127054241,-1896.11,0.00021917,2,"2024-06-11T17:30:54.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130152,1718127054251,-99.80143425,0.00021917,2,"2024-06-11T17:30:54.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130155,1718127054264,-99.71882775,0.00021917,2,"2024-06-11T17:30:54.264",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130157,1718127054277,-151.0,0.00021917,2,"2024-06-11T17:30:54.277",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130158,1718127054288,-1186.13,0.00021917,2,"2024-06-11T17:30:54.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130161,1718127054302,-500.0,0.00021917,2,"2024-06-11T17:30:54.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130162,1718127054313,-500.0,0.00021917,2,"2024-06-11T17:30:54.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130164,1718127054324,-4604.0,0.00021917,2,"2024-06-11T17:30:54.324",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130166,1718127054334,-500.0,0.00021917,2,"2024-06-11T17:30:54.334",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130167,1718127054346,-199.520262,0.00021917,2,"2024-06-11T17:30:54.346",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130168,1718127054356,-3198.3,0.00021917,2,"2024-06-11T17:30:54.356",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130169,1718127054367,-10238.91,0.00021917,2,"2024-06-11T17:30:54.367",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130170,1718127054381,-4297.54,0.00021917,2,"2024-06-11T17:30:54.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130171,1718127054392,-1175.08,0.00021917,2,"2024-06-11T17:30:54.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130172,1718127054402,-1665.84,0.00021917,2,"2024-06-11T17:30:54.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130173,1718127054414,-151.0,0.00021917,2,"2024-06-11T17:30:54.414",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130174,1718127054425,-500.0,0.00021917,2,"2024-06-11T17:30:54.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130175,1718127054437,-184.59502819,0.00021917,2,"2024-06-11T17:30:54.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130176,1718127054450,-1454.33497181,0.00021917,2,"2024-06-11T17:30:54.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130178,1718127054461,-344.10350217,0.00021917,2,"2024-06-11T17:30:54.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130184,1718127054511,-1001.07649783,0.00021917,2,"2024-06-11T17:30:54.511",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130186,1718127054521,-727.22,0.00021917,2,"2024-06-11T17:30:54.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130188,1718127054534,-268.16177829,0.00021917,2,"2024-06-11T17:30:54.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130190,1718127054547,-231.83822171,0.00021917,2,"2024-06-11T17:30:54.547",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130192,1718127054558,-844.11673019,0.00021917,2,"2024-06-11T17:30:54.558",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130194,1718127054572,-457.06042095,0.00021917,2,"2024-06-11T17:30:54.572",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130196,1718127054584,-259.94301548,0.00021917,2,"2024-06-11T17:30:54.584",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130198,1718127054597,-1432.39983338,0.00021917,2,"2024-06-11T17:30:54.597",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130200,1718127054608,-487.98644662,0.00021917,2,"2024-06-11T17:30:54.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130203,1718127054622,-379.46355338,0.00021917,2,"2024-06-11T17:30:54.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130205,1718127054632,-668.74,0.00021917,2,"2024-06-11T17:30:54.632",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130207,1718127054643,-500.0,0.00021917,2,"2024-06-11T17:30:54.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130208,1718127054654,-7538.46,0.00021917,2,"2024-06-11T17:30:54.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130211,1718127054665,-5036.61,0.00021917,2,"2024-06-11T17:30:54.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130213,1718127054678,-3338.36711962,0.00021917,2,"2024-06-11T17:30:54.678",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130217,1718127054769,-281.06118961,0.00021917,2,"2024-06-11T17:30:54.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130218,1718127054783,-664.0,0.00021917,2,"2024-06-11T17:30:54.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130219,1718127054796,-678.86232923,0.00021917,2,"2024-06-11T17:30:54.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130221,1718127054809,-1201.23505853,0.00021917,2,"2024-06-11T17:30:54.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130223,1718127054821,-299.7668914,0.00021917,2,"2024-06-11T17:30:54.821",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130226,1718127054834,-698.0783336,0.00021917,2,"2024-06-11T17:30:54.834",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130247,1718127055063,-10570.77907801,0.00021917,2,"2024-06-11T17:30:55.063",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130249,1718127055076,-867.33,0.00021917,2,"2024-06-11T17:30:55.076",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130251,1718127055102,-655.47,0.00021917,2,"2024-06-11T17:30:55.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130253,1718127055115,-3940.73969707,0.00021917,2,"2024-06-11T17:30:55.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130255,1718127055791,-1446.5731672,0.00021767,2,"2024-06-11T17:30:55.791",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130256,1718127056753,-1137.69529149,0.00021767,2,"2024-06-11T17:30:56.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130257,1718127056767,-645.77694144,0.00021767,2,"2024-06-11T17:30:56.767",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130258,1718127056781,-1112.67030293,0.00021917,2,"2024-06-11T17:30:56.781",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130259,1718127056791,-935.88,0.00021917,2,"2024-06-11T17:30:56.791",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130260,1718127056803,-500.0,0.00021917,2,"2024-06-11T17:30:56.803",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130261,1718127056814,-2894.89,0.00021917,2,"2024-06-11T17:30:56.814",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130262,1718127056825,-192.32915415,0.00021917,2,"2024-06-11T17:30:56.825",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130263,1718127056838,-375.60084585,0.00021917,2,"2024-06-11T17:30:56.838",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130264,1718127056849,-687.63,0.00021917,2,"2024-06-11T17:30:56.849",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130265,1718127056861,-500.0,0.00021917,2,"2024-06-11T17:30:56.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130266,1718127056872,-500.0,0.00021917,2,"2024-06-11T17:30:56.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130267,1718127056883,-500.0,0.00021917,2,"2024-06-11T17:30:56.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130268,1718127056894,-500.0,0.00021917,2,"2024-06-11T17:30:56.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130269,1718127056905,-2055.73,0.00021917,2,"2024-06-11T17:30:56.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130270,1718127056915,-500.0,0.00021917,2,"2024-06-11T17:30:56.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130271,1718127056926,-1034.54,0.00021917,2,"2024-06-11T17:30:56.926",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130272,1718127056937,-500.0,0.00021917,2,"2024-06-11T17:30:56.937",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130273,1718127056947,-313.28054727,0.00021917,2,"2024-06-11T17:30:56.947",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130274,1718127057019,-7462.38945273,0.00021917,2,"2024-06-11T17:30:57.019",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130275,1718127057031,-4201.75,0.00021917,2,"2024-06-11T17:30:57.031",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130276,1718127057042,-3743.89,0.00021917,2,"2024-06-11T17:30:57.042",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130277,1718127057053,-1059.77,0.00021917,2,"2024-06-11T17:30:57.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130278,1718127057064,-500.0,0.00021917,2,"2024-06-11T17:30:57.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130279,1718127057075,-280.69677564,0.00021917,2,"2024-06-11T17:30:57.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130280,1718127057094,-1520.56322436,0.00021917,2,"2024-06-11T17:30:57.094",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130281,1718127057106,-220.82917799,0.00021917,2,"2024-06-11T17:30:57.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130282,1718127057119,-331.07082201,0.00021917,2,"2024-06-11T17:30:57.119",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130283,1718127057130,-1516.43,0.00021917,2,"2024-06-11T17:30:57.130",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130284,1718127057141,-4021.22,0.00021917,2,"2024-06-11T17:30:57.141",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130285,1718127057152,-801.18,0.00021917,2,"2024-06-11T17:30:57.152",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130286,1718127057163,-500.0,0.00021917,2,"2024-06-11T17:30:57.163",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130287,1718127057174,-500.0,0.00021917,2,"2024-06-11T17:30:57.174",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130288,1718127057184,-635.07,0.00021917,2,"2024-06-11T17:30:57.184",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130289,1718127057195,-3418.51983732,0.00021917,2,"2024-06-11T17:30:57.195",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130290,1718127057207,-9862.63016268,0.00021917,2,"2024-06-11T17:30:57.207",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130291,1718127057218,-1340.39,0.00021917,2,"2024-06-11T17:30:57.218",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130292,1718127057229,-500.0,0.00021917,2,"2024-06-11T17:30:57.229",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130293,1718127057239,-289.29054435,0.00021917,2,"2024-06-11T17:30:57.239",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130294,1718127057250,-465.32,0.00021918,2,"2024-06-11T17:30:57.250",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130295,1718127057261,-250.0,0.00021918,2,"2024-06-11T17:30:57.261",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130296,1718127057272,-162.61,0.00021918,2,"2024-06-11T17:30:57.272",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130297,1718127057285,-1435.4079,0.00021954,2,"2024-06-11T17:30:57.285",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130298,1718127057297,-4891.7275,0.00021954,2,"2024-06-11T17:30:57.297",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130299,1718127057308,-1000.0,0.00021954,2,"2024-06-11T17:30:57.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130300,1718127057322,-200.0,0.00021968,2,"2024-06-11T17:30:57.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130301,1718127057334,-795.0,0.00021999,2,"2024-06-11T17:30:57.334",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130302,1718127057345,-300.0,0.00022,2,"2024-06-11T17:30:57.345",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130303,1718127057356,-526.55,0.00022,2,"2024-06-11T17:30:57.356",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130304,1718127057368,-164.17,0.00022,2,"2024-06-11T17:30:57.368",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130305,1718127057380,-150.0,0.00022,2,"2024-06-11T17:30:57.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130306,1718127057394,-706.74,0.00022,2,"2024-06-11T17:30:57.394",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130307,1718127057406,-300.0,0.00022,2,"2024-06-11T17:30:57.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130308,1718127057417,-150.0,0.00022,2,"2024-06-11T17:30:57.417",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130309,1718127057430,-526.55,0.00022,2,"2024-06-11T17:30:57.430",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130310,1718127057441,-150.0,0.00022,2,"2024-06-11T17:30:57.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130311,1718127057452,-300.63,0.00022,2,"2024-06-11T17:30:57.452",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130312,1718127057463,-300.0,0.00022,2,"2024-06-11T17:30:57.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130313,1718127057474,-526.55,0.00022,2,"2024-06-11T17:30:57.474",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130314,1718127057485,-200.0,0.00022013,2,"2024-06-11T17:30:57.485",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130315,1718127057496,-500.0,0.00022013,2,"2024-06-11T17:30:57.496",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130316,1718127057506,-200.0,0.00022013,2,"2024-06-11T17:30:57.506",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130317,1718127057517,-500.0,0.00022013,2,"2024-06-11T17:30:57.517",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130318,1718127057530,-200.0,0.00022014,2,"2024-06-11T17:30:57.530",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130319,1718127057541,-500.0,0.00022014,2,"2024-06-11T17:30:57.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130320,1718127057552,-500.0,0.00022014,2,"2024-06-11T17:30:57.552",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130321,1718127057562,-200.0,0.00022014,2,"2024-06-11T17:30:57.562",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130322,1718127057573,-1698.9953018,0.00022032,2,"2024-06-11T17:30:57.573",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130323,1718127057584,-50344.4910999,0.00022049,2,"2024-06-11T17:30:57.584",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130324,1718127057595,-603.79213017,0.00022052,2,"2024-06-11T17:30:57.595",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130325,1718127057605,-2642.98961678,0.00022053,2,"2024-06-11T17:30:57.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130326,1718127057616,-151.0,0.00022053,7,"2024-06-11T17:30:57.616",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130327,1718127057629,-157.198841,0.00022054,7,"2024-06-11T17:30:57.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130328,1718127057640,-152.259226,0.00022054,7,"2024-06-11T17:30:57.640",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130329,1718127057650,-500.0,0.00022054,2,"2024-06-11T17:30:57.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130330,1718127057661,-1160.88,0.00022054,2,"2024-06-11T17:30:57.661",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130331,1718127057672,-2000.0,0.00022054,2,"2024-06-11T17:30:57.672",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130332,1718127057682,-1522.23,0.00022054,2,"2024-06-11T17:30:57.682",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130333,1718127057694,-200.0,0.00022054,2,"2024-06-11T17:30:57.694",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130334,1718127057705,-927.78,0.00022054,2,"2024-06-11T17:30:57.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130335,1718127057716,-500.0,0.00022054,2,"2024-06-11T17:30:57.716",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130336,1718127057727,-579.89,0.00022054,2,"2024-06-11T17:30:57.727",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130337,1718127057737,-500.0,0.00022054,2,"2024-06-11T17:30:57.737",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130338,1718127057748,-500.0,0.00022054,2,"2024-06-11T17:30:57.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130339,1718127057759,-681.35,0.00022054,2,"2024-06-11T17:30:57.759",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130340,1718127057770,-151.0,0.00022054,7,"2024-06-11T17:30:57.770",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130341,1718127057784,-151.0,0.00022054,7,"2024-06-11T17:30:57.784",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130342,1718127057795,-151.0,0.00022054,7,"2024-06-11T17:30:57.795",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130343,1718127057806,-500.0,0.00022054,2,"2024-06-11T17:30:57.806",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130344,1718127057817,-500.0,0.00022054,2,"2024-06-11T17:30:57.817",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130345,1718127057828,-502.89,0.00022054,2,"2024-06-11T17:30:57.828",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130346,1718127057839,-500.0,0.00022054,2,"2024-06-11T17:30:57.839",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130347,1718127057850,-733.09,0.00022054,2,"2024-06-11T17:30:57.850",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130348,1718127057861,-500.0,0.00022054,2,"2024-06-11T17:30:57.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130349,1718127057873,-500.0,0.00022054,2,"2024-06-11T17:30:57.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130350,1718127058123,-500.0,0.00022054,2,"2024-06-11T17:30:58.123",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130351,1718127058134,-500.0,0.00022054,2,"2024-06-11T17:30:58.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130352,1718127058144,-500.0,0.00022054,2,"2024-06-11T17:30:58.144",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130353,1718127058155,-500.0,0.00022054,2,"2024-06-11T17:30:58.155",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130354,1718127058166,-500.0,0.00022054,2,"2024-06-11T17:30:58.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130355,1718127058179,-967.96,0.00022054,2,"2024-06-11T17:30:58.179",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130356,1718127058189,-500.0,0.00022054,2,"2024-06-11T17:30:58.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130357,1718127058202,-500.0,0.00022054,2,"2024-06-11T17:30:58.202",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130358,1718127058212,-500.0,0.00022054,2,"2024-06-11T17:30:58.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130359,1718127058223,-500.0,0.00022054,2,"2024-06-11T17:30:58.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130360,1718127058234,-500.0,0.00022054,2,"2024-06-11T17:30:58.234",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130361,1718127058244,-601.07,0.00022054,2,"2024-06-11T17:30:58.244",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130362,1718127058254,-500.0,0.00022054,2,"2024-06-11T17:30:58.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130363,1718127058265,-500.0,0.00022054,2,"2024-06-11T17:30:58.265",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130364,1718127058275,-500.0,0.00022054,2,"2024-06-11T17:30:58.275",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130365,1718127058290,-500.0,0.00022054,2,"2024-06-11T17:30:58.290",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130366,1718127058304,-500.0,0.00022054,2,"2024-06-11T17:30:58.304",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130367,1718127058315,-616.39,0.00022054,2,"2024-06-11T17:30:58.315",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130368,1718127058325,-607.79,0.00022054,2,"2024-06-11T17:30:58.325",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130369,1718127058335,-500.0,0.00022054,2,"2024-06-11T17:30:58.335",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130370,1718127058348,-500.0,0.00022054,2,"2024-06-11T17:30:58.348",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130371,1718127058359,-500.0,0.00022054,2,"2024-06-11T17:30:58.359",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130372,1718127058370,-500.0,0.00022054,2,"2024-06-11T17:30:58.370",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130373,1718127058381,-500.0,0.00022054,2,"2024-06-11T17:30:58.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130374,1718127058392,-1128.6,0.00022054,2,"2024-06-11T17:30:58.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130375,1718127058402,-500.0,0.00022054,2,"2024-06-11T17:30:58.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130376,1718127058413,-500.0,0.00022054,2,"2024-06-11T17:30:58.413",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130377,1718127058423,-500.0,0.00022054,2,"2024-06-11T17:30:58.423",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130378,1718127058434,-573.28,0.00022054,2,"2024-06-11T17:30:58.434",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130379,1718127058445,-872.94,0.00022054,2,"2024-06-11T17:30:58.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130380,1718127058455,-500.0,0.00022054,2,"2024-06-11T17:30:58.455",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130381,1718127058465,-500.0,0.00022054,2,"2024-06-11T17:30:58.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130382,1718127058476,-500.0,0.00022054,2,"2024-06-11T17:30:58.476",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130383,1718127058487,-500.0,0.00022054,2,"2024-06-11T17:30:58.487",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130384,1718127058498,-500.0,0.00022054,2,"2024-06-11T17:30:58.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130385,1718127058508,-500.0,0.00022054,2,"2024-06-11T17:30:58.508",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130386,1718127058518,-151.0,0.00022054,7,"2024-06-11T17:30:58.518",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130387,1718127058531,-151.0,0.00022054,7,"2024-06-11T17:30:58.531",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130388,1718127058541,-151.0,0.00022054,7,"2024-06-11T17:30:58.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130389,1718127058551,-500.0,0.00022054,2,"2024-06-11T17:30:58.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130390,1718127058561,-500.0,0.00022054,2,"2024-06-11T17:30:58.561",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130391,1718127058571,-500.0,0.00022054,2,"2024-06-11T17:30:58.571",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130392,1718127058584,-500.0,0.00022054,2,"2024-06-11T17:30:58.584",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130393,1718127058595,-500.0,0.00022054,2,"2024-06-11T17:30:58.595",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130394,1718127058605,-500.0,0.00022054,2,"2024-06-11T17:30:58.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130395,1718127058615,-500.0,0.00022054,2,"2024-06-11T17:30:58.615",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130396,1718127058626,-500.0,0.00022054,2,"2024-06-11T17:30:58.626",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130397,1718127058636,-500.0,0.00022054,2,"2024-06-11T17:30:58.636",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130398,1718127058646,-500.59,0.00022054,2,"2024-06-11T17:30:58.646",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130399,1718127058656,-376.3444641,0.00022054,2,"2024-06-11T17:30:58.656",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130400,1718127058666,-500.0,0.00022054,2,"2024-06-11T17:30:58.666",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130401,1718127058677,-482.02863973,0.00022054,2,"2024-06-11T17:30:58.677",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130402,1718127058689,-556.44,0.00022054,2,"2024-06-11T17:30:58.689",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130403,1718127058699,-500.0,0.00022054,2,"2024-06-11T17:30:58.699",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130404,1718127058710,-500.0,0.00022054,2,"2024-06-11T17:30:58.710",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130405,1718127058721,-500.0,0.00022054,2,"2024-06-11T17:30:58.721",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130406,1718127058731,-151.0,0.00022054,7,"2024-06-11T17:30:58.731",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130407,1718127058742,-500.0,0.00022054,2,"2024-06-11T17:30:58.742",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130408,1718127058753,-500.0,0.00022054,2,"2024-06-11T17:30:58.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130409,1718127058763,-500.0,0.00022054,2,"2024-06-11T17:30:58.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130410,1718127058774,-500.0,0.00022054,2,"2024-06-11T17:30:58.774",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130411,1718127058787,-599.40500814,0.00022054,2,"2024-06-11T17:30:58.787",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130412,1718127058798,-250.0,0.00022054,2,"2024-06-11T17:30:58.798",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130413,1718127058808,-500.0,0.00022054,2,"2024-06-11T17:30:58.808",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130414,1718127058819,-516.25,0.00022054,2,"2024-06-11T17:30:58.819",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130415,1718127058831,-500.0,0.00022054,2,"2024-06-11T17:30:58.831",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130416,1718127058843,-500.0,0.00022054,2,"2024-06-11T17:30:58.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130417,1718127058853,-500.0,0.00022054,2,"2024-06-11T17:30:58.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130418,1718127058863,-635.41,0.00022054,2,"2024-06-11T17:30:58.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130419,1718127058874,-500.0,0.00022054,2,"2024-06-11T17:30:58.874",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130420,1718127058885,-500.0,0.00022054,2,"2024-06-11T17:30:58.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130421,1718127058895,-500.0,0.00022054,2,"2024-06-11T17:30:58.895",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130422,1718127058907,-500.0,0.00022054,2,"2024-06-11T17:30:58.907",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130423,1718127058917,-151.0,0.00022054,7,"2024-06-11T17:30:58.917",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130424,1718127058928,-151.0,0.00022054,7,"2024-06-11T17:30:58.928",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130425,1718127058938,-151.0,0.00022054,7,"2024-06-11T17:30:58.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130426,1718127058948,-500.0,0.00022054,2,"2024-06-11T17:30:58.948",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130427,1718127058959,-151.0,0.00022054,7,"2024-06-11T17:30:58.959",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130428,1718127058969,-151.0,0.00022054,7,"2024-06-11T17:30:58.969",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130429,1718127058979,-151.0,0.00022054,7,"2024-06-11T17:30:58.979",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130430,1718127058990,-151.0,0.00022054,7,"2024-06-11T17:30:58.990",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130431,1718127059000,-555.75,0.00022054,2,"2024-06-11T17:30:59.000",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130432,1718127059010,-151.0,0.00022054,7,"2024-06-11T17:30:59.010",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130433,1718127059020,-151.0,0.00022054,7,"2024-06-11T17:30:59.020",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130434,1718127059032,-254.82975,0.00022054,7,"2024-06-11T17:30:59.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130435,1718127059042,-500.0,0.00022054,2,"2024-06-11T17:30:59.042",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130436,1718127059053,-500.0,0.00022054,2,"2024-06-11T17:30:59.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130437,1718127059063,-500.0,0.00022054,2,"2024-06-11T17:30:59.063",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130438,1718127059074,-756.88,0.00022054,2,"2024-06-11T17:30:59.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130439,1718127059084,-500.0,0.00022054,2,"2024-06-11T17:30:59.084",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130440,1718127059105,-512.64,0.00022054,2,"2024-06-11T17:30:59.105",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130441,1718127059116,-500.0,0.00022054,2,"2024-06-11T17:30:59.116",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130442,1718127059126,-500.0,0.00022054,2,"2024-06-11T17:30:59.126",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130443,1718127059136,-640.06,0.00022054,2,"2024-06-11T17:30:59.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130444,1718127059147,-500.0,0.00022054,2,"2024-06-11T17:30:59.147",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130445,1718127059157,-517.4101247,0.00022054,2,"2024-06-11T17:30:59.157",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130446,1718127059167,-500.0,0.00022054,2,"2024-06-11T17:30:59.167",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130447,1718127059177,-508.15,0.00022054,2,"2024-06-11T17:30:59.177",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130448,1718127059188,-500.0,0.00022054,2,"2024-06-11T17:30:59.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130449,1718127059198,-500.0,0.00022054,2,"2024-06-11T17:30:59.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130450,1718127059209,-500.0,0.00022054,2,"2024-06-11T17:30:59.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130451,1718127059219,-500.0,0.00022054,2,"2024-06-11T17:30:59.219",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130452,1718127059229,-1379.57,0.00022054,2,"2024-06-11T17:30:59.229",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130453,1718127059240,-500.0,0.00022054,2,"2024-06-11T17:30:59.240",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130454,1718127059250,-500.0,0.00022054,2,"2024-06-11T17:30:59.250",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130455,1718127059260,-518.13,0.00022054,2,"2024-06-11T17:30:59.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130456,1718127059271,-500.0,0.00022054,2,"2024-06-11T17:30:59.271",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130457,1718127059282,-500.0,0.00022054,2,"2024-06-11T17:30:59.282",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130458,1718127059293,-151.0,0.00022054,7,"2024-06-11T17:30:59.293",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130459,1718127059304,-151.0,0.00022054,7,"2024-06-11T17:30:59.304",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130460,1718127059316,-151.0,0.00022054,7,"2024-06-11T17:30:59.316",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130461,1718127059329,-535.32749604,0.00022054,2,"2024-06-11T17:30:59.329",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130462,1718127059341,-1167.88,0.00022054,2,"2024-06-11T17:30:59.341",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130463,1718127059352,-500.0,0.00022054,2,"2024-06-11T17:30:59.352",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130464,1718127059366,-500.0,0.00022054,2,"2024-06-11T17:30:59.366",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130465,1718127059377,-500.0,0.00022054,2,"2024-06-11T17:30:59.377",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130466,1718127059388,-2000.0,0.00022054,2,"2024-06-11T17:30:59.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130467,1718127059400,-500.0,0.00022054,2,"2024-06-11T17:30:59.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130468,1718127059412,-500.0,0.00022054,2,"2024-06-11T17:30:59.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130469,1718127059422,-1000.37,0.00022054,2,"2024-06-11T17:30:59.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130470,1718127059432,-500.0,0.00022054,2,"2024-06-11T17:30:59.432",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130471,1718127059443,-200.0,0.00022054,2,"2024-06-11T17:30:59.443",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130472,1718127059453,-500.0,0.00022054,2,"2024-06-11T17:30:59.453",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130473,1718127059465,-150.66269475,0.00022054,2,"2024-06-11T17:30:59.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130474,1718127059475,-500.0,0.00022054,2,"2024-06-11T17:30:59.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130475,1718127059486,-677.43,0.00022054,2,"2024-06-11T17:30:59.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130476,1718127059497,-170.6962871,0.00022054,2,"2024-06-11T17:30:59.497",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130477,1718127059507,-648.44,0.00022054,2,"2024-06-11T17:30:59.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130478,1718127059517,-510.75066197,0.00022054,2,"2024-06-11T17:30:59.517",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130479,1718127059531,-500.0,0.00022054,2,"2024-06-11T17:30:59.531",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130480,1718127059541,-623.88,0.00022054,2,"2024-06-11T17:30:59.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130481,1718127059552,-500.0,0.00022054,2,"2024-06-11T17:30:59.552",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130482,1718127059562,-784.12,0.00022054,2,"2024-06-11T17:30:59.562",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130483,1718127059572,-500.0,0.00022054,2,"2024-06-11T17:30:59.572",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130484,1718127059583,-500.0,0.00022054,2,"2024-06-11T17:30:59.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130485,1718127059593,-500.0,0.00022054,2,"2024-06-11T17:30:59.593",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130486,1718127059605,-500.0,0.00022054,2,"2024-06-11T17:30:59.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130487,1718127059615,-1126.86,0.00022054,2,"2024-06-11T17:30:59.615",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130488,1718127059625,-200.98,0.00022054,2,"2024-06-11T17:30:59.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130489,1718127059634,-500.0,0.00022054,2,"2024-06-11T17:30:59.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130490,1718127059644,-500.0,0.00022054,2,"2024-06-11T17:30:59.644",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130491,1718127059655,-1427.87,0.00022054,2,"2024-06-11T17:30:59.655",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130492,1718127059665,-500.0,0.00022054,2,"2024-06-11T17:30:59.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130493,1718127059675,-500.0,0.00022054,2,"2024-06-11T17:30:59.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130494,1718127059685,-877.74,0.00022054,2,"2024-06-11T17:30:59.685",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130495,1718127059695,-954.12,0.00022054,2,"2024-06-11T17:30:59.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130496,1718127059705,-1184.55,0.00022054,2,"2024-06-11T17:30:59.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130497,1718127059715,-500.0,0.00022054,2,"2024-06-11T17:30:59.715",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130498,1718127059725,-544.81,0.00022054,2,"2024-06-11T17:30:59.725",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130499,1718127059735,-500.0,0.00022054,2,"2024-06-11T17:30:59.735",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130500,1718127059745,-500.0,0.00022054,2,"2024-06-11T17:30:59.745",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130501,1718127059755,-500.0,0.00022054,2,"2024-06-11T17:30:59.755",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130502,1718127059766,-500.0,0.00022054,2,"2024-06-11T17:30:59.766",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130503,1718127059778,-552.59,0.00022054,2,"2024-06-11T17:30:59.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130504,1718127059789,-558.77,0.00022054,2,"2024-06-11T17:30:59.789",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130505,1718127059799,-500.0,0.00022054,2,"2024-06-11T17:30:59.799",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130506,1718127059809,-603.01,0.00022054,2,"2024-06-11T17:30:59.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130507,1718127059819,-500.0,0.00022054,2,"2024-06-11T17:30:59.819",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130508,1718127059829,-500.0,0.00022054,2,"2024-06-11T17:30:59.829",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130509,1718127059841,-165.39009679,0.00022054,2,"2024-06-11T17:30:59.841",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130510,1718127059851,-500.0,0.00022054,2,"2024-06-11T17:30:59.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130511,1718127059861,-500.0,0.00022054,2,"2024-06-11T17:30:59.861",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130512,1718127059871,-500.0,0.00022054,2,"2024-06-11T17:30:59.871",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130513,1718127059883,-500.0,0.00022054,2,"2024-06-11T17:30:59.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130514,1718127059893,-1027.1,0.00022054,2,"2024-06-11T17:30:59.893",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130515,1718127059904,-500.0,0.00022054,2,"2024-06-11T17:30:59.904",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130516,1718127059915,-500.0,0.00022054,2,"2024-06-11T17:30:59.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130517,1718127059925,-985.7,0.00022054,2,"2024-06-11T17:30:59.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130518,1718127059936,-151.0,0.00022054,7,"2024-06-11T17:30:59.936",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130519,1718127059945,-151.0,0.00022054,7,"2024-06-11T17:30:59.945",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130520,1718127059956,-151.0,0.00022054,7,"2024-06-11T17:30:59.956",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130521,1718127059966,-500.0,0.00022054,2,"2024-06-11T17:30:59.966",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130522,1718127059976,-151.0,0.00022054,7,"2024-06-11T17:30:59.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130523,1718127059986,-637.56,0.00022054,2,"2024-06-11T17:30:59.986",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130524,1718127059997,-567.18,0.00022054,2,"2024-06-11T17:30:59.997",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130525,1718127060006,-1148.49,0.00022054,2,"2024-06-11T17:31:00.006",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130526,1718127060016,-663.14,0.00022054,2,"2024-06-11T17:31:00.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130527,1718127060027,-806.99,0.00022054,2,"2024-06-11T17:31:00.027",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130528,1718127060039,-151.0,0.00022054,7,"2024-06-11T17:31:00.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130529,1718127060049,-151.0,0.00022054,7,"2024-06-11T17:31:00.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130530,1718127060059,-151.0,0.00022054,7,"2024-06-11T17:31:00.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130531,1718127060071,-151.0,0.00022054,7,"2024-06-11T17:31:00.071",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130532,1718127060082,-500.0,0.00022054,2,"2024-06-11T17:31:00.082",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130533,1718127060103,-1795.29,0.00022054,2,"2024-06-11T17:31:00.103",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130534,1718127060114,-151.0,0.00022054,7,"2024-06-11T17:31:00.114",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130535,1718127060124,-1060.05,0.00022054,2,"2024-06-11T17:31:00.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130536,1718127060134,-151.0,0.00022054,7,"2024-06-11T17:31:00.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130537,1718127060145,-151.0,0.00022054,7,"2024-06-11T17:31:00.145",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130538,1718127060157,-151.0,0.00022054,7,"2024-06-11T17:31:00.157",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130539,1718127060168,-195.372926,0.00022054,7,"2024-06-11T17:31:00.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130540,1718127060180,-500.0,0.00022054,2,"2024-06-11T17:31:00.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130541,1718127060194,-151.0,0.00022054,7,"2024-06-11T17:31:00.194",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130542,1718127060210,-151.0,0.00022054,7,"2024-06-11T17:31:00.210",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130543,1718127060220,-157.470423,0.00022054,7,"2024-06-11T17:31:00.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130544,1718127060231,-1456.7,0.00022054,2,"2024-06-11T17:31:00.231",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130545,1718127060241,-500.0,0.00022054,2,"2024-06-11T17:31:00.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130546,1718127060252,-500.0,0.00022054,2,"2024-06-11T17:31:00.252",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130547,1718127060262,-500.0,0.00022054,2,"2024-06-11T17:31:00.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130548,1718127060273,-500.0,0.00022054,2,"2024-06-11T17:31:00.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130549,1718127060288,-502.65370526,0.00022054,2,"2024-06-11T17:31:00.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130550,1718127060312,-500.0,0.00022054,2,"2024-06-11T17:31:00.312",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130551,1718127060329,-500.0,0.00022054,2,"2024-06-11T17:31:00.329",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130552,1718127060340,-500.0,0.00022054,2,"2024-06-11T17:31:00.340",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130553,1718127060353,-1010.79,0.00022054,2,"2024-06-11T17:31:00.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130554,1718127060364,-2643.2,0.00022054,2,"2024-06-11T17:31:00.364",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130555,1718127060381,-1612.8,0.00022054,2,"2024-06-11T17:31:00.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130556,1718127060395,-151.19994826,0.00022054,2,"2024-06-11T17:31:00.395",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130557,1718127060408,-500.0,0.00022054,2,"2024-06-11T17:31:00.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130558,1718127060421,-500.0,0.00022054,2,"2024-06-11T17:31:00.421",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130559,1718127060432,-500.0,0.00022054,2,"2024-06-11T17:31:00.432",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130560,1718127060445,-1201.85,0.00022054,2,"2024-06-11T17:31:00.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130561,1718127060456,-500.0,0.00022054,2,"2024-06-11T17:31:00.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130562,1718127060467,-666.32,0.00022054,2,"2024-06-11T17:31:00.467",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130563,1718127060477,-500.0,0.00022054,2,"2024-06-11T17:31:00.477",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130564,1718127060488,-559.82,0.00022054,2,"2024-06-11T17:31:00.488",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130565,1718127060498,-500.0,0.00022054,2,"2024-06-11T17:31:00.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130566,1718127060510,-500.0,0.00022054,2,"2024-06-11T17:31:00.510",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130567,1718127060521,-679.61,0.00022054,2,"2024-06-11T17:31:00.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130568,1718127060536,-399.32033501,0.00022054,2,"2024-06-11T17:31:00.536",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130569,1718127060548,-500.0,0.00022054,2,"2024-06-11T17:31:00.548",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130570,1718127060559,-500.0,0.00022054,2,"2024-06-11T17:31:00.559",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130571,1718127060570,-2168.04,0.00022054,2,"2024-06-11T17:31:00.570",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130572,1718127060596,-799.05,0.00022054,2,"2024-06-11T17:31:00.596",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130573,1718127060609,-539.27,0.00022054,2,"2024-06-11T17:31:00.609",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130574,1718127060620,-562.29,0.00022054,2,"2024-06-11T17:31:00.620",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130575,1718127060631,-542.01,0.00022054,2,"2024-06-11T17:31:00.631",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130576,1718127060641,-500.0,0.00022054,2,"2024-06-11T17:31:00.641",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130577,1718127060652,-263.55924932,0.00022054,2,"2024-06-11T17:31:00.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130578,1718127060662,-500.0,0.00022054,2,"2024-06-11T17:31:00.662",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130579,1718127060672,-1740.8,0.00022054,2,"2024-06-11T17:31:00.672",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130580,1718127060686,-1200.87,0.00022054,2,"2024-06-11T17:31:00.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130581,1718127060696,-500.0,0.00022054,2,"2024-06-11T17:31:00.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130582,1718127060705,-580.07,0.00022054,2,"2024-06-11T17:31:00.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130583,1718127060717,-2092.95,0.00022054,2,"2024-06-11T17:31:00.717",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130584,1718127060729,-500.0,0.00022054,2,"2024-06-11T17:31:00.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130585,1718127060739,-500.0,0.00022054,2,"2024-06-11T17:31:00.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130586,1718127060749,-500.0,0.00022054,2,"2024-06-11T17:31:00.749",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130587,1718127060760,-500.0,0.00022054,2,"2024-06-11T17:31:00.760",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130588,1718127060771,-500.0,0.00022054,2,"2024-06-11T17:31:00.771",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130589,1718127060784,-2406.54,0.00022054,2,"2024-06-11T17:31:00.784",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130590,1718127060794,-500.0,0.00022054,2,"2024-06-11T17:31:00.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130591,1718127060804,-500.0,0.00022054,2,"2024-06-11T17:31:00.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130592,1718127060814,-500.0,0.00022054,2,"2024-06-11T17:31:00.814",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130593,1718127060823,-500.0,0.00022054,2,"2024-06-11T17:31:00.823",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130594,1718127060833,-997.88,0.00022054,2,"2024-06-11T17:31:00.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130595,1718127060843,-500.0,0.00022054,2,"2024-06-11T17:31:00.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130596,1718127060853,-500.0,0.00022054,2,"2024-06-11T17:31:00.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130597,1718127060865,-744.02,0.00022054,2,"2024-06-11T17:31:00.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130598,1718127060875,-962.66,0.00022054,2,"2024-06-11T17:31:00.875",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130599,1718127060885,-1823.32,0.00022054,2,"2024-06-11T17:31:00.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130600,1718127060895,-2471.84,0.00022054,2,"2024-06-11T17:31:00.895",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130601,1718127060905,-500.0,0.00022054,2,"2024-06-11T17:31:00.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130602,1718127060914,-500.0,0.00022054,2,"2024-06-11T17:31:00.914",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130603,1718127060924,-891.57,0.00022054,2,"2024-06-11T17:31:00.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130604,1718127060935,-723.32,0.00022054,2,"2024-06-11T17:31:00.935",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130605,1718127060945,-1295.05,0.00022054,2,"2024-06-11T17:31:00.945",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130606,1718127060955,-1095.9,0.00022054,2,"2024-06-11T17:31:00.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130607,1718127060966,-500.0,0.00022054,2,"2024-06-11T17:31:00.966",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130608,1718127060976,-500.0,0.00022054,2,"2024-06-11T17:31:00.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130609,1718127060988,-350.88267522,0.00022054,2,"2024-06-11T17:31:00.988",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130610,1718127060998,-510.17,0.00022054,2,"2024-06-11T17:31:00.998",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130611,1718127061008,-500.0,0.00022054,2,"2024-06-11T17:31:01.008",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130612,1718127061018,-671.09,0.00022054,2,"2024-06-11T17:31:01.018",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130613,1718127061031,-500.0,0.00022054,2,"2024-06-11T17:31:01.031",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130614,1718127061043,-500.0,0.00022054,2,"2024-06-11T17:31:01.043",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130615,1718127061053,-500.0,0.00022054,2,"2024-06-11T17:31:01.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130616,1718127061063,-1009.48,0.00022054,2,"2024-06-11T17:31:01.063",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130617,1718127061073,-903.66,0.00022054,2,"2024-06-11T17:31:01.073",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130618,1718127061083,-500.0,0.00022054,2,"2024-06-11T17:31:01.083",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130619,1718127061104,-500.0,0.00022054,2,"2024-06-11T17:31:01.104",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130620,1718127061114,-589.39,0.00022054,2,"2024-06-11T17:31:01.114",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130621,1718127061124,-500.0,0.00022054,2,"2024-06-11T17:31:01.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130622,1718127061136,-500.0,0.00022054,2,"2024-06-11T17:31:01.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130623,1718127061147,-500.0,0.00022054,2,"2024-06-11T17:31:01.147",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130624,1718127061158,-500.0,0.00022054,2,"2024-06-11T17:31:01.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130625,1718127061168,-781.26,0.00022054,2,"2024-06-11T17:31:01.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130626,1718127061178,-513.02417539,0.00022054,2,"2024-06-11T17:31:01.178",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130627,1718127061189,-164.26395799,0.00022054,2,"2024-06-11T17:31:01.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130628,1718127061199,-500.0,0.00022054,2,"2024-06-11T17:31:01.199",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130629,1718127061209,-500.0,0.00022054,2,"2024-06-11T17:31:01.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130630,1718127061220,-500.0,0.00022054,2,"2024-06-11T17:31:01.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130631,1718127061230,-1311.28,0.00022054,2,"2024-06-11T17:31:01.230",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130632,1718127061241,-500.0,0.00022054,2,"2024-06-11T17:31:01.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130633,1718127061252,-547.22,0.00022054,2,"2024-06-11T17:31:01.252",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130634,1718127061262,-500.0,0.00022054,2,"2024-06-11T17:31:01.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130635,1718127061272,-752.21,0.00022054,2,"2024-06-11T17:31:01.272",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130636,1718127061286,-500.0,0.00022054,2,"2024-06-11T17:31:01.286",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130637,1718127061298,-875.95,0.00022054,2,"2024-06-11T17:31:01.298",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130638,1718127061308,-500.0,0.00022054,2,"2024-06-11T17:31:01.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130639,1718127061321,-500.0,0.00022054,2,"2024-06-11T17:31:01.321",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130640,1718127061331,-500.0,0.00022054,2,"2024-06-11T17:31:01.331",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130641,1718127061341,-500.0,0.00022054,2,"2024-06-11T17:31:01.341",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130642,1718127061351,-500.0,0.00022054,2,"2024-06-11T17:31:01.351",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130643,1718127061362,-500.0,0.00022054,2,"2024-06-11T17:31:01.362",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130644,1718127061372,-1883.21,0.00022054,2,"2024-06-11T17:31:01.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130645,1718127061382,-500.0,0.00022054,2,"2024-06-11T17:31:01.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130646,1718127061391,-738.6,0.00022054,2,"2024-06-11T17:31:01.391",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130647,1718127061402,-585.65,0.00022054,2,"2024-06-11T17:31:01.402",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130648,1718127061412,-500.0,0.00022054,2,"2024-06-11T17:31:01.412",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130649,1718127061422,-500.0,0.00022054,2,"2024-06-11T17:31:01.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130650,1718127061432,-832.68,0.00022054,2,"2024-06-11T17:31:01.432",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130651,1718127061441,-558.96,0.00022054,2,"2024-06-11T17:31:01.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130652,1718127061451,-500.0,0.00022054,2,"2024-06-11T17:31:01.451",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130653,1718127061461,-1086.91,0.00022054,2,"2024-06-11T17:31:01.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130654,1718127061472,-500.0,0.00022054,2,"2024-06-11T17:31:01.472",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130655,1718127061482,-530.93,0.00022054,2,"2024-06-11T17:31:01.482",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130656,1718127061493,-624.83,0.00022054,2,"2024-06-11T17:31:01.493",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130657,1718127061503,-500.0,0.00022054,2,"2024-06-11T17:31:01.503",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130658,1718127061514,-500.0,0.00022054,2,"2024-06-11T17:31:01.514",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130659,1718127061524,-935.05,0.00022054,2,"2024-06-11T17:31:01.524",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130660,1718127061536,-734.14,0.00022054,2,"2024-06-11T17:31:01.536",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130661,1718127061547,-1560.33,0.00022054,2,"2024-06-11T17:31:01.547",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130662,1718127061557,-870.24,0.00022054,2,"2024-06-11T17:31:01.557",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130663,1718127061567,-500.0,0.00022054,2,"2024-06-11T17:31:01.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130664,1718127061577,-523.88,0.00022054,2,"2024-06-11T17:31:01.577",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130665,1718127061587,-533.78,0.00022054,2,"2024-06-11T17:31:01.587",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130666,1718127061598,-151.0,0.00022054,7,"2024-06-11T17:31:01.598",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130667,1718127061608,-151.0,0.00022054,7,"2024-06-11T17:31:01.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130668,1718127061619,-151.0,0.00022054,7,"2024-06-11T17:31:01.619",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130669,1718127061629,-955.25,0.00022054,2,"2024-06-11T17:31:01.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130670,1718127061640,-500.0,0.00022054,2,"2024-06-11T17:31:01.640",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130671,1718127061650,-322.486079,0.00022054,7,"2024-06-11T17:31:01.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130672,1718127061660,-322.486079,0.00022054,7,"2024-06-11T17:31:01.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130673,1718127061670,-322.486079,0.00022054,7,"2024-06-11T17:31:01.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130674,1718127061681,-500.0,0.00022054,2,"2024-06-11T17:31:01.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130675,1718127061691,-874.67,0.00022054,2,"2024-06-11T17:31:01.691",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130676,1718127061701,-322.486079,0.00022054,7,"2024-06-11T17:31:01.701",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130677,1718127061711,-500.0,0.00022054,2,"2024-06-11T17:31:01.711",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130678,1718127061721,-322.486079,0.00022054,7,"2024-06-11T17:31:01.721",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130679,1718127061732,-322.486079,0.00022054,7,"2024-06-11T17:31:01.732",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130680,1718127061742,-1113.63,0.00022054,2,"2024-06-11T17:31:01.742",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130681,1718127061753,-863.49,0.00022054,2,"2024-06-11T17:31:01.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130682,1718127061763,-500.0,0.00022054,2,"2024-06-11T17:31:01.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130683,1718127061773,-712.37,0.00022054,2,"2024-06-11T17:31:01.773",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130684,1718127061786,-500.0,0.00022054,2,"2024-06-11T17:31:01.786",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130685,1718127061796,-500.0,0.00022054,2,"2024-06-11T17:31:01.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130686,1718127061806,-500.0,0.00022054,2,"2024-06-11T17:31:01.806",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130687,1718127061816,-500.0,0.00022054,2,"2024-06-11T17:31:01.816",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130688,1718127061825,-500.0,0.00022054,2,"2024-06-11T17:31:01.825",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130689,1718127061835,-500.0,0.00022054,2,"2024-06-11T17:31:01.835",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130690,1718127061846,-500.0,0.00022054,2,"2024-06-11T17:31:01.846",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130691,1718127061856,-970.0,0.00022054,2,"2024-06-11T17:31:01.856",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130692,1718127061866,-500.0,0.00022054,2,"2024-06-11T17:31:01.866",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130693,1718127061876,-500.0,0.00022054,2,"2024-06-11T17:31:01.876",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130694,1718127061885,-500.0,0.00022054,2,"2024-06-11T17:31:01.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130695,1718127061895,-500.0,0.00022054,2,"2024-06-11T17:31:01.895",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130696,1718127061905,-2089.02,0.00022054,2,"2024-06-11T17:31:01.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130697,1718127061915,-691.48,0.00022054,2,"2024-06-11T17:31:01.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130698,1718127061925,-1230.27,0.00022054,2,"2024-06-11T17:31:01.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130699,1718127061935,-806.39,0.00022054,2,"2024-06-11T17:31:01.935",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130700,1718127061945,-500.0,0.00022054,2,"2024-06-11T17:31:01.945",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130701,1718127061955,-500.0,0.00022054,2,"2024-06-11T17:31:01.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130702,1718127061965,-541.55889599,0.00022054,2,"2024-06-11T17:31:01.965",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130703,1718127061976,-500.0,0.00022054,2,"2024-06-11T17:31:01.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130704,1718127061988,-500.0,0.00022054,2,"2024-06-11T17:31:01.988",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130705,1718127061998,-500.0,0.00022054,2,"2024-06-11T17:31:01.998",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130706,1718127062009,-500.0,0.00022054,2,"2024-06-11T17:31:02.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130707,1718127062019,-571.67743625,0.00022054,2,"2024-06-11T17:31:02.019",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130708,1718127062032,-500.0,0.00022054,2,"2024-06-11T17:31:02.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130709,1718127062042,-500.0,0.00022054,2,"2024-06-11T17:31:02.042",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130710,1718127062052,-725.96,0.00022054,2,"2024-06-11T17:31:02.052",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130711,1718127062062,-500.0,0.00022054,2,"2024-06-11T17:31:02.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130712,1718127062074,-151.0,0.00022054,7,"2024-06-11T17:31:02.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130713,1718127062084,-914.52,0.00022054,2,"2024-06-11T17:31:02.084",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130714,1718127062115,-151.0,0.00022054,7,"2024-06-11T17:31:02.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130715,1718127062130,-574.7,0.00022054,2,"2024-06-11T17:31:02.130",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130716,1718127062141,-151.0,0.00022054,7,"2024-06-11T17:31:02.141",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130717,1718127062152,-500.0,0.00022054,2,"2024-06-11T17:31:02.152",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130718,1718127062163,-556.96,0.00022054,2,"2024-06-11T17:31:02.163",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130719,1718127062175,-1476.93,0.00022054,2,"2024-06-11T17:31:02.175",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130720,1718127062186,-500.0,0.00022054,2,"2024-06-11T17:31:02.186",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130721,1718127062198,-151.0,0.00022054,7,"2024-06-11T17:31:02.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130722,1718127062209,-151.0,0.00022054,7,"2024-06-11T17:31:02.209",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130723,1718127062220,-500.0,0.00022054,2,"2024-06-11T17:31:02.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130724,1718127062241,-151.0,0.00022054,7,"2024-06-11T17:31:02.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130725,1718127062256,-500.0,0.00022054,2,"2024-06-11T17:31:02.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130726,1718127062269,-500.0,0.00022054,2,"2024-06-11T17:31:02.269",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130727,1718127062283,-500.0,0.00022054,2,"2024-06-11T17:31:02.283",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130728,1718127062293,-500.0,0.00022054,2,"2024-06-11T17:31:02.293",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130729,1718127062308,-151.0,0.00022054,7,"2024-06-11T17:31:02.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130730,1718127062318,-248.686917,0.00022054,7,"2024-06-11T17:31:02.318",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130731,1718127062331,-965.83,0.00022054,2,"2024-06-11T17:31:02.331",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130732,1718127062342,-500.0,0.00022054,2,"2024-06-11T17:31:02.342",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130733,1718127062353,-777.29,0.00022054,2,"2024-06-11T17:31:02.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130734,1718127062363,-608.23,0.00022054,2,"2024-06-11T17:31:02.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130735,1718127062374,-2000.0,0.00022054,2,"2024-06-11T17:31:02.374",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130736,1718127062384,-151.0,0.00022054,7,"2024-06-11T17:31:02.384",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130737,1718127062396,-151.0,0.00022054,7,"2024-06-11T17:31:02.396",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130738,1718127062406,-151.0,0.00022054,7,"2024-06-11T17:31:02.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130739,1718127062415,-500.0,0.00022054,2,"2024-06-11T17:31:02.415",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130740,1718127062425,-627.53,0.00022054,2,"2024-06-11T17:31:02.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130741,1718127062435,-500.0,0.00022054,2,"2024-06-11T17:31:02.435",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130742,1718127062445,-500.0,0.00022054,2,"2024-06-11T17:31:02.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130743,1718127062455,-152.95,0.00022054,2,"2024-06-11T17:31:02.455",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130744,1718127062465,-151.0,0.00022054,7,"2024-06-11T17:31:02.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130745,1718127062476,-151.0,0.00022054,7,"2024-06-11T17:31:02.476",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130746,1718127062486,-151.0,0.00022054,7,"2024-06-11T17:31:02.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130747,1718127062496,-200.0,0.00022054,2,"2024-06-11T17:31:02.496",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130748,1718127062506,-500.0,0.00022054,2,"2024-06-11T17:31:02.506",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130749,1718127062516,-570.37,0.00022054,2,"2024-06-11T17:31:02.516",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130750,1718127062526,-500.0,0.00022054,2,"2024-06-11T17:31:02.526",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130751,1718127062540,-151.0,0.00022054,7,"2024-06-11T17:31:02.540",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130752,1718127062552,-151.0,0.00022054,7,"2024-06-11T17:31:02.552",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130753,1718127062565,-151.0,0.00022054,7,"2024-06-11T17:31:02.565",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130754,1718127062577,-500.0,0.00022054,2,"2024-06-11T17:31:02.577",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130755,1718127062588,-1104.62,0.00022054,2,"2024-06-11T17:31:02.588",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130756,1718127062600,-1023.5,0.00022054,2,"2024-06-11T17:31:02.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130757,1718127062612,-500.0,0.00022054,2,"2024-06-11T17:31:02.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130758,1718127062623,-2167.3,0.00022054,2,"2024-06-11T17:31:02.623",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130759,1718127062635,-609.85,0.00022054,2,"2024-06-11T17:31:02.635",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130760,1718127062646,-500.0,0.00022054,2,"2024-06-11T17:31:02.646",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130761,1718127062865,-500.0,0.00022054,2,"2024-06-11T17:31:02.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130762,1718127062877,-500.0,0.00022054,2,"2024-06-11T17:31:02.877",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130763,1718127062889,-500.0,0.00022054,2,"2024-06-11T17:31:02.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130764,1718127062900,-2256.28,0.00022054,2,"2024-06-11T17:31:02.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130765,1718127062911,-500.0,0.00022054,2,"2024-06-11T17:31:02.911",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130766,1718127062922,-500.0,0.00022054,2,"2024-06-11T17:31:02.922",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130767,1718127062933,-500.0,0.00022054,2,"2024-06-11T17:31:02.933",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130768,1718127062944,-500.0,0.00022054,2,"2024-06-11T17:31:02.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130769,1718127062955,-500.0,0.00022054,2,"2024-06-11T17:31:02.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130770,1718127062969,-500.0,0.00022054,2,"2024-06-11T17:31:02.969",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130771,1718127062983,-151.0,0.00022054,7,"2024-06-11T17:31:02.983",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130772,1718127062994,-500.0,0.00022054,2,"2024-06-11T17:31:02.994",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130773,1718127063005,-151.0,0.00022054,7,"2024-06-11T17:31:03.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130774,1718127063016,-151.0,0.00022054,7,"2024-06-11T17:31:03.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130775,1718127063032,-962.27,0.00022054,2,"2024-06-11T17:31:03.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130776,1718127063044,-151.0,0.00022054,7,"2024-06-11T17:31:03.044",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130777,1718127063054,-500.0,0.00022054,2,"2024-06-11T17:31:03.054",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130778,1718127063065,-151.0,0.00022054,7,"2024-06-11T17:31:03.065",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130779,1718127063075,-151.0,0.00022054,7,"2024-06-11T17:31:03.075",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130780,1718127063085,-246.382904,0.00022054,7,"2024-06-11T17:31:03.085",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130781,1718127063115,-924.91,0.00022054,2,"2024-06-11T17:31:03.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130782,1718127063126,-610.07,0.00022054,2,"2024-06-11T17:31:03.126",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130783,1718127063139,-500.0,0.00022054,2,"2024-06-11T17:31:03.139",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130784,1718127063151,-534.28,0.00022054,2,"2024-06-11T17:31:03.151",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130785,1718127063161,-2262.44,0.00022054,2,"2024-06-11T17:31:03.161",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130786,1718127063173,-500.0,0.00022054,2,"2024-06-11T17:31:03.173",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130787,1718127063192,-1771.98,0.00022054,2,"2024-06-11T17:31:03.192",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130788,1718127063208,-500.0,0.00022054,2,"2024-06-11T17:31:03.208",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130789,1718127063220,-500.0,0.00022054,2,"2024-06-11T17:31:03.220",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130790,1718127063242,-500.0,0.00022054,2,"2024-06-11T17:31:03.242",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130791,1718127063254,-500.0,0.00022054,2,"2024-06-11T17:31:03.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130792,1718127063273,-151.0,0.00022054,7,"2024-06-11T17:31:03.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130793,1718127063289,-151.0,0.00022054,7,"2024-06-11T17:31:03.289",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130794,1718127063303,-1270.79,0.00022054,2,"2024-06-11T17:31:03.303",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130795,1718127063317,-151.0,0.00022054,7,"2024-06-11T17:31:03.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130796,1718127063330,-500.0,0.00022054,2,"2024-06-11T17:31:03.330",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130797,1718127063344,-500.0,0.00022054,2,"2024-06-11T17:31:03.344",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130798,1718127063360,-500.0,0.00022054,2,"2024-06-11T17:31:03.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130799,1718127063377,-404.39610215,0.00022054,2,"2024-06-11T17:31:03.377",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130800,1718127063388,-1080.39,0.00022054,2,"2024-06-11T17:31:03.388",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130801,1718127063405,-500.0,0.00022054,2,"2024-06-11T17:31:03.405",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130802,1718127063425,-151.0,0.00022054,7,"2024-06-11T17:31:03.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130803,1718127063441,-151.0,0.00022054,7,"2024-06-11T17:31:03.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130804,1718127063456,-158.826008,0.00022054,7,"2024-06-11T17:31:03.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130805,1718127063469,-151.0,0.00022054,7,"2024-06-11T17:31:03.469",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130806,1718127063480,-610.21,0.00022054,2,"2024-06-11T17:31:03.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130807,1718127063492,-819.73,0.00022054,2,"2024-06-11T17:31:03.492",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130808,1718127063502,-500.0,0.00022054,2,"2024-06-11T17:31:03.502",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130809,1718127063516,-756.68,0.00022054,2,"2024-06-11T17:31:03.516",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130810,1718127063527,-500.0,0.00022054,2,"2024-06-11T17:31:03.527",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130811,1718127063539,-500.0,0.00022054,2,"2024-06-11T17:31:03.539",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130812,1718127063551,-500.0,0.00022054,2,"2024-06-11T17:31:03.551",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130813,1718127063561,-500.0,0.00022054,2,"2024-06-11T17:31:03.561",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130814,1718127063573,-381.49,0.00022054,2,"2024-06-11T17:31:03.573",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130815,1718127063583,-1507.95,0.00022054,2,"2024-06-11T17:31:03.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130816,1718127063595,-500.0,0.00022054,2,"2024-06-11T17:31:03.595",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130817,1718127063608,-500.0,0.00022054,2,"2024-06-11T17:31:03.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130818,1718127063618,-1709.44,0.00022054,2,"2024-06-11T17:31:03.618",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130819,1718127063630,-500.0,0.00022054,2,"2024-06-11T17:31:03.630",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130820,1718127063641,-500.0,0.00022054,2,"2024-06-11T17:31:03.641",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130821,1718127063653,-2092.5,0.00022054,2,"2024-06-11T17:31:03.653",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130822,1718127063664,-852.06,0.00022054,2,"2024-06-11T17:31:03.664",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130823,1718127063675,-500.0,0.00022054,2,"2024-06-11T17:31:03.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130824,1718127063686,-500.0,0.00022054,2,"2024-06-11T17:31:03.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130825,1718127063698,-3365.66,0.00022054,2,"2024-06-11T17:31:03.698",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130826,1718127063709,-500.0,0.00022054,2,"2024-06-11T17:31:03.709",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130827,1718127063721,-1092.59,0.00022054,2,"2024-06-11T17:31:03.721",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130828,1718127063732,-500.0,0.00022054,2,"2024-06-11T17:31:03.732",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130829,1718127063742,-4612.4,0.00022054,2,"2024-06-11T17:31:03.742",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130830,1718127063753,-500.0,0.00022054,2,"2024-06-11T17:31:03.753",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130831,1718127063764,-563.34,0.00022054,2,"2024-06-11T17:31:03.764",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130832,1718127063775,-1651.25,0.00022054,2,"2024-06-11T17:31:03.775",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130833,1718127063790,-567.17,0.00022054,2,"2024-06-11T17:31:03.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130834,1718127063804,-500.0,0.00022054,2,"2024-06-11T17:31:03.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130835,1718127063816,-606.34233078,0.00022054,2,"2024-06-11T17:31:03.816",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130836,1718127063826,-500.0,0.00022054,2,"2024-06-11T17:31:03.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130837,1718127063837,-2792.77,0.00022054,2,"2024-06-11T17:31:03.837",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130838,1718127063849,-500.0,0.00022054,2,"2024-06-11T17:31:03.849",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130839,1718127063869,-1060.44,0.00022054,2,"2024-06-11T17:31:03.869",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130840,1718127063880,-500.0,0.00022054,2,"2024-06-11T17:31:03.880",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130841,1718127063894,-551.6,0.00022054,2,"2024-06-11T17:31:03.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130842,1718127063906,-500.0,0.00022054,2,"2024-06-11T17:31:03.906",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130843,1718127063917,-10728.96,0.00022054,2,"2024-06-11T17:31:03.917",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130844,1718127063927,-170.018284,0.00022054,7,"2024-06-11T17:31:03.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130845,1718127063939,-170.018284,0.00022054,7,"2024-06-11T17:31:03.939",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130846,1718127063950,-170.018284,0.00022054,7,"2024-06-11T17:31:03.950",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130847,1718127063960,-500.0,0.00022054,2,"2024-06-11T17:31:03.960",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130848,1718127063970,-1508.6,0.00022054,2,"2024-06-11T17:31:03.970",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130849,1718127063980,-558.78,0.00022054,2,"2024-06-11T17:31:03.980",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130850,1718127063991,-1032.25,0.00022054,2,"2024-06-11T17:31:03.991",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130851,1718127064003,-1965.84,0.00022054,2,"2024-06-11T17:31:04.003",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130852,1718127064015,-500.0,0.00022054,2,"2024-06-11T17:31:04.015",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130853,1718127064025,-528.28,0.00022054,2,"2024-06-11T17:31:04.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130854,1718127064039,-500.0,0.00022054,2,"2024-06-11T17:31:04.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130855,1718127064049,-170.018284,0.00022054,7,"2024-06-11T17:31:04.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130856,1718127064059,-604.85632232,0.00022054,2,"2024-06-11T17:31:04.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130857,1718127064070,-170.018284,0.00022054,7,"2024-06-11T17:31:04.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130858,1718127064081,-170.018284,0.00022054,7,"2024-06-11T17:31:04.081",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130859,1718127064109,-735.68,0.00022054,2,"2024-06-11T17:31:04.109",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130860,1718127064120,-196.03838572,0.00022054,2,"2024-06-11T17:31:04.120",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130861,1718127064131,-500.0,0.00022054,2,"2024-06-11T17:31:04.131",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130862,1718127064141,-1193.95,0.00022054,2,"2024-06-11T17:31:04.141",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130863,1718127064151,-1095.65,0.00022054,2,"2024-06-11T17:31:04.151",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130864,1718127064163,-2723.51,0.00022054,2,"2024-06-11T17:31:04.163",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130865,1718127064173,-514.61,0.00022054,2,"2024-06-11T17:31:04.173",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130866,1718127064184,-1810.95,0.00022054,2,"2024-06-11T17:31:04.184",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130867,1718127064194,-6135.26,0.00022054,2,"2024-06-11T17:31:04.194",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130868,1718127064205,-1178.6,0.00022054,2,"2024-06-11T17:31:04.205",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130869,1718127064215,-500.0,0.00022054,2,"2024-06-11T17:31:04.215",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130870,1718127064225,-500.0,0.00022054,2,"2024-06-11T17:31:04.225",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130871,1718127064235,-500.0,0.00022054,2,"2024-06-11T17:31:04.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130872,1718127064245,-1848.99,0.00022054,2,"2024-06-11T17:31:04.245",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130873,1718127064256,-733.0,0.00022054,2,"2024-06-11T17:31:04.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130874,1718127064266,-161.8464645,0.00022054,2,"2024-06-11T17:31:04.266",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130875,1718127064278,-222.74133849,0.00022054,2,"2024-06-11T17:31:04.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130876,1718127064292,-2844.95,0.00022054,2,"2024-06-11T17:31:04.292",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130877,1718127064307,-500.0,0.00022054,2,"2024-06-11T17:31:04.307",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130878,1718127064319,-4639.43,0.00022054,2,"2024-06-11T17:31:04.319",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130879,1718127064330,-693.37,0.00022054,2,"2024-06-11T17:31:04.330",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130880,1718127064340,-1573.96,0.00022054,2,"2024-06-11T17:31:04.340",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130881,1718127064352,-2821.82,0.00022054,2,"2024-06-11T17:31:04.352",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130882,1718127064363,-151.0,0.00022054,7,"2024-06-11T17:31:04.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130883,1718127064373,-151.0,0.00022054,7,"2024-06-11T17:31:04.373",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130884,1718127064385,-1798.27,0.00022054,2,"2024-06-11T17:31:04.385",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130885,1718127064397,-500.0,0.00022054,2,"2024-06-11T17:31:04.397",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130886,1718127064408,-500.05292557,0.00022054,2,"2024-06-11T17:31:04.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130887,1718127064418,-2787.65,0.00022054,2,"2024-06-11T17:31:04.418",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130888,1718127064428,-500.0,0.00022054,2,"2024-06-11T17:31:04.428",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130889,1718127064439,-500.0,0.00022054,2,"2024-06-11T17:31:04.439",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130890,1718127064450,-2225.49,0.00022054,2,"2024-06-11T17:31:04.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130891,1718127064461,-1204.47,0.00022054,2,"2024-06-11T17:31:04.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130892,1718127064471,-40336.31,0.00022054,2,"2024-06-11T17:31:04.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130893,1718127064481,-2950.84,0.00022054,2,"2024-06-11T17:31:04.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130894,1718127064493,-924.46,0.00022054,2,"2024-06-11T17:31:04.493",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130895,1718127064503,-1677.38,0.00022054,2,"2024-06-11T17:31:04.503",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130896,1718127064513,-2504.63,0.00022054,2,"2024-06-11T17:31:04.513",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130897,1718127064523,-2173.91,0.00022054,2,"2024-06-11T17:31:04.523",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130898,1718127064535,-775.1,0.00022054,2,"2024-06-11T17:31:04.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130899,1718127064545,-536.12366588,0.00022054,2,"2024-06-11T17:31:04.545",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130900,1718127064555,-500.0,0.00022054,2,"2024-06-11T17:31:04.555",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130901,1718127064565,-500.0,0.00022054,2,"2024-06-11T17:31:04.565",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130902,1718127064577,-500.0,0.00022054,2,"2024-06-11T17:31:04.577",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130903,1718127064587,-1014.22,0.00022054,2,"2024-06-11T17:31:04.587",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130904,1718127064598,-525.6979199,0.00022054,2,"2024-06-11T17:31:04.598",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130905,1718127064608,-383.44445368,0.00022054,2,"2024-06-11T17:31:04.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130906,1718127064619,-2946.23,0.00022054,2,"2024-06-11T17:31:04.619",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130907,1718127064629,-4545.83,0.00022054,2,"2024-06-11T17:31:04.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130908,1718127064640,-2336.76,0.00022054,2,"2024-06-11T17:31:04.640",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130909,1718127064650,-2345.0,0.00022054,2,"2024-06-11T17:31:04.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130910,1718127064661,-4673.82,0.00022054,2,"2024-06-11T17:31:04.661",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130911,1718127064671,-1720.83,0.00022054,2,"2024-06-11T17:31:04.671",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130912,1718127064682,-805.68,0.00022054,2,"2024-06-11T17:31:04.682",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130913,1718127064692,-534.86434734,0.00022054,2,"2024-06-11T17:31:04.692",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130914,1718127064703,-500.0,0.00022054,2,"2024-06-11T17:31:04.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130915,1718127064713,-1792.74,0.00022054,2,"2024-06-11T17:31:04.713",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130916,1718127064723,-753.27,0.00022054,2,"2024-06-11T17:31:04.723",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130917,1718127064734,-593.95,0.00022054,2,"2024-06-11T17:31:04.734",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130918,1718127064745,-1010.86,0.00022054,2,"2024-06-11T17:31:04.745",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130919,1718127064755,-500.0,0.00022054,2,"2024-06-11T17:31:04.755",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130920,1718127064768,-500.0,0.00022054,2,"2024-06-11T17:31:04.768",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130921,1718127064778,-1050.97,0.00022054,2,"2024-06-11T17:31:04.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130922,1718127064790,-151.0,0.00022054,7,"2024-06-11T17:31:04.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130923,1718127064801,-151.0,0.00022054,7,"2024-06-11T17:31:04.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130924,1718127064811,-500.0,0.00022054,2,"2024-06-11T17:31:04.811",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130925,1718127064822,-151.0,0.00022054,7,"2024-06-11T17:31:04.822",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130926,1718127064833,-721.94,0.00022054,2,"2024-06-11T17:31:04.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130927,1718127064843,-2146.72,0.00022054,2,"2024-06-11T17:31:04.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130928,1718127064854,-535.4,0.00022054,2,"2024-06-11T17:31:04.854",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130929,1718127064865,-151.0,0.00022054,7,"2024-06-11T17:31:04.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130930,1718127064875,-7184.2,0.00022054,2,"2024-06-11T17:31:04.875",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130931,1718127064885,-239.414902,0.00022054,7,"2024-06-11T17:31:04.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130932,1718127064895,-5470.54068619,0.00022054,2,"2024-06-11T17:31:04.895",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130933,1718127064938,-1763.62931381,0.00022054,2,"2024-06-11T17:31:04.938",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130934,1718127064948,-1719.18,0.00022054,2,"2024-06-11T17:31:04.948",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130935,1718127064958,-2126.12,0.00022054,2,"2024-06-11T17:31:04.958",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130936,1718127064968,-592.7458493,0.00022054,2,"2024-06-11T17:31:04.968",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130937,1718127064978,-26633.82,0.00022054,2,"2024-06-11T17:31:04.978",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130938,1718127064990,-1269.52,0.00022054,2,"2024-06-11T17:31:04.990",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130939,1718127065000,-700.85,0.00022054,2,"2024-06-11T17:31:05.000",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130940,1718127065011,-326.32744999,0.00022054,2,"2024-06-11T17:31:05.011",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130941,1718127065021,-500.0,0.00022054,2,"2024-06-11T17:31:05.021",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130942,1718127065033,-1906.41,0.00022054,2,"2024-06-11T17:31:05.033",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130943,1718127065044,-1050.19,0.00022054,2,"2024-06-11T17:31:05.044",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130944,1718127065055,-2367.02,0.00022054,2,"2024-06-11T17:31:05.055",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130945,1718127065066,-13560.55,0.00022054,2,"2024-06-11T17:31:05.066",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130946,1718127065076,-153.78342954,0.00022054,2,"2024-06-11T17:31:05.076",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130947,1718127065086,-1139.45,0.00022054,2,"2024-06-11T17:31:05.086",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130948,1718127065104,-1834.57596937,0.00022054,2,"2024-06-11T17:31:05.104",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130949,1718127065169,-275.54701,0.00022054,2,"2024-06-11T17:31:05.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130950,1718127065218,-322.67702063,0.00022054,2,"2024-06-11T17:31:05.218",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130951,1718127065228,-123.47039134,0.00022054,2,"2024-06-11T17:31:05.228",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130952,1718127066393,-933.844304,0.00021466,2,"2024-06-11T17:31:06.393",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130953,1718127066405,-1569.10228711,0.00021466,2,"2024-06-11T17:31:06.405",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130954,1718127066418,-897.6660486,0.00021466,2,"2024-06-11T17:31:06.418",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130955,1718127066431,-1522.09718711,0.00021466,2,"2024-06-11T17:31:06.431",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130956,1718127066441,-779.00361055,0.00022054,2,"2024-06-11T17:31:06.441",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130957,1718127066454,-1177.11599811,0.00022054,2,"2024-06-11T17:31:06.454",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130958,1718127066464,-500.0,0.00022054,2,"2024-06-11T17:31:06.464",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130959,1718127066475,-1540.19,0.00022054,2,"2024-06-11T17:31:06.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130960,1718127066486,-512.8,0.00022054,2,"2024-06-11T17:31:06.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130961,1718127066497,-1555.71,0.00022054,2,"2024-06-11T17:31:06.497",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130962,1718127066507,-812.19,0.00022054,2,"2024-06-11T17:31:06.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130963,1718127066517,-500.0,0.00022054,2,"2024-06-11T17:31:06.517",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130964,1718127066528,-980.5,0.00022054,2,"2024-06-11T17:31:06.528",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130965,1718127066543,-4151.92,0.00022054,2,"2024-06-11T17:31:06.543",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130966,1718127066554,-2842.37400189,0.00022054,2,"2024-06-11T17:31:06.554",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130967,1718127066766,-732.25253567,0.00022054,2,"2024-06-11T17:31:06.766",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130968,1718127066779,-4157.38093013,0.00022054,2,"2024-06-11T17:31:06.779",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130969,1718127066794,-788.52253231,0.00022054,2,"2024-06-11T17:31:06.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130970,1718127066803,-2315.21,0.00022054,2,"2024-06-11T17:31:06.803",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130971,1718127066813,-2039.9,0.00022054,2,"2024-06-11T17:31:06.813",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130972,1718127066822,-500.0,0.00022054,2,"2024-06-11T17:31:06.822",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130973,1718127066832,-314.66947908,0.00022054,2,"2024-06-11T17:31:06.832",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130974,1718127066845,-699.04052092,0.00022054,2,"2024-06-11T17:31:06.845",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130975,1718127066855,-3280.77,0.00022054,2,"2024-06-11T17:31:06.855",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130976,1718127066865,-492.66421838,0.00022054,2,"2024-06-11T17:31:06.865",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130977,1718127066877,-7.33578162,0.00022054,2,"2024-06-11T17:31:06.877",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130978,1718127066887,-566.09435603,0.00022054,2,"2024-06-11T17:31:06.887",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130979,1718127066900,-1287.29564397,0.00022054,2,"2024-06-11T17:31:06.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130980,1718127066910,-608.11,0.00022054,2,"2024-06-11T17:31:06.910",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130981,1718127066920,-2172.19,0.00022054,2,"2024-06-11T17:31:06.920",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130982,1718127066930,-134.75848725,0.00022054,2,"2024-06-11T17:31:06.930",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130983,1718127066942,-365.24151275,0.00022054,2,"2024-06-11T17:31:06.942",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130984,1718127066952,-55.37885163,0.00022054,2,"2024-06-11T17:31:06.952",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130985,1718127067106,-444.62114837,0.00022054,2,"2024-06-11T17:31:07.106",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130986,1718127067118,-455.30834999,0.00022054,2,"2024-06-11T17:31:07.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130987,1718127067223,-72.07797306,0.00022054,2,"2024-06-11T17:31:07.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130988,1718127067237,-489.94951296,0.00022054,2,"2024-06-11T17:31:07.237",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130989,1718127068617,-354.37716682,0.00022054,2,"2024-06-11T17:31:08.617",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130990,1718127074279,300.0,0.00019725,2,"2024-06-11T17:31:14.279",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130994,1718127245180,2623.65924746,0.000118,2,"2024-06-11T17:34:05.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130996,1718127292900,161.01822109,0.000118,2,"2024-06-11T17:34:52.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130997,1718127307925,155.0,0.000118,2,"2024-06-11T17:35:07.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130998,1718127311443,2476.1930194,0.000118,2,"2024-06-11T17:35:11.443",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329130999,1718127322546,687.78527441,0.00012,2,"2024-06-11T17:35:22.546",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131000,1718127322639,530.4099816,0.00012,2,"2024-06-11T17:35:22.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131001,1718127322720,1393.01022255,0.00012,2,"2024-06-11T17:35:22.720",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131002,1718127329400,467.093,0.000118,2,"2024-06-11T17:35:29.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131003,1718127330177,2139.89677745,8.85e-05,2,"2024-06-11T17:35:30.177",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131004,1718127330205,413.37689436,8.85e-05,2,"2024-06-11T17:35:30.205",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131005,1718127332836,893.21093344,0.0001121,2,"2024-06-11T17:35:32.836",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131010,1718127395202,951.75620783,0.0001,2,"2024-06-11T17:36:35.202",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131011,1718127580555,300.0,0.00027736,120,"2024-06-11T17:39:40.555",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131013,1718127944083,156.04,0.00011172,2,"2024-06-11T17:45:44.083",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131014,1718127949210,-367.35120109,0.00012576,2,"2024-06-11T17:45:49.210",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131015,1718127950304,522.69878769,0.00011171,2,"2024-06-11T17:45:50.304",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131016,1718127957378,699.05138329,0.0001117,2,"2024-06-11T17:45:57.378",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131017,1718128027733,-220.90160751,0.00012573,2,"2024-06-11T17:47:07.733",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131018,1718128035205,-249.93797986,0.00012573,2,"2024-06-11T17:47:15.205",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131019,1718128039141,-1880.32704863,0.00012573,2,"2024-06-11T17:47:19.141",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131020,1718128039163,-328.09103155,0.00012573,2,"2024-06-11T17:47:19.163",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131021,1718128039186,-1827.66779074,0.00012576,2,"2024-06-11T17:47:19.186",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131022,1718128039208,-53.52519955,0.00012598,2,"2024-06-11T17:47:19.208",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131023,1718128054116,-233.72586596,0.00012598,2,"2024-06-11T17:47:34.116",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131024,1718128054142,-466.92,0.00012851,2,"2024-06-11T17:47:34.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131025,1718128054165,-364.20577069,0.00013787,2,"2024-06-11T17:47:34.165",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131026,1718128054188,-282.84,0.00013788,2,"2024-06-11T17:47:34.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131027,1718128054215,-150.0,0.00013863,2,"2024-06-11T17:47:34.215",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131028,1718128054240,-752.03196948,0.000139,2,"2024-06-11T17:47:34.240",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131029,1718128054264,-954.54838896,0.00013985,2,"2024-06-11T17:47:34.264",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131030,1718128054290,-1819.49043748,0.00013989,2,"2024-06-11T17:47:34.290",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131031,1718128054318,-549.45,0.0001399,3,"2024-06-11T17:47:34.318",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131032,1718128054343,-539.65,0.0001399,6,"2024-06-11T17:47:34.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131033,1718128054368,-1367.74,0.0001399,2,"2024-06-11T17:47:34.368",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131034,1718128054392,-525.24750184,0.00013998,2,"2024-06-11T17:47:34.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131035,1718128054416,-334.60984038,0.00013998,2,"2024-06-11T17:47:34.416",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131036,1718128054468,-28.77031274,0.00013998,2,"2024-06-11T17:47:34.468",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131037,1718128054500,-335.38617073,0.00013998,2,"2024-06-11T17:47:34.500",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131038,1718128054534,-241.35294466,0.00013998,2,"2024-06-11T17:47:34.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131039,1718128054560,-186.30175631,0.00013998,2,"2024-06-11T17:47:34.560",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131040,1718128054583,-191.35915009,0.00013998,2,"2024-06-11T17:47:34.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131041,1718128054606,-1144.98069744,0.00013998,2,"2024-06-11T17:47:34.606",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131042,1718128054630,-599.27979208,0.00013998,2,"2024-06-11T17:47:34.630",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131043,1718128054657,-184.87606117,0.00013998,2,"2024-06-11T17:47:34.657",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131044,1718128054680,-155.0,0.00013998,2,"2024-06-11T17:47:34.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131045,1718128054703,-217.18638029,0.00013998,2,"2024-06-11T17:47:34.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131046,1718128054726,-155.0,0.00013998,2,"2024-06-11T17:47:34.726",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131047,1718128054752,-296.86150818,0.00013998,2,"2024-06-11T17:47:34.752",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131048,1718128054775,-158.26733888,0.00013998,2,"2024-06-11T17:47:34.775",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131049,1718128054802,-155.35592478,0.00013998,2,"2024-06-11T17:47:34.802",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131050,1718128054826,-570.90998058,0.00013998,2,"2024-06-11T17:47:34.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131051,1718128097335,155.0,0.0001117,2,"2024-06-11T17:48:17.335",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131052,1718128147112,-364.20577069,0.00013896,2,"2024-06-11T17:49:07.112",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131053,1718128147143,-2000.25333624,0.00013897,2,"2024-06-11T17:49:07.143",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131054,1718128147168,-2000.25333624,0.00013897,2,"2024-06-11T17:49:07.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131055,1718128147198,-2000.25333624,0.00013897,2,"2024-06-11T17:49:07.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131056,1718128147223,-161.94729934,0.00013898,2,"2024-06-11T17:49:07.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131057,1718128147249,-2670.90413015,0.00013997,2,"2024-06-11T17:49:07.249",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131058,1718128147275,-315.3525824,0.00013998,2,"2024-06-11T17:49:07.275",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131059,1718128147299,-156.52275844,0.00013998,2,"2024-06-11T17:49:07.299",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131060,1718128147324,-531.15011943,0.00013998,2,"2024-06-11T17:49:07.324",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131061,1718128147348,-350.15108588,0.00013998,2,"2024-06-11T17:49:07.348",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131062,1718128147372,-3019.72982412,0.00013998,2,"2024-06-11T17:49:07.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131063,1718128147400,-156.73863442,0.00013998,2,"2024-06-11T17:49:07.400",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131064,1718128147425,-334.29552451,0.00013998,2,"2024-06-11T17:49:07.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131065,1718128147451,-525.50104401,0.00013998,2,"2024-06-11T17:49:07.451",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131066,1718128147476,-522.42316366,0.00013998,2,"2024-06-11T17:49:07.476",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131067,1718128147501,-1250.35702426,0.00013998,2,"2024-06-11T17:49:07.501",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131068,1718128147541,-217.40325314,0.00013998,2,"2024-06-11T17:49:07.541",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131069,1718128147569,-511.59905009,0.00013998,2,"2024-06-11T17:49:07.569",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131070,1718128147594,-327.44604499,0.00013998,2,"2024-06-11T17:49:07.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131071,1718128147884,-298.63326858,0.00013998,2,"2024-06-11T17:49:07.884",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131072,1718128147910,-234.47326381,0.00013998,2,"2024-06-11T17:49:07.910",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131073,1718128147935,-168.35014936,0.00013999,2,"2024-06-11T17:49:07.935",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131074,1718128150276,-735.11241375,0.00013999,2,"2024-06-11T17:49:10.276",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131075,1718128150308,-18254.41023292,0.00013999,2,"2024-06-11T17:49:10.308",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131076,1718128150341,-98396.66735333,0.00014,2,"2024-06-11T17:49:10.341",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131077,1718128165483,-42225.56674,0.00014,2,"2024-06-11T17:49:25.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131078,1718128174140,-1141.27186332,0.00014,2,"2024-06-11T17:49:34.140",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131104,1718128232882,-674.44896287,0.00014,2,"2024-06-11T17:50:32.882",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131105,1718128232939,-6155.85871046,0.00014,2,"2024-06-11T17:50:32.939",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131106,1718128233044,-7987.01424638,0.00014,2,"2024-06-11T17:50:33.044",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131107,1718128233060,-219252.03023563,0.00014,2,"2024-06-11T17:50:33.060",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131109,1718128233257,-7754.62903657,0.00014,2,"2024-06-11T17:50:33.257",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131122,1718128238254,-28393.13165076,0.00014,2,"2024-06-11T17:50:38.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131123,1718128238461,-113236.66143158,0.00014,2,"2024-06-11T17:50:38.461",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131124,1718128238471,-168.38872861,0.00014022,2,"2024-06-11T17:50:38.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131125,1718128238481,-364.20577069,0.00014121,2,"2024-06-11T17:50:38.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131126,1718128238491,-2043.00028329,0.00014122,2,"2024-06-11T17:50:38.491",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131127,1718128238502,-312.94323548,0.00014222,2,"2024-06-11T17:50:38.502",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131128,1718128238512,-324.16789862,0.00014222,2,"2024-06-11T17:50:38.512",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131129,1718128238522,-150.0,0.00014304,2,"2024-06-11T17:50:38.522",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131130,1718128238534,-500.0,0.00014322,2,"2024-06-11T17:50:38.534",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131131,1718128238544,-2318.96,0.00014361,2,"2024-06-11T17:50:38.544",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131132,1718128238567,-200.0,0.00014456,2,"2024-06-11T17:50:38.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131133,1718128238578,-250.0,0.00014491,2,"2024-06-11T17:50:38.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131134,1718128238590,-1861.42,0.00014493,2,"2024-06-11T17:50:38.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131135,1718128238600,-1371.38,0.00014678,2,"2024-06-11T17:50:38.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131136,1718128238611,-400.0,0.000148,5,"2024-06-11T17:50:38.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131137,1718128238622,-800.0,0.000149,5,"2024-06-11T17:50:38.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131138,1718128238632,-219.65,0.00014904,3,"2024-06-11T17:50:38.632",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131139,1718128238643,-5216.82828073,0.00014915,2,"2024-06-11T17:50:38.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131140,1718128238660,-468.01734492,0.00014915,2,"2024-06-11T17:50:38.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131141,1718128238670,-152.43,0.0001499,2,"2024-06-11T17:50:38.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131142,1718128238681,-989.55265498,0.00014998,2,"2024-06-11T17:50:38.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131143,1718128238693,-510.44734502,0.00014998,2,"2024-06-11T17:50:38.693",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131144,1718128238706,-72969.55265498,0.00015,2,"2024-06-11T17:50:38.706",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131147,1718128240973,-264881.49053729,0.00015,2,"2024-06-11T17:50:40.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131148,1718128240986,-703.25292583,0.00015,2,"2024-06-11T17:50:40.986",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131149,1718128241567,-708.71801,0.00015,2,"2024-06-11T17:50:41.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131157,1718128246089,-4816.1476439,0.00015,2,"2024-06-11T17:50:46.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131158,1718128246445,-5462.5772351,0.00015,2,"2024-06-11T17:50:46.445",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131159,1718128246462,-7876.83760545,0.00015,2,"2024-06-11T17:50:46.462",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131160,1718128246726,-1607.42264934,0.00015,2,"2024-06-11T17:50:46.726",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131161,1718128246739,-308343.48769159,0.00015,2,"2024-06-11T17:50:46.739",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131162,1718128246750,-187.56162543,0.00015015,2,"2024-06-11T17:50:46.750",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131163,1718128246762,-466.92,0.00015115,2,"2024-06-11T17:50:46.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131164,1718128246774,-157.58,0.0001527,2,"2024-06-11T17:50:46.774",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131165,1718128246785,-200.0,0.00015336,2,"2024-06-11T17:50:46.785",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131166,1718128246795,-157.58,0.00015337,2,"2024-06-11T17:50:46.795",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131167,1718128246808,-2043.00028323,0.00015378,2,"2024-06-11T17:50:46.808",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131168,1718128246819,-157.58,0.00015403,2,"2024-06-11T17:50:46.819",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131169,1718128246830,-173.51,0.0001542,2,"2024-06-11T17:50:46.830",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131170,1718128246841,-157.58,0.00015469,2,"2024-06-11T17:50:46.841",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131171,1718128246851,-250.0,0.00015473,2,"2024-06-11T17:50:46.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131172,1718128246862,-157.58,0.00015536,2,"2024-06-11T17:50:46.862",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131173,1718128246872,-453.11,0.00015567,2,"2024-06-11T17:50:46.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131174,1718128246883,-157.58,0.00015602,2,"2024-06-11T17:50:46.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131175,1718128246894,-157.58,0.00015668,2,"2024-06-11T17:50:46.894",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131176,1718128246905,-157.58,0.00015735,2,"2024-06-11T17:50:46.905",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131177,1718128246917,-300.0,0.00015743,2,"2024-06-11T17:50:46.917",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131178,1718128246927,-5684.84562564,0.00015779,2,"2024-06-11T17:50:46.927",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131179,1718128246937,-157.58,0.00015801,2,"2024-06-11T17:50:46.937",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131180,1718128246948,-157.58,0.00015867,2,"2024-06-11T17:50:46.948",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131192,1718128247212,-306.91,0.0001589,4,"2024-06-11T17:50:47.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131193,1718128247240,-157.58,0.00015933,2,"2024-06-11T17:50:47.240",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131194,1718128247251,-157.58,0.00016,2,"2024-06-11T17:50:47.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131195,1718128247261,-157.58,0.00016066,2,"2024-06-11T17:50:47.261",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131196,1718128247272,-8159.71,0.00016084,2,"2024-06-11T17:50:47.272",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131198,1718128247282,-312.94323546,0.00016121,2,"2024-06-11T17:50:47.282",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131200,1718128247293,-168.29,0.00016304,2,"2024-06-11T17:50:47.293",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131202,1718128247305,-703.63,0.00016438,2,"2024-06-11T17:50:47.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131204,1718128247316,-456.22,0.00016438,2,"2024-06-11T17:50:47.316",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131206,1718128247326,-2043.00028323,0.00016634,2,"2024-06-11T17:50:47.326",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131208,1718128247338,-5684.84562564,0.00016643,2,"2024-06-11T17:50:47.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131210,1718128247349,-167.3,0.00016971,2,"2024-06-11T17:50:47.349",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131212,1718128247360,-300.0,0.00017113,2,"2024-06-11T17:50:47.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131215,1718128247370,-1861.42,0.00017233,2,"2024-06-11T17:50:47.370",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131217,1718128247381,-466.92,0.00017379,2,"2024-06-11T17:50:47.381",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131219,1718128247392,-5684.84562564,0.00017507,2,"2024-06-11T17:50:47.392",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131221,1718128247403,-324.1678986,0.00017667,2,"2024-06-11T17:50:47.403",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131223,1718128247413,-2043.00028323,0.0001789,2,"2024-06-11T17:50:47.413",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131225,1718128247424,-312.94323546,0.0001802,2,"2024-06-11T17:50:47.424",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131227,1718128247436,-5684.84562564,0.00018371,2,"2024-06-11T17:50:47.436",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131229,1718128247446,-167.3,0.00018372,2,"2024-06-11T17:50:47.446",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131231,1718128247460,-172.19,0.00019066,2,"2024-06-11T17:50:47.460",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131233,1718128247471,-158.985,0.0001907,2,"2024-06-11T17:50:47.471",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131235,1718128247481,-1000.0,0.00019107,2,"2024-06-11T17:50:47.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131237,1718128247493,-2043.00028323,0.00019145,2,"2024-06-11T17:50:47.493",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131239,1718128247503,-158.985,0.00019156,2,"2024-06-11T17:50:47.503",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131241,1718128247514,-500.0,0.00019178,2,"2024-06-11T17:50:47.514",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131243,1718128247525,-500.0,0.00019178,2,"2024-06-11T17:50:47.525",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131245,1718128247535,-473.3626991,0.00019178,2,"2024-06-11T17:50:47.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131247,1718128247546,-632.4545019,0.00019178,2,"2024-06-11T17:50:47.546",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131249,1718128247574,-172.1673832,0.00019178,2,"2024-06-11T17:50:47.574",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131251,1718128247586,-500.0,0.00019178,2,"2024-06-11T17:50:47.586",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131253,1718128247597,-2021.0,0.0001921,2,"2024-06-11T17:50:47.597",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131255,1718128247608,-2021.0,0.0001921,2,"2024-06-11T17:50:47.608",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131257,1718128247619,-1459.0,0.00019212,2,"2024-06-11T17:50:47.619",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131259,1718128247630,-5684.84562564,0.00019235,2,"2024-06-11T17:50:47.630",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131261,1718128247641,-158.985,0.00019243,2,"2024-06-11T17:50:47.641",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131263,1718128247652,-158.985,0.00019331,2,"2024-06-11T17:50:47.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131265,1718128247663,-156.91,0.00019371,2,"2024-06-11T17:50:47.663",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131267,1718128247675,-156.91,0.00019419,2,"2024-06-11T17:50:47.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131269,1718128247688,-156.91,0.00019468,2,"2024-06-11T17:50:47.688",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131271,1718128247699,-466.92,0.00019643,2,"2024-06-11T17:50:47.699",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131274,1718128247713,-167.3,0.00019772,2,"2024-06-11T17:50:47.713",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131275,1718128247725,-312.94323546,0.00019918,2,"2024-06-11T17:50:47.725",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131278,1718128247737,-1861.42,0.00019973,2,"2024-06-11T17:50:47.737",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131280,1718128247747,-5684.84562564,0.000201,2,"2024-06-11T17:50:47.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131281,1718128247758,-226.7178388,0.000201,2,"2024-06-11T17:50:47.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131283,1718128247769,-2043.00028323,0.00020401,2,"2024-06-11T17:50:47.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131286,1718128247780,-201.98,0.0002095,2,"2024-06-11T17:50:47.780",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131287,1718128247790,-3625.39762921,0.00020951,2,"2024-06-11T17:50:47.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131290,1718128247800,-187.56162543,0.00020954,2,"2024-06-11T17:50:47.800",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131291,1718128247811,-5684.84562564,0.00020964,2,"2024-06-11T17:50:47.811",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131293,1718128247821,-172.19,0.00020973,2,"2024-06-11T17:50:47.821",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131295,1718128247832,-250000.0,0.00021,2,"2024-06-11T17:50:47.832",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131297,1718128247842,-202.28,0.00021054,2,"2024-06-11T17:50:47.842",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131299,1718128247853,-522.71,0.00021068,2,"2024-06-11T17:50:47.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131301,1718128247863,-150.0,0.00021068,2,"2024-06-11T17:50:47.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131303,1718128247874,-352.2,0.00021068,2,"2024-06-11T17:50:47.874",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131305,1718128247885,-150.0,0.00021068,2,"2024-06-11T17:50:47.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131307,1718128247896,-300.0,0.00021068,2,"2024-06-11T17:50:47.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131309,1718128247907,-327.75,0.00021068,2,"2024-06-11T17:50:47.907",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131311,1718128247917,-422.78,0.00021068,2,"2024-06-11T17:50:47.917",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131313,1718128247928,-324.1678986,0.00021112,2,"2024-06-11T17:50:47.928",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131315,1718128247939,-845.18,0.00021178,2,"2024-06-11T17:50:47.939",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131317,1718128247950,-150.0,0.00021288,2,"2024-06-11T17:50:47.950",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131320,1718128247963,-150.0,0.00021288,2,"2024-06-11T17:50:47.963",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131322,1718128247974,-164.25,0.00021288,2,"2024-06-11T17:50:47.974",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131324,1718128247984,-353.53,0.00021288,2,"2024-06-11T17:50:47.984",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131326,1718128247995,-150.0,0.00021288,2,"2024-06-11T17:50:47.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131328,1718128248006,-150.0,0.00021288,2,"2024-06-11T17:50:48.006",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131330,1718128248016,-150.0,0.00021288,2,"2024-06-11T17:50:48.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131332,1718128248027,-164.25,0.00021288,2,"2024-06-11T17:50:48.027",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131334,1718128248037,-353.53,0.00021288,2,"2024-06-11T17:50:48.037",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131336,1718128248047,-150.0,0.00021288,2,"2024-06-11T17:50:48.047",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131338,1718128248057,-526.55,0.00021288,2,"2024-06-11T17:50:48.057",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131340,1718128248067,-526.55,0.00021288,2,"2024-06-11T17:50:48.067",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131342,1718128248078,-422.78,0.00021288,2,"2024-06-11T17:50:48.078",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131344,1718128248088,-164.25,0.00021288,2,"2024-06-11T17:50:48.088",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131346,1718128248098,-422.78,0.00021288,2,"2024-06-11T17:50:48.098",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131348,1718128248109,-1000.0,0.00021495,2,"2024-06-11T17:50:48.109",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131350,1718128248119,-1300.0,0.000216,7,"2024-06-11T17:50:48.119",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131352,1718128248130,-2134.8424,0.00021617,2,"2024-06-11T17:50:48.130",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131354,1718128248140,-2043.00028323,0.00021657,2,"2024-06-11T17:50:48.140",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131356,1718128248151,-412.75360643,0.00021687,2,"2024-06-11T17:50:48.151",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131358,1718128248162,-1700.0,0.000217,7,"2024-06-11T17:50:48.162",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131360,1718128248175,-203.86,0.00021711,2,"2024-06-11T17:50:48.175",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131362,1718128248185,-775.62362508,0.00021715,2,"2024-06-11T17:50:48.185",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131364,1718128248196,-1625.08193792,0.00021715,2,"2024-06-11T17:50:48.196",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131366,1718128248208,-1403.32727994,0.00021715,2,"2024-06-11T17:50:48.208",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131368,1718128248218,-2085.92127557,0.00021716,2,"2024-06-11T17:50:48.218",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131370,1718128248230,-264.45323394,0.00021716,2,"2024-06-11T17:50:48.230",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131372,1718128248241,-245000.0,0.00021717,2,"2024-06-11T17:50:48.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131374,1718128248251,-1000.0,0.00021717,2,"2024-06-11T17:50:48.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131376,1718128248262,-100000.0,0.00021717,2,"2024-06-11T17:50:48.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131378,1718128248273,-500.0,0.00021717,2,"2024-06-11T17:50:48.273",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131380,1718128248284,-3619.3032,0.00021717,2,"2024-06-11T17:50:48.284",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131382,1718128248295,-2656.089655,0.00021717,2,"2024-06-11T17:50:48.295",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131384,1718128248306,-3658.43,0.00021726,2,"2024-06-11T17:50:48.306",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131386,1718128248317,-3668.695,0.00021726,2,"2024-06-11T17:50:48.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131388,1718128248328,-25699.69,0.00021757,2,"2024-06-11T17:50:48.328",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131390,1718128248339,-6313.04,0.00021757,2,"2024-06-11T17:50:48.339",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131392,1718128248350,-3362.25,0.00021757,2,"2024-06-11T17:50:48.350",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131394,1718128248361,-453.11,0.00021794,2,"2024-06-11T17:50:48.361",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131396,1718128248372,-2100.0,0.000218,7,"2024-06-11T17:50:48.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131398,1718128248383,-1000.0,0.00021817,2,"2024-06-11T17:50:48.383",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131400,1718128248394,-163.34669478,0.00021817,2,"2024-06-11T17:50:48.394",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131402,1718128248407,-312.94323546,0.00021817,2,"2024-06-11T17:50:48.407",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131404,1718128248419,-580.45440327,0.00021817,2,"2024-06-11T17:50:48.419",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131406,1718128248429,-2136.71934769,0.00021817,2,"2024-06-11T17:50:48.429",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131407,1718128248440,-5684.84562564,0.00021828,2,"2024-06-11T17:50:48.440",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131408,1718128248450,-1483.38225,0.0002183,2,"2024-06-11T17:50:48.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131409,1718128248464,-370.11444388,0.0002184,2,"2024-06-11T17:50:48.464",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131410,1718128248475,-400.0,0.000219,7,"2024-06-11T17:50:48.475",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131411,1718128248487,-1234.0,0.000219,2,"2024-06-11T17:50:48.487",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131412,1718128248498,-466.92,0.00021907,2,"2024-06-11T17:50:48.498",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131413,1718128248510,-196.63,0.00021912,2,"2024-06-11T17:50:48.510",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131414,1718128248520,-3065.39010227,0.00021916,2,"2024-06-11T17:50:48.520",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131416,1718128248531,-500.0,0.00021917,2,"2024-06-11T17:50:48.531",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131418,1718128248542,-527.48875321,0.00021917,2,"2024-06-11T17:50:48.542",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131419,1718128248555,-500.0,0.00021917,2,"2024-06-11T17:50:48.555",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131421,1718128248578,-500.0,0.00021917,2,"2024-06-11T17:50:48.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131423,1718128248588,-500.0,0.00021917,2,"2024-06-11T17:50:48.588",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131425,1718128248599,-500.0,0.00021917,2,"2024-06-11T17:50:48.599",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131427,1718128248609,-500.0,0.00021917,2,"2024-06-11T17:50:48.609",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131429,1718128248621,-500.0,0.00021917,2,"2024-06-11T17:50:48.621",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131431,1718128248631,-500.0,0.00021917,2,"2024-06-11T17:50:48.631",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131433,1718128248643,-376.56244272,0.00021917,2,"2024-06-11T17:50:48.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131435,1718128248654,-500.0,0.00021917,2,"2024-06-11T17:50:48.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131437,1718128248665,-512.9949725,0.00021917,2,"2024-06-11T17:50:48.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131439,1718128248675,-500.0,0.00021917,2,"2024-06-11T17:50:48.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131441,1718128248686,-500.0,0.00021917,2,"2024-06-11T17:50:48.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131443,1718128248697,-500.0,0.00021917,2,"2024-06-11T17:50:48.697",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131445,1718128248711,-508.92404301,0.00021917,2,"2024-06-11T17:50:48.711",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131447,1718128248724,-319.21869439,0.00021917,2,"2024-06-11T17:50:48.724",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131449,1718128248736,-605.29,0.00021917,2,"2024-06-11T17:50:48.736",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131451,1718128248746,-500.0,0.00021917,2,"2024-06-11T17:50:48.746",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131453,1718128248757,-500.0,0.00021917,2,"2024-06-11T17:50:48.757",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131455,1718128248768,-500.0,0.00021917,2,"2024-06-11T17:50:48.768",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131457,1718128248779,-500.0,0.00021917,2,"2024-06-11T17:50:48.779",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131459,1718128248789,-639.98,0.00021917,2,"2024-06-11T17:50:48.789",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131461,1718128248801,-500.0,0.00021917,2,"2024-06-11T17:50:48.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131463,1718128248813,-500.0,0.00021917,2,"2024-06-11T17:50:48.813",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131465,1718128248823,-500.0,0.00021917,2,"2024-06-11T17:50:48.823",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131467,1718128248834,-500.0,0.00021917,2,"2024-06-11T17:50:48.834",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131469,1718128248845,-447.60023228,0.00021917,2,"2024-06-11T17:50:48.845",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131471,1718128248855,-500.0,0.00021917,2,"2024-06-11T17:50:48.855",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131473,1718128248866,-500.0,0.00021917,2,"2024-06-11T17:50:48.866",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131475,1718128248878,-668.85,0.00021917,2,"2024-06-11T17:50:48.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131476,1718128248889,-500.0,0.00021917,2,"2024-06-11T17:50:48.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131479,1718128248901,-540.3538234,0.00021917,2,"2024-06-11T17:50:48.901",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131481,1718128248913,-500.0,0.00021917,2,"2024-06-11T17:50:48.913",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131483,1718128248924,-500.0,0.00021917,2,"2024-06-11T17:50:48.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131485,1718128248936,-500.0,0.00021917,2,"2024-06-11T17:50:48.936",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131486,1718128248947,-500.0,0.00021917,2,"2024-06-11T17:50:48.947",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131489,1718128248961,-500.0,0.00021917,2,"2024-06-11T17:50:48.961",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131490,1718128248972,-560.78,0.00021917,2,"2024-06-11T17:50:48.972",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131492,1718128248983,-717.35,0.00021917,2,"2024-06-11T17:50:48.983",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131494,1718128248994,-665.6,0.00021917,2,"2024-06-11T17:50:48.994",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131497,1718128249005,-500.0,0.00021917,2,"2024-06-11T17:50:49.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131499,1718128249016,-500.0,0.00021917,2,"2024-06-11T17:50:49.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131501,1718128249027,-500.0,0.00021917,2,"2024-06-11T17:50:49.027",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131503,1718128249037,-802.08,0.00021917,2,"2024-06-11T17:50:49.037",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131504,1718128249048,-500.0,0.00021917,2,"2024-06-11T17:50:49.048",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131506,1718128249059,-500.0,0.00021917,2,"2024-06-11T17:50:49.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131509,1718128249070,-500.0,0.00021917,2,"2024-06-11T17:50:49.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131510,1718128249081,-500.0,0.00021917,2,"2024-06-11T17:50:49.081",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131512,1718128249091,-500.0,0.00021917,2,"2024-06-11T17:50:49.091",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131515,1718128249102,-500.0,0.00021917,2,"2024-06-11T17:50:49.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131516,1718128249113,-500.0,0.00021917,2,"2024-06-11T17:50:49.113",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131518,1718128249123,-500.0,0.00021917,2,"2024-06-11T17:50:49.123",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131520,1718128249134,-500.0,0.00021917,2,"2024-06-11T17:50:49.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131522,1718128249145,-727.49,0.00021917,2,"2024-06-11T17:50:49.145",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131524,1718128249156,-500.0,0.00021917,2,"2024-06-11T17:50:49.156",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131526,1718128249166,-500.0,0.00021917,2,"2024-06-11T17:50:49.166",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131528,1718128249177,-500.0,0.00021917,2,"2024-06-11T17:50:49.177",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131530,1718128249188,-432.02456557,0.00021917,2,"2024-06-11T17:50:49.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131532,1718128249199,-500.0,0.00021917,2,"2024-06-11T17:50:49.199",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131534,1718128249214,-500.0,0.00021917,2,"2024-06-11T17:50:49.214",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131536,1718128249225,-522.96,0.00021917,2,"2024-06-11T17:50:49.225",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131538,1718128249235,-500.0,0.00021917,2,"2024-06-11T17:50:49.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131540,1718128249246,-500.0,0.00021917,2,"2024-06-11T17:50:49.246",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131542,1718128249257,-545.14,0.00021917,2,"2024-06-11T17:50:49.257",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131545,1718128249268,-512.09,0.00021917,2,"2024-06-11T17:50:49.268",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131546,1718128249278,-500.0,0.00021917,2,"2024-06-11T17:50:49.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131549,1718128249290,-500.0,0.00021917,2,"2024-06-11T17:50:49.290",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131550,1718128249301,-586.55,0.00021917,2,"2024-06-11T17:50:49.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131552,1718128249311,-500.0,0.00021917,2,"2024-06-11T17:50:49.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131555,1718128249322,-500.0,0.00021917,2,"2024-06-11T17:50:49.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131556,1718128249333,-500.0,0.00021917,2,"2024-06-11T17:50:49.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131558,1718128249343,-673.63,0.00021917,2,"2024-06-11T17:50:49.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131560,1718128249354,-500.0,0.00021917,2,"2024-06-11T17:50:49.354",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131562,1718128249364,-500.0,0.00021917,2,"2024-06-11T17:50:49.364",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131564,1718128249376,-500.0,0.00021917,2,"2024-06-11T17:50:49.376",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131566,1718128249387,-500.0,0.00021917,2,"2024-06-11T17:50:49.387",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131568,1718128249398,-513.03627354,0.00021917,2,"2024-06-11T17:50:49.398",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131570,1718128249409,-500.0,0.00021917,2,"2024-06-11T17:50:49.409",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131573,1718128249420,-500.0,0.00021917,2,"2024-06-11T17:50:49.420",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131575,1718128249430,-500.0,0.00021917,2,"2024-06-11T17:50:49.430",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131577,1718128249442,-500.0,0.00021917,2,"2024-06-11T17:50:49.442",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131578,1718128249454,-500.0,0.00021917,2,"2024-06-11T17:50:49.454",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131580,1718128249465,-500.0,0.00021917,2,"2024-06-11T17:50:49.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131582,1718128249476,-500.0,0.00021917,2,"2024-06-11T17:50:49.476",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131584,1718128249486,-500.0,0.00021917,2,"2024-06-11T17:50:49.486",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131586,1718128249496,-500.0,0.00021917,2,"2024-06-11T17:50:49.496",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131588,1718128249507,-500.0,0.00021917,2,"2024-06-11T17:50:49.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131590,1718128249518,-500.0,0.00021917,2,"2024-06-11T17:50:49.518",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131592,1718128249528,-500.0,0.00021917,2,"2024-06-11T17:50:49.528",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131594,1718128249539,-500.0,0.00021917,2,"2024-06-11T17:50:49.539",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131596,1718128249549,-500.0,0.00021917,2,"2024-06-11T17:50:49.549",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131598,1718128249562,-589.03,0.00021917,2,"2024-06-11T17:50:49.562",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131599,1718128249575,-500.0,0.00021917,2,"2024-06-11T17:50:49.575",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131601,1718128249585,-500.0,0.00021917,2,"2024-06-11T17:50:49.585",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131603,1718128249594,-500.0,0.00021917,2,"2024-06-11T17:50:49.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131604,1718128249604,-533.97508717,0.00021917,2,"2024-06-11T17:50:49.604",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131606,1718128249614,-500.0,0.00021917,2,"2024-06-11T17:50:49.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131608,1718128249624,-151.0,0.00021917,2,"2024-06-11T17:50:49.624",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131610,1718128249634,-500.0,0.00021917,2,"2024-06-11T17:50:49.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131611,1718128249644,-500.0,0.00021917,2,"2024-06-11T17:50:49.644",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131613,1718128249654,-500.0,0.00021917,2,"2024-06-11T17:50:49.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131615,1718128249663,-940.44,0.00021917,2,"2024-06-11T17:50:49.663",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131616,1718128249673,-292.64530582,0.00021917,2,"2024-06-11T17:50:49.673",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131618,1718128249683,-500.0,0.00021917,2,"2024-06-11T17:50:49.683",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131620,1718128249693,-500.0,0.00021917,2,"2024-06-11T17:50:49.693",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131622,1718128249705,-500.0,0.00021917,2,"2024-06-11T17:50:49.705",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131623,1718128249715,-500.0,0.00021917,2,"2024-06-11T17:50:49.715",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131625,1718128249725,-500.0,0.00021917,2,"2024-06-11T17:50:49.725",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131627,1718128249737,-388.21511958,0.00021917,2,"2024-06-11T17:50:49.737",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131628,1718128249748,-500.0,0.00021917,2,"2024-06-11T17:50:49.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131630,1718128249758,-835.77,0.00021917,2,"2024-06-11T17:50:49.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131632,1718128249767,-500.0,0.00021917,2,"2024-06-11T17:50:49.767",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131633,1718128249778,-500.0,0.00021917,2,"2024-06-11T17:50:49.778",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131635,1718128249788,-500.0,0.00021917,2,"2024-06-11T17:50:49.788",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131637,1718128249799,-500.0,0.00021917,2,"2024-06-11T17:50:49.799",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131639,1718128249809,-500.0,0.00021917,2,"2024-06-11T17:50:49.809",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131641,1718128249820,-500.0,0.00021917,2,"2024-06-11T17:50:49.820",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131643,1718128249831,-405.77251052,0.00021917,2,"2024-06-11T17:50:49.831",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131644,1718128249841,-724.39,0.00021917,2,"2024-06-11T17:50:49.841",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131646,1718128249851,-500.0,0.00021917,2,"2024-06-11T17:50:49.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131648,1718128249862,-500.0,0.00021917,2,"2024-06-11T17:50:49.862",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131650,1718128249872,-500.0,0.00021917,2,"2024-06-11T17:50:49.872",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131651,1718128249883,-512.93676593,0.00021917,2,"2024-06-11T17:50:49.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131653,1718128249893,-500.0,0.00021917,2,"2024-06-11T17:50:49.893",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131655,1718128249903,-500.0,0.00021917,2,"2024-06-11T17:50:49.903",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131656,1718128249913,-500.0,0.00021917,2,"2024-06-11T17:50:49.913",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131658,1718128249923,-500.0,0.00021917,2,"2024-06-11T17:50:49.923",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131660,1718128249933,-500.0,0.00021917,2,"2024-06-11T17:50:49.933",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131662,1718128249944,-728.54,0.00021917,2,"2024-06-11T17:50:49.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131663,1718128249957,-500.0,0.00021917,2,"2024-06-11T17:50:49.957",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131665,1718128249967,-151.0,0.00021917,2,"2024-06-11T17:50:49.967",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131667,1718128249978,-500.0,0.00021917,2,"2024-06-11T17:50:49.978",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131669,1718128249988,-500.0,0.00021917,2,"2024-06-11T17:50:49.988",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131670,1718128249999,-500.0,0.00021917,2,"2024-06-11T17:50:49.999",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131672,1718128250009,-500.0,0.00021917,2,"2024-06-11T17:50:50.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131674,1718128250019,-500.0,0.00021917,2,"2024-06-11T17:50:50.019",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131676,1718128250029,-529.9722669,0.00021917,2,"2024-06-11T17:50:50.029",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131678,1718128250039,-500.0,0.00021917,2,"2024-06-11T17:50:50.039",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131679,1718128250049,-500.0,0.00021917,2,"2024-06-11T17:50:50.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131681,1718128250059,-525.07901113,0.00021917,2,"2024-06-11T17:50:50.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131683,1718128250069,-500.0,0.00021917,2,"2024-06-11T17:50:50.069",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131685,1718128250079,-527.32746304,0.00021917,2,"2024-06-11T17:50:50.079",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131687,1718128250089,-500.0,0.00021917,2,"2024-06-11T17:50:50.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131688,1718128250099,-567.55634145,0.00021917,2,"2024-06-11T17:50:50.099",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131690,1718128250108,-579.0,0.00021917,2,"2024-06-11T17:50:50.108",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131692,1718128250118,-500.0,0.00021917,2,"2024-06-11T17:50:50.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131694,1718128250128,-530.25624817,0.00021917,2,"2024-06-11T17:50:50.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131696,1718128250138,-500.0,0.00021917,2,"2024-06-11T17:50:50.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131698,1718128250148,-535.19863682,0.00021917,2,"2024-06-11T17:50:50.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131699,1718128250158,-500.0,0.00021917,2,"2024-06-11T17:50:50.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131701,1718128250168,-500.0,0.00021917,2,"2024-06-11T17:50:50.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131703,1718128250178,-551.84681049,0.00021917,2,"2024-06-11T17:50:50.178",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131705,1718128250188,-500.0,0.00021917,2,"2024-06-11T17:50:50.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131707,1718128250199,-809.97,0.00021917,2,"2024-06-11T17:50:50.199",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131708,1718128250212,-500.0,0.00021917,2,"2024-06-11T17:50:50.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131710,1718128250222,-500.0,0.00021917,2,"2024-06-11T17:50:50.222",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131712,1718128250232,-695.47,0.00021917,2,"2024-06-11T17:50:50.232",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131714,1718128250242,-500.0,0.00021917,2,"2024-06-11T17:50:50.242",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131716,1718128250252,-500.0,0.00021917,2,"2024-06-11T17:50:50.252",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131718,1718128250262,-880.99,0.00021917,2,"2024-06-11T17:50:50.262",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131719,1718128250272,-981.11387354,0.00021917,2,"2024-06-11T17:50:50.272",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131721,1718128250282,-500.0,0.00021917,2,"2024-06-11T17:50:50.282",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131723,1718128250292,-1206.53,0.00021917,2,"2024-06-11T17:50:50.292",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131725,1718128250302,-500.0,0.00021917,2,"2024-06-11T17:50:50.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131727,1718128250312,-500.0,0.00021917,2,"2024-06-11T17:50:50.312",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131728,1718128250323,-500.0,0.00021917,2,"2024-06-11T17:50:50.323",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131730,1718128250333,-500.0,0.00021917,2,"2024-06-11T17:50:50.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131732,1718128250343,-500.0,0.00021917,2,"2024-06-11T17:50:50.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131734,1718128250353,-290.77435424,0.00021917,2,"2024-06-11T17:50:50.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131736,1718128250363,-500.0,0.00021917,2,"2024-06-11T17:50:50.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131737,1718128250374,-500.0,0.00021917,2,"2024-06-11T17:50:50.374",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131739,1718128250383,-500.0,0.00021917,2,"2024-06-11T17:50:50.383",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131741,1718128250394,-500.0,0.00021917,2,"2024-06-11T17:50:50.394",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131743,1718128250404,-500.0,0.00021917,2,"2024-06-11T17:50:50.404",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131745,1718128250415,-611.74,0.00021917,2,"2024-06-11T17:50:50.415",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131747,1718128250425,-500.0,0.00021917,2,"2024-06-11T17:50:50.425",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131748,1718128250435,-500.0,0.00021917,2,"2024-06-11T17:50:50.435",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131750,1718128250446,-500.0,0.00021917,2,"2024-06-11T17:50:50.446",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131752,1718128250457,-584.65,0.00021917,2,"2024-06-11T17:50:50.457",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131754,1718128250468,-988.98,0.00021917,2,"2024-06-11T17:50:50.468",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131756,1718128250478,-162.43493661,0.00021917,2,"2024-06-11T17:50:50.478",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131757,1718128250489,-500.0,0.00021917,2,"2024-06-11T17:50:50.489",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131759,1718128250499,-500.0,0.00021917,2,"2024-06-11T17:50:50.499",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131761,1718128250509,-583.41,0.00021917,2,"2024-06-11T17:50:50.509",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131763,1718128250519,-500.0,0.00021917,2,"2024-06-11T17:50:50.519",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131765,1718128250529,-614.62,0.00021917,2,"2024-06-11T17:50:50.529",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131767,1718128250539,-500.0,0.00021917,2,"2024-06-11T17:50:50.539",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131768,1718128250549,-155.59710243,0.00021917,2,"2024-06-11T17:50:50.549",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131770,1718128250571,-500.0,0.00021917,2,"2024-06-11T17:50:50.571",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131772,1718128250583,-500.0,0.00021917,2,"2024-06-11T17:50:50.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131774,1718128250593,-516.28125047,0.00021917,2,"2024-06-11T17:50:50.593",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131776,1718128250603,-500.0,0.00021917,2,"2024-06-11T17:50:50.603",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131778,1718128250614,-805.83,0.00021917,2,"2024-06-11T17:50:50.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131780,1718128250624,-500.0,0.00021917,2,"2024-06-11T17:50:50.624",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131782,1718128250634,-500.0,0.00021917,2,"2024-06-11T17:50:50.634",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131783,1718128250644,-2534.56,0.00021917,2,"2024-06-11T17:50:50.644",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131785,1718128250655,-500.0,0.00021917,2,"2024-06-11T17:50:50.655",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131787,1718128250665,-500.0,0.00021917,2,"2024-06-11T17:50:50.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131789,1718128250675,-500.0,0.00021917,2,"2024-06-11T17:50:50.675",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131791,1718128250685,-384.80027406,0.00021917,2,"2024-06-11T17:50:50.685",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131793,1718128250695,-500.0,0.00021917,2,"2024-06-11T17:50:50.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131794,1718128250707,-596.52,0.00021917,2,"2024-06-11T17:50:50.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131796,1718128250719,-500.0,0.00021917,2,"2024-06-11T17:50:50.719",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131798,1718128250738,-500.0,0.00021917,2,"2024-06-11T17:50:50.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131799,1718128250752,-500.0,0.00021917,2,"2024-06-11T17:50:50.752",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131800,1718128250762,-500.0,0.00021917,2,"2024-06-11T17:50:50.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131801,1718128250772,-463.88519235,0.00021917,2,"2024-06-11T17:50:50.772",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131802,1718128250783,-506.10423746,0.00021917,2,"2024-06-11T17:50:50.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131803,1718128250794,-500.0,0.00021917,2,"2024-06-11T17:50:50.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131804,1718128250804,-1618.63,0.00021917,2,"2024-06-11T17:50:50.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131805,1718128250815,-500.0,0.00021917,2,"2024-06-11T17:50:50.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131806,1718128250826,-2480.78,0.00021917,2,"2024-06-11T17:50:50.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131807,1718128250836,-500.0,0.00021917,2,"2024-06-11T17:50:50.836",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131808,1718128250846,-500.0,0.00021917,2,"2024-06-11T17:50:50.846",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131809,1718128250857,-551.87,0.00021917,2,"2024-06-11T17:50:50.857",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131811,1718128250867,-500.0,0.00021917,2,"2024-06-11T17:50:50.867",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131812,1718128250878,-500.0,0.00021917,2,"2024-06-11T17:50:50.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131814,1718128250889,-500.0,0.00021917,2,"2024-06-11T17:50:50.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131816,1718128250899,-516.03562867,0.00021917,2,"2024-06-11T17:50:50.899",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131818,1718128250909,-151.0,0.00021917,2,"2024-06-11T17:50:50.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131820,1718128250920,-151.0,0.00021917,2,"2024-06-11T17:50:50.920",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131822,1718128250931,-500.0,0.00021917,2,"2024-06-11T17:50:50.931",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131824,1718128250941,-525.43,0.00021917,2,"2024-06-11T17:50:50.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131826,1718128250952,-158.826008,0.00021917,2,"2024-06-11T17:50:50.952",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131828,1718128250963,-500.0,0.00021917,2,"2024-06-11T17:50:50.963",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131830,1718128250973,-500.0,0.00021917,2,"2024-06-11T17:50:50.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131832,1718128250982,-2077.7,0.00021917,2,"2024-06-11T17:50:50.982",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131834,1718128250992,-500.0,0.00021917,2,"2024-06-11T17:50:50.992",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131836,1718128251005,-500.0,0.00021917,2,"2024-06-11T17:50:51.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131838,1718128251015,-500.0,0.00021917,2,"2024-06-11T17:50:51.015",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131840,1718128251025,-515.19444625,0.00021917,2,"2024-06-11T17:50:51.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131842,1718128251035,-822.69,0.00021917,2,"2024-06-11T17:50:51.035",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131844,1718128251046,-500.0,0.00021917,2,"2024-06-11T17:50:51.046",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131846,1718128251056,-500.0,0.00021917,2,"2024-06-11T17:50:51.056",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131848,1718128251066,-500.0,0.00021917,2,"2024-06-11T17:50:51.066",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131850,1718128251076,-500.0,0.00021917,2,"2024-06-11T17:50:51.076",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131852,1718128251086,-966.21,0.00021917,2,"2024-06-11T17:50:51.086",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131854,1718128251097,-500.0,0.00021917,2,"2024-06-11T17:50:51.097",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131856,1718128251107,-457.07041033,0.00021917,2,"2024-06-11T17:50:51.107",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131858,1718128251117,-641.9,0.00021917,2,"2024-06-11T17:50:51.117",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131860,1718128251127,-500.0,0.00021917,2,"2024-06-11T17:50:51.127",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131862,1718128251138,-500.0,0.00021917,2,"2024-06-11T17:50:51.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131864,1718128251148,-547.24,0.00021917,2,"2024-06-11T17:50:51.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131866,1718128251158,-745.77,0.00021917,2,"2024-06-11T17:50:51.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131868,1718128251169,-590.06,0.00021917,2,"2024-06-11T17:50:51.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131870,1718128251179,-546.7380562,0.00021917,2,"2024-06-11T17:50:51.179",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131872,1718128251190,-151.0,0.00021917,2,"2024-06-11T17:50:51.190",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131874,1718128251200,-151.0,0.00021917,2,"2024-06-11T17:50:51.200",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131876,1718128251213,-151.0,0.00021917,2,"2024-06-11T17:50:51.213",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131878,1718128251223,-569.24,0.00021917,2,"2024-06-11T17:50:51.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131880,1718128251232,-500.0,0.00021917,2,"2024-06-11T17:50:51.232",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131882,1718128251243,-500.0,0.00021917,2,"2024-06-11T17:50:51.243",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131884,1718128251254,-151.0,0.00021917,2,"2024-06-11T17:50:51.254",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131886,1718128251264,-642.19482965,0.00021917,2,"2024-06-11T17:50:51.264",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131888,1718128251274,-151.0,0.00021917,2,"2024-06-11T17:50:51.274",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131890,1718128251284,-151.0,0.00021917,2,"2024-06-11T17:50:51.284",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131892,1718128251295,-151.0,0.00021917,2,"2024-06-11T17:50:51.295",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131894,1718128251306,-151.0,0.00021917,2,"2024-06-11T17:50:51.306",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131896,1718128251316,-151.0,0.00021917,2,"2024-06-11T17:50:51.316",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131898,1718128251327,-212.11124298,0.00021917,2,"2024-06-11T17:50:51.327",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131900,1718128251338,-500.0,0.00021917,2,"2024-06-11T17:50:51.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131902,1718128251348,-894.79,0.00021917,2,"2024-06-11T17:50:51.348",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131904,1718128251358,-738.34,0.00021917,2,"2024-06-11T17:50:51.358",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131906,1718128251369,-500.0,0.00021917,2,"2024-06-11T17:50:51.369",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131908,1718128251380,-500.0,0.00021917,2,"2024-06-11T17:50:51.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131910,1718128251391,-154.929924,0.00021917,2,"2024-06-11T17:50:51.391",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131912,1718128251401,-1062.11,0.00021917,2,"2024-06-11T17:50:51.401",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131914,1718128251411,-500.0,0.00021917,2,"2024-06-11T17:50:51.411",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131916,1718128251422,-1458.99,0.00021917,2,"2024-06-11T17:50:51.422",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131918,1718128251433,-500.0,0.00021917,2,"2024-06-11T17:50:51.433",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131920,1718128251444,-906.92,0.00021917,2,"2024-06-11T17:50:51.444",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131922,1718128251458,-1012.74,0.00021917,2,"2024-06-11T17:50:51.458",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131924,1718128251469,-500.0,0.00021917,2,"2024-06-11T17:50:51.469",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131926,1718128251480,-603.79213017,0.00021917,2,"2024-06-11T17:50:51.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131928,1718128251491,-500.0,0.00021917,2,"2024-06-11T17:50:51.491",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131930,1718128251502,-653.02,0.00021917,2,"2024-06-11T17:50:51.502",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131932,1718128251513,-1151.38,0.00021917,2,"2024-06-11T17:50:51.513",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131934,1718128251525,-500.0,0.00021917,2,"2024-06-11T17:50:51.525",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131936,1718128251535,-500.0,0.00021917,2,"2024-06-11T17:50:51.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131938,1718128251546,-151.0,0.00021917,2,"2024-06-11T17:50:51.546",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131940,1718128251562,-151.0,0.00021917,2,"2024-06-11T17:50:51.562",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131942,1718128251579,-151.0,0.00021917,2,"2024-06-11T17:50:51.579",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131944,1718128251589,-500.0,0.00021917,2,"2024-06-11T17:50:51.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131946,1718128251600,-632.0,0.00021917,2,"2024-06-11T17:50:51.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131948,1718128251611,-500.0,0.00021917,2,"2024-06-11T17:50:51.611",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131950,1718128251622,-788.64,0.00021917,2,"2024-06-11T17:50:51.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131952,1718128251633,-530.07558012,0.00021917,2,"2024-06-11T17:50:51.633",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131954,1718128251643,-903.66,0.00021917,2,"2024-06-11T17:50:51.643",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131956,1718128251654,-500.0,0.00021917,2,"2024-06-11T17:50:51.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131958,1718128251664,-1203.05,0.00021917,2,"2024-06-11T17:50:51.664",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131960,1718128251674,-500.0,0.00021917,2,"2024-06-11T17:50:51.674",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131962,1718128251684,-500.0,0.00021917,2,"2024-06-11T17:50:51.684",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131964,1718128251695,-500.0,0.00021917,2,"2024-06-11T17:50:51.695",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131966,1718128251707,-1316.02,0.00021917,2,"2024-06-11T17:50:51.707",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131968,1718128251719,-500.0,0.00021917,2,"2024-06-11T17:50:51.719",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131970,1718128251729,-500.0,0.00021917,2,"2024-06-11T17:50:51.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131972,1718128251744,-507.44387402,0.00021917,2,"2024-06-11T17:50:51.744",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131974,1718128251755,-515.54,0.00021917,2,"2024-06-11T17:50:51.755",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131976,1718128251765,-500.0,0.00021917,2,"2024-06-11T17:50:51.765",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329131978,1718128251776,-754.93,0.00021917,2,"2024-06-11T17:50:51.776",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132001,1718128251999,-902.46,0.00021917,2,"2024-06-11T17:50:51.999",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132003,1718128252010,-500.0,0.00021917,2,"2024-06-11T17:50:52.010",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132005,1718128252020,-500.0,0.00021917,2,"2024-06-11T17:50:52.020",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132007,1718128252030,-500.0,0.00021917,2,"2024-06-11T17:50:52.030",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132009,1718128252041,-662.99,0.00021917,2,"2024-06-11T17:50:52.041",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132011,1718128252051,-500.0,0.00021917,2,"2024-06-11T17:50:52.051",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132013,1718128252062,-500.0,0.00021917,2,"2024-06-11T17:50:52.062",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132015,1718128252072,-500.0,0.00021917,2,"2024-06-11T17:50:52.072",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132017,1718128252083,-500.0,0.00021917,2,"2024-06-11T17:50:52.083",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132019,1718128252094,-500.0,0.00021917,2,"2024-06-11T17:50:52.094",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132021,1718128252104,-326.87338769,0.00021917,2,"2024-06-11T17:50:52.104",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132023,1718128252115,-500.0,0.00021917,2,"2024-06-11T17:50:52.115",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132025,1718128252125,-741.28,0.00021917,2,"2024-06-11T17:50:52.125",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132027,1718128252136,-508.8,0.00021917,2,"2024-06-11T17:50:52.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132029,1718128252147,-504.34468973,0.00021917,2,"2024-06-11T17:50:52.147",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132031,1718128252158,-507.00885591,0.00021917,2,"2024-06-11T17:50:52.158",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132033,1718128252168,-1191.38,0.00021917,2,"2024-06-11T17:50:52.168",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132035,1718128252178,-2183.29,0.00021917,2,"2024-06-11T17:50:52.178",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132037,1718128252188,-500.0,0.00021917,2,"2024-06-11T17:50:52.188",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132039,1718128252198,-500.0,0.00021917,2,"2024-06-11T17:50:52.198",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132041,1718128252211,-500.0,0.00021917,2,"2024-06-11T17:50:52.211",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132043,1718128252222,-500.0,0.00021917,2,"2024-06-11T17:50:52.222",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132045,1718128252233,-500.0,0.00021917,2,"2024-06-11T17:50:52.233",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132047,1718128252244,-500.0,0.00021917,2,"2024-06-11T17:50:52.244",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132049,1718128252255,-1735.66,0.00021917,2,"2024-06-11T17:50:52.255",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132051,1718128252265,-619.60727876,0.00021917,2,"2024-06-11T17:50:52.265",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132053,1718128252276,-500.0,0.00021917,2,"2024-06-11T17:50:52.276",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132055,1718128252291,-500.0,0.00021917,2,"2024-06-11T17:50:52.291",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132057,1718128252301,-1846.55,0.00021917,2,"2024-06-11T17:50:52.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132059,1718128252311,-500.0,0.00021917,2,"2024-06-11T17:50:52.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132061,1718128252322,-500.0,0.00021917,2,"2024-06-11T17:50:52.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132063,1718128252332,-500.0,0.00021917,2,"2024-06-11T17:50:52.332",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132065,1718128252343,-500.0,0.00021917,2,"2024-06-11T17:50:52.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132067,1718128252353,-865.14,0.00021917,2,"2024-06-11T17:50:52.353",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132069,1718128252363,-500.0,0.00021917,2,"2024-06-11T17:50:52.363",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132071,1718128252374,-500.0,0.00021917,2,"2024-06-11T17:50:52.374",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132073,1718128252384,-500.0,0.00021917,2,"2024-06-11T17:50:52.384",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132075,1718128252395,-524.52,0.00021917,2,"2024-06-11T17:50:52.395",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132077,1718128252406,-531.30462918,0.00021917,2,"2024-06-11T17:50:52.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132079,1718128252416,-909.51,0.00021917,2,"2024-06-11T17:50:52.416",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132081,1718128252427,-500.0,0.00021917,2,"2024-06-11T17:50:52.427",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132083,1718128252437,-1075.87,0.00021917,2,"2024-06-11T17:50:52.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132085,1718128252447,-500.0,0.00021917,2,"2024-06-11T17:50:52.447",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132087,1718128252460,-500.0,0.00021917,2,"2024-06-11T17:50:52.460",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132089,1718128252470,-500.0,0.00021917,2,"2024-06-11T17:50:52.470",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132091,1718128252480,-584.03,0.00021917,2,"2024-06-11T17:50:52.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132093,1718128252490,-500.0,0.00021917,2,"2024-06-11T17:50:52.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132095,1718128252501,-500.0,0.00021917,2,"2024-06-11T17:50:52.501",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132098,1718128252511,-816.51,0.00021917,2,"2024-06-11T17:50:52.511",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132100,1718128252521,-1599.73,0.00021917,2,"2024-06-11T17:50:52.521",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132102,1718128252531,-914.14,0.00021917,2,"2024-06-11T17:50:52.531",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132103,1718128252543,-500.0,0.00021917,2,"2024-06-11T17:50:52.543",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132106,1718128252553,-500.0,0.00021917,2,"2024-06-11T17:50:52.553",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132108,1718128252577,-500.0,0.00021917,2,"2024-06-11T17:50:52.577",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132110,1718128252587,-509.1611118,0.00021917,2,"2024-06-11T17:50:52.587",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132112,1718128252598,-500.0,0.00021917,2,"2024-06-11T17:50:52.598",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132114,1718128252609,-500.0,0.00021917,2,"2024-06-11T17:50:52.609",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132116,1718128252619,-556.52,0.00021917,2,"2024-06-11T17:50:52.619",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132118,1718128252629,-755.05,0.00021917,2,"2024-06-11T17:50:52.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132120,1718128252639,-500.0,0.00021917,2,"2024-06-11T17:50:52.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132122,1718128252649,-971.76,0.00021917,2,"2024-06-11T17:50:52.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132124,1718128252660,-525.74,0.00021917,2,"2024-06-11T17:50:52.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132126,1718128252670,-151.0,0.00021917,2,"2024-06-11T17:50:52.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132128,1718128252680,-596.11,0.00021917,2,"2024-06-11T17:50:52.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132130,1718128252690,-151.0,0.00021917,2,"2024-06-11T17:50:52.690",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132132,1718128252701,-151.0,0.00021917,2,"2024-06-11T17:50:52.701",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132134,1718128252713,-500.0,0.00021917,2,"2024-06-11T17:50:52.713",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132136,1718128252727,-1805.64,0.00021917,2,"2024-06-11T17:50:52.727",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132138,1718128252738,-500.0,0.00021917,2,"2024-06-11T17:50:52.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132140,1718128252748,-842.77,0.00021917,2,"2024-06-11T17:50:52.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132142,1718128252758,-500.0,0.00021917,2,"2024-06-11T17:50:52.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132144,1718128252769,-500.0,0.00021917,2,"2024-06-11T17:50:52.769",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132146,1718128252780,-568.64142668,0.00021917,2,"2024-06-11T17:50:52.780",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132148,1718128252790,-500.0,0.00021917,2,"2024-06-11T17:50:52.790",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132150,1718128252801,-500.0,0.00021917,2,"2024-06-11T17:50:52.801",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132152,1718128252815,-500.0,0.00021917,2,"2024-06-11T17:50:52.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132154,1718128252826,-515.02,0.00021917,2,"2024-06-11T17:50:52.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132156,1718128252836,-500.0,0.00021917,2,"2024-06-11T17:50:52.836",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132158,1718128252847,-555.74996415,0.00021917,2,"2024-06-11T17:50:52.847",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132160,1718128252857,-2649.34,0.00021917,2,"2024-06-11T17:50:52.857",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132162,1718128252868,-1968.19,0.00021917,2,"2024-06-11T17:50:52.868",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132164,1718128252878,-500.0,0.00021917,2,"2024-06-11T17:50:52.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132166,1718128252888,-616.76,0.00021917,2,"2024-06-11T17:50:52.888",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132168,1718128252898,-500.0,0.00021917,2,"2024-06-11T17:50:52.898",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132170,1718128252908,-500.0,0.00021917,2,"2024-06-11T17:50:52.908",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132172,1718128252919,-507.07115474,0.00021917,2,"2024-06-11T17:50:52.919",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132174,1718128252929,-151.0,0.00021917,2,"2024-06-11T17:50:52.929",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132176,1718128252940,-151.0,0.00021917,2,"2024-06-11T17:50:52.940",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132178,1718128252950,-151.0,0.00021917,2,"2024-06-11T17:50:52.950",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132180,1718128252963,-500.0,0.00021917,2,"2024-06-11T17:50:52.963",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132182,1718128252973,-1135.96,0.00021917,2,"2024-06-11T17:50:52.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132184,1718128252983,-522.83707695,0.00021917,2,"2024-06-11T17:50:52.983",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132186,1718128252994,-899.69,0.00021917,2,"2024-06-11T17:50:52.994",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132188,1718128253004,-579.71,0.00021917,2,"2024-06-11T17:50:53.004",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132190,1718128253015,-397.69010374,0.00021917,2,"2024-06-11T17:50:53.015",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132192,1718128253025,-1630.74,0.00021917,2,"2024-06-11T17:50:53.025",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132194,1718128253036,-500.0,0.00021917,2,"2024-06-11T17:50:53.036",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132196,1718128253046,-500.0,0.00021917,2,"2024-06-11T17:50:53.046",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132198,1718128253056,-500.0,0.00021917,2,"2024-06-11T17:50:53.056",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132200,1718128253066,-1771.67,0.00021917,2,"2024-06-11T17:50:53.066",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132202,1718128253077,-812.37,0.00021917,2,"2024-06-11T17:50:53.077",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132204,1718128253088,-1111.45,0.00021917,2,"2024-06-11T17:50:53.088",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132206,1718128253098,-967.57,0.00021917,2,"2024-06-11T17:50:53.098",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132208,1718128253109,-500.0,0.00021917,2,"2024-06-11T17:50:53.109",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132210,1718128253119,-554.74,0.00021917,2,"2024-06-11T17:50:53.119",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132212,1718128253129,-151.0,0.00021917,2,"2024-06-11T17:50:53.129",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132214,1718128253140,-151.0,0.00021917,2,"2024-06-11T17:50:53.140",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132217,1718128253151,-500.0,0.00021917,2,"2024-06-11T17:50:53.151",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132218,1718128253161,-151.0,0.00021917,2,"2024-06-11T17:50:53.161",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132220,1718128253171,-500.0,0.00021917,2,"2024-06-11T17:50:53.171",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132222,1718128253181,-541.08697991,0.00021917,2,"2024-06-11T17:50:53.181",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132224,1718128253191,-500.0,0.00021917,2,"2024-06-11T17:50:53.191",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132227,1718128253202,-1106.62,0.00021917,2,"2024-06-11T17:50:53.202",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132228,1718128253219,-584.06,0.00021917,2,"2024-06-11T17:50:53.219",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132231,1718128253229,-1042.91,0.00021917,2,"2024-06-11T17:50:53.229",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132233,1718128253239,-500.0,0.00021917,2,"2024-06-11T17:50:53.239",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132234,1718128253251,-500.0,0.00021917,2,"2024-06-11T17:50:53.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132236,1718128253260,-500.0,0.00021917,2,"2024-06-11T17:50:53.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132238,1718128253270,-814.51,0.00021917,2,"2024-06-11T17:50:53.270",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132240,1718128253280,-1530.61,0.00021917,2,"2024-06-11T17:50:53.280",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132242,1718128253291,-2163.07,0.00021917,2,"2024-06-11T17:50:53.291",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132244,1718128253301,-744.51,0.00021917,2,"2024-06-11T17:50:53.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132246,1718128253311,-1285.78,0.00021917,2,"2024-06-11T17:50:53.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132248,1718128253321,-500.0,0.00021917,2,"2024-06-11T17:50:53.321",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132250,1718128253331,-500.0,0.00021917,2,"2024-06-11T17:50:53.331",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132252,1718128253343,-2358.1,0.00021917,2,"2024-06-11T17:50:53.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132254,1718128253354,-500.0,0.00021917,2,"2024-06-11T17:50:53.354",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132255,1718128253364,-533.89,0.00021917,2,"2024-06-11T17:50:53.364",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132256,1718128253375,-532.23,0.00021917,2,"2024-06-11T17:50:53.375",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132257,1718128253385,-500.0,0.00021917,2,"2024-06-11T17:50:53.385",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132258,1718128253395,-500.0,0.00021917,2,"2024-06-11T17:50:53.395",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132259,1718128253406,-751.19,0.00021917,2,"2024-06-11T17:50:53.406",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132260,1718128253416,-500.0,0.00021917,2,"2024-06-11T17:50:53.416",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132261,1718128253426,-500.0,0.00021917,2,"2024-06-11T17:50:53.426",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132262,1718128253436,-613.64,0.00021917,2,"2024-06-11T17:50:53.436",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132264,1718128253447,-960.38,0.00021917,2,"2024-06-11T17:50:53.447",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132266,1718128253462,-500.0,0.00021917,2,"2024-06-11T17:50:53.462",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132268,1718128253472,-946.51,0.00021917,2,"2024-06-11T17:50:53.472",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132270,1718128253483,-1319.13,0.00021917,2,"2024-06-11T17:50:53.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132272,1718128253493,-955.79,0.00021917,2,"2024-06-11T17:50:53.493",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132274,1718128253504,-500.0,0.00021917,2,"2024-06-11T17:50:53.504",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132276,1718128253514,-1128.89,0.00021917,2,"2024-06-11T17:50:53.514",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132278,1718128253525,-500.0,0.00021917,2,"2024-06-11T17:50:53.525",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132280,1718128253535,-500.0,0.00021917,2,"2024-06-11T17:50:53.535",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132282,1718128253546,-500.0,0.00021917,2,"2024-06-11T17:50:53.546",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132284,1718128253556,-2266.53,0.00021917,2,"2024-06-11T17:50:53.556",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132286,1718128253567,-500.0,0.00021917,2,"2024-06-11T17:50:53.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132288,1718128253578,-500.0,0.00021917,2,"2024-06-11T17:50:53.578",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132290,1718128253589,-500.0,0.00021917,2,"2024-06-11T17:50:53.589",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132291,1718128253600,-500.0,0.00021917,2,"2024-06-11T17:50:53.600",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132293,1718128253616,-196.57103536,0.00021917,2,"2024-06-11T17:50:53.616",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132295,1718128253626,-517.00375679,0.00021917,2,"2024-06-11T17:50:53.626",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132297,1718128253637,-376.30170737,0.00021917,2,"2024-06-11T17:50:53.637",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132299,1718128253649,-531.64,0.00021917,2,"2024-06-11T17:50:53.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132301,1718128253659,-500.0,0.00021917,2,"2024-06-11T17:50:53.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132303,1718128253670,-500.0,0.00021917,2,"2024-06-11T17:50:53.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132305,1718128253680,-500.0,0.00021917,2,"2024-06-11T17:50:53.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132307,1718128253690,-500.0,0.00021917,2,"2024-06-11T17:50:53.690",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132309,1718128253700,-500.0,0.00021917,2,"2024-06-11T17:50:53.700",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132312,1718128253714,-1328.13,0.00021917,2,"2024-06-11T17:50:53.714",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132314,1718128253727,-151.0,0.00021917,2,"2024-06-11T17:50:53.727",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132316,1718128253741,-151.0,0.00021917,2,"2024-06-11T17:50:53.741",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132317,1718128253751,-151.0,0.00021917,2,"2024-06-11T17:50:53.751",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132320,1718128253762,-151.0,0.00021917,2,"2024-06-11T17:50:53.762",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132322,1718128253773,-151.0,0.00021917,2,"2024-06-11T17:50:53.773",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132324,1718128253783,-151.0,0.00021917,2,"2024-06-11T17:50:53.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132326,1718128253794,-500.0,0.00021917,2,"2024-06-11T17:50:53.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132328,1718128253805,-500.0,0.00021917,2,"2024-06-11T17:50:53.805",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132330,1718128253818,-684.02,0.00021917,2,"2024-06-11T17:50:53.818",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132332,1718128253828,-500.0,0.00021917,2,"2024-06-11T17:50:53.828",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132334,1718128253838,-500.0,0.00021917,2,"2024-06-11T17:50:53.838",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132336,1718128253848,-513.60070632,0.00021917,2,"2024-06-11T17:50:53.848",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132338,1718128253860,-151.0,0.00021917,2,"2024-06-11T17:50:53.860",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132340,1718128253870,-151.0,0.00021917,2,"2024-06-11T17:50:53.870",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132342,1718128253881,-151.0,0.00021917,2,"2024-06-11T17:50:53.881",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132344,1718128253891,-1129.14,0.00021917,2,"2024-06-11T17:50:53.891",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132346,1718128253901,-866.71,0.00021917,2,"2024-06-11T17:50:53.901",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132348,1718128253912,-1479.61,0.00021917,2,"2024-06-11T17:50:53.912",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132350,1718128253922,-500.0,0.00021917,2,"2024-06-11T17:50:53.922",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132352,1718128253932,-151.0,0.00021917,2,"2024-06-11T17:50:53.932",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132354,1718128253943,-1015.77,0.00021917,2,"2024-06-11T17:50:53.943",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132356,1718128253956,-556.09,0.00021917,2,"2024-06-11T17:50:53.956",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132357,1718128253968,-926.14,0.00021917,2,"2024-06-11T17:50:53.968",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132360,1718128253978,-506.1565305,0.00021917,2,"2024-06-11T17:50:53.978",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132362,1718128253988,-205.54638716,0.00021917,2,"2024-06-11T17:50:53.988",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132417,1718128254594,-306.67361284,0.00021917,2,"2024-06-11T17:50:54.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132419,1718128254605,-500.0,0.00021917,2,"2024-06-11T17:50:54.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132421,1718128254616,-26.27200524,0.00021917,2,"2024-06-11T17:50:54.616",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132423,1718128254628,-473.72799476,0.00021917,2,"2024-06-11T17:50:54.628",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132425,1718128254638,-500.0,0.00021917,2,"2024-06-11T17:50:54.638",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132427,1718128254650,-500.0,0.00021917,2,"2024-06-11T17:50:54.650",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132429,1718128254660,-500.0,0.00021917,2,"2024-06-11T17:50:54.660",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132431,1718128254670,-2186.92,0.00021917,2,"2024-06-11T17:50:54.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132433,1718128254680,-500.0,0.00021917,2,"2024-06-11T17:50:54.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132435,1718128254691,-1265.87,0.00021917,2,"2024-06-11T17:50:54.691",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132437,1718128254701,-1242.19,0.00021917,2,"2024-06-11T17:50:54.701",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132439,1718128254714,-552.66,0.00021917,2,"2024-06-11T17:50:54.714",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132441,1718128254728,-515.51514529,0.00021917,2,"2024-06-11T17:50:54.728",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132443,1718128254738,-500.0,0.00021917,2,"2024-06-11T17:50:54.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132445,1718128254748,-500.0,0.00021917,2,"2024-06-11T17:50:54.748",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132447,1718128254758,-500.0,0.00021917,2,"2024-06-11T17:50:54.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132449,1718128254771,-500.0,0.00021917,2,"2024-06-11T17:50:54.771",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132451,1718128254781,-729.85,0.00021917,2,"2024-06-11T17:50:54.781",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132453,1718128254792,-1719.69,0.00021917,2,"2024-06-11T17:50:54.792",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132455,1718128254802,-500.0,0.00021917,2,"2024-06-11T17:50:54.802",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132457,1718128254812,-500.0,0.00021917,2,"2024-06-11T17:50:54.812",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132459,1718128254823,-500.0,0.00021917,2,"2024-06-11T17:50:54.823",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132461,1718128254833,-150.05238836,0.00021917,2,"2024-06-11T17:50:54.833",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132463,1718128254843,-500.0,0.00021917,2,"2024-06-11T17:50:54.843",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132465,1718128254853,-500.0,0.00021917,2,"2024-06-11T17:50:54.853",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132467,1718128254863,-500.0,0.00021917,2,"2024-06-11T17:50:54.863",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132469,1718128254873,-500.0,0.00021917,2,"2024-06-11T17:50:54.873",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132471,1718128254883,-500.0,0.00021917,2,"2024-06-11T17:50:54.883",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132473,1718128254893,-1662.19,0.00021917,2,"2024-06-11T17:50:54.893",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132475,1718128254903,-558.73,0.00021917,2,"2024-06-11T17:50:54.903",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132476,1718128254913,-500.0,0.00021917,2,"2024-06-11T17:50:54.913",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132478,1718128254924,-151.0,0.00021917,2,"2024-06-11T17:50:54.924",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132480,1718128254935,-500.0,0.00021917,2,"2024-06-11T17:50:54.935",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132482,1718128254945,-500.0,0.00021917,2,"2024-06-11T17:50:54.945",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132484,1718128254955,-151.0,0.00021917,2,"2024-06-11T17:50:54.955",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132486,1718128254970,-500.0,0.00021917,2,"2024-06-11T17:50:54.970",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132488,1718128254980,-151.0,0.00021917,2,"2024-06-11T17:50:54.980",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132490,1718128254991,-551.70987804,0.00021917,2,"2024-06-11T17:50:54.991",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132492,1718128255001,-500.0,0.00021917,2,"2024-06-11T17:50:55.001",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132494,1718128255011,-500.0,0.00021917,2,"2024-06-11T17:50:55.011",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132496,1718128255021,-500.0,0.00021917,2,"2024-06-11T17:50:55.021",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132498,1718128255032,-515.71637087,0.00021917,2,"2024-06-11T17:50:55.032",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132500,1718128255042,-642.44,0.00021917,2,"2024-06-11T17:50:55.042",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132502,1718128255053,-1193.86,0.00021917,2,"2024-06-11T17:50:55.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132504,1718128255063,-549.37051667,0.00021917,2,"2024-06-11T17:50:55.063",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132506,1718128255073,-234.14859837,0.00021917,2,"2024-06-11T17:50:55.073",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132508,1718128255083,-577.7726794,0.00021917,2,"2024-06-11T17:50:55.083",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132510,1718128255093,-500.0,0.00021917,2,"2024-06-11T17:50:55.093",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132512,1718128255103,-151.0,0.00021917,2,"2024-06-11T17:50:55.103",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132514,1718128255112,-500.0,0.00021917,2,"2024-06-11T17:50:55.112",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132516,1718128255124,-500.0,0.00021917,2,"2024-06-11T17:50:55.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132519,1718128255134,-969.72,0.00021917,2,"2024-06-11T17:50:55.134",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132520,1718128255144,-734.33,0.00021917,2,"2024-06-11T17:50:55.144",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132522,1718128255154,-500.0,0.00021917,2,"2024-06-11T17:50:55.154",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132524,1718128255163,-397.79152798,0.00021917,2,"2024-06-11T17:50:55.163",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132526,1718128255173,-500.0,0.00021917,2,"2024-06-11T17:50:55.173",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132528,1718128255183,-500.0,0.00021917,2,"2024-06-11T17:50:55.183",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132530,1718128255193,-500.0,0.00021917,2,"2024-06-11T17:50:55.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132532,1718128255203,-151.0,0.00021917,2,"2024-06-11T17:50:55.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132534,1718128255216,-151.0,0.00021917,2,"2024-06-11T17:50:55.216",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132536,1718128255226,-382.18,0.00021917,2,"2024-06-11T17:50:55.226",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132538,1718128255237,-151.0,0.00021917,2,"2024-06-11T17:50:55.237",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132540,1718128255247,-500.0,0.00021917,2,"2024-06-11T17:50:55.247",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132542,1718128255257,-500.0,0.00021917,2,"2024-06-11T17:50:55.257",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132544,1718128255267,-1002.96,0.00021917,2,"2024-06-11T17:50:55.267",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132546,1718128255278,-509.47569803,0.00021917,2,"2024-06-11T17:50:55.278",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132548,1718128255288,-500.0,0.00021917,2,"2024-06-11T17:50:55.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132550,1718128255298,-500.0,0.00021917,2,"2024-06-11T17:50:55.298",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132552,1718128255309,-434.59632574,0.00021917,2,"2024-06-11T17:50:55.309",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132554,1718128255319,-1519.59,0.00021917,2,"2024-06-11T17:50:55.319",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132556,1718128255330,-500.0,0.00021917,2,"2024-06-11T17:50:55.330",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132558,1718128255340,-579.89,0.00021917,2,"2024-06-11T17:50:55.340",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132560,1718128255350,-500.0,0.00021917,2,"2024-06-11T17:50:55.350",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132562,1718128255360,-500.0,0.00021917,2,"2024-06-11T17:50:55.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132564,1718128255370,-1851.94,0.00021917,2,"2024-06-11T17:50:55.370",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132566,1718128255380,-500.0,0.00021917,2,"2024-06-11T17:50:55.380",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132568,1718128255389,-500.0,0.00021917,2,"2024-06-11T17:50:55.389",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132570,1718128255399,-500.0,0.00021917,2,"2024-06-11T17:50:55.399",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132572,1718128255408,-500.0,0.00021917,2,"2024-06-11T17:50:55.408",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132574,1718128255418,-3833.92,0.00021917,2,"2024-06-11T17:50:55.418",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132576,1718128255427,-369.88748987,0.00021917,2,"2024-06-11T17:50:55.427",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132578,1718128255437,-508.76658701,0.00021917,2,"2024-06-11T17:50:55.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132580,1718128255447,-250.0,0.00021917,2,"2024-06-11T17:50:55.447",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132582,1718128255457,-2671.5,0.00021917,2,"2024-06-11T17:50:55.457",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132584,1718128255470,-591.77,0.00021917,2,"2024-06-11T17:50:55.470",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132586,1718128255480,-557.89009807,0.00021917,2,"2024-06-11T17:50:55.480",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132588,1718128255490,-500.0,0.00021917,2,"2024-06-11T17:50:55.490",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132590,1718128255499,-1773.65,0.00021917,2,"2024-06-11T17:50:55.499",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132592,1718128255509,-500.0,0.00021917,2,"2024-06-11T17:50:55.509",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132594,1718128255519,-500.0,0.00021917,2,"2024-06-11T17:50:55.519",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132596,1718128255528,-681.35,0.00021917,2,"2024-06-11T17:50:55.528",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132598,1718128255539,-543.66441159,0.00021917,2,"2024-06-11T17:50:55.539",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132600,1718128255549,-14770.57,0.00021917,2,"2024-06-11T17:50:55.549",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132602,1718128255567,-500.0,0.00021917,2,"2024-06-11T17:50:55.567",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132604,1718128255579,-503.18780697,0.00021917,2,"2024-06-11T17:50:55.579",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132606,1718128255590,-500.0,0.00021917,2,"2024-06-11T17:50:55.590",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132608,1718128255599,-151.0,0.00021917,2,"2024-06-11T17:50:55.599",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132610,1718128255609,-500.0,0.00021917,2,"2024-06-11T17:50:55.609",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132612,1718128255619,-151.0,0.00021917,2,"2024-06-11T17:50:55.619",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132614,1718128255629,-1504.71,0.00021917,2,"2024-06-11T17:50:55.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132616,1718128255639,-151.0,0.00021917,2,"2024-06-11T17:50:55.639",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132618,1718128255649,-509.87812282,0.00021917,2,"2024-06-11T17:50:55.649",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132620,1718128255658,-1453.24,0.00021917,2,"2024-06-11T17:50:55.658",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132622,1718128255669,-524.64,0.00021917,2,"2024-06-11T17:50:55.669",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132624,1718128255680,-500.0,0.00021917,2,"2024-06-11T17:50:55.680",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132626,1718128255690,-500.0,0.00021917,2,"2024-06-11T17:50:55.690",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132628,1718128255700,-248.686917,0.00021917,2,"2024-06-11T17:50:55.700",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132630,1718128255711,-500.0,0.00021917,2,"2024-06-11T17:50:55.711",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132632,1718128255721,-201.737153,0.00021917,2,"2024-06-11T17:50:55.721",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132634,1718128255731,-201.737153,0.00021917,2,"2024-06-11T17:50:55.731",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132636,1718128255746,-201.737153,0.00021917,2,"2024-06-11T17:50:55.746",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132638,1718128255756,-1016.26,0.00021917,2,"2024-06-11T17:50:55.756",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132639,1718128255767,-512.99,0.00021917,2,"2024-06-11T17:50:55.767",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132640,1718128255777,-500.0,0.00021917,2,"2024-06-11T17:50:55.777",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132641,1718128255787,-500.0,0.00021917,2,"2024-06-11T17:50:55.787",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132642,1718128255798,-3102.01,0.00021917,2,"2024-06-11T17:50:55.798",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132643,1718128255808,-201.737153,0.00021917,2,"2024-06-11T17:50:55.808",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132644,1718128255820,-201.737153,0.00021917,2,"2024-06-11T17:50:55.820",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132645,1718128255830,-201.737153,0.00021917,2,"2024-06-11T17:50:55.830",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132646,1718128255840,-500.0,0.00021917,2,"2024-06-11T17:50:55.840",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132648,1718128255850,-538.31663161,0.00021917,2,"2024-06-11T17:50:55.850",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132650,1718128255860,-500.0,0.00021917,2,"2024-06-11T17:50:55.860",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132652,1718128255871,-300.783705,0.00021917,2,"2024-06-11T17:50:55.871",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132654,1718128255881,-2340.99,0.00021917,2,"2024-06-11T17:50:55.881",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132656,1718128255892,-1712.53,0.00021917,2,"2024-06-11T17:50:55.892",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132658,1718128255903,-500.0,0.00021917,2,"2024-06-11T17:50:55.903",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132660,1718128255913,-162.83582415,0.00021917,2,"2024-06-11T17:50:55.913",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132662,1718128255925,-500.0,0.00021917,2,"2024-06-11T17:50:55.925",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132664,1718128255935,-1575.92,0.00021917,2,"2024-06-11T17:50:55.935",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132666,1718128255945,-500.0,0.00021917,2,"2024-06-11T17:50:55.945",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132668,1718128255956,-1889.97,0.00021917,2,"2024-06-11T17:50:55.956",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132670,1718128255968,-151.0,0.00021917,2,"2024-06-11T17:50:55.968",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132672,1718128255979,-1281.4,0.00021917,2,"2024-06-11T17:50:55.979",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132674,1718128255989,-151.0,0.00021917,2,"2024-06-11T17:50:55.989",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132676,1718128255999,-151.0,0.00021917,2,"2024-06-11T17:50:55.999",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132678,1718128256009,-1718.04,0.00021917,2,"2024-06-11T17:50:56.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132680,1718128256019,-500.0,0.00021917,2,"2024-06-11T17:50:56.019",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132682,1718128256029,-500.0,0.00021917,2,"2024-06-11T17:50:56.029",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132684,1718128256040,-290.237471,0.00021917,2,"2024-06-11T17:50:56.040",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132686,1718128256049,-151.0,0.00021917,2,"2024-06-11T17:50:56.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132688,1718128256059,-290.237471,0.00021917,2,"2024-06-11T17:50:56.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132690,1718128256068,-151.0,0.00021917,2,"2024-06-11T17:50:56.068",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132692,1718128256078,-290.237471,0.00021917,2,"2024-06-11T17:50:56.078",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132694,1718128256089,-151.0,0.00021917,2,"2024-06-11T17:50:56.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132696,1718128256098,-1007.18,0.00021917,2,"2024-06-11T17:50:56.098",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132698,1718128256108,-290.237471,0.00021917,2,"2024-06-11T17:50:56.108",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132700,1718128256118,-500.0,0.00021917,2,"2024-06-11T17:50:56.118",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132702,1718128256128,-290.237471,0.00021917,2,"2024-06-11T17:50:56.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132704,1718128256138,-1044.5,0.00021917,2,"2024-06-11T17:50:56.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132706,1718128256148,-290.237471,0.00021917,2,"2024-06-11T17:50:56.148",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132708,1718128256159,-733.09,0.00021917,2,"2024-06-11T17:50:56.159",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132710,1718128256169,-3199.65,0.00021917,2,"2024-06-11T17:50:56.169",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132712,1718128256180,-500.0,0.00021917,2,"2024-06-11T17:50:56.180",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132714,1718128256189,-1771.95,0.00021917,2,"2024-06-11T17:50:56.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132716,1718128256200,-500.0,0.00021917,2,"2024-06-11T17:50:56.200",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132718,1718128256211,-7074.32,0.00021917,2,"2024-06-11T17:50:56.211",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132720,1718128256221,-500.0,0.00021917,2,"2024-06-11T17:50:56.221",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132722,1718128256231,-2704.24,0.00021917,2,"2024-06-11T17:50:56.231",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132724,1718128256241,-500.0,0.00021917,2,"2024-06-11T17:50:56.241",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132726,1718128256251,-500.0,0.00021917,2,"2024-06-11T17:50:56.251",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132728,1718128256261,-607.79,0.00021917,2,"2024-06-11T17:50:56.261",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132730,1718128256272,-500.0,0.00021917,2,"2024-06-11T17:50:56.272",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132732,1718128256282,-151.0,0.00021917,2,"2024-06-11T17:50:56.282",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132734,1718128256292,-151.0,0.00021917,2,"2024-06-11T17:50:56.292",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132736,1718128256302,-500.0,0.00021917,2,"2024-06-11T17:50:56.302",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132738,1718128256313,-1991.17,0.00021917,2,"2024-06-11T17:50:56.313",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132740,1718128256323,-151.0,0.00021917,2,"2024-06-11T17:50:56.323",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132742,1718128256334,-500.0,0.00021917,2,"2024-06-11T17:50:56.334",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132744,1718128256344,-153.016456,0.00021917,2,"2024-06-11T17:50:56.344",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132746,1718128256354,-153.016456,0.00021917,2,"2024-06-11T17:50:56.354",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132748,1718128256364,-151.0,0.00021917,2,"2024-06-11T17:50:56.364",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132750,1718128256374,-153.016456,0.00021917,2,"2024-06-11T17:50:56.374",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132752,1718128256385,-507.03,0.00021917,2,"2024-06-11T17:50:56.385",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132754,1718128256395,-151.0,0.00021917,2,"2024-06-11T17:50:56.395",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132756,1718128256405,-151.0,0.00021917,2,"2024-06-11T17:50:56.405",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132758,1718128256415,-151.0,0.00021917,2,"2024-06-11T17:50:56.415",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132760,1718128256424,-604.85632232,0.00021917,2,"2024-06-11T17:50:56.424",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132762,1718128256434,-151.0,0.00021917,2,"2024-06-11T17:50:56.434",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132764,1718128256446,-151.0,0.00021917,2,"2024-06-11T17:50:56.446",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132766,1718128256456,-500.0,0.00021917,2,"2024-06-11T17:50:56.456",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132768,1718128256468,-500.0,0.00021917,2,"2024-06-11T17:50:56.468",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132770,1718128256478,-500.0,0.00021917,2,"2024-06-11T17:50:56.478",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132772,1718128256487,-500.0,0.00021917,2,"2024-06-11T17:50:56.487",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132773,1718128256497,-500.0,0.00021917,2,"2024-06-11T17:50:56.497",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132775,1718128256507,-1906.29,0.00021917,2,"2024-06-11T17:50:56.507",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132777,1718128256516,-597.47,0.00021917,2,"2024-06-11T17:50:56.516",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132779,1718128256527,-14024.51,0.00021917,2,"2024-06-11T17:50:56.527",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132781,1718128256538,-2400.27,0.00021917,2,"2024-06-11T17:50:56.538",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132783,1718128256548,-967.96,0.00021917,2,"2024-06-11T17:50:56.548",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132786,1718128256569,-153.016456,0.00021917,2,"2024-06-11T17:50:56.569",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132787,1718128256580,-153.016456,0.00021917,2,"2024-06-11T17:50:56.580",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132789,1718128256591,-153.016456,0.00021917,2,"2024-06-11T17:50:56.591",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132791,1718128256601,-509.07,0.00021917,2,"2024-06-11T17:50:56.601",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132793,1718128256612,-1500.94,0.00021917,2,"2024-06-11T17:50:56.612",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132795,1718128256622,-3172.68,0.00021917,2,"2024-06-11T17:50:56.622",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132797,1718128256633,-514.88388646,0.00021917,2,"2024-06-11T17:50:56.633",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132799,1718128256644,-500.0,0.00021917,2,"2024-06-11T17:50:56.644",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132801,1718128256654,-222.74133849,0.00021917,2,"2024-06-11T17:50:56.654",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132803,1718128256665,-500.0,0.00021917,2,"2024-06-11T17:50:56.665",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132805,1718128256676,-1508.38,0.00021917,2,"2024-06-11T17:50:56.676",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132807,1718128256686,-500.0,0.00021917,2,"2024-06-11T17:50:56.686",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132809,1718128256697,-2083.33,0.00021917,2,"2024-06-11T17:50:56.697",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132812,1718128256708,-2247.29,0.00021917,2,"2024-06-11T17:50:56.708",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132813,1718128256723,-929.23,0.00021917,2,"2024-06-11T17:50:56.723",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132815,1718128256738,-2103.39,0.00021917,2,"2024-06-11T17:50:56.738",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132818,1718128256749,-500.0,0.00021917,2,"2024-06-11T17:50:56.749",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132819,1718128256760,-664.4,0.00021917,2,"2024-06-11T17:50:56.760",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132820,1718128256774,-570.55,0.00021917,2,"2024-06-11T17:50:56.774",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132821,1718128256786,-742.8,0.00021917,2,"2024-06-11T17:50:56.786",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132822,1718128256796,-573.28,0.00021917,2,"2024-06-11T17:50:56.796",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132823,1718128256807,-601.07,0.00021917,2,"2024-06-11T17:50:56.807",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132824,1718128256818,-500.0,0.00021917,2,"2024-06-11T17:50:56.818",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132825,1718128256829,-500.0,0.00021917,2,"2024-06-11T17:50:56.829",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132826,1718128256840,-1154.28,0.00021917,2,"2024-06-11T17:50:56.840",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132827,1718128256851,-500.0,0.00021917,2,"2024-06-11T17:50:56.851",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132828,1718128256862,-2057.28,0.00021917,2,"2024-06-11T17:50:56.862",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132829,1718128256874,-506.27,0.00021917,2,"2024-06-11T17:50:56.874",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132830,1718128256885,-25370.25,0.00021917,2,"2024-06-11T17:50:56.885",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132831,1718128256896,-500.0,0.00021917,2,"2024-06-11T17:50:56.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132832,1718128256907,-1155.22,0.00021917,2,"2024-06-11T17:50:56.907",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132834,1718128256918,-500.0,0.00021917,2,"2024-06-11T17:50:56.918",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132836,1718128256929,-1649.13,0.00021917,2,"2024-06-11T17:50:56.929",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132838,1718128256940,-2610.03,0.00021917,2,"2024-06-11T17:50:56.940",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132840,1718128256951,-500.0,0.00021917,2,"2024-06-11T17:50:56.951",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132842,1718128256962,-1083.85,0.00021917,2,"2024-06-11T17:50:56.962",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132844,1718128256973,-500.0,0.00021917,2,"2024-06-11T17:50:56.973",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132846,1718128256984,-536.12366588,0.00021917,2,"2024-06-11T17:50:56.984",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132848,1718128256996,-500.0,0.00021917,2,"2024-06-11T17:50:56.996",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132850,1718128257006,-500.0,0.00021917,2,"2024-06-11T17:50:57.006",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132852,1718128257017,-525.6979199,0.00021917,2,"2024-06-11T17:50:57.017",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132854,1718128257028,-500.0,0.00021917,2,"2024-06-11T17:50:57.028",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132856,1718128257038,-6884.86,0.00021917,2,"2024-06-11T17:50:57.038",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132858,1718128257049,-513.09,0.00021917,2,"2024-06-11T17:50:57.049",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132860,1718128257059,-613.13,0.00021917,2,"2024-06-11T17:50:57.059",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132862,1718128257070,-970.1,0.00021917,2,"2024-06-11T17:50:57.070",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132864,1718128257081,-383.44445368,0.00021917,2,"2024-06-11T17:50:57.081",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132866,1718128257092,-1723.35,0.00021917,2,"2024-06-11T17:50:57.092",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132868,1718128257102,-1724.59,0.00021917,2,"2024-06-11T17:50:57.102",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132870,1718128257113,-1042.58,0.00021917,2,"2024-06-11T17:50:57.113",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132872,1718128257124,-534.86434734,0.00021917,2,"2024-06-11T17:50:57.124",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132874,1718128257136,-151.0,0.00021917,2,"2024-06-11T17:50:57.136",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132876,1718128257146,-151.0,0.00021917,2,"2024-06-11T17:50:57.146",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132878,1718128257157,-151.0,0.00021917,2,"2024-06-11T17:50:57.157",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132880,1718128257167,-500.0,0.00021917,2,"2024-06-11T17:50:57.167",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132882,1718128257178,-962.68,0.00021917,2,"2024-06-11T17:50:57.178",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132884,1718128257189,-500.0,0.00021917,2,"2024-06-11T17:50:57.189",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132886,1718128257201,-500.0,0.00021917,2,"2024-06-11T17:50:57.201",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132888,1718128257212,-500.0,0.00021917,2,"2024-06-11T17:50:57.212",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132890,1718128257223,-983.91,0.00021917,2,"2024-06-11T17:50:57.223",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132892,1718128257238,-2726.41,0.00021917,2,"2024-06-11T17:50:57.238",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132894,1718128257248,-500.0,0.00021917,2,"2024-06-11T17:50:57.248",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132896,1718128257259,-500.0,0.00021917,2,"2024-06-11T17:50:57.259",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132898,1718128257270,-2169.77,0.00021917,2,"2024-06-11T17:50:57.270",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132900,1718128257281,-40103.99,0.00021917,2,"2024-06-11T17:50:57.281",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132902,1718128257293,-1757.78,0.00021917,2,"2024-06-11T17:50:57.293",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132904,1718128257304,-1163.73,0.00021917,2,"2024-06-11T17:50:57.304",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132906,1718128257315,-463.22190618,0.00021917,2,"2024-06-11T17:50:57.315",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132908,1718128257326,-500.0,0.00021917,2,"2024-06-11T17:50:57.326",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132910,1718128257337,-151.0,0.00021917,2,"2024-06-11T17:50:57.337",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132912,1718128257349,-151.0,0.00021917,2,"2024-06-11T17:50:57.349",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132914,1718128257360,-790.08,0.00021917,2,"2024-06-11T17:50:57.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132916,1718128257371,-151.0,0.00021917,2,"2024-06-11T17:50:57.371",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132918,1718128257382,-15006.34,0.00021917,2,"2024-06-11T17:50:57.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132920,1718128257393,-500.0,0.00021917,2,"2024-06-11T17:50:57.393",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132922,1718128257405,-239.414902,0.00021917,2,"2024-06-11T17:50:57.405",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132924,1718128257416,-500.0,0.00021917,2,"2024-06-11T17:50:57.416",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132926,1718128257427,-500.0,0.00021917,2,"2024-06-11T17:50:57.427",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132928,1718128257439,-151.0,0.00021917,2,"2024-06-11T17:50:57.439",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132930,1718128257450,-151.0,0.00021917,2,"2024-06-11T17:50:57.450",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132932,1718128257462,-744.51,0.00021917,2,"2024-06-11T17:50:57.462",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132934,1718128257473,-2823.47,0.00021917,2,"2024-06-11T17:50:57.473",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132936,1718128257483,-151.0,0.00021917,2,"2024-06-11T17:50:57.483",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132938,1718128257494,-500.0,0.00021917,2,"2024-06-11T17:50:57.494",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132941,1718128257505,-5612.14,0.00021917,2,"2024-06-11T17:50:57.505",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132943,1718128257516,-1497.6,0.00021917,2,"2024-06-11T17:50:57.516",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132945,1718128257527,-571.4,0.00021917,2,"2024-06-11T17:50:57.527",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132947,1718128257538,-544.26,0.00021917,2,"2024-06-11T17:50:57.538",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132949,1718128257549,-1457.57,0.00021917,2,"2024-06-11T17:50:57.549",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132951,1718128257568,-2465.25,0.00021917,2,"2024-06-11T17:50:57.568",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132953,1718128257580,-522.77,0.00021917,2,"2024-06-11T17:50:57.580",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132955,1718128257591,-500.0,0.00021917,2,"2024-06-11T17:50:57.591",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132957,1718128257603,-935.12,0.00021917,2,"2024-06-11T17:50:57.603",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132959,1718128257614,-580.63,0.00021917,2,"2024-06-11T17:50:57.614",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132961,1718128257625,-2122.28,0.00021917,2,"2024-06-11T17:50:57.625",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132963,1718128257636,-500.0,0.00021917,2,"2024-06-11T17:50:57.636",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132965,1718128257647,-1746.28,0.00021917,2,"2024-06-11T17:50:57.647",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132967,1718128257659,-500.0,0.00021917,2,"2024-06-11T17:50:57.659",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132969,1718128257670,-1869.91,0.00021917,2,"2024-06-11T17:50:57.670",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132971,1718128257681,-500.0,0.00021917,2,"2024-06-11T17:50:57.681",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132973,1718128257692,-1810.39,0.00021917,2,"2024-06-11T17:50:57.692",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132975,1718128257703,-772.11,0.00021917,2,"2024-06-11T17:50:57.703",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132977,1718128257715,-612.66,0.00021917,2,"2024-06-11T17:50:57.715",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132979,1718128257729,-500.0,0.00021917,2,"2024-06-11T17:50:57.729",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132981,1718128257740,-1123.26,0.00021917,2,"2024-06-11T17:50:57.740",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132984,1718128257751,-157.87902011,0.00021917,2,"2024-06-11T17:50:57.751",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132986,1718128257763,-500.0,0.00021917,2,"2024-06-11T17:50:57.763",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132988,1718128257775,-2286.17,0.00021917,2,"2024-06-11T17:50:57.775",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132990,1718128257787,-341.04260389,0.00021917,2,"2024-06-11T17:50:57.787",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132992,1718128257798,-500.0,0.00021917,2,"2024-06-11T17:50:57.798",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132993,1718128257808,-500.0,0.00021917,2,"2024-06-11T17:50:57.808",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132994,1718128257823,-500.0,0.00021917,2,"2024-06-11T17:50:57.823",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132995,1718128257834,-1519.18,0.00021917,2,"2024-06-11T17:50:57.834",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132996,1718128257845,-500.0,0.00021917,2,"2024-06-11T17:50:57.845",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132997,1718128257856,-500.0,0.00021917,2,"2024-06-11T17:50:57.856",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132998,1718128257867,-500.0,0.00021917,2,"2024-06-11T17:50:57.867",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329132999,1718128257878,-500.0,0.00021917,2,"2024-06-11T17:50:57.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133000,1718128257889,-4259.61,0.00021917,2,"2024-06-11T17:50:57.889",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133002,1718128257900,-1231.53,0.00021917,2,"2024-06-11T17:50:57.900",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133004,1718128257911,-2004.57,0.00021917,2,"2024-06-11T17:50:57.911",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133006,1718128257922,-1860.08,0.00021917,2,"2024-06-11T17:50:57.922",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133008,1718128257933,-691.86,0.00021917,2,"2024-06-11T17:50:57.933",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133010,1718128257944,-3747.32,0.00021917,2,"2024-06-11T17:50:57.944",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133012,1718128257954,-513.57,0.00021917,2,"2024-06-11T17:50:57.954",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133014,1718128257966,-500.0,0.00021917,2,"2024-06-11T17:50:57.966",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133016,1718128257976,-500.0,0.00021917,2,"2024-06-11T17:50:57.976",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133018,1718128257987,-1041.33,0.00021917,2,"2024-06-11T17:50:57.987",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133020,1718128257998,-500.0,0.00021917,2,"2024-06-11T17:50:57.998",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133022,1718128258009,-500.0,0.00021917,2,"2024-06-11T17:50:58.009",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133024,1718128258020,-500.0,0.00021917,2,"2024-06-11T17:50:58.020",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133026,1718128258031,-500.0,0.00021917,2,"2024-06-11T17:50:58.031",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133028,1718128258042,-500.0,0.00021917,2,"2024-06-11T17:50:58.042",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133031,1718128258053,-500.0,0.00021917,2,"2024-06-11T17:50:58.053",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133033,1718128258064,-5731.59,0.00021917,2,"2024-06-11T17:50:58.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133035,1718128258074,-500.0,0.00021917,2,"2024-06-11T17:50:58.074",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133037,1718128258085,-585.42,0.00021917,2,"2024-06-11T17:50:58.085",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133039,1718128258095,-1426.07,0.00021917,2,"2024-06-11T17:50:58.095",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133041,1718128258105,-3726.3,0.00021917,2,"2024-06-11T17:50:58.105",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133043,1718128258117,-738.63,0.00021917,2,"2024-06-11T17:50:58.117",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133044,1718128258128,-991.43,0.00021917,2,"2024-06-11T17:50:58.128",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133047,1718128258139,-500.0,0.00021917,2,"2024-06-11T17:50:58.139",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133048,1718128258149,-1814.24,0.00021917,2,"2024-06-11T17:50:58.149",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133050,1718128258160,-366.54,0.00021917,2,"2024-06-11T17:50:58.160",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133053,1718128258171,-500.0,0.00021917,2,"2024-06-11T17:50:58.171",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133055,1718128258181,-904.15,0.00021917,2,"2024-06-11T17:50:58.181",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133057,1718128258192,-2027.63,0.00021917,2,"2024-06-11T17:50:58.192",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133059,1718128258203,-500.0,0.00021917,2,"2024-06-11T17:50:58.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133061,1718128258216,-151.0,0.00021917,2,"2024-06-11T17:50:58.216",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133063,1718128258227,-151.0,0.00021917,2,"2024-06-11T17:50:58.227",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133065,1718128258237,-4176.45,0.00021917,2,"2024-06-11T17:50:58.237",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133067,1718128258248,-151.0,0.00021917,2,"2024-06-11T17:50:58.248",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133069,1718128258260,-2327.89,0.00021917,2,"2024-06-11T17:50:58.260",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133071,1718128258271,-500.0,0.00021917,2,"2024-06-11T17:50:58.271",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133073,1718128258282,-1250.77,0.00021917,2,"2024-06-11T17:50:58.282",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133075,1718128258294,-500.0,0.00021917,2,"2024-06-11T17:50:58.294",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133077,1718128258305,-4704.02,0.00021917,2,"2024-06-11T17:50:58.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133079,1718128258317,-500.0,0.00021917,2,"2024-06-11T17:50:58.317",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133081,1718128258327,-1922.83,0.00021917,2,"2024-06-11T17:50:58.327",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133083,1718128258338,-166.65449596,0.00021917,2,"2024-06-11T17:50:58.338",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133085,1718128258349,-956.22,0.00021917,2,"2024-06-11T17:50:58.349",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133087,1718128258360,-3502.25,0.00021917,2,"2024-06-11T17:50:58.360",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133089,1718128258372,-500.0,0.00021917,2,"2024-06-11T17:50:58.372",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133091,1718128258382,-1340.39,0.00021917,2,"2024-06-11T17:50:58.382",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133093,1718128258393,-500.0,0.00021917,2,"2024-06-11T17:50:58.393",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133095,1718128258403,-2487.87,0.00021917,2,"2024-06-11T17:50:58.403",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133097,1718128258415,-2556.16,0.00021917,2,"2024-06-11T17:50:58.415",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133099,1718128258426,-6503.12,0.00021917,2,"2024-06-11T17:50:58.426",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133101,1718128258437,-165.025997,0.00021917,2,"2024-06-11T17:50:58.437",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133103,1718128258448,-850.52,0.00021917,2,"2024-06-11T17:50:58.448",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133105,1718128258459,-500.0,0.00021917,2,"2024-06-11T17:50:58.459",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133107,1718128258470,-2773.95,0.00021917,2,"2024-06-11T17:50:58.470",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133109,1718128258481,-500.0,0.00021917,2,"2024-06-11T17:50:58.481",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133111,1718128258492,-500.0,0.00021917,2,"2024-06-11T17:50:58.492",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133113,1718128258503,-500.0,0.00021917,2,"2024-06-11T17:50:58.503",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133115,1718128258514,-500.0,0.00021917,2,"2024-06-11T17:50:58.514",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133117,1718128258525,-2402.36,0.00021917,2,"2024-06-11T17:50:58.525",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133119,1718128258536,-507.43,0.00021917,2,"2024-06-11T17:50:58.536",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133121,1718128258547,-500.0,0.00021917,2,"2024-06-11T17:50:58.547",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133124,1718128258572,-500.0,0.00021917,2,"2024-06-11T17:50:58.572",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133126,1718128258583,-1575.17,0.00021917,2,"2024-06-11T17:50:58.583",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133128,1718128258594,-500.0,0.00021917,2,"2024-06-11T17:50:58.594",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133130,1718128258606,-597.89,0.00021917,2,"2024-06-11T17:50:58.606",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133132,1718128258617,-1848.48,0.00021917,2,"2024-06-11T17:50:58.617",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133134,1718128258629,-3748.94,0.00021917,2,"2024-06-11T17:50:58.629",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133136,1718128258641,-500.0,0.00021917,2,"2024-06-11T17:50:58.641",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133138,1718128258652,-500.0,0.00021917,2,"2024-06-11T17:50:58.652",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133140,1718128258663,-500.0,0.00021917,2,"2024-06-11T17:50:58.663",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133142,1718128258674,-1289.13,0.00021917,2,"2024-06-11T17:50:58.674",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133144,1718128258685,-500.0,0.00021917,2,"2024-06-11T17:50:58.685",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133146,1718128258696,-164.899962,0.00021917,2,"2024-06-11T17:50:58.696",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133148,1718128258709,-871.35,0.00021917,2,"2024-06-11T17:50:58.709",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133151,1718128258720,-579.91,0.00021917,2,"2024-06-11T17:50:58.720",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133153,1718128258732,-5417.36,0.00021917,2,"2024-06-11T17:50:58.732",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133154,1718128258747,-1828.11,0.00021917,2,"2024-06-11T17:50:58.747",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133157,1718128258758,-725.54,0.00021917,2,"2024-06-11T17:50:58.758",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133159,1718128258770,-577.12248817,0.00021917,2,"2024-06-11T17:50:58.770",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133161,1718128258783,-500.0,0.00021917,2,"2024-06-11T17:50:58.783",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133163,1718128258794,-10338.69,0.00021917,2,"2024-06-11T17:50:58.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133165,1718128258804,-9189.69,0.00021917,2,"2024-06-11T17:50:58.804",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133167,1718128258815,-3059.76,0.00021917,2,"2024-06-11T17:50:58.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133169,1718128258826,-3651.64,0.00021917,2,"2024-06-11T17:50:58.826",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133171,1718128258836,-1079.91,0.00021917,2,"2024-06-11T17:50:58.836",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133173,1718128258846,-500.0,0.00021917,2,"2024-06-11T17:50:58.846",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133175,1718128258856,-533.14,0.00021917,2,"2024-06-11T17:50:58.856",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133177,1718128258867,-1383.79,0.00021917,2,"2024-06-11T17:50:58.867",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133179,1718128258878,-5045.73,0.00021917,2,"2024-06-11T17:50:58.878",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133181,1718128258888,-500.0,0.00021917,2,"2024-06-11T17:50:58.888",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133183,1718128258897,-500.0,0.00021917,2,"2024-06-11T17:50:58.897",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133186,1718128258909,-2164.87,0.00021917,2,"2024-06-11T17:50:58.909",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133188,1718128258919,-1970.07,0.00021917,2,"2024-06-11T17:50:58.919",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133190,1718128258930,-570.33,0.00021917,2,"2024-06-11T17:50:58.930",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133192,1718128258941,-1817.1,0.00021917,2,"2024-06-11T17:50:58.941",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133194,1718128258952,-500.0,0.00021917,2,"2024-06-11T17:50:58.952",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133196,1718128258962,-151.0,0.00021917,2,"2024-06-11T17:50:58.962",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133198,1718128258974,-151.0,0.00021917,2,"2024-06-11T17:50:58.974",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133200,1718128258984,-3571.04,0.00021917,2,"2024-06-11T17:50:58.984",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133202,1718128258995,-151.0,0.00021917,2,"2024-06-11T17:50:58.995",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133204,1718128259005,-3007.63,0.00021917,2,"2024-06-11T17:50:59.005",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133206,1718128259016,-522.25074498,0.00021917,2,"2024-06-11T17:50:59.016",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133208,1718128259026,-3156.3,0.00021917,2,"2024-06-11T17:50:59.026",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133210,1718128259037,-508.09942469,0.00021917,2,"2024-06-11T17:50:59.037",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133212,1718128259047,-500.0,0.00021917,2,"2024-06-11T17:50:59.047",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133214,1718128259058,-4105.83,0.00021917,2,"2024-06-11T17:50:59.058",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133216,1718128259068,-500.0,0.00021917,2,"2024-06-11T17:50:59.068",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133218,1718128259079,-4872.81,0.00021917,2,"2024-06-11T17:50:59.079",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133220,1718128259089,-608.61,0.00021917,2,"2024-06-11T17:50:59.089",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133223,1718128259100,-500.0,0.00021917,2,"2024-06-11T17:50:59.100",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133225,1718128259110,-1129.49,0.00021917,2,"2024-06-11T17:50:59.110",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133227,1718128259120,-10024.42,0.00021917,2,"2024-06-11T17:50:59.120",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133229,1718128259131,-500.0,0.00021917,2,"2024-06-11T17:50:59.131",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133231,1718128259142,-500.0,0.00021917,2,"2024-06-11T17:50:59.142",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133233,1718128259152,-500.0,0.00021917,2,"2024-06-11T17:50:59.152",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133235,1718128259162,-4198.91,0.00021917,2,"2024-06-11T17:50:59.162",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133237,1718128259172,-555.19657261,0.00021917,2,"2024-06-11T17:50:59.172",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133239,1718128259182,-151.0,0.00021917,2,"2024-06-11T17:50:59.182",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133241,1718128259193,-7261.98,0.00021917,2,"2024-06-11T17:50:59.193",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133243,1718128259203,-151.0,0.00021917,2,"2024-06-11T17:50:59.203",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133245,1718128259213,-5132.04,0.00021917,2,"2024-06-11T17:50:59.213",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133247,1718128259224,-151.0,0.00021917,2,"2024-06-11T17:50:59.224",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133249,1718128259235,-820.75,0.00021917,2,"2024-06-11T17:50:59.235",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133251,1718128259246,-500.0,0.00021917,2,"2024-06-11T17:50:59.246",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133254,1718128259258,-1471.64,0.00021917,2,"2024-06-11T17:50:59.258",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133256,1718128259268,-927.85,0.00021917,2,"2024-06-11T17:50:59.268",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133258,1718128259279,-500.0,0.00021917,2,"2024-06-11T17:50:59.279",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133260,1718128259290,-500.0,0.00021917,2,"2024-06-11T17:50:59.290",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133262,1718128259301,-641.22,0.00021917,2,"2024-06-11T17:50:59.301",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133264,1718128259311,-500.0,0.00021917,2,"2024-06-11T17:50:59.311",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133266,1718128259322,-500.0,0.00021917,2,"2024-06-11T17:50:59.322",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133268,1718128259333,-500.0,0.00021917,2,"2024-06-11T17:50:59.333",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133270,1718128259343,-3321.77,0.00021917,2,"2024-06-11T17:50:59.343",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133272,1718128259354,-413.85187595,0.00021917,2,"2024-06-11T17:50:59.354",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133314,1718128259784,-927.48812405,0.00021917,2,"2024-06-11T17:50:59.784",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133316,1718128259794,-889.6,0.00021917,2,"2024-06-11T17:50:59.794",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133318,1718128259805,-649.62,0.00021917,2,"2024-06-11T17:50:59.805",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133319,1718128259815,-422.65739264,0.00021917,2,"2024-06-11T17:50:59.815",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133686,1718128265138,469.0,0.00021908,15,"2024-06-11T17:51:05.138",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133687,1718128265328,469.0,0.00021898,15,"2024-06-11T17:51:05.328",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133688,1718128265465,469.0,0.00021888,15,"2024-06-11T17:51:05.465",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133689,1718128265505,150.5,0.00021908,15,"2024-06-11T17:51:05.505",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133690,1718128265605,150.5,0.00021898,15,"2024-06-11T17:51:05.605",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133691,1718128266104,150.5,0.00021888,15,"2024-06-11T17:51:06.104",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133692,1718128266530,150.5,0.0002279,15,"2024-06-11T17:51:06.530",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133693,1718128266896,234.0,0.0002278,15,"2024-06-11T17:51:06.896",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133694,1718128267048,469.0,0.0002279,15,"2024-06-11T17:51:07.048",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133695,1718128267452,469.0,0.0002278,15,"2024-06-11T17:51:07.452",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133696,1718128268064,469.0,0.0002277,15,"2024-06-11T17:51:08.064",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133697,1718128268752,469.0,0.0002369,15,"2024-06-11T17:51:08.752",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133698,1718128269256,469.0,0.0002368,15,"2024-06-11T17:51:09.256",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133699,1718128269720,469.0,0.0002463,15,"2024-06-11T17:51:09.720",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133700,1718128270288,478.0,0.0002462,15,"2024-06-11T17:51:10.288",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133702,1718128383856,350.0,0.00022044,15,"2024-06-11T17:53:03.856",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133703,1718128384334,350.0,0.00022034,15,"2024-06-11T17:53:04.334",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133704,1718128384881,350.0,0.00022024,15,"2024-06-11T17:53:04.881",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133705,1718128385482,350.0,0.00023003,15,"2024-06-11T17:53:05.482",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133706,1718128385939,350.0,0.00022993,15,"2024-06-11T17:53:05.939",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133707,1718128386463,350.0,0.00022983,15,"2024-06-11T17:53:06.463",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133708,1718128386953,350.0,0.0002409,15,"2024-06-11T17:53:06.953",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133709,1718128387473,350.0,0.0002408,15,"2024-06-11T17:53:07.473",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133710,1718128387996,350.0,0.00024912,15,"2024-06-11T17:53:07.996",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133711,1718128388495,352.0,0.00024902,15,"2024-06-11T17:53:08.495",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133714,1718128832305,7094.53349229,0.00022624,30,"2024-06-11T18:00:32.305",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133715,1718128858915,350.15108588,0.00021592,60,"2024-06-11T18:00:58.915",0.00032485,23.99,0.9875230440805312,1129697730.4678113]
[329133716,1718129157627,208.86579339,0.00012489,2,"2024-06-11T18:05:57.627",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133717,1718129157655,4000.0,0.00012489,2,"2024-06-11T18:05:57.655",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133718,1718129157683,1209.44272061,0.00012489,2,"2024-06-11T18:05:57.683",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133719,1718129179278,299.78592176,0.00012449,2,"2024-06-11T18:06:19.278",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133720,1718129184282,299.78592174,0.0001245,2,"2024-06-11T18:06:24.282",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133721,1718129189972,299.78592174,0.0001245,2,"2024-06-11T18:06:29.972",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133722,1718129204998,1891.19951415,0.00012489,2,"2024-06-11T18:06:44.998",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133723,1718129205026,4000.0,0.00012489,2,"2024-06-11T18:06:45.026",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133724,1718129205059,4000.0,0.00012489,2,"2024-06-11T18:06:45.059",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133725,1718129205086,4000.0,0.00012489,2,"2024-06-11T18:06:45.086",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133726,1718129205114,4000.0,0.00012489,2,"2024-06-11T18:06:45.114",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133727,1718129205146,2383.17286462,0.00012489,2,"2024-06-11T18:06:45.146",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133728,1718129210010,410.83715221,0.00012489,2,"2024-06-11T18:06:50.010",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133729,1718129211687,331.19214549,0.00012447,2,"2024-06-11T18:06:51.687",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133730,1718129212791,874.79783768,0.00012489,2,"2024-06-11T18:06:52.791",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133731,1718129221309,201.76,0.00010959,2,"2024-06-11T18:07:01.309",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133732,1718129231871,168.14,0.00010959,2,"2024-06-11T18:07:11.871",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133733,1718129241371,-399.939739,0.00012178,2,"2024-06-11T18:07:21.371",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133734,1718129241423,-112.88189047,0.00012237,2,"2024-06-11T18:07:21.423",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133735,1718129241853,499.89358872,0.00011865,2,"2024-06-11T18:07:21.853",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133736,1718129242483,765.30371384,0.00010959,2,"2024-06-11T18:07:22.483",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133737,1718129242512,75.39628616,0.00010959,2,"2024-06-11T18:07:22.512",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133738,1718129243158,-425.0255944,0.00012237,2,"2024-06-11T18:07:23.158",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133739,1718129243181,-155.0,0.00012237,2,"2024-06-11T18:07:23.181",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133740,1718129243205,-1487.76688561,0.00012237,2,"2024-06-11T18:07:23.205",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133741,1718129248157,-2804.80477558,0.00012237,2,"2024-06-11T18:07:28.157",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133742,1718129248183,-730.64442167,0.00012238,2,"2024-06-11T18:07:28.183",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133743,1718129248211,-659.17833501,0.00012238,2,"2024-06-11T18:07:28.211",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133744,1718129248235,-155.0,0.00012238,2,"2024-06-11T18:07:28.235",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133745,1718129248259,-5584.2730595,0.00012238,2,"2024-06-11T18:07:28.259",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133746,1718129248282,-296.86150818,0.00012238,2,"2024-06-11T18:07:28.282",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133747,1718129248306,-788.68901012,0.00012239,2,"2024-06-11T18:07:28.306",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133748,1718129251497,3924.60371384,0.00010959,2,"2024-06-11T18:07:31.497",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133749,1718129251526,2654.60707237,0.00010959,2,"2024-06-11T18:07:31.526",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133750,1718129252444,410.83715221,0.00010959,2,"2024-06-11T18:07:32.444",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133751,1718129253317,934.55577542,0.00010959,2,"2024-06-11T18:07:33.317",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133752,1718129253345,4000.0,0.00010959,2,"2024-06-11T18:07:33.345",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133753,1718129253373,4000.0,0.00010959,2,"2024-06-11T18:07:33.373",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133754,1718129253411,4000.0,0.00010959,2,"2024-06-11T18:07:33.411",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133755,1718129253553,4000.0,0.00010959,2,"2024-06-11T18:07:33.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133756,1718129253658,4000.0,0.00010959,2,"2024-06-11T18:07:33.658",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133757,1718129253761,3732.37310355,0.00010959,2,"2024-06-11T18:07:33.761",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133758,1718129257685,267.62689645,0.00010958,2,"2024-06-11T18:07:37.685",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133759,1718129257713,223.07902238,0.00010958,2,"2024-06-11T18:07:37.713",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133760,1718129263006,2456.7535948,8.219e-05,2,"2024-06-11T18:07:43.006",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133761,1718129267973,155.0,0.00010959,2,"2024-06-11T18:07:47.973",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133762,1718129274449,410.83715221,0.00010959,2,"2024-06-11T18:07:54.449",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133763,1718129274620,754.33023061,0.00010959,2,"2024-06-11T18:07:54.620",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133766,1718129365171,-253.54627136,0.00010852,2,"2024-06-11T18:09:25.171",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133767,1718129371198,-2569.71323418,0.00010852,2,"2024-06-11T18:09:31.198",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133768,1718129371222,-2000.25333624,0.00010852,2,"2024-06-11T18:09:31.222",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133769,1718129371248,-2195.01899183,0.00010852,2,"2024-06-11T18:09:31.248",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133770,1718129371272,-155.0,0.00010853,2,"2024-06-11T18:09:31.272",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133771,1718129371296,-518.83621496,0.00010853,2,"2024-06-11T18:09:31.296",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133772,1718129371323,-715.98008293,0.00010853,2,"2024-06-11T18:09:31.323",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133773,1718129371348,-3066.55001275,0.00010853,2,"2024-06-11T18:09:31.348",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133774,1718129371372,-719.5469304,0.00010854,2,"2024-06-11T18:09:31.372",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133775,1718129371396,-155.0,0.00010854,2,"2024-06-11T18:09:31.396",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133776,1718129371423,-155.0,0.00010854,2,"2024-06-11T18:09:31.423",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133777,1718129371449,-300.0,0.00010854,2,"2024-06-11T18:09:31.449",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133778,1718129371474,-150.0,0.00010854,2,"2024-06-11T18:09:31.474",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133779,1718129371498,-625.97046574,0.00010854,2,"2024-06-11T18:09:31.498",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133780,1718129371523,-522.69878769,0.00010855,2,"2024-06-11T18:09:31.523",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133781,1718129371547,-328.09103155,0.00010855,2,"2024-06-11T18:09:31.547",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133782,1718129371571,-263.89187326,0.00010855,2,"2024-06-11T18:09:31.571",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133783,1718129371593,-362.93259815,0.00010855,2,"2024-06-11T18:09:31.593",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133784,1718129371616,-155.0,0.00010855,2,"2024-06-11T18:09:31.616",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133785,1718129371639,-186.11592372,0.00010855,2,"2024-06-11T18:09:31.639",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133786,1718129371663,-3893.9184449,0.00010855,2,"2024-06-11T18:09:31.663",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133787,1718129371689,-1277.45304415,0.00010856,2,"2024-06-11T18:09:31.689",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133788,1718129371715,-545.9510705,0.00010856,2,"2024-06-11T18:09:31.715",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133789,1718129371739,-155.0,0.00010856,2,"2024-06-11T18:09:31.739",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133790,1718129371764,-364.20577069,0.00010856,2,"2024-06-11T18:09:31.764",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133791,1718129371789,-1302.76719431,0.00010856,2,"2024-06-11T18:09:31.789",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133792,1718129371814,-268.79574159,0.00010856,2,"2024-06-11T18:09:31.814",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133793,1718129371839,-1764.50661334,0.00010859,2,"2024-06-11T18:09:31.839",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133794,1718129371865,-201.76,0.00010959,2,"2024-06-11T18:09:31.865",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133795,1718129371892,-168.13,0.00010959,2,"2024-06-11T18:09:31.892",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133796,1718129371920,-840.67,0.00010959,2,"2024-06-11T18:09:31.920",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133797,1718129371947,-17867.6928451,0.00010959,2,"2024-06-11T18:09:31.947",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133798,1718129371970,-155.0,0.00010959,2,"2024-06-11T18:09:31.970",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133799,1718129372002,-410.83715221,0.00010959,2,"2024-06-11T18:09:32.002",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133800,1718129374085,-226.58,0.0001142,2,"2024-06-11T18:09:34.085",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133801,1718129374114,-20856.13511301,0.0001142,2,"2024-06-11T18:09:34.114",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133802,1718129376885,1467.0,0.00010852,2,"2024-06-11T18:09:36.885",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133803,1718129378838,300.0,0.00027736,120,"2024-06-11T18:09:38.838",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133804,1718129388467,410.83715221,0.00010959,2,"2024-06-11T18:09:48.467",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133805,1718129398118,-4292.57166119,0.00011418,2,"2024-06-11T18:09:58.118",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133806,1718129398415,-659.17833501,0.00011419,2,"2024-06-11T18:09:58.415",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133807,1718129398451,-3043.86488699,0.0001142,2,"2024-06-11T18:09:58.451",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133808,1718129398487,-1395.66,0.00011499,2,"2024-06-11T18:09:58.487",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133809,1718129398514,-1302.76719431,0.00011863,2,"2024-06-11T18:09:58.514",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133810,1718129398528,-1034.67,0.00011887,2,"2024-06-11T18:09:58.528",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133811,1718129398538,-420.0,0.00011929,2,"2024-06-11T18:09:58.538",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133812,1718129398549,-210.0,0.00011939,2,"2024-06-11T18:09:58.549",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133813,1718129398559,-1325.13446688,0.00012239,2,"2024-06-11T18:09:58.559",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133814,1718129398582,-189.42327923,0.00012239,2,"2024-06-11T18:09:58.582",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133815,1718129398592,-160.45929932,0.00012345,2,"2024-06-11T18:09:58.592",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133816,1718129398603,-309.29575646,0.00012479,2,"2024-06-11T18:09:58.603",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133817,1718129398677,-3043.86488699,0.00012479,2,"2024-06-11T18:09:58.677",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133818,1718129398696,-753.88905919,0.00012479,2,"2024-06-11T18:09:58.696",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133819,1718129398706,-217.40040456,0.00012487,2,"2024-06-11T18:09:58.706",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133820,1718129398717,-424.37053625,0.00012487,2,"2024-06-11T18:09:58.717",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133821,1718129398742,-81.73370121,0.00012487,2,"2024-06-11T18:09:58.742",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133822,1718129398753,-307.14978371,0.00012487,2,"2024-06-11T18:09:58.753",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133823,1718129398764,-285.432224,0.00012487,2,"2024-06-11T18:09:58.764",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133824,1718129398775,-156.63790936,0.00012487,2,"2024-06-11T18:09:58.775",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133825,1718129398785,-399.49661534,0.00012487,2,"2024-06-11T18:09:58.785",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133826,1718129404507,338.33901504,0.00010959,2,"2024-06-11T18:10:04.507",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133827,1718129404536,72.49813717,0.00010959,2,"2024-06-11T18:10:04.536",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133836,1718129431932,-156.73863442,0.00011417,2,"2024-06-11T18:10:31.932",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133837,1718129431942,-293.0,0.00011418,2,"2024-06-11T18:10:31.942",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133838,1718129431952,-257.55190198,0.00011863,2,"2024-06-11T18:10:31.952",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133839,1718129431963,-157.948,0.00012135,2,"2024-06-11T18:10:31.963",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133840,1718129431973,-161.94729934,0.00012386,2,"2024-06-11T18:10:31.973",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133841,1718129431983,-3529.01322666,0.00012386,2,"2024-06-11T18:10:31.983",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133842,1718129431993,-300.0,0.00012486,2,"2024-06-11T18:10:31.993",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133843,1718129432017,-486.76594764,0.00012487,2,"2024-06-11T18:10:32.017",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133844,1718129432036,-2810.96529771,0.00012487,2,"2024-06-11T18:10:32.036",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133845,1718129432049,-450.95924719,0.00012487,2,"2024-06-11T18:10:32.049",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133846,1718129432060,-155.0,0.00012487,2,"2024-06-11T18:10:32.060",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133847,1718129432072,-1247.36037009,0.00012487,2,"2024-06-11T18:10:32.072",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133848,1718129432084,-327.58211536,0.00012487,2,"2024-06-11T18:10:32.084",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133849,1718129432104,-208.45604471,0.00012487,2,"2024-06-11T18:10:32.104",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133850,1718129432115,-492.22096118,0.00012487,2,"2024-06-11T18:10:32.115",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133851,1718129432129,-283.4026639,0.00012487,2,"2024-06-11T18:10:32.129",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133852,1718129432140,-281.35964641,0.00012487,2,"2024-06-11T18:10:32.140",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133853,1718129432155,-263.49215154,0.00012487,2,"2024-06-11T18:10:32.155",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133854,1718129432166,-2823.25950554,0.00012487,2,"2024-06-11T18:10:32.166",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133855,1718129432177,-364.20577069,0.00012487,2,"2024-06-11T18:10:32.177",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133856,1718129432190,-421.86384512,0.00012487,2,"2024-06-11T18:10:32.190",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133857,1718129432201,-155.0,0.00012487,2,"2024-06-11T18:10:32.201",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133858,1718129432211,-2195.01899183,0.00012487,2,"2024-06-11T18:10:32.211",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133859,1718129432223,-1277.45304415,0.00012487,2,"2024-06-11T18:10:32.223",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133860,1718129432236,-3066.55001275,0.00012487,2,"2024-06-11T18:10:32.236",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133861,1718129432247,-273.90596587,0.00012487,2,"2024-06-11T18:10:32.247",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133862,1718129432261,-325.48556434,0.00012487,2,"2024-06-11T18:10:32.261",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133863,1718129432273,-625.97046574,0.00012487,2,"2024-06-11T18:10:32.273",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133864,1718129432284,-715.98008293,0.00012487,2,"2024-06-11T18:10:32.284",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133865,1718129432296,-2000.25333624,0.00012487,2,"2024-06-11T18:10:32.296",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133866,1718129432310,-328.69414495,0.00012487,2,"2024-06-11T18:10:32.310",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133867,1718129432321,-942.66986521,0.00012487,2,"2024-06-11T18:10:32.321",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133868,1718129432331,-545.75067402,0.00012487,2,"2024-06-11T18:10:32.331",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133869,1718129432342,-403.90067566,0.00012487,2,"2024-06-11T18:10:32.342",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133870,1718129432352,-253.72066577,0.00012487,2,"2024-06-11T18:10:32.352",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133871,1718129432362,-618.9019898,0.00012487,2,"2024-06-11T18:10:32.362",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133872,1718129432374,-155.0,0.00012487,2,"2024-06-11T18:10:32.374",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133873,1718129432384,-155.20249672,0.00012487,2,"2024-06-11T18:10:32.384",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133874,1718129432396,-500.0,0.00012487,2,"2024-06-11T18:10:32.396",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133875,1718129432407,-3320.61172128,0.00012487,2,"2024-06-11T18:10:32.407",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133876,1718129432419,-269.30164163,0.00012487,2,"2024-06-11T18:10:32.419",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133877,1718129432430,-755.18299949,0.00012487,2,"2024-06-11T18:10:32.430",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133878,1718129432441,-156.46518298,0.00012487,2,"2024-06-11T18:10:32.441",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133879,1718129432452,-19145.6623386,0.00012487,2,"2024-06-11T18:10:32.452",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133910,1718129433062,-59013.74059863,0.00012487,2,"2024-06-11T18:10:33.062",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133911,1718129433074,-41801.30093121,0.00012487,2,"2024-06-11T18:10:33.074",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133912,1718129433087,-1102.64003743,0.00012487,2,"2024-06-11T18:10:33.087",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133913,1718129433140,-28007.23898423,0.00012487,2,"2024-06-11T18:10:33.140",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133914,1718129433159,-9235.78643565,0.00012487,2,"2024-06-11T18:10:33.159",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133915,1718129433205,-810.52951449,0.00012487,2,"2024-06-11T18:10:33.205",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133916,1718129433258,-425.4028204,0.00012487,2,"2024-06-11T18:10:33.258",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133917,1718129433270,-635.97483763,0.00012487,2,"2024-06-11T18:10:33.270",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133918,1718129433284,-386.97857912,0.00012487,2,"2024-06-11T18:10:33.284",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133919,1718129433319,-1054.71998718,0.00012487,2,"2024-06-11T18:10:33.319",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133922,1718129438520,-544.49802541,0.00012487,2,"2024-06-11T18:10:38.520",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133923,1718129438534,-392.87031089,0.00012487,2,"2024-06-11T18:10:38.534",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133924,1718129438548,-9878.07112303,0.00012487,2,"2024-06-11T18:10:38.548",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133925,1718129438560,-377.78463481,0.00012487,2,"2024-06-11T18:10:38.560",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133926,1718129438571,-1625.08193792,0.00012488,2,"2024-06-11T18:10:38.571",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133927,1718129438581,-5684.67242801,0.00012488,2,"2024-06-11T18:10:38.581",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133928,1718129438594,-4053.13635835,0.00012489,2,"2024-06-11T18:10:38.594",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133929,1718129438606,-1000.0,0.0001249,2,"2024-06-11T18:10:38.606",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133930,1718129438617,-2666.08,0.00012544,2,"2024-06-11T18:10:38.617",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133931,1718129438627,-1367.74,0.00012546,2,"2024-06-11T18:10:38.627",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133932,1718129438641,-539.65,0.00012548,4,"2024-06-11T18:10:38.641",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133933,1718129438652,-150.99,0.00012551,2,"2024-06-11T18:10:38.652",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133934,1718129438665,-282.84,0.00012724,2,"2024-06-11T18:10:38.665",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133935,1718129438677,-165.14,0.00012789,2,"2024-06-11T18:10:38.677",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133936,1718129438689,-293.0,0.00013133,2,"2024-06-11T18:10:38.689",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133937,1718129438699,-763.2,0.00013186,2,"2024-06-11T18:10:38.699",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133938,1718129438710,-499.99,0.00013239,2,"2024-06-11T18:10:38.710",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133939,1718129438721,-12613.8661,0.00013598,2,"2024-06-11T18:10:38.721",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133940,1718129438732,-3480.0,0.0001361,2,"2024-06-11T18:10:38.732",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133941,1718129438747,-1000.0,0.00014052,2,"2024-06-11T18:10:38.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133942,1718129438760,-2021.0,0.00014175,2,"2024-06-11T18:10:38.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133943,1718129438773,-1034.67,0.00014626,2,"2024-06-11T18:10:38.773",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133944,1718129438784,-358.20152403,0.00015,2,"2024-06-11T18:10:38.784",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133945,1718129438796,-200.28049749,0.00015,2,"2024-06-11T18:10:38.796",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133946,1718129438807,-200.0,0.00015,2,"2024-06-11T18:10:38.807",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133947,1718129438820,-1000.0,0.00015613,2,"2024-06-11T18:10:38.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133948,1718129438833,-528.38,0.00016163,2,"2024-06-11T18:10:38.833",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133949,1718129438845,-753.63261142,0.00016948,2,"2024-06-11T18:10:38.845",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133950,1718129438858,-1000.0,0.00017174,2,"2024-06-11T18:10:38.858",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133951,1718129438870,-215.85,0.00017248,2,"2024-06-11T18:10:38.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133952,1718129438881,-408.52,0.00017342,2,"2024-06-11T18:10:38.881",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133953,1718129438893,-1034.67,0.00017366,2,"2024-06-11T18:10:38.893",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133954,1718129438906,-410.53,0.00017431,2,"2024-06-11T18:10:38.906",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133955,1718129438917,-500.0,0.00017462,2,"2024-06-11T18:10:38.917",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133956,1718129438929,-200.0,0.00017525,2,"2024-06-11T18:10:38.929",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133957,1718129438943,-921.44,0.00017535,2,"2024-06-11T18:10:38.943",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133958,1718129438954,-200.0,0.00017606,2,"2024-06-11T18:10:38.954",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133959,1718129438968,-1235.15,0.00017618,2,"2024-06-11T18:10:38.968",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133960,1718129438979,-751.9144439,0.00017751,2,"2024-06-11T18:10:38.979",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133961,1718129438989,-5138.83,0.00017794,2,"2024-06-11T18:10:38.989",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133962,1718129439018,-250.0,0.00017848,2,"2024-06-11T18:10:39.018",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133963,1718129439032,-250.0,0.00017933,2,"2024-06-11T18:10:39.032",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133964,1718129439043,-1337.09,0.00018044,2,"2024-06-11T18:10:39.043",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133965,1718129439057,-662.26,0.00018065,2,"2024-06-11T18:10:39.057",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133966,1718129439068,-200.0,0.00018183,2,"2024-06-11T18:10:39.068",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133967,1718129439080,-410.53,0.00018303,2,"2024-06-11T18:10:39.080",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133968,1718129439096,-167.1,0.00018323,2,"2024-06-11T18:10:39.096",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133969,1718129439107,-528.38,0.00018427,2,"2024-06-11T18:10:39.107",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133970,1718129439119,-164.36,0.00018478,2,"2024-06-11T18:10:39.119",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133971,1718129439130,-164.36,0.00018501,2,"2024-06-11T18:10:39.130",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133972,1718129439143,-164.36,0.00018524,2,"2024-06-11T18:10:39.143",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133973,1718129439157,-164.36,0.00018547,2,"2024-06-11T18:10:39.157",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133974,1718129439179,-164.36,0.0001857,2,"2024-06-11T18:10:39.179",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133975,1718129439191,-1000.0,0.00018735,2,"2024-06-11T18:10:39.191",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133976,1718129439201,-757.0,0.000188,2,"2024-06-11T18:10:39.201",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133977,1718129439217,-2426.0,0.000188,2,"2024-06-11T18:10:39.217",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133978,1718129439240,-410.53,0.00019175,2,"2024-06-11T18:10:39.240",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133979,1718129439259,-380.0,0.00019178,2,"2024-06-11T18:10:39.259",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133980,1718129439273,-500.0,0.00019178,2,"2024-06-11T18:10:39.273",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133981,1718129439285,-500.0,0.00019178,2,"2024-06-11T18:10:39.285",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133982,1718129439297,-632.4545019,0.00019178,2,"2024-06-11T18:10:39.297",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133983,1718129439315,-500.0,0.00019178,2,"2024-06-11T18:10:39.315",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133984,1718129439338,-200.62290041,0.00019178,7,"2024-06-11T18:10:39.338",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133985,1718129439354,-497.02264123,0.00019217,2,"2024-06-11T18:10:39.354",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133986,1718129439367,-233.72586596,0.00019433,2,"2024-06-11T18:10:39.367",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133987,1718129439378,-752.03196948,0.00019433,2,"2024-06-11T18:10:39.378",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133988,1718129439389,-167.0,0.00019758,2,"2024-06-11T18:10:39.389",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133989,1718129439400,-351.84654694,0.0002,2,"2024-06-11T18:10:39.400",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133990,1718129439410,-1640.81683342,0.0002,5,"2024-06-11T18:10:39.410",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133991,1718129439424,-262.96555812,0.0002,2,"2024-06-11T18:10:39.424",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133992,1718129439434,-155.0,0.0002,2,"2024-06-11T18:10:39.434",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133993,1718129439446,-410.53,0.00020046,2,"2024-06-11T18:10:39.446",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133994,1718129439457,-226.7178388,0.000201,2,"2024-06-11T18:10:39.457",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133995,1718129439468,-528.38,0.00020691,2,"2024-06-11T18:10:39.468",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133996,1718129439479,-158.986,0.00020868,2,"2024-06-11T18:10:39.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133997,1718129439489,-410.53,0.00020918,2,"2024-06-11T18:10:39.489",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133998,1718129439499,-167.1,0.00021376,2,"2024-06-11T18:10:39.499",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329133999,1718129439510,-500.0,0.000214,7,"2024-06-11T18:10:39.510",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134000,1718129439521,-300.0,0.000214,7,"2024-06-11T18:10:39.521",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134001,1718129439532,-1003.04803537,0.00021492,2,"2024-06-11T18:10:39.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134002,1718129439543,-1000.0,0.00021492,2,"2024-06-11T18:10:39.543",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134003,1718129439554,-2500.0,0.00021492,2,"2024-06-11T18:10:39.554",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134004,1718129439566,-1100.0,0.000215,7,"2024-06-11T18:10:39.566",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134005,1718129439577,-700.0,0.000215,7,"2024-06-11T18:10:39.577",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134006,1718129439590,-235.93726998,0.000215,2,"2024-06-11T18:10:39.590",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134007,1718129439601,-187.56162543,0.00021513,2,"2024-06-11T18:10:39.601",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134008,1718129439612,-173.30371156,0.00021536,2,"2024-06-11T18:10:39.612",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134009,1718129439624,-188.80861575,0.00021536,2,"2024-06-11T18:10:39.624",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134010,1718129439635,-199.74155669,0.00021536,2,"2024-06-11T18:10:39.635",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134011,1718129439647,-7500.0,0.00021562,2,"2024-06-11T18:10:39.647",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134012,1718129439659,-187.56162543,0.00021572,2,"2024-06-11T18:10:39.659",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134013,1718129439671,-954.54838896,0.00021573,2,"2024-06-11T18:10:39.671",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134014,1718129439682,-235.93726994,0.00021579,2,"2024-06-11T18:10:39.682",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134015,1718129439693,-204.99679615,0.0002159,2,"2024-06-11T18:10:39.693",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134016,1718129439705,-238.25486485,0.0002159,2,"2024-06-11T18:10:39.705",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134017,1718129439717,-338.4202948,0.00021591,2,"2024-06-11T18:10:39.717",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134018,1718129439727,-34996.22923036,0.00021592,2,"2024-06-11T18:10:39.727",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134019,1718129439739,-447.16442403,0.00021592,2,"2024-06-11T18:10:39.739",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134020,1718129439749,-518.51321967,0.00021592,2,"2024-06-11T18:10:39.749",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134021,1718129439761,-525.50104401,0.00021592,2,"2024-06-11T18:10:39.761",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134022,1718129439774,-3019.72982412,0.00021592,2,"2024-06-11T18:10:39.774",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134023,1718129439786,-1819.49043748,0.00021592,2,"2024-06-11T18:10:39.786",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134024,1718129439797,-531.15011943,0.00021592,2,"2024-06-11T18:10:39.797",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134025,1718129439809,-334.29552451,0.00021592,2,"2024-06-11T18:10:39.809",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134026,1718129439820,-364.29041403,0.00021592,2,"2024-06-11T18:10:39.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134027,1718129439832,-1050.75114172,0.00021592,2,"2024-06-11T18:10:39.832",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134028,1718129439843,-1000.0,0.00021593,2,"2024-06-11T18:10:39.843",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134029,1718129439853,-192.16750045,0.00021593,2,"2024-06-11T18:10:39.853",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134030,1718129439864,-416.19641201,0.00021593,2,"2024-06-11T18:10:39.864",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134031,1718129439875,-172.1673832,0.00021593,2,"2024-06-11T18:10:39.875",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134032,1718129439886,-207968.97692525,0.00021594,2,"2024-06-11T18:10:39.886",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134033,1718129439896,-1700.0,0.000216,7,"2024-06-11T18:10:39.896",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134034,1718129439907,-1100.0,0.000216,7,"2024-06-11T18:10:39.907",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134035,1718129439918,-175.18592882,0.00021601,2,"2024-06-11T18:10:39.918",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134036,1718129439928,-207968.97692525,0.00021611,2,"2024-06-11T18:10:39.928",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134037,1718129439939,-287.57058886,0.00021614,2,"2024-06-11T18:10:39.939",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134038,1718129439950,-175.05137282,0.00021617,2,"2024-06-11T18:10:39.950",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134039,1718129439960,-152.15,0.00021624,2,"2024-06-11T18:10:39.960",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134040,1718129439971,-287.57058886,0.00021632,2,"2024-06-11T18:10:39.971",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134042,1718129439981,-207968.97692525,0.00021634,2,"2024-06-11T18:10:39.981",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134043,1718129439992,-287.57058886,0.00021636,2,"2024-06-11T18:10:39.992",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134045,1718129440006,-3625.39762921,0.00021652,2,"2024-06-11T18:10:40.006",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134047,1718129440026,-287.57058886,0.00021655,2,"2024-06-11T18:10:40.026",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134049,1718129440037,-235.93726994,0.00021659,2,"2024-06-11T18:10:40.037",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134051,1718129440049,-207968.97692525,0.00021662,2,"2024-06-11T18:10:40.049",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134053,1718129440060,-23168.0667715,0.00021662,2,"2024-06-11T18:10:40.060",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134093,1718129440365,-184800.91015375,0.00021662,2,"2024-06-11T18:10:40.365",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134095,1718129440375,-37576.48434198,0.00021672,2,"2024-06-11T18:10:40.375",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134112,1718129440555,-5753.6985688,0.00021672,2,"2024-06-11T18:10:40.555",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134114,1718129440568,-35439.29317107,0.00021672,2,"2024-06-11T18:10:40.568",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134123,1718129440712,-4485.92499844,0.00021672,2,"2024-06-11T18:10:40.712",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134124,1718129440724,-271.7099987,0.00021672,2,"2024-06-11T18:10:40.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134145,1718129441033,-4677.18940891,0.00021672,2,"2024-06-11T18:10:41.033",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134164,1718129441234,-3908.01548458,0.00021672,2,"2024-06-11T18:10:41.234",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134438,1718129443979,-604.4076102,0.00021672,2,"2024-06-11T18:10:43.979",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134461,1718129444243,-115252.25334257,0.00021672,2,"2024-06-11T18:10:44.243",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134464,1718129444255,-151.0,0.00021672,2,"2024-06-11T18:10:44.255",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134466,1718129444266,-151.0,0.00021672,2,"2024-06-11T18:10:44.266",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134468,1718129444276,-151.0,0.00021672,2,"2024-06-11T18:10:44.276",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134470,1718129444286,-165.025997,0.00021672,2,"2024-06-11T18:10:44.286",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134472,1718129444297,-151.0,0.00021672,2,"2024-06-11T18:10:44.297",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134474,1718129444308,-158.187502,0.00021672,2,"2024-06-11T18:10:44.308",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134476,1718129444319,-158.187502,0.00021672,2,"2024-06-11T18:10:44.319",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134478,1718129444329,-151.0,0.00021672,2,"2024-06-11T18:10:44.329",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134480,1718129444340,-157.198841,0.00021672,2,"2024-06-11T18:10:44.340",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134482,1718129444350,-152.259226,0.00021672,2,"2024-06-11T18:10:44.350",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134484,1718129444361,-151.0,0.00021672,2,"2024-06-11T18:10:44.361",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134486,1718129444371,-151.0,0.00021672,2,"2024-06-11T18:10:44.371",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134488,1718129444382,-151.0,0.00021672,2,"2024-06-11T18:10:44.382",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134490,1718129444393,-172.701558,0.00021672,2,"2024-06-11T18:10:44.393",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134492,1718129444404,-151.0,0.00021672,2,"2024-06-11T18:10:44.404",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134494,1718129444415,-151.0,0.00021672,2,"2024-06-11T18:10:44.415",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134496,1718129444426,-151.0,0.00021672,2,"2024-06-11T18:10:44.426",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134498,1718129444436,-151.0,0.00021672,2,"2024-06-11T18:10:44.436",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134500,1718129444447,-151.0,0.00021672,2,"2024-06-11T18:10:44.447",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134502,1718129444457,-151.0,0.00021672,2,"2024-06-11T18:10:44.457",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134504,1718129444468,-263.56623,0.00021672,2,"2024-06-11T18:10:44.468",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134506,1718129444479,-151.0,0.00021672,2,"2024-06-11T18:10:44.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134508,1718129444490,-263.56623,0.00021672,2,"2024-06-11T18:10:44.490",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134510,1718129444501,-151.0,0.00021672,2,"2024-06-11T18:10:44.501",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134512,1718129444512,-151.0,0.00021672,2,"2024-06-11T18:10:44.512",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134514,1718129444522,-151.0,0.00021672,2,"2024-06-11T18:10:44.522",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134516,1718129444532,-285.037062,0.00021672,2,"2024-06-11T18:10:44.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134518,1718129444543,-151.0,0.00021672,2,"2024-06-11T18:10:44.543",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134520,1718129444554,-2755.035118,0.00021672,2,"2024-06-11T18:10:44.554",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134522,1718129444565,-151.0,0.00021672,2,"2024-06-11T18:10:44.565",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134524,1718129444575,-151.0,0.00021672,2,"2024-06-11T18:10:44.575",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134526,1718129444585,-151.0,0.00021672,2,"2024-06-11T18:10:44.585",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134527,1718129444596,-151.0,0.00021672,2,"2024-06-11T18:10:44.596",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134529,1718129444607,-2755.035118,0.00021672,2,"2024-06-11T18:10:44.607",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134531,1718129444618,-151.0,0.00021672,2,"2024-06-11T18:10:44.618",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134533,1718129444629,-151.0,0.00021672,2,"2024-06-11T18:10:44.629",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134536,1718129444639,-151.0,0.00021672,2,"2024-06-11T18:10:44.639",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134537,1718129444650,-1003.04803532,0.00021695,2,"2024-06-11T18:10:44.650",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134539,1718129444660,-287.57058886,0.00021698,2,"2024-06-11T18:10:44.660",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134541,1718129444672,-287.57058886,0.000217,2,"2024-06-11T18:10:44.672",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134543,1718129444682,-2200.0,0.000217,7,"2024-06-11T18:10:44.682",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134545,1718129444693,-1500.0,0.000217,7,"2024-06-11T18:10:44.693",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134548,1718129444704,-330.9619,0.00021717,2,"2024-06-11T18:10:44.704",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134549,1718129444714,-4230.3913,0.00021717,2,"2024-06-11T18:10:44.714",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134551,1718129444724,-235.93726994,0.00021738,2,"2024-06-11T18:10:44.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134553,1718129444735,-412.75360643,0.00021752,2,"2024-06-11T18:10:44.735",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134556,1718129444745,-2800.0,0.000218,7,"2024-06-11T18:10:44.745",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134558,1718129444757,-1900.0,0.000218,7,"2024-06-11T18:10:44.757",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134559,1718129444767,-175.18592882,0.00021807,2,"2024-06-11T18:10:44.767",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134562,1718129444778,-3190.0,0.00021808,2,"2024-06-11T18:10:44.778",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134563,1718129444789,-149940.0,0.00021808,2,"2024-06-11T18:10:44.789",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134566,1718129444801,-5049.8566397,0.00021815,7,"2024-06-11T18:10:44.801",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134568,1718129444812,-2138.57685314,0.00021815,2,"2024-06-11T18:10:44.812",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134569,1718129444822,-1000.0,0.00021817,2,"2024-06-11T18:10:44.822",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134571,1718129444833,-3162.122,0.00021817,2,"2024-06-11T18:10:44.833",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134573,1718129444844,-11588.3182,0.00021817,2,"2024-06-11T18:10:44.844",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134575,1718129444855,-500.0,0.00021817,2,"2024-06-11T18:10:44.855",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134578,1718129444866,-1435.4079,0.00021817,2,"2024-06-11T18:10:44.866",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134580,1718129444876,-100000.0,0.00021817,2,"2024-06-11T18:10:44.876",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134581,1718129444886,-1416.216,0.00021817,2,"2024-06-11T18:10:44.886",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134584,1718129444896,-4891.7275,0.00021817,2,"2024-06-11T18:10:44.896",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134585,1718129444907,-102594.83151581,0.00021817,2,"2024-06-11T18:10:44.907",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134599,1718129445078,-266.5680335,0.00021817,2,"2024-06-11T18:10:45.078",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134600,1718129445135,-364.20577069,0.00017259,2,"2024-06-11T18:10:45.135",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134602,1718129445147,-327.93122394,0.00021671,2,"2024-06-11T18:10:45.147",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134604,1718129445161,-882.70785527,0.00021817,2,"2024-06-11T18:10:45.161",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134606,1718129445174,-325.48572995,0.00021817,2,"2024-06-11T18:10:45.174",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134621,1718129445331,-424.33789475,0.00021817,2,"2024-06-11T18:10:45.331",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134752,1718129446567,-156.34146276,0.00017259,2,"2024-06-11T18:10:46.567",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134754,1718129446579,-505.28740736,0.00017259,2,"2024-06-11T18:10:46.579",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134756,1718129446590,-565.01856652,0.00017259,2,"2024-06-11T18:10:46.590",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134758,1718129446600,-155.46787492,0.00021671,2,"2024-06-11T18:10:46.600",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134760,1718129446611,-198.40222673,0.00021671,2,"2024-06-11T18:10:46.611",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134762,1718129446621,-2000.25333624,0.00021671,2,"2024-06-11T18:10:46.621",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134764,1718129446632,-63189.30749958,0.00021817,2,"2024-06-11T18:10:46.632",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134773,1718129446722,-1042.60180449,0.00021817,2,"2024-06-11T18:10:46.722",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134833,1718129447420,-76274.15966665,0.00021817,2,"2024-06-11T18:10:47.420",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134835,1718129447430,-1000.0,0.00021817,2,"2024-06-11T18:10:47.430",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134837,1718129447440,-151.0,0.00021817,2,"2024-06-11T18:10:47.440",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134839,1718129447451,-151.0,0.00021817,2,"2024-06-11T18:10:47.451",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134841,1718129447461,-155.10253,0.00021817,2,"2024-06-11T18:10:47.461",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134843,1718129447471,-151.0,0.00021817,2,"2024-06-11T18:10:47.471",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134845,1718129447481,-151.0,0.00021817,2,"2024-06-11T18:10:47.481",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134847,1718129447491,-163.162445,0.00021817,2,"2024-06-11T18:10:47.491",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134848,1718129447501,-151.0,0.00021817,2,"2024-06-11T18:10:47.501",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134851,1718129447511,-164.899962,0.00021817,2,"2024-06-11T18:10:47.511",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134852,1718129447522,-151.0,0.00021817,2,"2024-06-11T18:10:47.522",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134854,1718129447532,-151.0,0.00021817,2,"2024-06-11T18:10:47.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134856,1718129447542,-151.0,0.00021817,2,"2024-06-11T18:10:47.542",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134858,1718129447552,-151.0,0.00021817,2,"2024-06-11T18:10:47.552",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134860,1718129447562,-173.36377694,0.00021817,2,"2024-06-11T18:10:47.562",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134862,1718129447572,-151.0,0.00021817,2,"2024-06-11T18:10:47.572",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134864,1718129447582,-151.0,0.00021817,2,"2024-06-11T18:10:47.582",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134866,1718129447592,-151.0,0.00021817,2,"2024-06-11T18:10:47.592",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134868,1718129447602,-151.0,0.00021817,2,"2024-06-11T18:10:47.602",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134870,1718129447612,-151.0,0.00021817,2,"2024-06-11T18:10:47.612",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134872,1718129447622,-151.0,0.00021817,2,"2024-06-11T18:10:47.622",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134874,1718129447632,-151.0,0.00021817,2,"2024-06-11T18:10:47.632",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134876,1718129447642,-151.0,0.00021817,2,"2024-06-11T18:10:47.642",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134878,1718129447652,-151.0,0.00021817,2,"2024-06-11T18:10:47.652",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134880,1718129447662,-151.0,0.00021817,2,"2024-06-11T18:10:47.662",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134882,1718129447672,-151.0,0.00021817,2,"2024-06-11T18:10:47.672",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134884,1718129447682,-246.844105,0.00021817,2,"2024-06-11T18:10:47.682",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134886,1718129447692,-246.844105,0.00021817,2,"2024-06-11T18:10:47.692",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134888,1718129447702,-199.269397,0.00021817,2,"2024-06-11T18:10:47.702",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134890,1718129447712,-151.0,0.00021817,2,"2024-06-11T18:10:47.712",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134892,1718129447724,-151.0,0.00021817,2,"2024-06-11T18:10:47.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134894,1718129447734,-151.0,0.00021817,2,"2024-06-11T18:10:47.734",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134896,1718129447745,-224.398353,0.00021817,2,"2024-06-11T18:10:47.745",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134898,1718129447755,-151.0,0.00021817,2,"2024-06-11T18:10:47.755",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134900,1718129447767,-224.398353,0.00021817,2,"2024-06-11T18:10:47.767",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134902,1718129447777,-151.0,0.00021817,2,"2024-06-11T18:10:47.777",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134904,1718129447787,-151.0,0.00021817,2,"2024-06-11T18:10:47.787",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134906,1718129447798,-151.0,0.00021817,2,"2024-06-11T18:10:47.798",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134908,1718129447809,-151.0,0.00021817,2,"2024-06-11T18:10:47.809",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134910,1718129447820,-158.187502,0.00021817,2,"2024-06-11T18:10:47.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134912,1718129447830,-158.187502,0.00021817,2,"2024-06-11T18:10:47.830",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134914,1718129447840,-151.0,0.00021817,2,"2024-06-11T18:10:47.840",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134916,1718129447851,-151.0,0.00021817,2,"2024-06-11T18:10:47.851",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134918,1718129447861,-151.0,0.00021817,2,"2024-06-11T18:10:47.861",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134920,1718129447871,-151.0,0.00021817,2,"2024-06-11T18:10:47.871",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134922,1718129447882,-178.254448,0.00021817,2,"2024-06-11T18:10:47.882",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134924,1718129447892,-151.0,0.00021817,2,"2024-06-11T18:10:47.892",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134926,1718129447902,-151.0,0.00021817,2,"2024-06-11T18:10:47.902",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134928,1718129447913,-151.667771,0.00021817,2,"2024-06-11T18:10:47.913",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134930,1718129447924,-263.56623,0.00021817,2,"2024-06-11T18:10:47.924",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134932,1718129447934,-151.0,0.00021817,2,"2024-06-11T18:10:47.934",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134934,1718129447944,-263.56623,0.00021817,2,"2024-06-11T18:10:47.944",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134936,1718129447956,-235.93726994,0.00021817,2,"2024-06-11T18:10:47.956",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134938,1718129447966,-193.96012212,0.00021817,2,"2024-06-11T18:10:47.966",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134940,1718129447977,-151.0,0.00021817,2,"2024-06-11T18:10:47.977",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134942,1718129447987,-151.0,0.00021817,2,"2024-06-11T18:10:47.987",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134944,1718129447997,-151.0,0.00021817,2,"2024-06-11T18:10:47.997",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134946,1718129448008,-151.0,0.00021817,2,"2024-06-11T18:10:48.008",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134948,1718129448027,-2755.035118,0.00021817,2,"2024-06-11T18:10:48.027",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134950,1718129448041,-151.0,0.00021817,2,"2024-06-11T18:10:48.041",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134952,1718129448051,-580.45440327,0.00021817,2,"2024-06-11T18:10:48.051",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134954,1718129448062,-151.0,0.00021817,2,"2024-06-11T18:10:48.062",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134956,1718129448072,-151.0,0.00021817,2,"2024-06-11T18:10:48.072",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134958,1718129448082,-151.0,0.00021817,2,"2024-06-11T18:10:48.082",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134960,1718129448093,-2755.035118,0.00021817,2,"2024-06-11T18:10:48.093",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134962,1718129448103,-151.0,0.00021817,2,"2024-06-11T18:10:48.103",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134964,1718129448113,-151.0,0.00021817,2,"2024-06-11T18:10:48.113",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134966,1718129448123,-151.0,0.00021817,2,"2024-06-11T18:10:48.123",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134968,1718129448134,-2186.0,0.00021827,2,"2024-06-11T18:10:48.134",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134970,1718129448145,-200.0,0.00021877,2,"2024-06-11T18:10:48.145",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134972,1718129448158,-500.0,0.00021877,2,"2024-06-11T18:10:48.158",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134974,1718129448169,-200.0,0.00021877,2,"2024-06-11T18:10:48.169",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329134976,1718129448179,-500.0,0.00021877,2,"2024-06-11T18:10:48.179",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135000,1718129448423,-200.0,0.00021877,2,"2024-06-11T18:10:48.423",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135002,1718129448437,-200.0,0.00021878,2,"2024-06-11T18:10:48.437",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135005,1718129448448,-500.0,0.00021878,2,"2024-06-11T18:10:48.448",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135007,1718129448459,-500.0,0.00021878,2,"2024-06-11T18:10:48.459",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135008,1718129448469,-500.0,0.00021878,2,"2024-06-11T18:10:48.469",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135011,1718129448479,-200.0,0.00021878,2,"2024-06-11T18:10:48.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135013,1718129448489,-200.0,0.00021878,2,"2024-06-11T18:10:48.489",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135015,1718129448500,-330.15,0.0002189,2,"2024-06-11T18:10:48.500",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135016,1718129448510,-1003.04803532,0.00021898,2,"2024-06-11T18:10:48.510",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135019,1718129448520,-500.0,0.000219,7,"2024-06-11T18:10:48.520",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135021,1718129448531,-300.0,0.000219,7,"2024-06-11T18:10:48.531",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135023,1718129448541,-267.2,0.000219,2,"2024-06-11T18:10:48.541",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135025,1718129448551,-175.18592882,0.00021907,2,"2024-06-11T18:10:48.551",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135027,1718129448562,-29168.53,0.0002191,2,"2024-06-11T18:10:48.562",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135029,1718129448572,-1500.0,0.0002191,2,"2024-06-11T18:10:48.572",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135030,1718129448582,-257.062512,0.0002191,2,"2024-06-11T18:10:48.582",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135032,1718129448594,-203.250678,0.0002191,2,"2024-06-11T18:10:48.594",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135034,1718129448605,-246.844105,0.0002191,2,"2024-06-11T18:10:48.605",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135036,1718129448615,-246.844105,0.0002191,2,"2024-06-11T18:10:48.615",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135038,1718129448625,-151.0,0.0002191,2,"2024-06-11T18:10:48.625",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135039,1718129448636,-151.0,0.0002191,2,"2024-06-11T18:10:48.636",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135041,1718129448646,-151.0,0.0002191,2,"2024-06-11T18:10:48.646",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135042,1718129448657,-224.398353,0.0002191,2,"2024-06-11T18:10:48.657",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135043,1718129448668,-151.0,0.0002191,2,"2024-06-11T18:10:48.668",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135044,1718129448678,-224.398353,0.0002191,2,"2024-06-11T18:10:48.678",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135045,1718129448690,-506.54758575,0.00021915,2,"2024-06-11T18:10:48.690",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135046,1718129448702,-1459.77300412,0.00021915,2,"2024-06-11T18:10:48.702",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135047,1718129448715,-163.04593255,0.00021915,2,"2024-06-11T18:10:48.715",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135048,1718129448727,-1713.82095435,0.00021915,2,"2024-06-11T18:10:48.727",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135049,1718129448738,-155.0,0.00021915,2,"2024-06-11T18:10:48.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135050,1718129448749,-285.21638539,0.00021915,2,"2024-06-11T18:10:48.749",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135051,1718129448760,-7539.93986431,0.00021915,2,"2024-06-11T18:10:48.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135053,1718129448771,-163.49476447,0.00021915,2,"2024-06-11T18:10:48.771",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135055,1718129448782,-6259.73033977,0.00021915,2,"2024-06-11T18:10:48.782",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135057,1718129448793,-155.41106129,0.00021915,2,"2024-06-11T18:10:48.793",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135059,1718129448803,-208.21284041,0.00021915,2,"2024-06-11T18:10:48.803",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135060,1718129448817,-161.18669565,0.00021915,2,"2024-06-11T18:10:48.817",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135062,1718129448827,-709.57669779,0.00021915,2,"2024-06-11T18:10:48.827",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135064,1718129448839,-170.08205433,0.00021915,2,"2024-06-11T18:10:48.839",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135067,1718129448849,-1252.78326197,0.00021915,2,"2024-06-11T18:10:48.849",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135068,1718129448861,-277.3658757,0.00021915,2,"2024-06-11T18:10:48.861",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135070,1718129448871,-156.59372117,0.00021915,2,"2024-06-11T18:10:48.871",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135073,1718129448882,-321.75766818,0.00021915,2,"2024-06-11T18:10:48.882",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135074,1718129448893,-368.57285769,0.00021915,2,"2024-06-11T18:10:48.893",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135076,1718129448904,-1807.61850809,0.00021915,2,"2024-06-11T18:10:48.904",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135079,1718129448916,-349.95238219,0.00021915,2,"2024-06-11T18:10:48.916",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135081,1718129448927,-6217.27907659,0.00021915,2,"2024-06-11T18:10:48.927",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135083,1718129448939,-327.03263673,0.00021915,2,"2024-06-11T18:10:48.939",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135085,1718129448950,-240.93311441,0.00021915,2,"2024-06-11T18:10:48.950",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135087,1718129448961,-155.0,0.00021915,2,"2024-06-11T18:10:48.961",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135089,1718129448971,-4814.59229454,0.00021915,2,"2024-06-11T18:10:48.971",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135091,1718129448982,-631.57620421,0.00021915,2,"2024-06-11T18:10:48.982",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135093,1718129448993,-155.0,0.00021915,2,"2024-06-11T18:10:48.993",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135095,1718129449004,-338.68648196,0.00021915,2,"2024-06-11T18:10:49.004",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135097,1718129449032,-1219.0116262,0.00021915,2,"2024-06-11T18:10:49.032",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135099,1718129449042,-155.0,0.00021915,2,"2024-06-11T18:10:49.042",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135101,1718129449053,-157.08940379,0.00021915,2,"2024-06-11T18:10:49.053",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135103,1718129449066,-205.60285074,0.00021915,2,"2024-06-11T18:10:49.066",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135105,1718129449076,-155.0,0.00021915,2,"2024-06-11T18:10:49.076",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135107,1718129449086,-155.0,0.00021915,2,"2024-06-11T18:10:49.086",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135109,1718129449096,-482.08388994,0.00021915,2,"2024-06-11T18:10:49.096",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135111,1718129449106,-201.47569243,0.00021915,2,"2024-06-11T18:10:49.106",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135113,1718129449117,-155.22699187,0.00021915,2,"2024-06-11T18:10:49.117",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135115,1718129449127,-155.0,0.00021915,2,"2024-06-11T18:10:49.127",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135117,1718129449137,-410.3746269,0.00021915,2,"2024-06-11T18:10:49.137",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135119,1718129449147,-248.1650208,0.00021915,2,"2024-06-11T18:10:49.147",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135121,1718129449162,-407.56315179,0.00021915,2,"2024-06-11T18:10:49.162",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135123,1718129449172,-166.65902904,0.00021915,2,"2024-06-11T18:10:49.172",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135125,1718129449182,-155.0,0.00021915,2,"2024-06-11T18:10:49.182",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135127,1718129449192,-265.82029383,0.00021915,2,"2024-06-11T18:10:49.192",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135129,1718129449203,-151.0,0.00021915,2,"2024-06-11T18:10:49.203",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135131,1718129449213,-151.0,0.00021915,2,"2024-06-11T18:10:49.213",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135133,1718129449223,-151.0,0.00021915,2,"2024-06-11T18:10:49.223",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135135,1718129449233,-151.0,0.00021915,2,"2024-06-11T18:10:49.233",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135137,1718129449245,-151.0,0.00021915,2,"2024-06-11T18:10:49.245",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135139,1718129449256,-243.075,0.00021915,2,"2024-06-11T18:10:49.256",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135141,1718129449266,-151.0,0.00021915,2,"2024-06-11T18:10:49.266",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135143,1718129449277,-151.0,0.00021915,2,"2024-06-11T18:10:49.277",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135145,1718129449287,-151.0,0.00021915,2,"2024-06-11T18:10:49.287",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135147,1718129449298,-151.0,0.00021915,2,"2024-06-11T18:10:49.298",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135149,1718129449308,-151.0,0.00021915,2,"2024-06-11T18:10:49.308",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135151,1718129449319,-151.0,0.00021915,2,"2024-06-11T18:10:49.319",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135153,1718129449329,-151.0,0.00021915,2,"2024-06-11T18:10:49.329",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135155,1718129449339,-151.0,0.00021915,2,"2024-06-11T18:10:49.339",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135157,1718129449350,-151.0,0.00021915,2,"2024-06-11T18:10:49.350",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135159,1718129449360,-151.0,0.00021915,2,"2024-06-11T18:10:49.360",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135161,1718129449371,-151.0,0.00021915,2,"2024-06-11T18:10:49.371",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135163,1718129449382,-151.0,0.00021915,2,"2024-06-11T18:10:49.382",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135165,1718129449392,-1381.55966992,0.00021916,7,"2024-06-11T18:10:49.392",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135167,1718129449402,-1557.75840263,0.00021916,2,"2024-06-11T18:10:49.402",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135169,1718129449413,-778.02154041,0.00021916,5,"2024-06-11T18:10:49.413",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135171,1718129449423,-2067.31,0.00021917,2,"2024-06-11T18:10:49.423",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135173,1718129449432,-176.11807774,0.00021917,2,"2024-06-11T18:10:49.432",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135175,1718129449442,-500.0,0.00021917,2,"2024-06-11T18:10:49.442",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135177,1718129449453,-500.0,0.00021917,2,"2024-06-11T18:10:49.453",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135179,1718129449463,-500.0,0.00021917,2,"2024-06-11T18:10:49.463",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135180,1718129449474,-500.0,0.00021917,2,"2024-06-11T18:10:49.474",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135183,1718129449485,-500.0,0.00021917,2,"2024-06-11T18:10:49.485",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135184,1718129449495,-500.0,0.00021917,2,"2024-06-11T18:10:49.495",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135186,1718129449506,-500.0,0.00021917,2,"2024-06-11T18:10:49.506",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135189,1718129449516,-666.49,0.00021917,2,"2024-06-11T18:10:49.516",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135191,1718129449526,-500.0,0.00021917,2,"2024-06-11T18:10:49.526",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135193,1718129449537,-500.0,0.00021917,2,"2024-06-11T18:10:49.537",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135195,1718129449547,-500.0,0.00021917,2,"2024-06-11T18:10:49.547",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135196,1718129449557,-500.0,0.00021917,2,"2024-06-11T18:10:49.557",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135198,1718129449569,-571.67743625,0.00021917,2,"2024-06-11T18:10:49.569",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135200,1718129449579,-500.0,0.00021917,2,"2024-06-11T18:10:49.579",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135202,1718129449589,-500.0,0.00021917,2,"2024-06-11T18:10:49.589",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135205,1718129449599,-500.0,0.00021917,2,"2024-06-11T18:10:49.599",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135206,1718129449609,-500.0,0.00021917,2,"2024-06-11T18:10:49.609",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135208,1718129449619,-500.0,0.00021917,2,"2024-06-11T18:10:49.619",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135211,1718129449629,-500.0,0.00021917,2,"2024-06-11T18:10:49.629",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135212,1718129449640,-500.0,0.00021917,2,"2024-06-11T18:10:49.640",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135214,1718129449650,-168.63666095,0.00021917,2,"2024-06-11T18:10:49.650",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135216,1718129449660,-500.0,0.00021917,2,"2024-06-11T18:10:49.660",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135218,1718129449670,-500.0,0.00021917,2,"2024-06-11T18:10:49.670",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135221,1718129449681,-500.0,0.00021917,2,"2024-06-11T18:10:49.681",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135223,1718129449691,-500.0,0.00021917,2,"2024-06-11T18:10:49.691",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135225,1718129449701,-500.0,0.00021917,2,"2024-06-11T18:10:49.701",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135226,1718129449711,-500.0,0.00021917,2,"2024-06-11T18:10:49.711",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135228,1718129449722,-500.0,0.00021917,2,"2024-06-11T18:10:49.722",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135230,1718129449732,-500.0,0.00021917,2,"2024-06-11T18:10:49.732",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135233,1718129449743,-500.0,0.00021917,2,"2024-06-11T18:10:49.743",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135235,1718129449753,-594.82,0.00021917,2,"2024-06-11T18:10:49.753",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135237,1718129449763,-500.0,0.00021917,2,"2024-06-11T18:10:49.763",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135239,1718129449775,-500.0,0.00021917,2,"2024-06-11T18:10:49.775",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135241,1718129449786,-500.0,0.00021917,2,"2024-06-11T18:10:49.786",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135243,1718129449796,-500.0,0.00021917,2,"2024-06-11T18:10:49.796",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135245,1718129449807,-500.0,0.00021917,2,"2024-06-11T18:10:49.807",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135247,1718129449819,-500.0,0.00021917,2,"2024-06-11T18:10:49.819",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135249,1718129449829,-500.0,0.00021917,2,"2024-06-11T18:10:49.829",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135251,1718129449839,-500.0,0.00021917,2,"2024-06-11T18:10:49.839",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135253,1718129449850,-500.0,0.00021917,2,"2024-06-11T18:10:49.850",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135255,1718129449862,-500.0,0.00021917,2,"2024-06-11T18:10:49.862",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135257,1718129449872,-745.65,0.00021917,2,"2024-06-11T18:10:49.872",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135259,1718129449882,-500.0,0.00021917,2,"2024-06-11T18:10:49.882",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135261,1718129449894,-486.72407717,0.00021917,2,"2024-06-11T18:10:49.894",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135267,1718129449947,-13.27592283,0.00021917,2,"2024-06-11T18:10:49.947",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135269,1718129449959,-500.0,0.00021917,2,"2024-06-11T18:10:49.959",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135271,1718129449970,-500.0,0.00021917,2,"2024-06-11T18:10:49.970",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135273,1718129449980,-500.0,0.00021917,2,"2024-06-11T18:10:49.980",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329135275,1718129449990,-228.08905557,0.00021917,2,"2024-06-11T18:10:49.990",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136216,1718129463766,150.5,0.00022044,15,"2024-06-11T18:11:03.766",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136217,1718129463849,150.5,0.00022044,15,"2024-06-11T18:11:03.849",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136218,1718129464340,150.5,0.00022034,15,"2024-06-11T18:11:04.340",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136219,1718129464479,150.5,0.00022034,15,"2024-06-11T18:11:04.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136220,1718129465052,236.34,0.00022044,15,"2024-06-11T18:11:05.052",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136221,1718129465115,150.5,0.00022024,15,"2024-06-11T18:11:05.115",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136222,1718129465148,150.5,0.00022024,15,"2024-06-11T18:11:05.148",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136223,1718129465399,155.78,0.00022866,15,"2024-06-11T18:11:05.399",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136224,1718129465462,286.0,0.00022866,15,"2024-06-11T18:11:05.462",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136225,1718129518132,-155.0,0.00012486,2,"2024-06-11T18:11:58.132",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136226,1718129518249,-155.0,0.00012487,2,"2024-06-11T18:11:58.249",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136227,1718129518297,-6720.0,0.00012487,2,"2024-06-11T18:11:58.297",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136228,1718129556827,-749.66356435,0.00012487,2,"2024-06-11T18:12:36.827",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136229,1718129556848,-1139.6728713,0.00012487,2,"2024-06-11T18:12:36.848",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136230,1718129556859,-500.0,0.00012489,2,"2024-06-11T18:12:36.859",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136231,1718129556870,-249.66356435,0.00012489,2,"2024-06-11T18:12:36.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136232,1718129583276,229.5,0.00022044,15,"2024-06-11T18:13:03.276",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136233,1718129583416,150.5,0.00022044,15,"2024-06-11T18:13:03.416",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136234,1718129583990,150.5,0.00022034,15,"2024-06-11T18:13:03.990",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136249,1718130266347,303.52130696,0.00011928,2,"2024-06-11T18:24:26.347",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136250,1718130272877,303.52130694,0.00011958,2,"2024-06-11T18:24:32.877",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136251,1718130278202,303.52130694,0.00011988,2,"2024-06-11T18:24:38.202",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136253,1718130291547,152.89430419,0.00011925,2,"2024-06-11T18:24:51.547",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136254,1718130313647,299.79059261,0.00011988,2,"2024-06-11T18:25:13.647",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136255,1718130322289,3636.75118236,0.00011988,2,"2024-06-11T18:25:22.289",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136256,1718130322317,1124.00480884,0.00011988,2,"2024-06-11T18:25:22.317",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136257,1718130322605,289.94668151,0.00011988,2,"2024-06-11T18:25:22.605",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136258,1718130326553,977.947979,0.00011961,2,"2024-06-11T18:25:26.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136259,1718130327790,229.13011828,0.00011988,2,"2024-06-11T18:25:27.790",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136260,1718130336901,289.94668151,0.00011988,2,"2024-06-11T18:25:36.901",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136261,1718130344464,155.0,0.00011988,2,"2024-06-11T18:25:44.464",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136262,1718130356679,290.23768395,0.00011988,2,"2024-06-11T18:25:56.679",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136263,1718130358387,160.0,0.00011988,2,"2024-06-11T18:25:58.387",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136264,1718130375224,1362.61061232,0.00011988,2,"2024-06-11T18:26:15.224",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136265,1718130395683,121.17543459,0.00011928,2,"2024-06-11T18:26:35.683",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136266,1718130395712,78.82456541,0.00011928,2,"2024-06-11T18:26:35.712",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136267,1718130428171,-150.0,0.00012008,2,"2024-06-11T18:27:08.171",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136268,1718130428196,-300.0,0.00012008,2,"2024-06-11T18:27:08.196",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136269,1718130428222,-6509.74347157,0.00012009,2,"2024-06-11T18:27:08.222",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136270,1718130431117,-334.29552451,0.00012008,2,"2024-06-11T18:27:11.117",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136271,1718130431146,-6329.48541229,0.00012009,2,"2024-06-11T18:27:11.146",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136272,1718130436165,-4847.46506551,0.00012008,2,"2024-06-11T18:27:16.165",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136273,1718130441449,-1000.02215087,0.00012008,2,"2024-06-11T18:27:21.449",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136274,1718130448160,200.28049749,0.00011988,2,"2024-06-11T18:27:28.160",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136275,1718130494507,424.40050855,0.00012,2,"2024-06-11T18:28:14.507",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136276,1718130496473,1337.99277293,0.00012,2,"2024-06-11T18:28:16.473",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136277,1718130497950,429.8525504,0.00012,2,"2024-06-11T18:28:17.950",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136278,1718130501451,2528.64910522,0.00012,2,"2024-06-11T18:28:21.451",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136279,1718130501481,2087.59166953,0.00012,2,"2024-06-11T18:28:21.481",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136280,1718130502657,719.5469304,0.00012,2,"2024-06-11T18:28:22.657",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136281,1718130502708,2192.86140007,0.00012,2,"2024-06-11T18:28:22.708",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136282,1718130502735,176.56691976,0.00012,2,"2024-06-11T18:28:22.735",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136283,1718130504588,1639.38226919,0.00012,2,"2024-06-11T18:28:24.588",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136284,1718130504722,490.70591883,0.00012,2,"2024-06-11T18:28:24.722",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136285,1718130506923,482.08388994,0.00012,2,"2024-06-11T18:28:26.923",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136286,1718130507320,2195.01899183,0.00012,2,"2024-06-11T18:28:27.320",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136287,1718130507607,16.24201045,0.00012,2,"2024-06-11T18:28:27.607",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136288,1718130507635,509.26162943,0.00012,2,"2024-06-11T18:28:27.635",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136289,1718130513789,4445.7432569,0.00012,2,"2024-06-11T18:28:33.789",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136290,1718130513900,44.99511367,0.00012,2,"2024-06-11T18:28:33.900",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136291,1718130513928,319.21065702,0.00012,2,"2024-06-11T18:28:33.928",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136292,1718130518632,338.58185899,0.00012,2,"2024-06-11T18:28:38.632",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136293,1718130520735,4342.20748399,0.00012,2,"2024-06-11T18:28:40.735",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136294,1718130520762,4080.59233427,0.00012,2,"2024-06-11T18:28:40.762",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136295,1718130525503,919.40766573,0.00011902,2,"2024-06-11T18:28:45.503",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136296,1718130525530,294.57874091,0.00011902,2,"2024-06-11T18:28:45.530",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136297,1718130529180,453.49654734,0.00012,2,"2024-06-11T18:28:49.180",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136298,1718130536046,3019.72982412,0.00012,2,"2024-06-11T18:28:56.046",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136299,1718130539258,1232.19488763,0.00012,2,"2024-06-11T18:28:59.258",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136300,1718130539286,1834.35512512,0.00012,2,"2024-06-11T18:28:59.286",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136301,1718130544601,-7544.96004909,0.00012001,2,"2024-06-11T18:29:04.601",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136302,1718130544635,-978.53852919,0.00012004,2,"2024-06-11T18:29:04.635",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136303,1718130544670,-3375.07812476,0.00012008,2,"2024-06-11T18:29:04.670",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136304,1718130544706,-22654.7548897,0.00012009,2,"2024-06-11T18:29:04.706",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136305,1718130544739,-689.0,0.00012014,2,"2024-06-11T18:29:04.739",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136306,1718130544769,-150.99,0.00012014,2,"2024-06-11T18:29:04.769",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136307,1718130544804,-150.99,0.00012014,2,"2024-06-11T18:29:04.804",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136308,1718130544840,-1049.28,0.00012026,2,"2024-06-11T18:29:04.840",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136309,1718130544872,-2355.93,0.00012028,2,"2024-06-11T18:29:04.872",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136310,1718130544905,-1557.96,0.00012028,2,"2024-06-11T18:29:04.905",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136311,1718130544937,-707.99489315,0.00012389,2,"2024-06-11T18:29:04.937",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136312,1718130544970,-10979.27805314,0.000124,2,"2024-06-11T18:29:04.970",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136313,1718130545002,-483.33643565,0.00012489,2,"2024-06-11T18:29:05.002",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136314,1718130545035,-553.71,0.00012489,2,"2024-06-11T18:29:05.035",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136315,1718130546626,10540.40471413,0.00012,2,"2024-06-11T18:29:06.626",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136316,1718130562333,22995.99333651,0.00012,2,"2024-06-11T18:29:22.333",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136317,1718130562360,3165.64487488,0.00012,2,"2024-06-11T18:29:22.360",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136318,1718130562388,5000.0,0.00012,2,"2024-06-11T18:29:22.388",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136319,1718130562414,5000.0,0.00012,2,"2024-06-11T18:29:22.414",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136320,1718130562445,5000.0,0.00012,2,"2024-06-11T18:29:22.445",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136321,1718130562478,5000.0,0.00012,2,"2024-06-11T18:29:22.478",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136322,1718130562505,5000.0,0.00012,2,"2024-06-11T18:29:22.505",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136323,1718130562533,5000.0,0.00012,2,"2024-06-11T18:29:22.533",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136324,1718130562561,5000.0,0.00012,2,"2024-06-11T18:29:22.561",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136325,1718130562587,5000.0,0.00012,2,"2024-06-11T18:29:22.587",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136326,1718130562614,5000.0,0.00012,2,"2024-06-11T18:29:22.614",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136327,1718130562643,5000.0,0.00012,2,"2024-06-11T18:29:22.643",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136328,1718130566107,-4310.90983593,0.00012,2,"2024-06-11T18:29:26.107",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136339,1718130632785,-219.65,0.0001189,2,"2024-06-11T18:30:32.785",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136340,1718130632796,-197.46491076,0.000119,2,"2024-06-11T18:30:32.796",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136341,1718130632807,-744.88172739,0.000119,2,"2024-06-11T18:30:32.807",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136342,1718130632817,-9222.56534114,0.00011997,2,"2024-06-11T18:30:32.817",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136343,1718130632827,-364.20577069,0.00011998,2,"2024-06-11T18:30:32.827",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136344,1718130632837,-799.70096999,0.00011998,2,"2024-06-11T18:30:32.837",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136345,1718130632850,-313.48100007,0.00011998,2,"2024-06-11T18:30:32.850",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136346,1718130632863,-348.89010204,0.00011998,2,"2024-06-11T18:30:32.863",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136347,1718130632875,-291.505,0.00011998,2,"2024-06-11T18:30:32.875",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136348,1718130632887,-1064.71783951,0.00011998,2,"2024-06-11T18:30:32.887",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136349,1718130632901,-279.69657276,0.00011998,2,"2024-06-11T18:30:32.901",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136350,1718130632913,-1098.8377003,0.00011998,2,"2024-06-11T18:30:32.913",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136351,1718130632998,-399.12662878,0.00011998,2,"2024-06-11T18:30:32.998",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136352,1718130633010,-3219.86003655,0.00011998,2,"2024-06-11T18:30:33.010",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136353,1718130633022,-606.98396826,0.00011998,2,"2024-06-11T18:30:33.022",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136354,1718130633032,-1625.52061624,0.00011999,2,"2024-06-11T18:30:33.032",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136355,1718130633042,-150.0,0.00011999,2,"2024-06-11T18:30:33.042",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136356,1718130633052,-150.0,0.00011999,2,"2024-06-11T18:30:33.052",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136357,1718130633062,-6527.47777124,0.00012,2,"2024-06-11T18:30:33.062",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136358,1718130633152,-9717.3397618,0.00012,2,"2024-06-11T18:30:33.152",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136359,1718130633165,-1836.54472027,0.00012,2,"2024-06-11T18:30:33.165",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136360,1718130633295,-5069.16032113,0.00012,2,"2024-06-11T18:30:33.295",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136361,1718130633308,-9147.77014736,0.00012,2,"2024-06-11T18:30:33.308",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136362,1718130633321,-50433.78058437,0.00012,2,"2024-06-11T18:30:33.321",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136363,1718130633333,-1958.46774534,0.00012,2,"2024-06-11T18:30:33.333",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136373,1718130634723,-818.82444517,0.00012,2,"2024-06-11T18:30:34.723",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136374,1718130634736,-757.13168339,0.00012,2,"2024-06-11T18:30:34.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136375,1718130634750,-193321.94828434,0.00012,2,"2024-06-11T18:30:34.750",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136413,1718130638282,-424.40050855,0.00011889,2,"2024-06-11T18:30:38.282",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136415,1718130638293,-6930.65426721,0.00012,2,"2024-06-11T18:30:38.293",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136417,1718130638307,-1283.46999995,0.00012,2,"2024-06-11T18:30:38.307",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136420,1718130638320,-6978.07964646,0.00012,2,"2024-06-11T18:30:38.320",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136422,1718130638334,-17017.53061851,0.00012,2,"2024-06-11T18:30:38.334",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136424,1718130638347,-9698.6031071,0.00012,2,"2024-06-11T18:30:38.347",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136426,1718130638360,-697.541845,0.00012,2,"2024-06-11T18:30:38.360",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136427,1718130638372,-2571.36191226,0.00012,2,"2024-06-11T18:30:38.372",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136428,1718130638386,-322.77353232,0.00012,2,"2024-06-11T18:30:38.386",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136429,1718130638531,-798.65000003,0.00012,2,"2024-06-11T18:30:38.531",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136430,1718130638576,-2572.7999904,0.00012,2,"2024-06-11T18:30:38.576",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136431,1718130638622,-1210671.5465342,0.00012,2,"2024-06-11T18:30:38.622",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136432,1718130638634,-28931.47150167,0.00012,2,"2024-06-11T18:30:38.634",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136433,1718130638647,-4053.13635835,0.00012,2,"2024-06-11T18:30:38.647",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136434,1718130638658,-150.0,0.00012,2,"2024-06-11T18:30:38.658",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136435,1718130638670,-152.01,0.00012,2,"2024-06-11T18:30:38.670",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136436,1718130638681,-152.01,0.00012,2,"2024-06-11T18:30:38.681",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136437,1718130638692,-152.01,0.00012,2,"2024-06-11T18:30:38.692",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136438,1718130638705,-152.01,0.00012,2,"2024-06-11T18:30:38.705",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136439,1718130638715,-152.01,0.00012,2,"2024-06-11T18:30:38.715",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136440,1718130638725,-152.01,0.00012,2,"2024-06-11T18:30:38.725",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136441,1718130638736,-4180.67680472,0.000124,2,"2024-06-11T18:30:38.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136442,1718130638746,-5501.0,0.00012563,2,"2024-06-11T18:30:38.746",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136443,1718130638756,-219.65,0.00012904,3,"2024-06-11T18:30:38.756",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136444,1718130638766,-155.94476457,0.00013107,2,"2024-06-11T18:30:38.766",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136445,1718130638777,-210.0,0.00013199,2,"2024-06-11T18:30:38.777",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136446,1718130638788,-210.0,0.00013199,2,"2024-06-11T18:30:38.788",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136447,1718130638799,-2000.25333624,0.00013207,2,"2024-06-11T18:30:38.799",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136448,1718130638810,-242.22,0.00013717,2,"2024-06-11T18:30:38.810",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136449,1718130638820,-1367.74,0.00013718,2,"2024-06-11T18:30:38.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136450,1718130638831,-152.89430418,0.00013834,2,"2024-06-11T18:30:38.831",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136451,1718130638841,-219.65,0.0001389,4,"2024-06-11T18:30:38.841",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136452,1718130638852,-358.20152403,0.00014,2,"2024-06-11T18:30:38.852",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136453,1718130638863,-174.25,0.00014098,2,"2024-06-11T18:30:38.863",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136454,1718130638873,-744.88172738,0.00014325,2,"2024-06-11T18:30:38.873",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136455,1718130638883,-293.0,0.00014519,2,"2024-06-11T18:30:38.883",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136456,1718130638895,-293.0,0.00014519,2,"2024-06-11T18:30:38.895",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136457,1718130638905,-751.9144439,0.0001455,2,"2024-06-11T18:30:38.905",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136458,1718130638916,-174.79,0.00014904,5,"2024-06-11T18:30:38.916",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136459,1718130638927,-200.0,0.00015,2,"2024-06-11T18:30:38.927",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136460,1718130638939,-152.89430418,0.00015744,2,"2024-06-11T18:30:38.939",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136461,1718130638951,-568.46,0.00015926,2,"2024-06-11T18:30:38.951",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136462,1718130638962,-155.94476457,0.00016284,2,"2024-06-11T18:30:38.962",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136463,1718130638973,-155.32571836,0.00016436,2,"2024-06-11T18:30:38.973",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136464,1718130638983,-744.88172738,0.00016749,2,"2024-06-11T18:30:38.983",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136465,1718130638994,-500.0,0.000171,2,"2024-06-11T18:30:38.994",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136467,1718130639004,-432.6,0.00017106,2,"2024-06-11T18:30:39.004",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136469,1718130639016,-150.0,0.00017145,2,"2024-06-11T18:30:39.016",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136471,1718130639026,-200.0,0.00017195,2,"2024-06-11T18:30:39.026",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136473,1718130639038,-250.0,0.00017204,2,"2024-06-11T18:30:39.038",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136475,1718130639049,-250.0,0.00017255,2,"2024-06-11T18:30:39.049",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136477,1718130639061,-441.49458652,0.00017259,2,"2024-06-11T18:30:39.061",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136479,1718130639073,-499.99,0.00017259,2,"2024-06-11T18:30:39.073",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136481,1718130639084,-154.9,0.00017259,2,"2024-06-11T18:30:39.084",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136483,1718130639096,-200.0,0.00017267,2,"2024-06-11T18:30:39.096",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136485,1718130639107,-167.5,0.00017319,2,"2024-06-11T18:30:39.107",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136487,1718130639118,-500.0,0.00017336,2,"2024-06-11T18:30:39.118",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136489,1718130639129,-430.87,0.00017428,2,"2024-06-11T18:30:39.129",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136491,1718130639140,-200.0,0.00017435,2,"2024-06-11T18:30:39.140",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136493,1718130639151,-904.56,0.00017504,2,"2024-06-11T18:30:39.151",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136494,1718130639162,-164.21,0.00017601,2,"2024-06-11T18:30:39.162",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136495,1718130639176,-164.36,0.00017622,2,"2024-06-11T18:30:39.176",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136497,1718130639189,-164.36,0.00017644,2,"2024-06-11T18:30:39.189",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136499,1718130639203,-152.89430418,0.00017653,2,"2024-06-11T18:30:39.203",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136501,1718130639213,-2751.0,0.00017665,2,"2024-06-11T18:30:39.213",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136503,1718130639224,-164.36,0.00017666,2,"2024-06-11T18:30:39.224",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136505,1718130639235,-164.36,0.00017688,2,"2024-06-11T18:30:39.235",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136507,1718130639247,-152.01,0.00017689,2,"2024-06-11T18:30:39.247",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136509,1718130639258,-167.2,0.00017694,2,"2024-06-11T18:30:39.258",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136511,1718130639269,-3750.35,0.00017699,2,"2024-06-11T18:30:39.269",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136512,1718130639281,-164.36,0.0001771,2,"2024-06-11T18:30:39.281",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136513,1718130639292,-23900.0,0.00017738,2,"2024-06-11T18:30:39.292",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136514,1718130639303,-2405.81,0.00017759,2,"2024-06-11T18:30:39.303",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136515,1718130639314,-282.84,0.00017905,2,"2024-06-11T18:30:39.314",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136516,1718130639325,-166.23,0.00018003,2,"2024-06-11T18:30:39.325",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136517,1718130639335,-1235.15,0.0001812,2,"2024-06-11T18:30:39.335",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136518,1718130639346,-4123.2,0.00018139,2,"2024-06-11T18:30:39.346",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136519,1718130639356,-568.46,0.0001819,2,"2024-06-11T18:30:39.356",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136520,1718130639367,-462.42,0.00018386,2,"2024-06-11T18:30:39.367",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136521,1718130639378,-462.42,0.00018436,2,"2024-06-11T18:30:39.378",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136522,1718130639389,-164.21,0.00018481,2,"2024-06-11T18:30:39.389",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136523,1718130639401,-462.42,0.00018487,2,"2024-06-11T18:30:39.401",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136524,1718130639412,-462.42,0.00018537,2,"2024-06-11T18:30:39.412",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136525,1718130639423,-462.42,0.00018587,2,"2024-06-11T18:30:39.423",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136526,1718130639434,-462.42,0.00018638,2,"2024-06-11T18:30:39.434",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136527,1718130639446,-1000.0,0.00018638,2,"2024-06-11T18:30:39.446",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136528,1718130639458,-462.42,0.00018688,2,"2024-06-11T18:30:39.458",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136529,1718130639481,-496.71238512,0.00018688,2,"2024-06-11T18:30:39.481",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136530,1718130639492,-462.42,0.00018739,2,"2024-06-11T18:30:39.492",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136531,1718130639503,-462.42,0.00018789,2,"2024-06-11T18:30:39.503",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136532,1718130639515,-462.42,0.00018839,2,"2024-06-11T18:30:39.515",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136533,1718130639525,-462.42,0.0001889,2,"2024-06-11T18:30:39.525",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136534,1718130639537,-462.42,0.0001894,2,"2024-06-11T18:30:39.537",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136535,1718130639548,-233.72586596,0.00018988,2,"2024-06-11T18:30:39.548",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136536,1718130639562,-752.03196948,0.00018988,2,"2024-06-11T18:30:39.562",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136537,1718130639573,-462.42,0.00018991,2,"2024-06-11T18:30:39.573",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136538,1718130639583,-156.91,0.00019041,2,"2024-06-11T18:30:39.583",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136539,1718130639595,-462.42,0.00019041,2,"2024-06-11T18:30:39.595",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136540,1718130639608,-156.91,0.00019088,2,"2024-06-11T18:30:39.608",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136541,1718130639618,-462.42,0.00019091,2,"2024-06-11T18:30:39.618",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136542,1718130639629,-156.91,0.00019136,2,"2024-06-11T18:30:39.629",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136543,1718130639641,-462.42,0.00019142,2,"2024-06-11T18:30:39.641",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136544,1718130639654,-167.2,0.00019155,2,"2024-06-11T18:30:39.654",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136545,1718130639665,-744.88172738,0.00019174,2,"2024-06-11T18:30:39.665",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136546,1718130639676,-473.3626991,0.00019178,2,"2024-06-11T18:30:39.676",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136547,1718130639688,-500.0,0.00019178,2,"2024-06-11T18:30:39.688",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136548,1718130639701,-500.0,0.00019178,2,"2024-06-11T18:30:39.701",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136549,1718130639713,-500.0,0.00019178,2,"2024-06-11T18:30:39.713",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136550,1718130639724,-632.4545019,0.00019178,2,"2024-06-11T18:30:39.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136551,1718130639736,-380.0,0.00019178,2,"2024-06-11T18:30:39.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136552,1718130639746,-192.16750045,0.00019178,2,"2024-06-11T18:30:39.746",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136553,1718130639757,-536.71358025,0.00019178,2,"2024-06-11T18:30:39.757",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136554,1718130639768,-200.62290041,0.00019178,7,"2024-06-11T18:30:39.768",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136555,1718130639779,-462.42,0.00019192,2,"2024-06-11T18:30:39.779",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136556,1718130639789,-462.42,0.00019243,2,"2024-06-11T18:30:39.789",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136557,1718130639800,-462.42,0.00019293,2,"2024-06-11T18:30:39.800",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136558,1718130639812,-172.52,0.00019331,2,"2024-06-11T18:30:39.812",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136559,1718130639823,-462.42,0.00019344,2,"2024-06-11T18:30:39.823",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136560,1718130639834,-164.21,0.00019361,2,"2024-06-11T18:30:39.834",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136561,1718130639846,-155.94476457,0.00019462,2,"2024-06-11T18:30:39.846",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136562,1718130639858,-152.89430418,0.00019563,2,"2024-06-11T18:30:39.858",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136563,1718130639870,-221.03,0.00019763,2,"2024-06-11T18:30:39.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136564,1718130639885,-1796.28532413,0.00019843,2,"2024-06-11T18:30:39.885",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136565,1718130639897,-159.606,0.00019969,2,"2024-06-11T18:30:39.897",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136566,1718130639908,-351.84654694,0.0002,2,"2024-06-11T18:30:39.908",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136567,1718130639919,-11544.0,0.0002,2,"2024-06-11T18:30:39.919",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136568,1718130639931,-155.0,0.0002,2,"2024-06-11T18:30:39.931",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136569,1718130639942,-504.73235724,0.0002,2,"2024-06-11T18:30:39.942",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136570,1718130639955,-159.606,0.0002006,2,"2024-06-11T18:30:39.955",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136571,1718130639966,-318.98174811,0.00020098,2,"2024-06-11T18:30:39.966",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136572,1718130639977,-164.74503866,0.00020098,2,"2024-06-11T18:30:39.977",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136573,1718130639988,-226.7178388,0.000201,2,"2024-06-11T18:30:39.988",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136574,1718130639999,-159.606,0.00020151,2,"2024-06-11T18:30:39.999",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136575,1718130640011,-747.0,0.000202,2,"2024-06-11T18:30:40.011",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136576,1718130640022,-243.0,0.000202,2,"2024-06-11T18:30:40.022",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136577,1718130640033,-2584.03632013,0.00020239,2,"2024-06-11T18:30:40.033",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136578,1718130640045,-164.21,0.00020241,2,"2024-06-11T18:30:40.045",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136579,1718130640056,-159.606,0.00020243,2,"2024-06-11T18:30:40.056",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136580,1718130640067,-159.606,0.00020335,2,"2024-06-11T18:30:40.067",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136581,1718130640079,-167.3,0.00020339,2,"2024-06-11T18:30:40.079",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136582,1718130640090,-568.46,0.00020454,2,"2024-06-11T18:30:40.090",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136583,1718130640102,-2374.55899287,0.00020498,2,"2024-06-11T18:30:40.102",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136584,1718130640114,-2405.81,0.00020499,2,"2024-06-11T18:30:40.114",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136585,1718130640126,-950.28630365,0.00020499,2,"2024-06-11T18:30:40.126",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136586,1718130640138,-429.4877479,0.00020499,2,"2024-06-11T18:30:40.138",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136587,1718130640152,-455.31722707,0.00020499,2,"2024-06-11T18:30:40.152",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136588,1718130640165,-11740.0,0.000205,3,"2024-06-11T18:30:40.165",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136589,1718130640178,-1321.66141236,0.00020558,2,"2024-06-11T18:30:40.178",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136590,1718130640712,-1262.37490774,0.00020558,2,"2024-06-11T18:30:40.712",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136591,1718130640724,-167.2,0.00020615,2,"2024-06-11T18:30:40.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136592,1718130640736,-215.85618551,0.00020742,2,"2024-06-11T18:30:40.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136593,1718130640747,-3083.24123906,0.00020742,2,"2024-06-11T18:30:40.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136594,1718130640760,-3019.89366035,0.00020742,2,"2024-06-11T18:30:40.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136595,1718130640772,-221.03,0.00020751,2,"2024-06-11T18:30:40.772",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136596,1718130640783,-413.08,0.00020797,2,"2024-06-11T18:30:40.783",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136597,1718130640795,-1499.34,0.00020797,2,"2024-06-11T18:30:40.795",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136598,1718130640806,-417.53,0.00020797,2,"2024-06-11T18:30:40.806",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136599,1718130640817,-415.0,0.00020797,2,"2024-06-11T18:30:40.817",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136600,1718130640829,-2584.0363201,0.00020877,2,"2024-06-11T18:30:40.829",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136601,1718130640842,-1000.0,0.00020968,2,"2024-06-11T18:30:40.842",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136602,1718130640853,-339.48661877,0.00020998,2,"2024-06-11T18:30:40.853",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136603,1718130640864,-718.98943569,0.00020999,2,"2024-06-11T18:30:40.864",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136604,1718130640875,-481.22872936,0.00020999,2,"2024-06-11T18:30:40.875",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136605,1718130640887,-11740.0,0.00021,5,"2024-06-11T18:30:40.887",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136606,1718130640898,-166.23,0.00021003,2,"2024-06-11T18:30:40.898",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136607,1718130640909,-164.21,0.00021121,2,"2024-06-11T18:30:40.909",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136608,1718130640919,-2584.0363201,0.00021196,2,"2024-06-11T18:30:40.919",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136609,1718130640930,-3709.20765049,0.00021398,2,"2024-06-11T18:30:40.930",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136610,1718130640941,-488.83889264,0.00021399,2,"2024-06-11T18:30:40.941",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136612,1718130640954,-525.24750184,0.00021399,2,"2024-06-11T18:30:40.954",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136614,1718130640965,-806.25723157,0.00021399,2,"2024-06-11T18:30:40.965",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136615,1718130640976,-344.91516127,0.000214,7,"2024-06-11T18:30:40.976",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136618,1718130640989,-1055.08483873,0.000214,7,"2024-06-11T18:30:40.989",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136619,1718130641000,-152.01,0.00021469,2,"2024-06-11T18:30:41.000",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136621,1718130641011,-152.89430418,0.00021472,2,"2024-06-11T18:30:41.011",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136622,1718130641021,-1000.0,0.00021472,2,"2024-06-11T18:30:41.021",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136623,1718130641033,-1056.10246727,0.00021479,2,"2024-06-11T18:30:41.033",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136624,1718130641269,-692.52605182,0.00021479,2,"2024-06-11T18:30:41.269",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136625,1718130641283,-608.037639,0.00021479,2,"2024-06-11T18:30:41.283",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136626,1718130641294,-2900.0,0.000215,7,"2024-06-11T18:30:41.294",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136627,1718130641305,-2584.0363201,0.00021515,2,"2024-06-11T18:30:41.305",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136628,1718130641316,-152.01,0.00021564,2,"2024-06-11T18:30:41.316",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136629,1718130641327,-204.99679615,0.0002157,2,"2024-06-11T18:30:41.327",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136630,1718130641338,-238.25486485,0.0002157,2,"2024-06-11T18:30:41.338",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136631,1718130641349,-531.15011943,0.00021571,2,"2024-06-11T18:30:41.349",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136632,1718130641359,-1000.0,0.00021571,2,"2024-06-11T18:30:41.359",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136633,1718130641371,-300.26256709,0.00021571,2,"2024-06-11T18:30:41.371",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136634,1718130641382,-525.50104401,0.00021571,2,"2024-06-11T18:30:41.382",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136635,1718130641393,-3024.58940129,0.00021571,2,"2024-06-11T18:30:41.393",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136636,1718130641404,-2786.32623842,0.00021571,2,"2024-06-11T18:30:41.404",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136637,1718130641415,-3793.24660495,0.00021571,2,"2024-06-11T18:30:41.415",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136638,1718130641426,-615.4421,0.00021572,2,"2024-06-11T18:30:41.426",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136639,1718130641438,-3767.18954237,0.00021572,2,"2024-06-11T18:30:41.438",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136640,1718130641451,-25302.89219258,0.00021572,2,"2024-06-11T18:30:41.451",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136641,1718130641479,-50605.78438515,0.00021573,2,"2024-06-11T18:30:41.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136642,1718130641490,-25302.89219258,0.00021574,2,"2024-06-11T18:30:41.490",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136643,1718130641501,-388.42628005,0.00021579,2,"2024-06-11T18:30:41.501",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136644,1718130641512,-25302.89219258,0.0002158,2,"2024-06-11T18:30:41.512",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136645,1718130641523,-25302.89219258,0.00021584,2,"2024-06-11T18:30:41.523",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136646,1718130641534,-25302.89219258,0.00021586,2,"2024-06-11T18:30:41.534",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136647,1718130641545,-152.01,0.00021589,2,"2024-06-11T18:30:41.545",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136648,1718130641557,-25302.89219258,0.00021593,2,"2024-06-11T18:30:41.557",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136649,1718130641570,-2612.92818027,0.00021593,2,"2024-06-11T18:30:41.570",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136650,1718130641581,-2818.78145721,0.00021596,2,"2024-06-11T18:30:41.581",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136651,1718130641593,-744.88172738,0.00021598,2,"2024-06-11T18:30:41.593",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136652,1718130641606,-209.92652988,0.00021599,2,"2024-06-11T18:30:41.606",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136653,1718130641617,-25302.89219258,0.00021599,2,"2024-06-11T18:30:41.617",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136654,1718130641628,-4300.0,0.000216,7,"2024-06-11T18:30:41.628",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136655,1718130641639,-24521.64675144,0.00021604,2,"2024-06-11T18:30:41.639",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136656,1718130641724,-0.02591519,0.00021604,2,"2024-06-11T18:30:41.724",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136657,1718130641738,-4749.86869948,0.00021604,2,"2024-06-11T18:30:41.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136658,1718130641787,-18049.5,0.00021604,2,"2024-06-11T18:30:41.787",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136659,1718130641801,-3284.74301904,0.00021604,2,"2024-06-11T18:30:41.801",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136660,1718130641812,-2818.78145721,0.00021614,2,"2024-06-11T18:30:41.812",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136661,1718130641825,-152.01,0.00021617,2,"2024-06-11T18:30:41.825",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136662,1718130641837,-50605.78438515,0.00021617,2,"2024-06-11T18:30:41.837",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136663,1718130641848,-25302.89219258,0.00021627,2,"2024-06-11T18:30:41.848",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136664,1718130641859,-2818.78145721,0.00021627,2,"2024-06-11T18:30:41.859",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136665,1718130641870,-209.92652988,0.0002163,2,"2024-06-11T18:30:41.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136666,1718130641881,-25302.89219258,0.00021636,2,"2024-06-11T18:30:41.881",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136667,1718130641892,-152.01,0.00021637,2,"2024-06-11T18:30:41.892",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136668,1718130641903,-330.9619,0.0002164,2,"2024-06-11T18:30:41.903",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136669,1718130641915,-1373.6651,0.0002164,2,"2024-06-11T18:30:41.915",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136670,1718130641925,-1416.216,0.0002164,2,"2024-06-11T18:30:41.925",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136671,1718130642167,-50605.78438515,0.00021646,2,"2024-06-11T18:30:42.167",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136672,1718130642179,-50605.78438515,0.00021647,2,"2024-06-11T18:30:42.179",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136673,1718130642190,-388.42628004,0.00021648,2,"2024-06-11T18:30:42.190",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136674,1718130642201,-167.5,0.00021649,2,"2024-06-11T18:30:42.201",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136675,1718130642213,-2818.78145721,0.00021653,2,"2024-06-11T18:30:42.213",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136676,1718130642224,-412.75360643,0.00021658,2,"2024-06-11T18:30:42.224",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136677,1718130642235,-209.92652988,0.00021659,2,"2024-06-11T18:30:42.235",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136678,1718130642248,-209.92652988,0.00021663,2,"2024-06-11T18:30:42.248",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136679,1718130642260,-743.18044332,0.0002167,2,"2024-06-11T18:30:42.260",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136680,1718130642272,-2818.78145721,0.00021673,2,"2024-06-11T18:30:42.272",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136681,1718130642284,-209.92652988,0.00021678,2,"2024-06-11T18:30:42.284",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136682,1718130642295,-25302.89219258,0.00021678,2,"2024-06-11T18:30:42.295",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136683,1718130642306,-209.92652988,0.00021679,2,"2024-06-11T18:30:42.306",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136684,1718130642317,-2356.66615809,0.00021684,2,"2024-06-11T18:30:42.317",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136685,1718130642330,-152.01,0.00021686,2,"2024-06-11T18:30:42.330",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136686,1718130642341,-50605.78438515,0.00021694,2,"2024-06-11T18:30:42.341",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136687,1718130642353,-25302.89219258,0.00021694,2,"2024-06-11T18:30:42.353",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136688,1718130642364,-25302.89219258,0.00021696,2,"2024-06-11T18:30:42.364",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136689,1718130642376,-1240.14659888,0.00021697,5,"2024-06-11T18:30:42.376",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136690,1718130642388,-2818.78145721,0.00021698,2,"2024-06-11T18:30:42.388",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136691,1718130642399,-5800.0,0.000217,7,"2024-06-11T18:30:42.399",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136692,1718130642410,-2221.46402,0.000217,2,"2024-06-11T18:30:42.410",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136693,1718130642422,-6365.2337,0.00021717,2,"2024-06-11T18:30:42.422",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136694,1718130642434,-829.38072415,0.00021717,2,"2024-06-11T18:30:42.434",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136695,1718130642445,-7500.0,0.00021717,2,"2024-06-11T18:30:42.445",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136696,1718130642461,-173.30371156,0.00021717,2,"2024-06-11T18:30:42.461",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136697,1718130642482,-188.80861575,0.00021717,2,"2024-06-11T18:30:42.482",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136698,1718130642495,-388.42628004,0.00021717,2,"2024-06-11T18:30:42.495",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136699,1718130642507,-5770.66529607,0.00021717,2,"2024-06-11T18:30:42.507",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136700,1718130642519,-221.03,0.00021739,2,"2024-06-11T18:30:42.519",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136701,1718130642530,-19970.24,0.00021757,2,"2024-06-11T18:30:42.530",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136702,1718130642541,-3362.25,0.00021757,2,"2024-06-11T18:30:42.541",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136703,1718130642553,-9036.77444053,0.00021757,2,"2024-06-11T18:30:42.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136704,1718130643146,-1319.22040606,0.00021757,2,"2024-06-11T18:30:43.146",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136705,1718130643160,-1679.60587481,0.00021757,2,"2024-06-11T18:30:43.160",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136706,1718130643174,-594.77984122,0.00021757,2,"2024-06-11T18:30:43.174",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136707,1718130643419,-13069.30943738,0.00021757,2,"2024-06-11T18:30:43.419",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136708,1718130643430,-3727.189,0.00021786,2,"2024-06-11T18:30:43.430",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136709,1718130643441,-7200.0,0.000218,7,"2024-06-11T18:30:43.441",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136710,1718130643452,-1234.0,0.000218,2,"2024-06-11T18:30:43.452",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136711,1718130643477,-152.01,0.00021807,2,"2024-06-11T18:30:43.477",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136712,1718130643488,-152.01,0.00021807,2,"2024-06-11T18:30:43.488",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136713,1718130643498,-152.01,0.00021807,2,"2024-06-11T18:30:43.498",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136714,1718130643510,-155.0,0.00021815,2,"2024-06-11T18:30:43.510",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136715,1718130643521,-2138.57685314,0.00021815,2,"2024-06-11T18:30:43.521",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136716,1718130643532,-5049.8566397,0.00021815,7,"2024-06-11T18:30:43.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136717,1718130643542,-158.3464596,0.00021816,2,"2024-06-11T18:30:43.542",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136718,1718130643553,-1403.32727994,0.00021816,2,"2024-06-11T18:30:43.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136719,1718130643572,-1000.0,0.00021817,2,"2024-06-11T18:30:43.572",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136720,1718130643584,-45892.89823772,0.00021817,2,"2024-06-11T18:30:43.584",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136735,1718130644074,-200.0,0.00020591,2,"2024-06-11T18:30:44.074",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136736,1718130644085,-199107.10176228,0.00021817,2,"2024-06-11T18:30:44.085",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136737,1718130644095,-4891.7275,0.00021817,2,"2024-06-11T18:30:44.095",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136738,1718130644104,-3162.122,0.00021817,2,"2024-06-11T18:30:44.104",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136739,1718130644114,-16556.8389,0.00021817,2,"2024-06-11T18:30:44.114",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136740,1718130644124,-500.0,0.00021817,2,"2024-06-11T18:30:44.124",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136741,1718130644134,-1000.0,0.00021817,2,"2024-06-11T18:30:44.134",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136742,1718130644144,-100000.0,0.00021817,2,"2024-06-11T18:30:44.144",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136743,1718130644154,-10000.0,0.00021817,2,"2024-06-11T18:30:44.154",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136744,1718130644164,-589.033,0.00021817,2,"2024-06-11T18:30:44.164",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136745,1718130644174,-196.27434613,0.00021817,2,"2024-06-11T18:30:44.174",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136746,1718130644184,-343.20148648,0.00021817,2,"2024-06-11T18:30:44.184",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136747,1718130644195,-300.783705,0.00021817,2,"2024-06-11T18:30:44.195",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136748,1718130644206,-200.0,0.00021843,2,"2024-06-11T18:30:44.206",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136749,1718130644217,-3767.18954229,0.00021843,2,"2024-06-11T18:30:44.217",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136750,1718130644226,-500.0,0.00021877,2,"2024-06-11T18:30:44.226",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136751,1718130644236,-200.0,0.00021877,2,"2024-06-11T18:30:44.236",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136752,1718130644247,-500.0,0.00021877,2,"2024-06-11T18:30:44.247",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136753,1718130644257,-200.0,0.00021877,2,"2024-06-11T18:30:44.257",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136754,1718130644267,-2356.66615809,0.00021889,2,"2024-06-11T18:30:44.267",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136755,1718130644278,-800.0,0.0002189,2,"2024-06-11T18:30:44.278",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136756,1718130644288,-800.0,0.0002189,2,"2024-06-11T18:30:44.288",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136757,1718130644298,-1400.0,0.000219,7,"2024-06-11T18:30:44.298",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136758,1718130644308,-1012.0,0.000219,2,"2024-06-11T18:30:44.308",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136759,1718130644319,-152.01,0.00021905,2,"2024-06-11T18:30:44.319",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136760,1718130644329,-152.01,0.00021905,2,"2024-06-11T18:30:44.329",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136761,1718130644339,-152.01,0.00021905,2,"2024-06-11T18:30:44.339",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136762,1718130644349,-152.01,0.00021907,2,"2024-06-11T18:30:44.349",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136763,1718130644360,-654.0,0.00021908,2,"2024-06-11T18:30:44.360",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136764,1718130644370,-199.22,0.0002191,2,"2024-06-11T18:30:44.370",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136765,1718130644380,-382.96459913,0.00021912,2,"2024-06-11T18:30:44.380",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136766,1718130644390,-263.8016458,0.00021915,2,"2024-06-11T18:30:44.390",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136767,1718130644401,-156.5803339,0.00021915,2,"2024-06-11T18:30:44.401",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136768,1718130644412,-313.14473407,0.00021915,2,"2024-06-11T18:30:44.412",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136769,1718130644422,-217.32072534,0.00021915,2,"2024-06-11T18:30:44.422",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136770,1718130644433,-658.7426153,0.00021915,2,"2024-06-11T18:30:44.433",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136771,1718130644443,-155.0,0.00021915,2,"2024-06-11T18:30:44.443",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136772,1718130644459,-1251.30968724,0.00021915,2,"2024-06-11T18:30:44.459",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136773,1718130644474,-156.65439839,0.00021915,2,"2024-06-11T18:30:44.474",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136774,1718130644485,-643.96114603,0.00021915,2,"2024-06-11T18:30:44.485",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136775,1718130644495,-241.34819951,0.00021915,2,"2024-06-11T18:30:44.495",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136776,1718130644504,-788.38657622,0.00021915,2,"2024-06-11T18:30:44.504",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136777,1718130644514,-155.40225675,0.00021915,2,"2024-06-11T18:30:44.514",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136778,1718130644524,-5579.5952359,0.00021915,2,"2024-06-11T18:30:44.524",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136779,1718130644534,-317.57810067,0.00021915,2,"2024-06-11T18:30:44.534",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136780,1718130644544,-163.21533727,0.00021915,2,"2024-06-11T18:30:44.544",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136781,1718130644555,-205.76744782,0.00021915,2,"2024-06-11T18:30:44.555",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136782,1718130644570,-2335.70101797,0.00021915,2,"2024-06-11T18:30:44.570",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136783,1718130644581,-999.71679158,0.00021915,2,"2024-06-11T18:30:44.581",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136784,1718130644591,-155.0,0.00021915,2,"2024-06-11T18:30:44.591",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136785,1718130644603,-539.64542846,0.00021915,2,"2024-06-11T18:30:44.603",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136786,1718130644613,-76183.65510502,0.00021915,2,"2024-06-11T18:30:44.613",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136799,1718130645116,-6740.38059999,0.00021915,2,"2024-06-11T18:30:45.116",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136800,1718130645128,-317.86515181,0.00021915,2,"2024-06-11T18:30:45.128",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136801,1718130645140,-295.1956128,0.00021915,2,"2024-06-11T18:30:45.140",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136802,1718130645159,-37105.35087436,0.00021915,2,"2024-06-11T18:30:45.159",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136808,1718130646977,-1624.04925381,0.00017259,2,"2024-06-11T18:30:46.977",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136809,1718130646988,-118619.87577815,0.00021915,2,"2024-06-11T18:30:46.988",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136810,1718130647000,-10485.39364674,0.00021915,2,"2024-06-11T18:30:47.000",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136811,1718130647013,-23141.15524788,0.00021915,2,"2024-06-11T18:30:47.013",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136812,1718130647640,-769.14185777,0.00017259,2,"2024-06-11T18:30:47.640",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136813,1718130647653,-254.25210491,0.00021915,2,"2024-06-11T18:30:47.653",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136814,1718130647665,-79268.61517615,0.00021915,2,"2024-06-11T18:30:47.665",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136815,1718130647676,-151.0,0.00021915,2,"2024-06-11T18:30:47.676",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136816,1718130647687,-151.0,0.00021915,2,"2024-06-11T18:30:47.687",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136817,1718130647700,-151.0,0.00021915,2,"2024-06-11T18:30:47.700",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136818,1718130647713,-151.0,0.00021915,2,"2024-06-11T18:30:47.713",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136819,1718130647725,-151.0,0.00021915,2,"2024-06-11T18:30:47.725",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136820,1718130647736,-154.929924,0.00021915,2,"2024-06-11T18:30:47.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136821,1718130647747,-285.037062,0.00021915,2,"2024-06-11T18:30:47.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136822,1718130647757,-151.0,0.00021915,2,"2024-06-11T18:30:47.757",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136823,1718130647771,-151.0,0.00021915,2,"2024-06-11T18:30:47.771",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136824,1718130647792,-197.475284,0.00021915,2,"2024-06-11T18:30:47.792",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136825,1718130647814,-197.475284,0.00021915,2,"2024-06-11T18:30:47.814",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136826,1718130647836,-151.0,0.00021915,2,"2024-06-11T18:30:47.836",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136827,1718130647853,-151.0,0.00021915,2,"2024-06-11T18:30:47.853",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136828,1718130647864,-151.0,0.00021915,2,"2024-06-11T18:30:47.864",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136829,1718130647876,-151.0,0.00021915,2,"2024-06-11T18:30:47.876",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136830,1718130647888,-151.0,0.00021915,2,"2024-06-11T18:30:47.888",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136831,1718130647899,-151.0,0.00021915,2,"2024-06-11T18:30:47.899",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136832,1718130647910,-151.0,0.00021915,2,"2024-06-11T18:30:47.910",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136833,1718130647921,-151.0,0.00021915,2,"2024-06-11T18:30:47.921",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136834,1718130647931,-151.0,0.00021915,2,"2024-06-11T18:30:47.931",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136835,1718130647942,-151.0,0.00021915,2,"2024-06-11T18:30:47.942",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136836,1718130647952,-151.0,0.00021915,2,"2024-06-11T18:30:47.952",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136837,1718130647964,-151.0,0.00021915,2,"2024-06-11T18:30:47.964",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136838,1718130647974,-157.198841,0.00021915,2,"2024-06-11T18:30:47.974",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136839,1718130647984,-152.259226,0.00021915,2,"2024-06-11T18:30:47.984",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136840,1718130647995,-172.701558,0.00021915,2,"2024-06-11T18:30:47.995",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136841,1718130648005,-151.0,0.00021915,2,"2024-06-11T18:30:48.005",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136842,1718130648015,-165.025997,0.00021915,2,"2024-06-11T18:30:48.015",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136843,1718130648026,-179.518682,0.00021915,2,"2024-06-11T18:30:48.026",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136844,1718130648037,-179.518682,0.00021915,2,"2024-06-11T18:30:48.037",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136845,1718130648048,-151.0,0.00021915,2,"2024-06-11T18:30:48.048",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136846,1718130648058,-151.0,0.00021915,2,"2024-06-11T18:30:48.058",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136847,1718130648068,-151.0,0.00021915,2,"2024-06-11T18:30:48.068",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136848,1718130648079,-2479.531606,0.00021915,2,"2024-06-11T18:30:48.079",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136849,1718130648089,-1186.22187563,0.00021915,2,"2024-06-11T18:30:48.089",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136850,1718130648101,-1293.30973037,0.00021915,2,"2024-06-11T18:30:48.101",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136851,1718130648112,-151.0,0.00021915,2,"2024-06-11T18:30:48.112",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136852,1718130648122,-151.0,0.00021915,2,"2024-06-11T18:30:48.122",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136853,1718130648132,-151.0,0.00021915,2,"2024-06-11T18:30:48.132",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136854,1718130648143,-151.0,0.00021915,2,"2024-06-11T18:30:48.143",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136855,1718130648153,-151.0,0.00021915,2,"2024-06-11T18:30:48.153",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136856,1718130648164,-151.0,0.00021915,2,"2024-06-11T18:30:48.164",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136857,1718130648175,-151.0,0.00021915,2,"2024-06-11T18:30:48.175",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136858,1718130648186,-151.0,0.00021915,2,"2024-06-11T18:30:48.186",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136859,1718130648196,-151.0,0.00021915,2,"2024-06-11T18:30:48.196",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136860,1718130648208,-245.562999,0.00021915,2,"2024-06-11T18:30:48.208",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136861,1718130648220,-245.562999,0.00021915,2,"2024-06-11T18:30:48.220",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136862,1718130648231,-151.0,0.00021915,2,"2024-06-11T18:30:48.231",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136863,1718130648241,-150.0,0.00021916,2,"2024-06-11T18:30:48.241",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136864,1718130648252,-947.22670795,0.00021917,2,"2024-06-11T18:30:48.252",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136865,1718130648263,-500.0,0.00021917,2,"2024-06-11T18:30:48.263",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136866,1718130648273,-257.9877105,0.00021917,2,"2024-06-11T18:30:48.273",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136867,1718130648284,-500.0,0.00021917,2,"2024-06-11T18:30:48.284",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136868,1718130648295,-500.0,0.00021917,2,"2024-06-11T18:30:48.295",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136869,1718130648305,-500.0,0.00021917,2,"2024-06-11T18:30:48.305",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136870,1718130648317,-500.0,0.00021917,2,"2024-06-11T18:30:48.317",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136872,1718130648328,-500.0,0.00021917,2,"2024-06-11T18:30:48.328",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136874,1718130648338,-500.0,0.00021917,2,"2024-06-11T18:30:48.338",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136876,1718130648348,-500.0,0.00021917,2,"2024-06-11T18:30:48.348",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136878,1718130648359,-500.0,0.00021917,2,"2024-06-11T18:30:48.359",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136880,1718130648369,-500.0,0.00021917,2,"2024-06-11T18:30:48.369",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136882,1718130648379,-369.88748987,0.00021917,2,"2024-06-11T18:30:48.379",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136884,1718130648389,-500.0,0.00021917,2,"2024-06-11T18:30:48.389",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136885,1718130648399,-500.0,0.00021917,2,"2024-06-11T18:30:48.399",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136886,1718130648409,-500.0,0.00021917,2,"2024-06-11T18:30:48.409",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136887,1718130648419,-567.02,0.00021917,2,"2024-06-11T18:30:48.419",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136888,1718130648430,-500.0,0.00021917,2,"2024-06-11T18:30:48.430",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136889,1718130648440,-162.83582415,0.00021917,2,"2024-06-11T18:30:48.440",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136890,1718130648450,-500.0,0.00021917,2,"2024-06-11T18:30:48.450",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136891,1718130648475,-500.0,0.00021917,2,"2024-06-11T18:30:48.475",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136892,1718130648487,-500.0,0.00021917,2,"2024-06-11T18:30:48.487",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136893,1718130648497,-500.0,0.00021917,2,"2024-06-11T18:30:48.497",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136894,1718130648508,-500.0,0.00021917,2,"2024-06-11T18:30:48.508",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136895,1718130648518,-500.0,0.00021917,2,"2024-06-11T18:30:48.518",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136896,1718130648528,-500.0,0.00021917,2,"2024-06-11T18:30:48.528",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136897,1718130648539,-500.0,0.00021917,2,"2024-06-11T18:30:48.539",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136898,1718130648549,-510.49425435,0.00021917,2,"2024-06-11T18:30:48.549",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136899,1718130648559,-500.0,0.00021917,2,"2024-06-11T18:30:48.559",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136900,1718130648573,-503.60423357,0.00021917,2,"2024-06-11T18:30:48.573",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136901,1718130648583,-1002.34,0.00021917,2,"2024-06-11T18:30:48.583",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136902,1718130648594,-500.0,0.00021917,2,"2024-06-11T18:30:48.594",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136903,1718130648605,-763.46,0.00021917,2,"2024-06-11T18:30:48.605",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136904,1718130648616,-500.0,0.00021917,2,"2024-06-11T18:30:48.616",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136905,1718130648626,-151.0,0.00021917,2,"2024-06-11T18:30:48.626",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136906,1718130648636,-667.56,0.00021917,2,"2024-06-11T18:30:48.636",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136907,1718130648651,-512.78,0.00021917,2,"2024-06-11T18:30:48.651",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136908,1718130648661,-632.63,0.00021917,2,"2024-06-11T18:30:48.661",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136909,1718130648673,-500.0,0.00021917,2,"2024-06-11T18:30:48.673",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136910,1718130648683,-500.0,0.00021917,2,"2024-06-11T18:30:48.683",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136911,1718130648694,-500.0,0.00021917,2,"2024-06-11T18:30:48.694",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136912,1718130648704,-500.0,0.00021917,2,"2024-06-11T18:30:48.704",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136913,1718130648715,-500.0,0.00021917,2,"2024-06-11T18:30:48.715",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136914,1718130648725,-500.0,0.00021917,2,"2024-06-11T18:30:48.725",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136915,1718130648736,-1336.52,0.00021917,2,"2024-06-11T18:30:48.736",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136916,1718130648747,-663.03,0.00021917,2,"2024-06-11T18:30:48.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136917,1718130648758,-500.0,0.00021917,2,"2024-06-11T18:30:48.758",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136918,1718130648768,-500.0,0.00021917,2,"2024-06-11T18:30:48.768",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136919,1718130648778,-151.0,0.00021917,2,"2024-06-11T18:30:48.778",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136920,1718130648789,-500.0,0.00021917,2,"2024-06-11T18:30:48.789",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136921,1718130648799,-510.74724049,0.00021917,2,"2024-06-11T18:30:48.799",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136922,1718130648809,-500.0,0.00021917,2,"2024-06-11T18:30:48.809",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136923,1718130648820,-500.0,0.00021917,2,"2024-06-11T18:30:48.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136924,1718130648830,-500.0,0.00021917,2,"2024-06-11T18:30:48.830",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136925,1718130648840,-500.0,0.00021917,2,"2024-06-11T18:30:48.840",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136926,1718130648850,-500.0,0.00021917,2,"2024-06-11T18:30:48.850",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136927,1718130648861,-627.05,0.00021917,2,"2024-06-11T18:30:48.861",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136928,1718130648871,-500.0,0.00021917,2,"2024-06-11T18:30:48.871",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136929,1718130648881,-500.0,0.00021917,2,"2024-06-11T18:30:48.881",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136930,1718130648892,-502.75838647,0.00021917,2,"2024-06-11T18:30:48.892",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136931,1718130648902,-511.09790935,0.00021917,2,"2024-06-11T18:30:48.902",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136932,1718130648912,-500.0,0.00021917,2,"2024-06-11T18:30:48.912",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136933,1718130648923,-500.0,0.00021917,2,"2024-06-11T18:30:48.923",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136934,1718130648932,-463.22190618,0.00021917,2,"2024-06-11T18:30:48.932",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136935,1718130648943,-500.0,0.00021917,2,"2024-06-11T18:30:48.943",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136936,1718130648952,-500.0,0.00021917,2,"2024-06-11T18:30:48.952",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136937,1718130648961,-500.0,0.00021917,2,"2024-06-11T18:30:48.961",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136938,1718130648971,-500.0,0.00021917,2,"2024-06-11T18:30:48.971",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136939,1718130648980,-500.0,0.00021917,2,"2024-06-11T18:30:48.980",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136940,1718130648990,-500.0,0.00021917,2,"2024-06-11T18:30:48.990",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136941,1718130649001,-500.0,0.00021917,2,"2024-06-11T18:30:49.001",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136942,1718130649011,-512.39888493,0.00021917,2,"2024-06-11T18:30:49.011",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136943,1718130649021,-603.79,0.00021917,2,"2024-06-11T18:30:49.021",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136944,1718130649031,-500.0,0.00021917,2,"2024-06-11T18:30:49.031",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136945,1718130649041,-500.0,0.00021917,2,"2024-06-11T18:30:49.041",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136946,1718130649051,-250.0,0.00021917,2,"2024-06-11T18:30:49.051",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136947,1718130649060,-500.0,0.00021917,2,"2024-06-11T18:30:49.060",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136948,1718130649070,-544.78,0.00021917,2,"2024-06-11T18:30:49.070",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136949,1718130649079,-500.0,0.00021917,2,"2024-06-11T18:30:49.079",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136950,1718130649090,-500.0,0.00021917,2,"2024-06-11T18:30:49.090",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136951,1718130649100,-500.0,0.00021917,2,"2024-06-11T18:30:49.100",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136952,1718130649110,-500.0,0.00021917,2,"2024-06-11T18:30:49.110",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136953,1718130649120,-535.29,0.00021917,2,"2024-06-11T18:30:49.120",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136954,1718130649130,-500.0,0.00021917,2,"2024-06-11T18:30:49.130",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136955,1718130649140,-500.0,0.00021917,2,"2024-06-11T18:30:49.140",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136956,1718130649150,-500.0,0.00021917,2,"2024-06-11T18:30:49.150",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136957,1718130649160,-1007.8,0.00021917,2,"2024-06-11T18:30:49.160",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136958,1718130649171,-155.0,0.00021917,2,"2024-06-11T18:30:49.171",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136959,1718130649180,-500.0,0.00021917,2,"2024-06-11T18:30:49.180",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136960,1718130649190,-500.0,0.00021917,2,"2024-06-11T18:30:49.190",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136961,1718130649200,-500.0,0.00021917,2,"2024-06-11T18:30:49.200",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136962,1718130649212,-500.0,0.00021917,2,"2024-06-11T18:30:49.212",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136963,1718130649221,-500.0,0.00021917,2,"2024-06-11T18:30:49.221",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136964,1718130649232,-500.0,0.00021917,2,"2024-06-11T18:30:49.232",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136965,1718130649241,-500.0,0.00021917,2,"2024-06-11T18:30:49.241",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136966,1718130649252,-500.0,0.00021917,2,"2024-06-11T18:30:49.252",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136967,1718130649262,-500.0,0.00021917,2,"2024-06-11T18:30:49.262",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136968,1718130649271,-500.0,0.00021917,2,"2024-06-11T18:30:49.271",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136969,1718130649281,-500.0,0.00021917,2,"2024-06-11T18:30:49.281",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136970,1718130649292,-166.65449596,0.00021917,2,"2024-06-11T18:30:49.292",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136971,1718130649302,-500.0,0.00021917,2,"2024-06-11T18:30:49.302",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136972,1718130649312,-500.0,0.00021917,2,"2024-06-11T18:30:49.312",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136973,1718130649322,-500.0,0.00021917,2,"2024-06-11T18:30:49.322",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136974,1718130649332,-500.0,0.00021917,2,"2024-06-11T18:30:49.332",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136975,1718130649342,-500.0,0.00021917,2,"2024-06-11T18:30:49.342",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136976,1718130649352,-500.0,0.00021917,2,"2024-06-11T18:30:49.352",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136977,1718130649362,-500.0,0.00021917,2,"2024-06-11T18:30:49.362",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136978,1718130649373,-500.0,0.00021917,2,"2024-06-11T18:30:49.373",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136979,1718130649382,-507.55772202,0.00021917,2,"2024-06-11T18:30:49.382",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136980,1718130649392,-500.0,0.00021917,2,"2024-06-11T18:30:49.392",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136981,1718130649402,-500.0,0.00021917,2,"2024-06-11T18:30:49.402",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136982,1718130649412,-514.1455354,0.00021917,2,"2024-06-11T18:30:49.412",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136983,1718130649422,-500.0,0.00021917,2,"2024-06-11T18:30:49.422",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136984,1718130649432,-725.54,0.00021917,2,"2024-06-11T18:30:49.432",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136985,1718130649442,-500.0,0.00021917,2,"2024-06-11T18:30:49.442",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136986,1718130649452,-500.0,0.00021917,2,"2024-06-11T18:30:49.452",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136987,1718130649469,-624.64,0.00021917,2,"2024-06-11T18:30:49.469",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136988,1718130649482,-500.0,0.00021917,2,"2024-06-11T18:30:49.482",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136989,1718130649492,-513.57,0.00021917,2,"2024-06-11T18:30:49.492",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136990,1718130649502,-500.0,0.00021917,2,"2024-06-11T18:30:49.502",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136991,1718130649512,-577.12248817,0.00021917,2,"2024-06-11T18:30:49.512",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136992,1718130649522,-500.0,0.00021917,2,"2024-06-11T18:30:49.522",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136993,1718130649532,-500.0,0.00021917,2,"2024-06-11T18:30:49.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136994,1718130649542,-500.0,0.00021917,2,"2024-06-11T18:30:49.542",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136995,1718130649553,-500.0,0.00021917,2,"2024-06-11T18:30:49.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136996,1718130649565,-500.0,0.00021917,2,"2024-06-11T18:30:49.565",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136997,1718130649577,-500.0,0.00021917,2,"2024-06-11T18:30:49.577",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136998,1718130649587,-500.0,0.00021917,2,"2024-06-11T18:30:49.587",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329136999,1718130649598,-820.75,0.00021917,2,"2024-06-11T18:30:49.598",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137000,1718130649610,-508.09942469,0.00021917,2,"2024-06-11T18:30:49.610",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137001,1718130649620,-151.0,0.00021917,2,"2024-06-11T18:30:49.620",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137002,1718130649630,-500.0,0.00021917,2,"2024-06-11T18:30:49.630",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137003,1718130649639,-500.0,0.00021917,2,"2024-06-11T18:30:49.639",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137004,1718130649652,-555.19657261,0.00021917,2,"2024-06-11T18:30:49.652",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137005,1718130649663,-500.0,0.00021917,2,"2024-06-11T18:30:49.663",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137006,1718130649673,-500.0,0.00021917,2,"2024-06-11T18:30:49.673",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137007,1718130649684,-500.0,0.00021917,2,"2024-06-11T18:30:49.684",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137008,1718130649694,-641.22,0.00021917,2,"2024-06-11T18:30:49.694",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137009,1718130649705,-500.0,0.00021917,2,"2024-06-11T18:30:49.705",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137010,1718130649716,-500.0,0.00021917,2,"2024-06-11T18:30:49.716",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137011,1718130649727,-547.18,0.00021917,2,"2024-06-11T18:30:49.727",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137012,1718130649737,-500.0,0.00021917,2,"2024-06-11T18:30:49.737",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137013,1718130649747,-500.0,0.00021917,2,"2024-06-11T18:30:49.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137014,1718130649757,-367.51936553,0.00021917,2,"2024-06-11T18:30:49.757",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137015,1718130649768,-324.280848,0.00021917,2,"2024-06-11T18:30:49.768",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137016,1718130649783,-570.33,0.00021917,2,"2024-06-11T18:30:49.783",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137017,1718130649794,-511.42004816,0.00021917,2,"2024-06-11T18:30:49.794",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137018,1718130649804,-500.0,0.00021917,2,"2024-06-11T18:30:49.804",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137019,1718130649815,-324.280848,0.00021917,2,"2024-06-11T18:30:49.815",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137020,1718130649825,-500.0,0.00021917,2,"2024-06-11T18:30:49.825",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137021,1718130649835,-500.0,0.00021917,2,"2024-06-11T18:30:49.835",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137022,1718130649847,-535.32749604,0.00021917,2,"2024-06-11T18:30:49.847",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137023,1718130649857,-500.0,0.00021917,2,"2024-06-11T18:30:49.857",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137024,1718130649868,-644.31,0.00021917,2,"2024-06-11T18:30:49.868",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137025,1718130649879,-500.0,0.00021917,2,"2024-06-11T18:30:49.879",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137026,1718130649892,-500.0,0.00021917,2,"2024-06-11T18:30:49.892",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137027,1718130649903,-500.0,0.00021917,2,"2024-06-11T18:30:49.903",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137028,1718130649913,-500.0,0.00021917,2,"2024-06-11T18:30:49.913",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137029,1718130649923,-500.0,0.00021917,2,"2024-06-11T18:30:49.923",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137030,1718130649933,-151.0,0.00021917,2,"2024-06-11T18:30:49.933",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137031,1718130649943,-1344.9,0.00021917,2,"2024-06-11T18:30:49.943",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137032,1718130649954,-151.0,0.00021917,2,"2024-06-11T18:30:49.954",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137033,1718130649964,-500.0,0.00021917,2,"2024-06-11T18:30:49.964",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137034,1718130649974,-500.0,0.00021917,2,"2024-06-11T18:30:49.974",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137035,1718130649985,-500.0,0.00021917,2,"2024-06-11T18:30:49.985",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137036,1718130649996,-151.0,0.00021917,2,"2024-06-11T18:30:49.996",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137037,1718130650006,-500.0,0.00021917,2,"2024-06-11T18:30:50.006",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137038,1718130650017,-638.18,0.00021917,2,"2024-06-11T18:30:50.017",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137039,1718130650027,-151.0,0.00021917,2,"2024-06-11T18:30:50.027",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137040,1718130650038,-500.0,0.00021917,2,"2024-06-11T18:30:50.038",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137041,1718130650049,-500.0,0.00021917,2,"2024-06-11T18:30:50.049",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137042,1718130650060,-748.21,0.00021917,2,"2024-06-11T18:30:50.060",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137043,1718130650070,-463.88519235,0.00021917,2,"2024-06-11T18:30:50.070",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137044,1718130650081,-500.0,0.00021917,2,"2024-06-11T18:30:50.081",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137045,1718130650091,-500.0,0.00021917,2,"2024-06-11T18:30:50.091",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137046,1718130650101,-500.0,0.00021917,2,"2024-06-11T18:30:50.101",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137047,1718130650113,-500.0,0.00021917,2,"2024-06-11T18:30:50.113",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137048,1718130650123,-500.0,0.00021917,2,"2024-06-11T18:30:50.123",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137049,1718130650133,-1077.67,0.00021917,2,"2024-06-11T18:30:50.133",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137050,1718130650142,-500.0,0.00021917,2,"2024-06-11T18:30:50.142",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137051,1718130650153,-500.0,0.00021917,2,"2024-06-11T18:30:50.153",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137052,1718130650162,-500.0,0.00021917,2,"2024-06-11T18:30:50.162",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137053,1718130650173,-500.0,0.00021917,2,"2024-06-11T18:30:50.173",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137054,1718130650182,-631.74,0.00021917,2,"2024-06-11T18:30:50.182",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137055,1718130650192,-500.0,0.00021917,2,"2024-06-11T18:30:50.192",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137056,1718130650202,-508.92404301,0.00021917,2,"2024-06-11T18:30:50.202",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137057,1718130650212,-500.0,0.00021917,2,"2024-06-11T18:30:50.212",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137058,1718130650221,-1374.36,0.00021917,2,"2024-06-11T18:30:50.221",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137059,1718130650233,-500.0,0.00021917,2,"2024-06-11T18:30:50.233",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137060,1718130650242,-319.21869439,0.00021917,2,"2024-06-11T18:30:50.242",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137061,1718130650252,-527.48875321,0.00021917,2,"2024-06-11T18:30:50.252",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137062,1718130650262,-500.0,0.00021917,2,"2024-06-11T18:30:50.262",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137063,1718130650271,-1145.44,0.00021917,2,"2024-06-11T18:30:50.271",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137064,1718130650281,-500.0,0.00021917,2,"2024-06-11T18:30:50.281",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137065,1718130650291,-966.21,0.00021917,2,"2024-06-11T18:30:50.291",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137066,1718130650300,-500.0,0.00021917,2,"2024-06-11T18:30:50.300",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137067,1718130650310,-564.96,0.00021917,2,"2024-06-11T18:30:50.310",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137068,1718130650320,-500.0,0.00021917,2,"2024-06-11T18:30:50.320",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137069,1718130650329,-1465.1,0.00021917,2,"2024-06-11T18:30:50.329",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137070,1718130650339,-500.0,0.00021917,2,"2024-06-11T18:30:50.339",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137071,1718130650348,-500.0,0.00021917,2,"2024-06-11T18:30:50.348",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137072,1718130650359,-826.67,0.00021917,2,"2024-06-11T18:30:50.359",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137073,1718130650368,-500.0,0.00021917,2,"2024-06-11T18:30:50.368",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137074,1718130650378,-500.0,0.00021917,2,"2024-06-11T18:30:50.378",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137075,1718130650387,-1012.74,0.00021917,2,"2024-06-11T18:30:50.387",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137076,1718130650397,-500.0,0.00021917,2,"2024-06-11T18:30:50.397",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137077,1718130650407,-500.0,0.00021917,2,"2024-06-11T18:30:50.407",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137078,1718130650417,-500.0,0.00021917,2,"2024-06-11T18:30:50.417",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137079,1718130650426,-668.85,0.00021917,2,"2024-06-11T18:30:50.426",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137080,1718130650437,-555.1106299,0.00021917,2,"2024-06-11T18:30:50.437",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137081,1718130650447,-151.0,0.00021917,2,"2024-06-11T18:30:50.447",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137082,1718130650458,-586.28,0.00021917,2,"2024-06-11T18:30:50.458",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137083,1718130650478,-500.0,0.00021917,2,"2024-06-11T18:30:50.478",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137084,1718130650489,-324.44001809,0.00021917,2,"2024-06-11T18:30:50.489",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137085,1718130650498,-287.17345994,0.00021917,2,"2024-06-11T18:30:50.498",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137086,1718130650508,-151.0,0.00021917,2,"2024-06-11T18:30:50.508",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137087,1718130650518,-500.0,0.00021917,2,"2024-06-11T18:30:50.518",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137088,1718130650528,-991.08,0.00021917,2,"2024-06-11T18:30:50.528",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137089,1718130650538,-500.0,0.00021917,2,"2024-06-11T18:30:50.538",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137090,1718130650548,-500.0,0.00021917,2,"2024-06-11T18:30:50.548",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137091,1718130650558,-580.67219173,0.00021917,2,"2024-06-11T18:30:50.558",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137092,1718130650572,-717.35,0.00021917,2,"2024-06-11T18:30:50.572",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137093,1718130650581,-500.0,0.00021917,2,"2024-06-11T18:30:50.581",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137094,1718130650592,-500.0,0.00021917,2,"2024-06-11T18:30:50.592",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137095,1718130650602,-151.0,0.00021917,2,"2024-06-11T18:30:50.602",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137096,1718130650613,-500.0,0.00021917,2,"2024-06-11T18:30:50.613",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137097,1718130650623,-500.0,0.00021917,2,"2024-06-11T18:30:50.623",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137098,1718130650633,-500.0,0.00021917,2,"2024-06-11T18:30:50.633",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137099,1718130650647,-500.0,0.00021917,2,"2024-06-11T18:30:50.647",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137100,1718130650658,-531.79,0.00021917,2,"2024-06-11T18:30:50.658",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137101,1718130650669,-500.0,0.00021917,2,"2024-06-11T18:30:50.669",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137102,1718130650679,-500.0,0.00021917,2,"2024-06-11T18:30:50.679",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137103,1718130650688,-500.0,0.00021917,2,"2024-06-11T18:30:50.688",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137104,1718130650698,-507.44387402,0.00021917,2,"2024-06-11T18:30:50.698",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137105,1718130650709,-500.0,0.00021917,2,"2024-06-11T18:30:50.709",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137106,1718130650718,-500.0,0.00021917,2,"2024-06-11T18:30:50.718",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137107,1718130650728,-605.29,0.00021917,2,"2024-06-11T18:30:50.728",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137108,1718130650738,-1266.94,0.00021917,2,"2024-06-11T18:30:50.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137109,1718130650749,-1203.05,0.00021917,2,"2024-06-11T18:30:50.749",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137110,1718130650760,-500.0,0.00021917,2,"2024-06-11T18:30:50.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137111,1718130650770,-376.56244272,0.00021917,2,"2024-06-11T18:30:50.770",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137112,1718130650779,-581.61,0.00021917,2,"2024-06-11T18:30:50.779",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137114,1718130651019,-500.0,0.00021917,2,"2024-06-11T18:30:51.019",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137115,1718130651030,-500.0,0.00021917,2,"2024-06-11T18:30:51.030",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137116,1718130651040,-500.0,0.00021917,2,"2024-06-11T18:30:51.040",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137117,1718130651051,-512.9949725,0.00021917,2,"2024-06-11T18:30:51.051",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137118,1718130651062,-500.0,0.00021917,2,"2024-06-11T18:30:51.062",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137119,1718130651071,-745.77,0.00021917,2,"2024-06-11T18:30:51.071",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137120,1718130651082,-326.87338769,0.00021917,2,"2024-06-11T18:30:51.082",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137121,1718130651092,-500.0,0.00021917,2,"2024-06-11T18:30:51.092",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137122,1718130651103,-500.0,0.00021917,2,"2024-06-11T18:30:51.103",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137123,1718130651112,-504.34468973,0.00021917,2,"2024-06-11T18:30:51.112",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137124,1718130651123,-639.98,0.00021917,2,"2024-06-11T18:30:51.123",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137125,1718130651134,-363.01433808,0.00021917,2,"2024-06-11T18:30:51.134",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137126,1718130651208,-136.98566192,0.00021917,2,"2024-06-11T18:30:51.208",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137127,1718130651218,-507.00885591,0.00021917,2,"2024-06-11T18:30:51.218",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137128,1718130651229,-500.0,0.00021917,2,"2024-06-11T18:30:51.229",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137129,1718130651239,-500.0,0.00021917,2,"2024-06-11T18:30:51.239",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137130,1718130651250,-568.07,0.00021917,2,"2024-06-11T18:30:51.250",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137131,1718130651261,-500.0,0.00021917,2,"2024-06-11T18:30:51.261",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137132,1718130651271,-14.15407336,0.00021917,2,"2024-06-11T18:30:51.271",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137133,1718130651323,-433.44615892,0.00021917,2,"2024-06-11T18:30:51.323",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137134,1718130651334,-1049.86822412,0.00021917,2,"2024-06-11T18:30:51.334",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137135,1718130651347,-589.60177588,0.00021917,2,"2024-06-11T18:30:51.347",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137136,1718130651357,-278.87322412,0.00021917,2,"2024-06-11T18:30:51.357",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137137,1718130653934,17258.61981443,0.00012,2,"2024-06-11T18:30:53.934",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137139,1718130696998,207.64831763,0.00012,2,"2024-06-11T18:31:36.998",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137140,1718130703212,750.0,0.00011988,2,"2024-06-11T18:31:43.212",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137141,1718130759671,12613.8661,0.000118,2,"2024-06-11T18:32:39.671",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137142,1718130796334,589.033,0.000119,2,"2024-06-11T18:33:16.334",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137143,1718130823754,770040.83276794,0.00014,2,"2024-06-11T18:33:43.754",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137146,1718131174167,300.0,0.00027736,120,"2024-06-11T18:39:34.167",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137150,1718131628204,-263.89187326,9.166e-05,2,"2024-06-11T18:47:08.204",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137151,1718131628228,-161.63825425,9.167e-05,2,"2024-06-11T18:47:08.228",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137152,1718131628252,-3664.0863551,9.168e-05,2,"2024-06-11T18:47:08.252",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137153,1718131670598,164.66,8.877e-05,2,"2024-06-11T18:47:50.598",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137154,1718131751190,-2000.25333624,9.156e-05,2,"2024-06-11T18:49:11.190",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137155,1718131751214,-1253.59956446,9.156e-05,2,"2024-06-11T18:49:11.214",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137156,1718131751239,-316.92510636,9.156e-05,2,"2024-06-11T18:49:11.239",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137157,1718131751262,-155.0,9.157e-05,2,"2024-06-11T18:49:11.262",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137158,1718131751285,-1219.43718831,9.157e-05,2,"2024-06-11T18:49:11.285",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137159,1718131751308,-300.0,9.157e-05,2,"2024-06-11T18:49:11.308",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137160,1718131751332,-665.84215115,9.157e-05,2,"2024-06-11T18:49:11.332",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137161,1718131751355,-786.5384728,9.158e-05,2,"2024-06-11T18:49:11.355",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137162,1718131751379,-453.49654734,9.158e-05,2,"2024-06-11T18:49:11.379",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137163,1718131751403,-5584.2730595,9.158e-05,2,"2024-06-11T18:49:11.403",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137164,1718131751430,-19109.23781747,9.158e-05,2,"2024-06-11T18:49:11.430",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137165,1718131751453,-1249.56334718,9.158e-05,2,"2024-06-11T18:49:11.453",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137166,1718131751478,-2339.26684083,9.159e-05,2,"2024-06-11T18:49:11.478",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137167,1718131751501,-9222.56534114,9.159e-05,2,"2024-06-11T18:49:11.501",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137168,1718131751526,-424.40050855,9.159e-05,2,"2024-06-11T18:49:11.526",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137169,1718131751551,-155.0,9.159e-05,2,"2024-06-11T18:49:11.551",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137170,1718131751576,-328.09103155,9.159e-05,2,"2024-06-11T18:49:11.576",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137171,1718131751636,-163.3366024,9.159e-05,2,"2024-06-11T18:49:11.636",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137172,1718131751662,-2318.63190928,9.16e-05,2,"2024-06-11T18:49:11.662",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137173,1718131751688,-217.4798775,9.16e-05,2,"2024-06-11T18:49:11.688",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137174,1718131751713,-2369.42831983,9.16e-05,2,"2024-06-11T18:49:11.713",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137175,1718131751737,-364.20577069,9.161e-05,2,"2024-06-11T18:49:11.737",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137176,1718131751760,-14536.816359,9.161e-05,2,"2024-06-11T18:49:11.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137177,1718131751785,-150.0,9.164e-05,2,"2024-06-11T18:49:11.785",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137178,1718131751808,-234.47326381,9.168e-05,2,"2024-06-11T18:49:11.808",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137179,1718131751832,-150.0,9.178e-05,2,"2024-06-11T18:49:11.832",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137180,1718131751857,-174.25,9.213e-05,2,"2024-06-11T18:49:11.857",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137181,1718131751882,-731.53,9.61e-05,2,"2024-06-11T18:49:11.882",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137182,1718131751922,-2052.97,9.67e-05,2,"2024-06-11T18:49:11.922",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137183,1718131751952,-25752.96,9.67e-05,2,"2024-06-11T18:49:11.952",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137184,1718131751978,-2666.08,9.67e-05,2,"2024-06-11T18:49:11.978",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137185,1718131752001,-499.99,9.67e-05,2,"2024-06-11T18:49:12.001",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137186,1718131752026,-209.73814851,0.0001,2,"2024-06-11T18:49:12.026",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137187,1718131752050,-254.0,0.00010073,2,"2024-06-11T18:49:12.050",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137188,1718131752075,-210.0,0.0001008,2,"2024-06-11T18:49:12.075",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137189,1718131752099,-2416.04896024,0.000101,2,"2024-06-11T18:49:12.099",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137190,1718131752124,-150.99,0.000101,2,"2024-06-11T18:49:12.124",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137191,1718131752147,-150.99,0.000101,2,"2024-06-11T18:49:12.147",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137192,1718131752171,-200.0,0.0001102,2,"2024-06-11T18:49:12.171",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137193,1718131752197,-293.0,0.00011088,2,"2024-06-11T18:49:12.197",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137194,1718131752221,-250.0,0.00011115,2,"2024-06-11T18:49:12.221",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137195,1718131752280,-250.0,0.00011127,2,"2024-06-11T18:49:12.280",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137196,1718131752305,-2032.4743185,0.00011192,2,"2024-06-11T18:49:12.305",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137197,1718131757148,-241.67696198,9.155e-05,2,"2024-06-11T18:49:17.148",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137198,1718131757176,-316.92510636,9.156e-05,2,"2024-06-11T18:49:17.176",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137199,1718131757201,-665.84215115,9.158e-05,2,"2024-06-11T18:49:17.201",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137200,1718131757229,-2578.82718866,0.00011192,2,"2024-06-11T18:49:17.229",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137201,1718131764120,-600.0,9.158e-05,2,"2024-06-11T18:49:24.120",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137253,1718131832073,-539.05462587,9.157e-05,2,"2024-06-11T18:50:32.073",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137254,1718131832154,-1432.68764726,9.157e-05,2,"2024-06-11T18:50:32.154",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137255,1718131832247,-693.67248087,9.157e-05,2,"2024-06-11T18:50:32.247",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137262,1718131837870,-260.41052989,9.157e-05,2,"2024-06-11T18:50:37.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137264,1718131838657,-925.74573,9.157e-05,2,"2024-06-11T18:50:38.657",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137265,1718131838669,-4639.0177997,0.00010491,2,"2024-06-11T18:50:38.669",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137266,1718131838680,-156.34454142,0.00010499,2,"2024-06-11T18:50:38.680",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137267,1718131838690,-527.52849284,0.00011192,2,"2024-06-11T18:50:38.690",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137268,1718131838702,-150.0,0.00011192,2,"2024-06-11T18:50:38.702",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137269,1718131838712,-282.84,0.00011203,2,"2024-06-11T18:50:38.712",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137270,1718131838723,-166.23,0.00011226,2,"2024-06-11T18:50:38.723",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137271,1718131838734,-2.27430557,0.00011248,2,"2024-06-11T18:50:38.734",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137272,1718131838747,-1350.03569443,0.00011248,2,"2024-06-11T18:50:38.747",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137273,1718131838758,-72.3831535,0.00011249,2,"2024-06-11T18:50:38.758",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137274,1718131838772,-127.6168465,0.00011249,2,"2024-06-11T18:50:38.772",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137275,1718131838783,-476.3831535,0.0001131,2,"2024-06-11T18:50:38.783",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137276,1718131838796,-1884.9968465,0.0001131,2,"2024-06-11T18:50:38.796",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137277,1718131838808,-1785.58455717,0.00011449,2,"2024-06-11T18:50:38.808",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137278,1718131838820,-387.0989336,0.00011449,2,"2024-06-11T18:50:38.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137279,1718131838833,-3809.32419854,0.00011449,2,"2024-06-11T18:50:38.833",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137280,1718131838846,-11831.27812418,0.00011449,2,"2024-06-11T18:50:38.846",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137281,1718131838880,-350.0,0.00011449,2,"2024-06-11T18:50:38.880",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137282,1718131838893,-5736.71418651,0.00011449,2,"2024-06-11T18:50:38.893",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137283,1718131838903,-763.2,0.00011449,2,"2024-06-11T18:50:38.903",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137284,1718131838914,-432.6,0.00011467,2,"2024-06-11T18:50:38.914",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137285,1718131838926,-167.51,0.00011483,2,"2024-06-11T18:50:38.926",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137286,1718131838944,-4123.2,0.00011739,2,"2024-06-11T18:50:38.944",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137287,1718131838963,-4342.6637133,0.000118,2,"2024-06-11T18:50:38.963",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137288,1718131838976,-4839.4572648,0.000118,2,"2024-06-11T18:50:38.976",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137289,1718131838989,-5446.77620846,0.000118,2,"2024-06-11T18:50:38.989",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137290,1718131839000,-424.40050855,0.00011873,2,"2024-06-11T18:50:39.000",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137291,1718131839012,-731.53,0.00011874,2,"2024-06-11T18:50:39.012",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137292,1718131839023,-810.22274111,0.00011914,2,"2024-06-11T18:50:39.023",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137293,1718131839071,-6086.64725889,0.00011914,2,"2024-06-11T18:50:39.071",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137294,1718131839082,-486.46,0.0001196,2,"2024-06-11T18:50:39.082",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137295,1718131839093,-486.46,0.00011993,2,"2024-06-11T18:50:39.093",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137296,1718131839105,-486.46,0.00012025,2,"2024-06-11T18:50:39.105",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137297,1718131839116,-486.46,0.00012058,2,"2024-06-11T18:50:39.116",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137298,1718131839127,-486.46,0.00012091,2,"2024-06-11T18:50:39.127",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137299,1718131839138,-486.46,0.00012124,2,"2024-06-11T18:50:39.138",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137300,1718131839149,-486.46,0.00012157,2,"2024-06-11T18:50:39.149",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137301,1718131839160,-486.46,0.00012189,2,"2024-06-11T18:50:39.160",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137302,1718131839171,-411.0,0.00012197,2,"2024-06-11T18:50:39.171",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137303,1718131839182,-486.46,0.00012222,2,"2024-06-11T18:50:39.182",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137304,1718131839192,-486.46,0.00012255,2,"2024-06-11T18:50:39.192",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137305,1718131839203,-161.63825425,0.00012287,2,"2024-06-11T18:50:39.203",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137306,1718131839213,-486.46,0.00012288,2,"2024-06-11T18:50:39.213",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137307,1718131839225,-486.46,0.0001232,2,"2024-06-11T18:50:39.225",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137308,1718131839236,-1000.0,0.00012332,2,"2024-06-11T18:50:39.236",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137310,1718131839246,-486.46,0.00012353,2,"2024-06-11T18:50:39.246",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137311,1718131839257,-486.46,0.00012386,2,"2024-06-11T18:50:39.257",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137313,1718131839267,-486.46,0.00012419,2,"2024-06-11T18:50:39.267",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137314,1718131839278,-486.46,0.00012452,2,"2024-06-11T18:50:39.278",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137315,1718131839291,-497.14461842,0.00012458,2,"2024-06-11T18:50:39.291",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137316,1718131839301,-150.0,0.00012467,2,"2024-06-11T18:50:39.301",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137317,1718131839311,-486.46,0.00012484,2,"2024-06-11T18:50:39.311",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137318,1718131839322,-486.46,0.00012517,2,"2024-06-11T18:50:39.322",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137319,1718131839332,-486.46,0.0001255,2,"2024-06-11T18:50:39.332",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137320,1718131839343,-486.46,0.00012583,2,"2024-06-11T18:50:39.343",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137322,1718131839354,-233.72586596,0.00012598,2,"2024-06-11T18:50:39.354",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137324,1718131839364,-161.56,0.00013063,2,"2024-06-11T18:50:39.364",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137326,1718131839375,-3750.35,0.00013063,2,"2024-06-11T18:50:39.375",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137328,1718131839385,-2763.8,0.00013063,2,"2024-06-11T18:50:39.385",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137330,1718131839396,-500.0,0.00013063,2,"2024-06-11T18:50:39.396",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137331,1718131839407,-161.56,0.00013073,2,"2024-06-11T18:50:39.407",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137332,1718131839417,-161.56,0.00013082,2,"2024-06-11T18:50:39.417",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137333,1718131839427,-161.56,0.00013091,2,"2024-06-11T18:50:39.427",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137334,1718131839438,-161.56,0.00013101,2,"2024-06-11T18:50:39.438",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137335,1718131839448,-161.56,0.0001311,2,"2024-06-11T18:50:39.448",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137337,1718131839458,-161.56,0.00013119,2,"2024-06-11T18:50:39.458",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137339,1718131839468,-364.20577069,0.00013128,2,"2024-06-11T18:50:39.468",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137341,1718131839479,-161.56,0.00013129,2,"2024-06-11T18:50:39.479",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137343,1718131839491,-167.51,0.00013397,2,"2024-06-11T18:50:39.491",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137346,1718131839502,-235.0,0.00013417,2,"2024-06-11T18:50:39.502",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137350,1718131839513,-1749.54,0.00013699,2,"2024-06-11T18:50:39.513",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137353,1718131839524,-2751.0,0.00013699,2,"2024-06-11T18:50:39.524",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137356,1718131839534,-200.0,0.00013699,2,"2024-06-11T18:50:39.534",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137357,1718131839545,-500.0,0.00013699,2,"2024-06-11T18:50:39.545",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137358,1718131839557,-579.54,0.00013699,2,"2024-06-11T18:50:39.557",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137360,1718131839567,-1235.15,0.00013699,2,"2024-06-11T18:50:39.567",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137362,1718131839578,-400.0,0.000138,5,"2024-06-11T18:50:39.578",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137364,1718131839588,-1000.0,0.00013873,2,"2024-06-11T18:50:39.588",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137366,1718131839599,-752.03196948,0.000139,2,"2024-06-11T18:50:39.599",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137368,1718131839610,-446.92903646,0.000139,2,"2024-06-11T18:50:39.610",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137370,1718131839621,-800.0,0.000139,5,"2024-06-11T18:50:39.621",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137372,1718131839632,-1838.32353125,0.000139,2,"2024-06-11T18:50:39.632",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137374,1718131839642,-1899.03337795,0.00013985,2,"2024-06-11T18:50:39.642",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137376,1718131839653,-152.01,0.0001399,2,"2024-06-11T18:50:39.653",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137378,1718131839663,-152.01,0.0001399,2,"2024-06-11T18:50:39.663",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137380,1718131839674,-152.01,0.0001399,2,"2024-06-11T18:50:39.674",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137382,1718131839685,-482.90087597,0.0001399,2,"2024-06-11T18:50:39.685",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137384,1718131839695,-441.49458652,0.00013998,2,"2024-06-11T18:50:39.695",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137386,1718131839706,-4180.67680472,0.00013998,2,"2024-06-11T18:50:39.706",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137388,1718131839717,-155.35592478,0.00013998,2,"2024-06-11T18:50:39.717",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137390,1718131839728,-158.26733888,0.00013998,2,"2024-06-11T18:50:39.728",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137392,1718131839738,-1144.98069744,0.00013998,2,"2024-06-11T18:50:39.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137394,1718131839749,-335.38617073,0.00013998,2,"2024-06-11T18:50:39.749",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137396,1718131839760,-186.30175631,0.00013998,2,"2024-06-11T18:50:39.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137398,1718131839772,-191.35915009,0.00013998,2,"2024-06-11T18:50:39.772",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137400,1718131839782,-155.0,0.00013998,2,"2024-06-11T18:50:39.782",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137402,1718131839793,-296.86150818,0.00013998,2,"2024-06-11T18:50:39.793",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137404,1718131839805,-599.27979208,0.00013998,2,"2024-06-11T18:50:39.805",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137406,1718131839816,-217.04888834,0.00013998,2,"2024-06-11T18:50:39.816",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137408,1718131839827,-426.21996155,0.00013998,2,"2024-06-11T18:50:39.827",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137410,1718131839838,-319.77542519,0.00013998,2,"2024-06-11T18:50:39.838",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137412,1718131839849,-327.44604499,0.00013998,2,"2024-06-11T18:50:39.849",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137414,1718131839860,-155.0,0.00013998,2,"2024-06-11T18:50:39.860",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137416,1718131839870,-9208.13411159,0.00013998,2,"2024-06-11T18:50:39.870",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137419,1718131839882,-674.06371433,0.00013998,2,"2024-06-11T18:50:39.882",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137421,1718131839894,-205.62852278,0.00013998,2,"2024-06-11T18:50:39.894",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137423,1718131839905,-532.81624174,0.00013998,2,"2024-06-11T18:50:39.905",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137425,1718131839916,-1639.02162316,0.00013998,2,"2024-06-11T18:50:39.916",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137427,1718131839927,-898.78473951,0.00013998,2,"2024-06-11T18:50:39.927",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137430,1718131839950,-163.09407214,0.00013998,2,"2024-06-11T18:50:39.950",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137433,1718131839968,-995.85672009,0.00013998,2,"2024-06-11T18:50:39.968",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137435,1718131839979,-217.02722813,0.00013998,2,"2024-06-11T18:50:39.979",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137438,1718131839990,-241.02418219,0.00013998,2,"2024-06-11T18:50:39.990",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137440,1718131840003,-185.52905548,0.00013998,2,"2024-06-11T18:50:40.003",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137442,1718131840013,-156.63790936,0.00013999,2,"2024-06-11T18:50:40.013",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137444,1718131840024,-5684.67242801,0.00013999,2,"2024-06-11T18:50:40.024",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137446,1718131840034,-32006.95428926,0.00014,2,"2024-06-11T18:50:40.034",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137449,1718131840051,-3466.7,0.00014,2,"2024-06-11T18:50:40.051",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137453,1718131840089,-637.7,0.00014,2,"2024-06-11T18:50:40.089",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137456,1718131840105,-12693.60089234,0.00014,2,"2024-06-11T18:50:40.105",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137458,1718131840118,-50742.81476043,0.00014,2,"2024-06-11T18:50:40.118",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137461,1718131840146,-0.00251599,0.00014,2,"2024-06-11T18:50:40.146",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137483,1718131840295,-711.6,0.00014,2,"2024-06-11T18:50:40.295",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137485,1718131840307,-436.578,0.00014,2,"2024-06-11T18:50:40.307",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137488,1718131840321,-157646.3738617,0.00014,2,"2024-06-11T18:50:40.321",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137490,1718131840334,-7506.78,0.00014,2,"2024-06-11T18:50:40.334",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137492,1718131840347,-2030.00005,0.00014,2,"2024-06-11T18:50:40.347",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137506,1718131840489,-489.7303052,0.00014,2,"2024-06-11T18:50:40.489",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137513,1718131840554,-71442.80804784,0.00014,2,"2024-06-11T18:50:40.554",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137587,1718131841500,-2788.21943686,0.00014,2,"2024-06-11T18:50:41.500",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137589,1718131841513,-24148.839795,0.00014,2,"2024-06-11T18:50:41.513",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137591,1718131841526,-6584.811088,0.00014,2,"2024-06-11T18:50:41.526",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137593,1718131841539,-18394.2051105,0.00014,2,"2024-06-11T18:50:41.539",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137805,1718131843719,-10591.72268182,0.00014,2,"2024-06-11T18:50:43.719",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137808,1718131843732,-13970.0,0.00014,2,"2024-06-11T18:50:43.732",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137810,1718131843745,-19297.94550114,0.00014,2,"2024-06-11T18:50:43.745",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137812,1718131843758,-971.8102777,0.00014,2,"2024-06-11T18:50:43.758",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137816,1718131843788,-441708.68978264,0.00014,2,"2024-06-11T18:50:43.788",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137818,1718131843800,-16289.06553561,0.00014,2,"2024-06-11T18:50:43.800",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137830,1718131843920,-110.7756675,0.00014,2,"2024-06-11T18:50:43.920",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137832,1718131843939,-346.0135875,0.00014,2,"2024-06-11T18:50:43.939",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137834,1718131843958,-2533.43496379,0.00014,2,"2024-06-11T18:50:43.958",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137836,1718131843977,-5123.68765908,0.00014,2,"2024-06-11T18:50:43.977",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137838,1718131843990,-7160.46370556,0.00014,2,"2024-06-11T18:50:43.990",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137842,1718131844025,-20192.46375984,0.00014,2,"2024-06-11T18:50:44.025",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137845,1718131844039,-4473.26614595,0.00014,2,"2024-06-11T18:50:44.039",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137847,1718131844055,-126453.89426423,0.00014,2,"2024-06-11T18:50:44.055",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137849,1718131844067,-358.20152403,0.00014,2,"2024-06-11T18:50:44.067",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137851,1718131844078,-4053.13635835,0.00014,2,"2024-06-11T18:50:44.078",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137853,1718131844088,-377.78463481,0.00014,2,"2024-06-11T18:50:44.088",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137855,1718131844099,-19655.56812232,0.00014,2,"2024-06-11T18:50:44.099",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137857,1718131844110,-731.53,0.00014138,2,"2024-06-11T18:50:44.110",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137859,1718131844121,-579.54,0.00014384,2,"2024-06-11T18:50:44.121",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137861,1718131844132,-172.85,0.00014458,2,"2024-06-11T18:50:44.132",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137863,1718131844143,-219.65,0.00014904,3,"2024-06-11T18:50:44.143",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137865,1718131844153,-152.01,0.0001499,2,"2024-06-11T18:50:44.153",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137867,1718131844165,-152.01,0.0001499,2,"2024-06-11T18:50:44.165",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137869,1718131844176,-200.0,0.00015,2,"2024-06-11T18:50:44.176",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137871,1718131844187,-190993.82509625,0.00015,2,"2024-06-11T18:50:44.187",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137876,1718131844233,-413.77459979,0.00015,2,"2024-06-11T18:50:44.233",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137878,1718131844246,-1781.1916331,0.00015,2,"2024-06-11T18:50:44.246",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137893,1718131844397,-1805.10980633,0.00015,2,"2024-06-11T18:50:44.397",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137899,1718131844451,-10090.07809529,0.00015,2,"2024-06-11T18:50:44.451",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329137902,1718131844464,-1861.89006143,0.00015,2,"2024-06-11T18:50:44.464",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138254,1718131846661,-137452.47470682,0.00015,2,"2024-06-11T18:50:46.661",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138257,1718131846672,-300.0,0.00015068,2,"2024-06-11T18:50:46.672",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138260,1718131846684,-579.54,0.00015068,2,"2024-06-11T18:50:46.684",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138263,1718131846695,-1838.32353119,0.00015187,2,"2024-06-11T18:50:46.695",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138266,1718131846706,-167.51,0.00015311,2,"2024-06-11T18:50:46.706",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138270,1718131846717,-1000.0,0.00015414,2,"2024-06-11T18:50:46.717",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138274,1718131846727,-579.54,0.00015753,2,"2024-06-11T18:50:46.727",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138278,1718131846738,-2763.8,0.00015803,2,"2024-06-11T18:50:46.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138281,1718131846748,-167.17,0.00015831,2,"2024-06-11T18:50:46.748",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138284,1718131846760,-446.92903642,0.00015879,2,"2024-06-11T18:50:46.760",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138288,1718131846771,-219.65,0.0001589,4,"2024-06-11T18:50:46.771",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138291,1718131846782,-172.85,0.00015992,2,"2024-06-11T18:50:46.782",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138294,1718131846793,-221.28168513,0.00016336,2,"2024-06-11T18:50:46.793",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138297,1718131846804,-731.53,0.00016402,2,"2024-06-11T18:50:46.804",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138300,1718131846815,-300.0,0.00016438,2,"2024-06-11T18:50:46.815",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138303,1718131846827,-703.63,0.00016438,2,"2024-06-11T18:50:46.827",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138306,1718131846837,-579.54,0.00016438,2,"2024-06-11T18:50:46.837",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138309,1718131846847,-200.62290041,0.00016438,7,"2024-06-11T18:50:46.847",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138312,1718131846858,-455.31,0.00016438,2,"2024-06-11T18:50:46.858",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138314,1718131846867,-1838.32353119,0.00016475,2,"2024-06-11T18:50:46.867",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138317,1718131846879,-167.17,0.00016702,2,"2024-06-11T18:50:46.879",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138320,1718131846889,-166.23,0.00016838,2,"2024-06-11T18:50:46.889",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138323,1718131846900,-174.79,0.00016904,5,"2024-06-11T18:50:46.900",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138326,1718131846910,-1000.0,0.00016956,2,"2024-06-11T18:50:46.910",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138329,1718131846921,-167.51,0.00017225,2,"2024-06-11T18:50:46.921",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138332,1718131846931,-159.606,0.00017502,2,"2024-06-11T18:50:46.931",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138335,1718131846951,-172.85,0.00017526,2,"2024-06-11T18:50:46.951",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138338,1718131846968,-167.17,0.00017573,2,"2024-06-11T18:50:46.968",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138341,1718131846979,-159.606,0.00017581,2,"2024-06-11T18:50:46.979",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138344,1718131846989,-221.28168508,0.00017615,2,"2024-06-11T18:50:46.989",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138346,1718131846999,-159.606,0.00017661,2,"2024-06-11T18:50:46.999",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138348,1718131847011,-159.606,0.00017741,2,"2024-06-11T18:50:47.011",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138350,1718131847022,-1838.32353119,0.00017762,2,"2024-06-11T18:50:47.022",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138352,1718131847032,-159.606,0.00017822,2,"2024-06-11T18:50:47.032",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138354,1718131847044,-446.92903642,0.00017859,2,"2024-06-11T18:50:47.044",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138356,1718131847054,-5000.0,0.00018169,2,"2024-06-11T18:50:47.054",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138358,1718131847065,-151.00251543,0.00018444,2,"2024-06-11T18:50:47.065",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138361,1718131847078,-16.16748457,0.00018444,2,"2024-06-11T18:50:47.078",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138363,1718131847089,-1000.0,0.00018497,2,"2024-06-11T18:50:47.089",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138365,1718131847099,-88.0336015,0.00018543,2,"2024-06-11T18:50:47.099",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138369,1718131847131,-1565.0,0.00018543,2,"2024-06-11T18:50:47.131",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138371,1718131847146,-1110.7663985,0.00018543,2,"2024-06-11T18:50:47.146",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138373,1718131847157,-1611.36505028,0.00018603,2,"2024-06-11T18:50:47.157",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138378,1718131847200,-3889.63494972,0.00018603,2,"2024-06-11T18:50:47.200",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138380,1718131847211,-731.53,0.00018666,2,"2024-06-11T18:50:47.211",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138382,1718131847221,-221.28168508,0.00018894,2,"2024-06-11T18:50:47.221",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138384,1718131847234,-386.23296519,0.0001905,2,"2024-06-11T18:50:47.234",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138386,1718131847246,-1384.35305882,0.0001905,2,"2024-06-11T18:50:47.246",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138390,1718131847282,-67.73750718,0.0001905,2,"2024-06-11T18:50:47.282",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138392,1718131847293,-152.01,0.00019168,2,"2024-06-11T18:50:47.293",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138394,1718131847304,-455.94429013,0.00019178,2,"2024-06-11T18:50:47.304",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138395,1718131847318,-459.9770888,0.00019178,2,"2024-06-11T18:50:47.318",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138396,1718131847328,-500.0,0.00019178,2,"2024-06-11T18:50:47.328",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138397,1718131847338,-500.0,0.00019178,2,"2024-06-11T18:50:47.338",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138398,1718131847349,-234.97350179,0.00019178,2,"2024-06-11T18:50:47.349",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138399,1718131847360,-386.71358025,0.00019178,2,"2024-06-11T18:50:47.360",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138400,1718131847371,-500.0,0.00019178,2,"2024-06-11T18:50:47.371",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138402,1718131847382,-632.4545019,0.00019178,2,"2024-06-11T18:50:47.382",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138404,1718131847392,-417.52800382,0.00019178,2,"2024-06-11T18:50:47.392",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138406,1718131847403,-500.0,0.00019178,2,"2024-06-11T18:50:47.403",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138408,1718131847414,-500.0,0.00019178,2,"2024-06-11T18:50:47.414",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138410,1718131847424,-500.0,0.00019178,2,"2024-06-11T18:50:47.424",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138412,1718131847435,-500.0,0.00019178,2,"2024-06-11T18:50:47.435",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138414,1718131847446,-500.0,0.00019178,2,"2024-06-11T18:50:47.446",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138416,1718131847457,-1749.54,0.00019178,2,"2024-06-11T18:50:47.457",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138418,1718131847467,-785.0,0.000192,2,"2024-06-11T18:50:47.467",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138420,1718131847478,-2598.0,0.000193,2,"2024-06-11T18:50:47.478",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138422,1718131847489,-446.92903642,0.00019838,2,"2024-06-11T18:50:47.489",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138424,1718131847500,-342.50889762,0.0002,2,"2024-06-11T18:50:47.500",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138426,1718131847510,-351.84654694,0.0002,2,"2024-06-11T18:50:47.510",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138428,1718131847521,-155.0,0.0002,2,"2024-06-11T18:50:47.521",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138430,1718131847532,-155.0,0.0002,2,"2024-06-11T18:50:47.532",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138432,1718131847543,-504.73235724,0.0002,2,"2024-06-11T18:50:47.543",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138434,1718131847553,-364.45870332,0.0002,2,"2024-06-11T18:50:47.553",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138436,1718131847567,-364.45870332,0.0002,2,"2024-06-11T18:50:47.567",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138438,1718131847577,-226.7178388,0.000201,2,"2024-06-11T18:50:47.577",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138440,1718131847590,-221.28168508,0.00020173,2,"2024-06-11T18:50:47.590",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138442,1718131847600,-1838.32353119,0.00020337,2,"2024-06-11T18:50:47.600",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138444,1718131847611,-183.4345884,0.00020819,2,"2024-06-11T18:50:47.611",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138446,1718131847622,-500.0,0.000209,2,"2024-06-11T18:50:47.622",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138448,1718131847633,-1200.0,0.000209,7,"2024-06-11T18:50:47.633",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138450,1718131847643,-731.53,0.0002093,2,"2024-06-11T18:50:47.643",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138452,1718131847654,-221.28168508,0.00021451,2,"2024-06-11T18:50:47.654",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138454,1718131847665,-152.01,0.00021462,2,"2024-06-11T18:50:47.665",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138456,1718131847677,-482.90087597,0.00021462,2,"2024-06-11T18:50:47.677",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138458,1718131847687,-302.61221956,0.00021468,2,"2024-06-11T18:50:47.687",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138460,1718131847697,-225.56608327,0.0002147,2,"2024-06-11T18:50:47.697",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138462,1718131847708,-506.54758575,0.0002147,2,"2024-06-11T18:50:47.708",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138464,1718131847718,-1011.07818296,0.0002147,2,"2024-06-11T18:50:47.718",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138466,1718131847729,-673.20494959,0.0002147,2,"2024-06-11T18:50:47.729",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138468,1718131847738,-244.62743291,0.0002147,2,"2024-06-11T18:50:47.738",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138470,1718131847748,-156.32206566,0.0002147,2,"2024-06-11T18:50:47.748",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138472,1718131847758,-166.55508735,0.0002147,2,"2024-06-11T18:50:47.758",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138474,1718131847768,-2778.08020728,0.0002147,2,"2024-06-11T18:50:47.768",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138476,1718131847778,-243.66996537,0.0002147,2,"2024-06-11T18:50:47.778",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138478,1718131847788,-167.25995279,0.0002147,2,"2024-06-11T18:50:47.788",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138480,1718131847798,-277.46160255,0.0002147,2,"2024-06-11T18:50:47.798",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138482,1718131847809,-250.70636602,0.0002147,2,"2024-06-11T18:50:47.809",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138485,1718131847820,-162.55802593,0.0002147,2,"2024-06-11T18:50:47.820",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138488,1718131847831,-1389.37131481,0.0002147,2,"2024-06-11T18:50:47.831",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138491,1718131847841,-156.02499834,0.0002147,2,"2024-06-11T18:50:47.841",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138494,1718131847852,-6257.2531565,0.0002147,2,"2024-06-11T18:50:47.852",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138496,1718131847863,-429.4877479,0.0002147,2,"2024-06-11T18:50:47.863",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138498,1718131847874,-723.69746593,0.0002147,2,"2024-06-11T18:50:47.874",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138500,1718131847883,-263.44413224,0.0002147,2,"2024-06-11T18:50:47.883",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138502,1718131847894,-155.0,0.0002147,4,"2024-06-11T18:50:47.894",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138504,1718131847904,-164.74503866,0.00021471,2,"2024-06-11T18:50:47.904",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138506,1718131847913,-1277.45304415,0.00021471,2,"2024-06-11T18:50:47.913",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138508,1718131847925,-47277.28493994,0.00021472,2,"2024-06-11T18:50:47.925",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138554,1718131848407,-459.33142808,0.00021472,2,"2024-06-11T18:50:48.407",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138556,1718131848421,-7927.39910724,0.00021472,2,"2024-06-11T18:50:48.421",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329138559,1718131848443,-284.02268952,0.00021472,2,"2024-06-11T18:50:48.443",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139164,1718132478702,-2337.22101959,0.00012362,2,"2024-06-11T19:01:18.702",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139165,1718132478726,-269.31785667,0.00012363,2,"2024-06-11T19:01:18.726",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139166,1718132478750,-161.63825425,0.00012363,2,"2024-06-11T19:01:18.750",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139167,1718132478774,-156.73863442,0.00012363,2,"2024-06-11T19:01:18.774",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139168,1718132478799,-1249.56334718,0.00012364,2,"2024-06-11T19:01:18.799",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139169,1718132478824,-176.54095284,0.00012364,2,"2024-06-11T19:01:18.824",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139170,1718132478849,-155.0,0.00012365,2,"2024-06-11T19:01:18.849",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139171,1718132478872,-155.0,0.00012365,2,"2024-06-11T19:01:18.872",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139172,1718132478897,-205.70870175,0.00012365,2,"2024-06-11T19:01:18.897",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139173,1718132478923,-300.0,0.00012365,2,"2024-06-11T19:01:18.923",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139174,1718132478951,-163.3366024,0.00012366,2,"2024-06-11T19:01:18.951",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139175,1718132478975,-158.39893901,0.00012366,2,"2024-06-11T19:01:18.975",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139176,1718132478999,-328.09103155,0.00012366,2,"2024-06-11T19:01:18.999",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139177,1718132479024,-155.0,0.00012366,2,"2024-06-11T19:01:19.024",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139178,1718132479050,-296.86150818,0.00012366,2,"2024-06-11T19:01:19.050",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139179,1718132479074,-9222.56534114,0.00012366,2,"2024-06-11T19:01:19.074",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139180,1718132479099,-786.5384728,0.00012367,2,"2024-06-11T19:01:19.099",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139181,1718132479124,-155.0,0.00012367,2,"2024-06-11T19:01:19.124",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139182,1718132479151,-4616.24077475,0.00012367,2,"2024-06-11T19:01:19.151",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139183,1718132479184,-2473.70129825,0.00012368,2,"2024-06-11T19:01:19.184",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139184,1718132479214,-156.3642,0.00012373,2,"2024-06-11T19:01:19.214",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139185,1718132479240,-1253.59956446,0.00012466,2,"2024-06-11T19:01:19.240",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139186,1718132479266,-150.0,0.0001247,2,"2024-06-11T19:01:19.266",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139187,1718132479292,-3369.49144835,0.00012473,2,"2024-06-11T19:01:19.292",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139188,1718132479323,-2369.42831983,0.00012478,2,"2024-06-11T19:01:19.323",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139189,1718132479348,-22239.32629279,0.00012479,2,"2024-06-11T19:01:19.348",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139190,1718132479373,-1639.02162316,0.00013475,2,"2024-06-11T19:01:19.373",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139191,1718132479398,-10979.27805314,0.00013589,2,"2024-06-11T19:01:19.398",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139192,1718132479424,-3022.37,0.0001359,2,"2024-06-11T19:01:19.424",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139193,1718132479448,-196.85,0.00013694,2,"2024-06-11T19:01:19.448",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139194,1718132479472,-499.99,0.00013695,2,"2024-06-11T19:01:19.472",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139195,1718132479496,-601.81776349,0.00013695,2,"2024-06-11T19:01:19.496",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139197,1718132530931,-715.98008293,0.0001236,2,"2024-06-11T19:02:10.931",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139198,1718132530957,-155.0,0.00012361,2,"2024-06-11T19:02:10.957",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139199,1718132530988,-1129.01991707,0.00012362,2,"2024-06-11T19:02:10.988",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139200,1718132543838,-364.20577069,0.0001236,2,"2024-06-11T19:02:23.838",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139201,1718132543919,-522.69878769,0.0001236,2,"2024-06-11T19:02:23.919",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139202,1718132543948,-90.41727124,0.00012362,2,"2024-06-11T19:02:23.948",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139203,1718132543975,-1022.67817038,0.00013695,2,"2024-06-11T19:02:23.975",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139204,1718132557866,-453.49654734,0.00012359,2,"2024-06-11T19:02:37.866",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139205,1718132557893,-1546.50345266,0.00013695,2,"2024-06-11T19:02:37.893",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139206,1718132568965,-2000.0,0.00013695,2,"2024-06-11T19:02:48.965",0.00032485,24.11,0.987321784857862,1127148885.4540226]
[329139207,1718132705530,165.0,0.00025,25,"2024-06-11T19:05:05.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139208,1718132852183,-1625.52061624,0.00013409,2,"2024-06-11T19:07:32.183",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139209,1718132852210,-442.29329106,0.00013409,2,"2024-06-11T19:07:32.210",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139210,1718132974642,300.0,0.00027736,120,"2024-06-11T19:09:34.642",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139232,1718133032439,-155.0,0.00010954,2,"2024-06-11T19:10:32.439",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139233,1718133032450,-1218.8725,0.00010954,2,"2024-06-11T19:10:32.450",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139234,1718133032530,-30.69084718,0.00010954,2,"2024-06-11T19:10:32.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139235,1718133032541,-269.31785667,0.00010954,2,"2024-06-11T19:10:32.541",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139236,1718133032551,-119.69129615,0.00010955,2,"2024-06-11T19:10:32.551",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139237,1718133032566,-244.51447454,0.00010955,2,"2024-06-11T19:10:32.566",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139238,1718133032576,-1959.96533736,0.00010955,2,"2024-06-11T19:10:32.576",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139239,1718133032592,-235.05365447,0.00010955,2,"2024-06-11T19:10:32.592",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139240,1718133032603,-87.66584053,0.00010955,2,"2024-06-11T19:10:32.603",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139241,1718133032617,-67.33415947,0.00010955,2,"2024-06-11T19:10:32.617",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139242,1718133032630,-1105.87666753,0.00010955,2,"2024-06-11T19:10:32.630",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139243,1718133032655,-286.18192272,0.00010955,2,"2024-06-11T19:10:32.655",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139244,1718133032678,-334.50747262,0.00010955,2,"2024-06-11T19:10:32.678",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139245,1718133032692,-1096.69344267,0.00010955,2,"2024-06-11T19:10:32.692",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139246,1718133032702,-158.39893901,0.00010956,2,"2024-06-11T19:10:32.702",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139247,1718133032712,-537.90748487,0.00010956,2,"2024-06-11T19:10:32.712",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139248,1718133032723,-155.0,0.00010957,2,"2024-06-11T19:10:32.723",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139249,1718133032734,-156.73863442,0.00010957,2,"2024-06-11T19:10:32.734",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139250,1718133032744,-161.63825425,0.00010957,2,"2024-06-11T19:10:32.744",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139251,1718133032755,-155.0,0.00010958,2,"2024-06-11T19:10:32.755",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139252,1718133032765,-201.76,0.00010959,2,"2024-06-11T19:10:32.765",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139253,1718133032776,-168.13,0.00010959,2,"2024-06-11T19:10:32.776",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139254,1718133032787,-840.67,0.00010959,2,"2024-06-11T19:10:32.787",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139255,1718133032797,-9222.56534114,0.00012365,2,"2024-06-11T19:10:32.797",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139256,1718133032807,-2000.25333624,0.00012366,2,"2024-06-11T19:10:32.807",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139257,1718133032817,-5584.2730595,0.00012366,2,"2024-06-11T19:10:32.817",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139258,1718133032828,-522.69878769,0.00012367,2,"2024-06-11T19:10:32.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139259,1718133032839,-300.0,0.00012367,2,"2024-06-11T19:10:32.839",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139260,1718133032849,-205.70870175,0.00012368,2,"2024-06-11T19:10:32.849",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139261,1718133032859,-155.0,0.00012368,2,"2024-06-11T19:10:32.859",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139262,1718133032869,-163.3366024,0.00012368,2,"2024-06-11T19:10:32.869",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139263,1718133032879,-545.9510705,0.00012368,2,"2024-06-11T19:10:32.879",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139264,1718133032890,-1796.28532413,0.00012368,2,"2024-06-11T19:10:32.890",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139265,1718133032901,-4616.24077475,0.00012368,2,"2024-06-11T19:10:32.901",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139266,1718133032911,-1253.59956446,0.00012369,2,"2024-06-11T19:10:32.911",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139267,1718133032923,-268.79574159,0.00012369,2,"2024-06-11T19:10:32.923",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139268,1718133032934,-328.09103155,0.00012369,2,"2024-06-11T19:10:32.934",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139269,1718133032946,-155.0,0.00012369,2,"2024-06-11T19:10:32.946",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139270,1718133032957,-296.86150818,0.00012369,2,"2024-06-11T19:10:32.957",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139271,1718133032968,-263.89187326,0.00012369,2,"2024-06-11T19:10:32.968",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139272,1718133032978,-715.98008293,0.00012369,2,"2024-06-11T19:10:32.978",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139273,1718133032988,-176.54095284,0.00012369,2,"2024-06-11T19:10:32.988",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139274,1718133032998,-786.5384728,0.0001237,2,"2024-06-11T19:10:32.998",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139275,1718133033008,-625.97046574,0.0001237,2,"2024-06-11T19:10:33.008",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139276,1718133033021,-2337.22101959,0.0001237,2,"2024-06-11T19:10:33.021",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139277,1718133033032,-1335.44396739,0.0001237,2,"2024-06-11T19:10:33.032",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139278,1718133033046,-2957.1276938,0.0001237,2,"2024-06-11T19:10:33.046",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139279,1718133033057,-886.26256298,0.0001237,2,"2024-06-11T19:10:33.057",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139280,1718133033069,-155.0,0.00012371,2,"2024-06-11T19:10:33.069",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139281,1718133033079,-659.17833501,0.00012371,2,"2024-06-11T19:10:33.079",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139282,1718133033091,-2369.42831983,0.00012371,2,"2024-06-11T19:10:33.091",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139283,1718133033101,-4238.20791159,0.00012372,2,"2024-06-11T19:10:33.101",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139284,1718133033111,-1302.76719431,0.0001247,2,"2024-06-11T19:10:33.111",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139285,1718133033123,-150.0,0.00012473,2,"2024-06-11T19:10:33.123",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139286,1718133033133,-150.0,0.00012473,2,"2024-06-11T19:10:33.133",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139287,1718133033145,-5684.67242801,0.00012478,2,"2024-06-11T19:10:33.145",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139288,1718133033157,-22239.32629279,0.00012479,2,"2024-06-11T19:10:33.157",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139289,1718133033168,-156.3642,0.00013209,2,"2024-06-11T19:10:33.168",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139290,1718133033180,-156.63790936,0.00013304,2,"2024-06-11T19:10:33.180",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139291,1718133033192,-242.22,0.00013306,2,"2024-06-11T19:10:33.192",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139292,1718133033202,-59587.37,0.00013306,2,"2024-06-11T19:10:33.202",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139293,1718133033212,-707.28,0.00013309,2,"2024-06-11T19:10:33.212",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139294,1718133033223,-17867.6928451,0.00013409,2,"2024-06-11T19:10:33.223",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139295,1718133033234,-155.0,0.00013409,2,"2024-06-11T19:10:33.234",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139296,1718133033247,-410.83715221,0.00013409,2,"2024-06-11T19:10:33.247",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139297,1718133033258,-788.68901012,0.00013421,2,"2024-06-11T19:10:33.258",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139298,1718133033270,-300.0,0.00013571,2,"2024-06-11T19:10:33.270",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139299,1718133033280,-159.85756082,0.00013617,2,"2024-06-11T19:10:33.280",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139300,1718133033292,-199.29728357,0.00013711,2,"2024-06-11T19:10:33.292",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139301,1718133033302,-210.0,0.0001372,2,"2024-06-11T19:10:33.302",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139302,1718133033313,-210.0,0.0001372,2,"2024-06-11T19:10:33.313",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139303,1718133033323,-1235.15,0.00013794,2,"2024-06-11T19:10:33.323",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139304,1718133033333,-531.15011943,0.00013795,2,"2024-06-11T19:10:33.333",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139305,1718133033344,-1236.2806,0.000138,2,"2024-06-11T19:10:33.344",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139306,1718133033354,-500.0,0.00013823,2,"2024-06-11T19:10:33.354",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139307,1718133033363,-150.0,0.00013823,2,"2024-06-11T19:10:33.363",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139308,1718133033373,-155.94476457,0.000139,2,"2024-06-11T19:10:33.373",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139309,1718133033392,-150.99,0.000139,2,"2024-06-11T19:10:33.392",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139310,1718133033402,-499.99,0.000139,2,"2024-06-11T19:10:33.402",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139311,1718133033413,-496.97849707,0.00013928,2,"2024-06-11T19:10:33.413",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139312,1718133033423,-200.0,0.00013937,2,"2024-06-11T19:10:33.423",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139313,1718133033434,-751.9144439,0.00014453,2,"2024-06-11T19:10:33.434",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139314,1718133033445,-167.54,0.00014743,2,"2024-06-11T19:10:33.445",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139315,1718133033455,-2451.28,0.00014829,2,"2024-06-11T19:10:33.455",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139316,1718133033466,-159.85756079,0.00014874,2,"2024-06-11T19:10:33.466",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139317,1718133033476,-578.81,0.00014956,2,"2024-06-11T19:10:33.476",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139318,1718133033486,-293.0,0.00015092,2,"2024-06-11T19:10:33.486",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139319,1718133033497,-293.0,0.00015092,2,"2024-06-11T19:10:33.497",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139320,1718133033508,-1346.07103798,0.00015649,2,"2024-06-11T19:10:33.508",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139321,1718133033519,-1623.23916283,0.00015649,2,"2024-06-11T19:10:33.519",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139322,1718133033530,-183.64035359,0.00015649,2,"2024-06-11T19:10:33.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139323,1718133033541,-518.83621496,0.00015649,2,"2024-06-11T19:10:33.541",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139324,1718133033553,-719.5469304,0.00015649,2,"2024-06-11T19:10:33.553",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139325,1718133033564,-391.70291089,0.00015649,2,"2024-06-11T19:10:33.564",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139326,1718133033577,-1277.45304415,0.00015649,2,"2024-06-11T19:10:33.577",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139327,1718133033589,-155.0,0.00015649,2,"2024-06-11T19:10:33.589",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139328,1718133033599,-155.0,0.0001565,2,"2024-06-11T19:10:33.599",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139329,1718133033610,-3893.9184449,0.0001565,2,"2024-06-11T19:10:33.610",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139330,1718133033621,-3066.55001275,0.0001565,2,"2024-06-11T19:10:33.621",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139331,1718133033631,-7546.70811292,0.00015651,2,"2024-06-11T19:10:33.631",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139332,1718133033641,-539.65,0.00015651,6,"2024-06-11T19:10:33.641",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139333,1718133033652,-307.41147167,0.00015752,2,"2024-06-11T19:10:33.652",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139334,1718133033664,-302.55336961,0.00015752,2,"2024-06-11T19:10:33.664",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139335,1718133033674,-161.56,0.00016077,2,"2024-06-11T19:10:33.674",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139336,1718133033685,-161.56,0.00016088,2,"2024-06-11T19:10:33.685",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139337,1718133033696,-161.56,0.000161,2,"2024-06-11T19:10:33.696",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139338,1718133033706,-161.56,0.00016111,2,"2024-06-11T19:10:33.706",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139339,1718133033716,-161.56,0.00016123,2,"2024-06-11T19:10:33.716",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139340,1718133033726,-159.85756079,0.0001613,2,"2024-06-11T19:10:33.726",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139341,1718133033736,-161.56,0.00016134,2,"2024-06-11T19:10:33.736",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139342,1718133033746,-161.56,0.00016145,2,"2024-06-11T19:10:33.746",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139343,1718133033756,-250.0,0.00016156,2,"2024-06-11T19:10:33.756",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139344,1718133033767,-161.56,0.00016157,2,"2024-06-11T19:10:33.767",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139345,1718133033777,-420.19,0.00016309,2,"2024-06-11T19:10:33.777",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139346,1718133033787,-200.0,0.00016361,2,"2024-06-11T19:10:33.787",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139347,1718133033797,-250.0,0.00016414,2,"2024-06-11T19:10:33.797",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139348,1718133033807,-3213.91,0.00016482,2,"2024-06-11T19:10:33.807",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139349,1718133033817,-23900.0,0.00016578,2,"2024-06-11T19:10:33.817",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139350,1718133033828,-2751.0,0.00016644,2,"2024-06-11T19:10:33.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139351,1718133033838,-200.0,0.00016649,2,"2024-06-11T19:10:33.838",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139352,1718133033848,-1645.26,0.00016655,2,"2024-06-11T19:10:33.848",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139353,1718133033858,-5155.46,0.00016665,2,"2024-06-11T19:10:33.858",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139354,1718133033868,-500.0,0.00016677,2,"2024-06-11T19:10:33.868",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139355,1718133033878,-533.27,0.00016775,2,"2024-06-11T19:10:33.878",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139356,1718133033888,-1669.16,0.00016781,2,"2024-06-11T19:10:33.888",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139357,1718133033898,-170.58,0.0001679,2,"2024-06-11T19:10:33.898",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139358,1718133033908,-10212.3,0.00016801,2,"2024-06-11T19:10:33.908",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139359,1718133033919,-155.94476457,0.00016904,2,"2024-06-11T19:10:33.919",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139360,1718133033930,-1852.42,0.00016998,2,"2024-06-11T19:10:33.930",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139361,1718133033940,-420.19,0.00017124,2,"2024-06-11T19:10:33.940",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139362,1718133033951,-160.43,0.00017166,2,"2024-06-11T19:10:33.951",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139363,1718133033961,-167.5,0.00017217,2,"2024-06-11T19:10:33.961",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139364,1718133033974,-578.81,0.0001722,2,"2024-06-11T19:10:33.974",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139365,1718133033986,-159.85756079,0.00017387,2,"2024-06-11T19:10:33.986",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139366,1718133033997,-692.22,0.00017496,2,"2024-06-11T19:10:33.997",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139367,1718133034008,-692.22,0.000175,2,"2024-06-11T19:10:34.008",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139368,1718133034018,-692.22,0.00017505,2,"2024-06-11T19:10:34.018",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139369,1718133034028,-692.22,0.00017509,2,"2024-06-11T19:10:34.028",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139370,1718133034038,-692.22,0.00017514,2,"2024-06-11T19:10:34.038",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139371,1718133034048,-692.22,0.00017519,2,"2024-06-11T19:10:34.048",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139372,1718133034058,-692.22,0.00017523,2,"2024-06-11T19:10:34.058",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139373,1718133034068,-692.22,0.00017528,2,"2024-06-11T19:10:34.068",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139374,1718133034079,-692.22,0.00017532,2,"2024-06-11T19:10:34.079",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139375,1718133034089,-692.22,0.00017537,2,"2024-06-11T19:10:34.089",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139376,1718133034099,-692.22,0.00017542,2,"2024-06-11T19:10:34.099",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139377,1718133034109,-692.22,0.00017546,2,"2024-06-11T19:10:34.109",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139378,1718133034120,-692.22,0.00017551,2,"2024-06-11T19:10:34.120",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139379,1718133034130,-692.22,0.00017555,2,"2024-06-11T19:10:34.130",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139380,1718133034141,-692.22,0.0001756,2,"2024-06-11T19:10:34.141",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139381,1718133034151,-692.22,0.00017565,2,"2024-06-11T19:10:34.151",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139382,1718133034163,-692.22,0.00017569,2,"2024-06-11T19:10:34.163",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139383,1718133034177,-692.22,0.00017574,2,"2024-06-11T19:10:34.177",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139384,1718133034188,-692.22,0.00017579,2,"2024-06-11T19:10:34.188",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139385,1718133034200,-692.22,0.00017583,2,"2024-06-11T19:10:34.200",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139386,1718133034210,-1000.0,0.00017648,2,"2024-06-11T19:10:34.210",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139387,1718133034220,-167.02,0.00017775,2,"2024-06-11T19:10:34.220",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139388,1718133034231,-420.19,0.0001794,2,"2024-06-11T19:10:34.231",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139389,1718133034241,-150.0,0.00018046,2,"2024-06-11T19:10:34.241",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139390,1718133034251,-160.43,0.00018061,2,"2024-06-11T19:10:34.251",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139391,1718133034261,-172.22,0.00018447,2,"2024-06-11T19:10:34.261",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139392,1718133034271,-159.85756079,0.00018643,2,"2024-06-11T19:10:34.271",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139393,1718133034282,-896.16003082,0.00018738,2,"2024-06-11T19:10:34.282",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139394,1718133034292,-420.19,0.00018755,2,"2024-06-11T19:10:34.292",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139395,1718133034303,-2534.0,0.000188,2,"2024-06-11T19:10:34.303",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139396,1718133034313,-752.03196948,0.00019052,2,"2024-06-11T19:10:34.313",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139397,1718133034323,-287.25106551,0.00019056,2,"2024-06-11T19:10:34.323",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139398,1718133034333,-500.0,0.00019178,2,"2024-06-11T19:10:34.333",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139399,1718133034343,-384.92611895,0.00019178,2,"2024-06-11T19:10:34.343",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139400,1718133034354,-211.02563666,0.00019178,2,"2024-06-11T19:10:34.354",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139401,1718133034364,-500.0,0.00019178,2,"2024-06-11T19:10:34.364",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139402,1718133034374,-500.0,0.00019178,2,"2024-06-11T19:10:34.374",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139403,1718133034396,-500.0,0.00019178,2,"2024-06-11T19:10:34.396",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139404,1718133034410,-500.0,0.00019178,2,"2024-06-11T19:10:34.410",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139405,1718133034421,-500.0,0.00019178,2,"2024-06-11T19:10:34.421",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139406,1718133034432,-3213.91,0.00019221,2,"2024-06-11T19:10:34.432",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139407,1718133034442,-156.16625566,0.00019323,2,"2024-06-11T19:10:34.442",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139408,1718133034455,-150.0,0.00019416,2,"2024-06-11T19:10:34.455",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139409,1718133034465,-578.81,0.00019484,2,"2024-06-11T19:10:34.465",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139410,1718133034479,-1000.0,0.00019539,2,"2024-06-11T19:10:34.479",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139411,1718133034489,-420.19,0.00019571,2,"2024-06-11T19:10:34.489",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139412,1718133034500,-1000.0,0.00019854,2,"2024-06-11T19:10:34.500",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139413,1718133034511,-159.85756079,0.000199,2,"2024-06-11T19:10:34.511",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139414,1718133034521,-155.94476457,0.00019909,2,"2024-06-11T19:10:34.521",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139415,1718133034532,-44570.2,0.0002,2,"2024-06-11T19:10:34.532",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139416,1718133034542,-1981.97860415,0.0002,2,"2024-06-11T19:10:34.542",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139417,1718133034554,-155.0,0.0002,2,"2024-06-11T19:10:34.554",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139418,1718133034565,-262.96555812,0.0002,2,"2024-06-11T19:10:34.565",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139419,1718133034576,-364.45870332,0.0002,2,"2024-06-11T19:10:34.576",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139420,1718133034587,-226.7178388,0.000201,2,"2024-06-11T19:10:34.587",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139421,1718133034597,-600.0,0.000207,7,"2024-06-11T19:10:34.597",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139422,1718133034608,-167.02,0.00020709,2,"2024-06-11T19:10:34.608",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139423,1718133034618,-1300.0,0.000208,7,"2024-06-11T19:10:34.618",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139424,1718133034628,-1900.0,0.000209,7,"2024-06-11T19:10:34.628",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139425,1718133034639,-319.44,0.00020934,2,"2024-06-11T19:10:34.639",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139426,1718133034649,-300.75,0.00020934,2,"2024-06-11T19:10:34.649",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139427,1718133034659,-151.33,0.00020934,2,"2024-06-11T19:10:34.659",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139428,1718133034671,-300.93,0.00020934,2,"2024-06-11T19:10:34.671",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139429,1718133034683,-526.55,0.00020934,2,"2024-06-11T19:10:34.683",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139430,1718133034693,-150.0,0.00020934,2,"2024-06-11T19:10:34.693",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139431,1718133034705,-150.0,0.00020934,2,"2024-06-11T19:10:34.705",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139432,1718133034716,-526.55,0.00020934,2,"2024-06-11T19:10:34.716",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139433,1718133034726,-150.0,0.00020934,2,"2024-06-11T19:10:34.726",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139434,1718133034737,-164.25,0.00020934,2,"2024-06-11T19:10:34.737",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139435,1718133034747,-150.0,0.00020934,2,"2024-06-11T19:10:34.747",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139436,1718133034757,-353.53,0.00020934,2,"2024-06-11T19:10:34.757",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139437,1718133034767,-150.0,0.00020934,2,"2024-06-11T19:10:34.767",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139438,1718133034777,-353.53,0.00020934,2,"2024-06-11T19:10:34.777",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139439,1718133034787,-300.0,0.00020934,2,"2024-06-11T19:10:34.787",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139440,1718133034797,-150.0,0.00020934,2,"2024-06-11T19:10:34.797",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139441,1718133034808,-200.978798,0.00021,2,"2024-06-11T19:10:34.808",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139442,1718133034818,-320.86450282,0.00021078,2,"2024-06-11T19:10:34.818",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139443,1718133034828,-679.85162798,0.00021101,2,"2024-06-11T19:10:34.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139444,1718133034839,-1144.98069744,0.0002117,2,"2024-06-11T19:10:34.839",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139445,1718133034849,-41251.329,0.00021171,2,"2024-06-11T19:10:34.849",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139446,1718133034860,-188.20708037,0.00021171,2,"2024-06-11T19:10:34.860",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139447,1718133034870,-217.02722813,0.00021174,2,"2024-06-11T19:10:34.870",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139448,1718133034880,-599.27979208,0.00021174,2,"2024-06-11T19:10:34.880",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139449,1718133034891,-186.30175631,0.00021174,2,"2024-06-11T19:10:34.891",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139450,1718133034901,-191.35915009,0.00021174,2,"2024-06-11T19:10:34.901",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139451,1718133034911,-335.38617073,0.00021174,7,"2024-06-11T19:10:34.911",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139452,1718133034922,-155.0,0.00021174,2,"2024-06-11T19:10:34.922",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139453,1718133034932,-155.35592478,0.00021174,2,"2024-06-11T19:10:34.932",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139454,1718133034943,-7896.8672671,0.00021174,2,"2024-06-11T19:10:34.943",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139455,1718133034953,-241.02418219,0.00021175,2,"2024-06-11T19:10:34.953",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139456,1718133034964,-185.52905548,0.00021175,2,"2024-06-11T19:10:34.964",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139457,1718133034974,-95108.00819652,0.00021176,2,"2024-06-11T19:10:34.974",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139458,1718133034984,-95108.00819652,0.00021178,2,"2024-06-11T19:10:34.984",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139459,1718133034994,-183.86806516,0.00021195,2,"2024-06-11T19:10:34.994",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139460,1718133035004,-174.71702799,0.00021197,2,"2024-06-11T19:10:35.004",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139461,1718133035014,-622.45562977,0.00021211,2,"2024-06-11T19:10:35.014",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139462,1718133035024,-95108.00819652,0.00021221,2,"2024-06-11T19:10:35.024",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139463,1718133035035,-679.85162795,0.0002124,2,"2024-06-11T19:10:35.035",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139464,1718133035045,-252.46478504,0.00021255,2,"2024-06-11T19:10:35.045",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139465,1718133035055,-156.15411394,0.00021257,2,"2024-06-11T19:10:35.055",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139466,1718133035065,-2666.4312,0.0002126,2,"2024-06-11T19:10:35.065",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139467,1718133035075,-151.99,0.00021261,2,"2024-06-11T19:10:35.075",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139468,1718133035085,-118972.9018,0.00021271,2,"2024-06-11T19:10:35.085",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139469,1718133035096,-4891.7275,0.00021271,2,"2024-06-11T19:10:35.096",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139470,1718133035106,-802.6103,0.00021271,2,"2024-06-11T19:10:35.106",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139471,1718133035118,-7500.0,0.00021271,2,"2024-06-11T19:10:35.118",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139472,1718133035129,-151.99,0.00021278,2,"2024-06-11T19:10:35.129",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139473,1718133035141,-95108.00819652,0.00021286,2,"2024-06-11T19:10:35.141",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139474,1718133035152,-95108.00819652,0.00021288,2,"2024-06-11T19:10:35.152",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139475,1718133035164,-382.96459913,0.00021295,2,"2024-06-11T19:10:35.164",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139476,1718133035175,-95108.00819652,0.00021297,2,"2024-06-11T19:10:35.175",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139477,1718133035187,-151.99,0.00021361,2,"2024-06-11T19:10:35.187",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139478,1718133035199,-151.99,0.00021361,2,"2024-06-11T19:10:35.199",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139479,1718133035209,-144060.24735458,0.00021371,2,"2024-06-11T19:10:35.209",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139480,1718133035964,-754.74831959,0.00021371,2,"2024-06-11T19:10:35.964",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139481,1718133035978,-540.396828,0.00021371,2,"2024-06-11T19:10:35.978",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139482,1718133035991,-399.20391486,0.00021371,2,"2024-06-11T19:10:35.991",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139483,1718133036004,-745.727194,0.00021371,2,"2024-06-11T19:10:36.004",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139484,1718133036032,-57417.23667119,0.00021371,2,"2024-06-11T19:10:36.032",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139485,1718133036046,-41082.43971778,0.00021371,2,"2024-06-11T19:10:36.046",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139486,1718133036058,-3162.122,0.00021372,2,"2024-06-11T19:10:36.058",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139487,1718133036070,-1000.0,0.00021372,2,"2024-06-11T19:10:36.070",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139488,1718133036081,-500.0,0.00021372,2,"2024-06-11T19:10:36.081",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139489,1718133036092,-20106.7221,0.00021372,2,"2024-06-11T19:10:36.092",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139490,1718133036103,-25640.68667186,0.00021372,2,"2024-06-11T19:10:36.103",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139491,1718133036116,-74359.31332814,0.00021372,2,"2024-06-11T19:10:36.116",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139492,1718133036127,-151.99,0.00021375,2,"2024-06-11T19:10:36.127",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139493,1718133036138,-151.99,0.00021375,2,"2024-06-11T19:10:36.138",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139494,1718133036149,-679.85162795,0.00021379,2,"2024-06-11T19:10:36.149",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139495,1718133036159,-150.88474258,0.0002138,3,"2024-06-11T19:10:36.159",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139496,1718133036170,-3625.39762921,0.0002138,2,"2024-06-11T19:10:36.170",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139497,1718133036180,-550.73310212,0.0002138,2,"2024-06-11T19:10:36.180",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139498,1718133036192,-71.72252765,0.0002138,2,"2024-06-11T19:10:36.192",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139499,1718133036210,-151.99,0.0002138,2,"2024-06-11T19:10:36.210",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139500,1718133036221,-203069.61438404,0.00021385,3,"2024-06-11T19:10:36.221",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139501,1718133036234,-345.5,0.00021385,3,"2024-06-11T19:10:36.234",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139502,1718133036246,-804.43551989,0.00021385,3,"2024-06-11T19:10:36.246",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139503,1718133036271,-1014.49527773,0.00021385,3,"2024-06-11T19:10:36.271",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139504,1718133036417,-621.28822806,0.00021385,3,"2024-06-11T19:10:36.417",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139505,1718133036431,-5368.65254949,0.00021385,3,"2024-06-11T19:10:36.431",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139506,1718133036444,-3144.07254094,0.00021385,3,"2024-06-11T19:10:36.444",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139507,1718133036564,-4698.92261733,0.00021385,3,"2024-06-11T19:10:36.564",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139520,1718133038757,-0.00135219,0.00010953,2,"2024-06-11T19:10:38.757",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139521,1718133038769,-186.11457153,0.00010953,2,"2024-06-11T19:10:38.769",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139522,1718133038780,-380.02010582,0.00021179,2,"2024-06-11T19:10:38.780",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139523,1718133038791,-314.98864362,0.00021179,2,"2024-06-11T19:10:38.791",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139524,1718133038802,-24647.28988628,0.00021385,3,"2024-06-11T19:10:38.802",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139525,1718133038812,-151.99,0.00021387,2,"2024-06-11T19:10:38.812",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139526,1718133038823,-151.99,0.00021387,2,"2024-06-11T19:10:38.823",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139527,1718133038834,-151.99,0.00021387,2,"2024-06-11T19:10:38.834",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139528,1718133038845,-150.88474258,0.0002139,3,"2024-06-11T19:10:38.845",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139529,1718133038855,-151.0,0.0002139,2,"2024-06-11T19:10:38.855",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139530,1718133038866,-157.006058,0.0002139,2,"2024-06-11T19:10:38.866",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139531,1718133038876,-151.0,0.0002139,2,"2024-06-11T19:10:38.876",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139532,1718133038887,-213.162486,0.0002139,2,"2024-06-11T19:10:38.887",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139533,1718133038897,-151.0,0.0002139,2,"2024-06-11T19:10:38.897",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139534,1718133038908,-151.0,0.0002139,2,"2024-06-11T19:10:38.908",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139535,1718133038918,-151.0,0.0002139,2,"2024-06-11T19:10:38.918",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139536,1718133038928,-151.0,0.0002139,2,"2024-06-11T19:10:38.928",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139537,1718133038939,-151.0,0.0002139,2,"2024-06-11T19:10:38.939",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139538,1718133038950,-151.0,0.0002139,2,"2024-06-11T19:10:38.950",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139539,1718133038960,-151.0,0.0002139,2,"2024-06-11T19:10:38.960",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139540,1718133038971,-151.0,0.0002139,2,"2024-06-11T19:10:38.971",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139541,1718133038982,-151.0,0.0002139,2,"2024-06-11T19:10:38.982",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139542,1718133038992,-151.0,0.0002139,2,"2024-06-11T19:10:38.992",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139543,1718133039004,-151.0,0.0002139,2,"2024-06-11T19:10:39.004",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139544,1718133039014,-151.0,0.0002139,2,"2024-06-11T19:10:39.014",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139545,1718133039025,-300.783705,0.0002139,2,"2024-06-11T19:10:39.025",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139547,1718133039035,-151.0,0.0002139,2,"2024-06-11T19:10:39.035",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139548,1718133039047,-151.0,0.0002139,2,"2024-06-11T19:10:39.047",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139549,1718133039057,-151.0,0.0002139,2,"2024-06-11T19:10:39.057",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139550,1718133039067,-151.0,0.0002139,2,"2024-06-11T19:10:39.067",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139551,1718133039078,-151.0,0.0002139,2,"2024-06-11T19:10:39.078",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139552,1718133039088,-291.852763,0.0002139,2,"2024-06-11T19:10:39.088",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139553,1718133039099,-291.852763,0.0002139,2,"2024-06-11T19:10:39.099",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139554,1718133039109,-151.0,0.0002139,2,"2024-06-11T19:10:39.109",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139555,1718133039120,-151.0,0.0002139,2,"2024-06-11T19:10:39.120",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139556,1718133039129,-177.727756,0.0002139,2,"2024-06-11T19:10:39.129",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139557,1718133039139,-177.727756,0.0002139,2,"2024-06-11T19:10:39.139",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139559,1718133039149,-161.566814,0.0002139,2,"2024-06-11T19:10:39.149",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139561,1718133039159,-161.566814,0.0002139,2,"2024-06-11T19:10:39.159",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139563,1718133039169,-151.0,0.0002139,2,"2024-06-11T19:10:39.169",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139565,1718133039179,-151.0,0.0002139,2,"2024-06-11T19:10:39.179",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139567,1718133039189,-151.0,0.0002139,2,"2024-06-11T19:10:39.189",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139569,1718133039201,-151.0,0.0002139,2,"2024-06-11T19:10:39.201",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139571,1718133039212,-221.0067,0.0002139,2,"2024-06-11T19:10:39.212",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139573,1718133039222,-221.0067,0.0002139,2,"2024-06-11T19:10:39.222",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139575,1718133039232,-151.0,0.0002139,2,"2024-06-11T19:10:39.232",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139577,1718133039242,-151.0,0.0002139,2,"2024-06-11T19:10:39.242",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139579,1718133039252,-2231.578446,0.0002139,2,"2024-06-11T19:10:39.252",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139581,1718133039263,-2231.578446,0.0002139,2,"2024-06-11T19:10:39.263",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139583,1718133039273,-151.0,0.0002139,2,"2024-06-11T19:10:39.273",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139585,1718133039283,-151.0,0.0002139,2,"2024-06-11T19:10:39.283",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139587,1718133039294,-151.0,0.0002139,2,"2024-06-11T19:10:39.294",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139589,1718133039305,-151.0,0.0002139,2,"2024-06-11T19:10:39.305",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139591,1718133039316,-151.0,0.0002139,2,"2024-06-11T19:10:39.316",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139593,1718133039326,-151.0,0.0002139,2,"2024-06-11T19:10:39.326",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139595,1718133039336,-151.0,0.0002139,2,"2024-06-11T19:10:39.336",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139597,1718133039345,-151.0,0.0002139,2,"2024-06-11T19:10:39.345",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139599,1718133039355,-151.0,0.0002139,2,"2024-06-11T19:10:39.355",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139601,1718133039366,-151.0,0.0002139,2,"2024-06-11T19:10:39.366",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139603,1718133039376,-151.0,0.0002139,2,"2024-06-11T19:10:39.376",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139604,1718133039394,-151.0,0.0002139,2,"2024-06-11T19:10:39.394",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139606,1718133039407,-118783.68870487,0.0002139,3,"2024-06-11T19:10:39.407",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139611,1718133039448,-1068.1986391,0.0002139,3,"2024-06-11T19:10:39.448",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139622,1718133039917,-1603.2000001,0.0002139,3,"2024-06-11T19:10:39.917",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139623,1718133039929,-363.3164253,0.0002139,3,"2024-06-11T19:10:39.929",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139645,1718133040725,-121895.86723439,0.0002139,3,"2024-06-11T19:10:40.725",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139646,1718133040737,-150.88474258,0.00021396,3,"2024-06-11T19:10:40.737",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139647,1718133040748,-66661.16830748,0.00021397,3,"2024-06-11T19:10:40.748",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139648,1718133040986,-3020.47,0.00021397,3,"2024-06-11T19:10:40.986",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139667,1718133043940,-1294.59699274,0.00010954,2,"2024-06-11T19:10:43.940",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139698,1718133047184,-8.17020157,0.00010954,2,"2024-06-11T19:10:47.184",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139699,1718133047195,-3369.49144835,0.00017259,2,"2024-06-11T19:10:47.195",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139700,1718133047207,-187.94831516,0.00017259,2,"2024-06-11T19:10:47.207",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139701,1718133047216,-155.0,0.00017259,2,"2024-06-11T19:10:47.216",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139702,1718133047227,-960.37550639,0.00017259,2,"2024-06-11T19:10:47.227",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139703,1718133047236,-2000.25333624,0.00017259,2,"2024-06-11T19:10:47.236",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139704,1718133047246,-158.15942897,0.00017259,2,"2024-06-11T19:10:47.246",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139705,1718133047257,-673.23659193,0.00017259,2,"2024-06-11T19:10:47.257",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139706,1718133047268,-554.57156541,0.00017259,2,"2024-06-11T19:10:47.268",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139707,1718133047278,-1895.6260326,0.00017259,2,"2024-06-11T19:10:47.278",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139708,1718133047288,-545.75067402,0.00017259,2,"2024-06-11T19:10:47.288",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139709,1718133047298,-150.0,0.00020934,2,"2024-06-11T19:10:47.298",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139710,1718133047308,-151.0,0.0002139,2,"2024-06-11T19:10:47.308",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139711,1718133047318,-279.12101253,0.00021396,2,"2024-06-11T19:10:47.318",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139712,1718133047328,-320.74616453,0.00021396,2,"2024-06-11T19:10:47.328",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139713,1718133047338,-1253.59956446,0.00021396,2,"2024-06-11T19:10:47.338",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139714,1718133047347,-200.67332705,0.00021396,2,"2024-06-11T19:10:47.347",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139715,1718133047357,-424.65789718,0.00021396,2,"2024-06-11T19:10:47.357",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139716,1718133047367,-30166.41912174,0.00021397,3,"2024-06-11T19:10:47.367",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139722,1718133238125,4600.0,0.00010857,2,"2024-06-11T19:13:58.125",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139725,1718133280634,400.0,0.00010857,2,"2024-06-11T19:14:40.634",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139726,1718133280661,10.83715221,0.00010857,2,"2024-06-11T19:14:40.661",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139727,1718133298409,410.83715221,0.00010857,2,"2024-06-11T19:14:58.409",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139728,1718133314539,226.13513141,0.00010857,2,"2024-06-11T19:15:14.539",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139731,1718133881262,184.75301057,0.00011992,2,"2024-06-11T19:24:41.262",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139733,1718134037183,-163.3366024,0.0001207,2,"2024-06-11T19:27:17.183",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139734,1718134037209,-155.0,0.00012071,2,"2024-06-11T19:27:17.209",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139735,1718134037234,-2351.166636,0.00012072,2,"2024-06-11T19:27:17.234",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139736,1718134037258,-345.77981054,0.00012072,2,"2024-06-11T19:27:17.258",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139737,1718134037282,-150.0,0.00012072,2,"2024-06-11T19:27:17.282",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139738,1718134037306,-334.29552451,0.00012073,2,"2024-06-11T19:27:17.306",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139739,1718134037331,-2138.57685314,0.00012073,2,"2024-06-11T19:27:17.331",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139740,1718134037355,-296.86150818,0.00012073,2,"2024-06-11T19:27:17.355",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139741,1718134037379,-328.09103155,0.00012074,2,"2024-06-11T19:27:17.379",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139742,1718134037402,-645.94306177,0.00012074,2,"2024-06-11T19:27:17.402",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139743,1718134037427,-166.69758772,0.00012074,2,"2024-06-11T19:27:17.427",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139744,1718134037452,-2195.01899183,0.00012074,2,"2024-06-11T19:27:17.452",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139745,1718134037477,-205.70870175,0.00012075,2,"2024-06-11T19:27:17.477",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139746,1718134037502,-506.89879856,0.00012075,2,"2024-06-11T19:27:17.502",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139747,1718134037528,-201.70944499,0.00012075,2,"2024-06-11T19:27:17.528",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139748,1718134037553,-364.20577069,0.00012076,2,"2024-06-11T19:27:17.553",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139749,1718134037578,-162.67638864,0.00012076,2,"2024-06-11T19:27:17.578",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139750,1718134037605,-263.89187326,0.00012076,2,"2024-06-11T19:27:17.605",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139751,1718134037638,-283.00457355,0.00012076,2,"2024-06-11T19:27:17.638",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139752,1718134037662,-155.0,0.00012076,2,"2024-06-11T19:27:17.662",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139753,1718134037687,-268.79574159,0.00012077,2,"2024-06-11T19:27:17.687",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139754,1718134037718,-155.0,0.00012077,2,"2024-06-11T19:27:17.718",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139755,1718134037742,-525.50104401,0.00012077,2,"2024-06-11T19:27:17.742",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139756,1718134037770,-161.63825425,0.00012078,2,"2024-06-11T19:27:17.770",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139757,1718134037803,-20985.26909921,0.00012081,2,"2024-06-11T19:27:17.803",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139758,1718134037827,-1467.0,0.00012092,2,"2024-06-11T19:27:17.827",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139759,1718134037853,-1000.0,0.00012094,2,"2024-06-11T19:27:17.853",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139760,1718134037878,-4754.9402,0.00012127,2,"2024-06-11T19:27:17.878",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139761,1718134037904,-499.99,0.00012239,2,"2024-06-11T19:27:17.904",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139762,1718134037929,-210.0,0.00013279,2,"2024-06-11T19:27:17.929",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139763,1718134037955,-293.0,0.00014607,2,"2024-06-11T19:27:17.955",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139764,1718134037978,-150.99,0.00014832,2,"2024-06-11T19:27:17.978",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139765,1718134038003,-203.0,0.00016068,2,"2024-06-11T19:27:18.003",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139766,1718134038028,-560.75,0.00016424,2,"2024-06-11T19:27:18.028",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139767,1718134038053,-155.32932128,0.00017258,2,"2024-06-11T19:27:18.053",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139768,1718134038076,-268.7861636,0.00017258,2,"2024-06-11T19:27:18.076",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139769,1718134038099,-658.7426153,0.00017258,2,"2024-06-11T19:27:18.099",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139770,1718134038127,-1452.84,0.00017708,2,"2024-06-11T19:27:18.127",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139771,1718134038152,-2670.91,0.00017811,2,"2024-06-11T19:27:18.152",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139772,1718134038175,-200.0,0.00017842,2,"2024-06-11T19:27:18.175",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139773,1718134038199,-1459.6,0.00017916,2,"2024-06-11T19:27:18.199",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139774,1718134038223,-408.52,0.0001801,2,"2024-06-11T19:27:18.223",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139775,1718134038249,-170.26,0.00018072,2,"2024-06-11T19:27:18.249",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139776,1718134038273,-250.0,0.00018089,2,"2024-06-11T19:27:18.273",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139777,1718134038298,-170.26,0.00018121,2,"2024-06-11T19:27:18.298",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139778,1718134038323,-170.26,0.00018171,2,"2024-06-11T19:27:18.323",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139779,1718134038347,-500.0,0.00018171,2,"2024-06-11T19:27:18.347",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139780,1718134038369,-851.94,0.00018185,2,"2024-06-11T19:27:18.369",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139781,1718134038395,-170.26,0.0001822,2,"2024-06-11T19:27:18.395",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139782,1718134038419,-170.26,0.0001827,2,"2024-06-11T19:27:18.419",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139783,1718134038444,-170.26,0.0001832,2,"2024-06-11T19:27:18.444",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139784,1718134038470,-200.0,0.00018342,2,"2024-06-11T19:27:18.470",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139785,1718134038496,-170.26,0.00018369,2,"2024-06-11T19:27:18.496",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139786,1718134038520,-170.26,0.00018419,2,"2024-06-11T19:27:18.520",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139787,1718134038545,-170.26,0.00018468,2,"2024-06-11T19:27:18.545",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139788,1718134038570,-170.26,0.00018518,2,"2024-06-11T19:27:18.570",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139789,1718134038596,-1000.0,0.00018539,2,"2024-06-11T19:27:18.596",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139790,1718134038621,-196.38,0.00018539,2,"2024-06-11T19:27:18.621",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139791,1718134038646,-170.26,0.00018567,2,"2024-06-11T19:27:18.646",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139792,1718134038673,-170.26,0.00018617,2,"2024-06-11T19:27:18.673",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139793,1718134038700,-170.26,0.00018667,2,"2024-06-11T19:27:18.700",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139794,1718134038728,-250.0,0.00018669,2,"2024-06-11T19:27:18.728",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139795,1718134038756,-560.75,0.00018688,2,"2024-06-11T19:27:18.756",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139796,1718134038786,-170.26,0.00018716,2,"2024-06-11T19:27:18.786",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139797,1718134038826,-170.26,0.00018766,2,"2024-06-11T19:27:18.826",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139798,1718134038854,-774.0,0.000188,2,"2024-06-11T19:27:18.854",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139799,1718134038878,-2458.0,0.000188,2,"2024-06-11T19:27:18.878",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139800,1718134038906,-170.26,0.00018815,2,"2024-06-11T19:27:18.906",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139801,1718134038935,-170.26,0.00018865,2,"2024-06-11T19:27:18.935",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139802,1718134038963,-170.26,0.00018914,2,"2024-06-11T19:27:18.963",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139803,1718134038989,-170.26,0.00018964,2,"2024-06-11T19:27:18.989",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139804,1718134039015,-170.26,0.00019013,2,"2024-06-11T19:27:19.015",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139805,1718134039041,-758.24390293,0.00019255,2,"2024-06-11T19:27:19.041",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139806,1718134039070,-23900.0,0.00019387,2,"2024-06-11T19:27:19.070",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139807,1718134039094,-820.52253541,0.0001945,2,"2024-06-11T19:27:19.094",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139808,1718134039123,-500.0,0.00019451,2,"2024-06-11T19:27:19.123",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139809,1718134039151,-211.01184066,0.00019451,2,"2024-06-11T19:27:19.151",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139810,1718134039176,-226.7178388,0.000201,2,"2024-06-11T19:27:19.176",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139811,1718134039200,-364.45870332,0.00020122,2,"2024-06-11T19:27:19.200",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139812,1718134039229,-262.96555812,0.00020123,2,"2024-06-11T19:27:19.229",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139813,1718134039255,-561.65317785,0.00020124,2,"2024-06-11T19:27:19.255",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139814,1718134039281,-1414.06407136,0.00020325,2,"2024-06-11T19:27:19.281",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139815,1718134039308,-1452.84,0.00020448,2,"2024-06-11T19:27:19.308",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139816,1718134039332,-11544.0,0.000205,3,"2024-06-11T19:27:19.332",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139817,1718134039357,-150.0,0.00020578,2,"2024-06-11T19:27:19.357",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139818,1718134039382,-529.86,0.00020578,2,"2024-06-11T19:27:19.382",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139819,1718134039408,-172.13,0.00020687,2,"2024-06-11T19:27:19.408",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139820,1718134039437,-1000.0,0.00020857,2,"2024-06-11T19:27:19.437",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139821,1718134039465,-400.0,0.000209,7,"2024-06-11T19:27:19.465",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139822,1718134039489,-150.0,0.00020904,2,"2024-06-11T19:27:19.489",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139823,1718134039513,-150.0,0.00020904,2,"2024-06-11T19:27:19.513",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139824,1718134039539,-269.12,0.00020932,2,"2024-06-11T19:27:19.539",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139825,1718134039565,-844.69,0.00020932,2,"2024-06-11T19:27:19.565",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139826,1718134039591,-150.0,0.00020932,2,"2024-06-11T19:27:19.591",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139827,1718134039624,-235.86,0.00020932,2,"2024-06-11T19:27:19.624",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139828,1718134041269,-300.0,0.00020932,2,"2024-06-11T19:27:21.269",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139829,1718134041296,-906.85,0.00020932,2,"2024-06-11T19:27:21.296",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139830,1718134041324,-300.0,0.00020932,2,"2024-06-11T19:27:21.324",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139831,1718134041351,-706.33,0.00020932,2,"2024-06-11T19:27:21.351",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139832,1718134041376,-330.93,0.00020932,2,"2024-06-11T19:27:21.376",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139833,1718134041402,-526.55,0.00020934,2,"2024-06-11T19:27:21.402",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139834,1718134041430,-150.0,0.00020934,2,"2024-06-11T19:27:21.430",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139835,1718134041458,-150.0,0.00020934,2,"2024-06-11T19:27:21.458",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139836,1718134041485,-422.78,0.00020934,2,"2024-06-11T19:27:21.485",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139837,1718134041510,-422.78,0.00020934,2,"2024-06-11T19:27:21.510",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139838,1718134041537,-1003.31,0.00020934,2,"2024-06-11T19:27:21.537",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139839,1718134041564,-239.42,0.00020934,2,"2024-06-11T19:27:21.564",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139840,1718134041588,-150.0,0.00020934,2,"2024-06-11T19:27:21.588",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139841,1718134041617,-422.78,0.00020934,2,"2024-06-11T19:27:21.617",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139842,1718134041641,-150.0,0.00020934,2,"2024-06-11T19:27:21.641",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139843,1718134041667,-164.25,0.00020934,2,"2024-06-11T19:27:21.667",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139844,1718134041693,-150.0,0.00020934,2,"2024-06-11T19:27:21.693",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139845,1718134041722,-422.39,0.00020934,2,"2024-06-11T19:27:21.722",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139846,1718134041750,-150.0,0.00020934,2,"2024-06-11T19:27:21.750",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139847,1718134041781,-164.25,0.00020934,2,"2024-06-11T19:27:21.781",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139848,1718134041821,-150.0,0.00020934,2,"2024-06-11T19:27:21.821",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139849,1718134041848,-150.0,0.00020934,2,"2024-06-11T19:27:21.848",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139850,1718134041872,-150.0,0.00020934,2,"2024-06-11T19:27:21.872",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139851,1718134041897,-842.48,0.00020934,2,"2024-06-11T19:27:21.897",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139852,1718134041920,-150.0,0.00020934,2,"2024-06-11T19:27:21.920",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139853,1718134041949,-422.78,0.00020934,2,"2024-06-11T19:27:21.949",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139854,1718134041975,-422.78,0.00020934,2,"2024-06-11T19:27:21.975",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139855,1718134041999,-422.78,0.00020934,2,"2024-06-11T19:27:21.999",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139856,1718134042025,-422.78,0.00020934,2,"2024-06-11T19:27:22.025",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139857,1718134042050,-422.78,0.00020934,2,"2024-06-11T19:27:22.050",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139858,1718134042075,-422.78,0.00020934,2,"2024-06-11T19:27:22.075",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139859,1718134042102,-560.75,0.00020952,2,"2024-06-11T19:27:22.102",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139860,1718134042126,-422.78,0.00020959,2,"2024-06-11T19:27:22.126",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139861,1718134042150,-422.78,0.00020959,2,"2024-06-11T19:27:22.150",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139862,1718134042176,-150.0,0.00020959,2,"2024-06-11T19:27:22.176",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139863,1718134042201,-150.0,0.00020959,2,"2024-06-11T19:27:22.201",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139864,1718134042227,-164.25,0.00020959,2,"2024-06-11T19:27:22.227",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139865,1718134042251,-353.53,0.00020959,2,"2024-06-11T19:27:22.251",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139866,1718134042276,-1049.26,0.00020959,2,"2024-06-11T19:27:22.276",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139867,1718134042300,-150.0,0.00020959,2,"2024-06-11T19:27:22.300",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139868,1718134042325,-164.25,0.00020959,2,"2024-06-11T19:27:22.325",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139869,1718134042350,-353.53,0.00020959,2,"2024-06-11T19:27:22.350",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139870,1718134042376,-150.0,0.00020959,2,"2024-06-11T19:27:22.376",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139871,1718134042401,-422.78,0.00020959,2,"2024-06-11T19:27:22.401",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139872,1718134042427,-164.25,0.00020959,2,"2024-06-11T19:27:22.427",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139873,1718134042451,-1484.15502106,0.00021,5,"2024-06-11T19:27:22.451",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139881,1718134233011,-1540.87811604,0.00017258,2,"2024-06-11T19:30:33.011",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139882,1718134233021,-364.20577069,0.00019451,2,"2024-06-11T19:30:33.021",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139883,1718134233032,-334.29552451,0.00019451,2,"2024-06-11T19:30:33.032",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139884,1718134233043,-68.06366876,0.00019451,2,"2024-06-11T19:30:33.043",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139885,1718134233132,-231.93633124,0.00019451,2,"2024-06-11T19:30:33.132",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139886,1718134233152,-262.96555812,0.0002,2,"2024-06-11T19:30:33.152",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139887,1718134233167,-226.7178388,0.000201,2,"2024-06-11T19:30:33.167",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139888,1718134233178,-13103.18027184,0.00020161,2,"2024-06-11T19:30:33.178",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139889,1718134233195,-10796.81972816,0.00020161,2,"2024-06-11T19:30:33.195",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139890,1718134233208,-3658.602,0.00020672,2,"2024-06-11T19:30:33.208",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139891,1718134233222,-200.34,0.00020989,2,"2024-06-11T19:30:33.222",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139892,1718134233232,-499.99,0.00020995,2,"2024-06-11T19:30:33.232",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139893,1718134233247,-200.48,0.00020995,2,"2024-06-11T19:30:33.247",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139894,1718134233263,-198.51,0.00020995,2,"2024-06-11T19:30:33.263",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139895,1718134233277,-2256.51473284,0.00020995,2,"2024-06-11T19:30:33.277",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139918,1718134234379,-27947.87974686,0.00020995,2,"2024-06-11T19:30:34.379",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139919,1718134234389,-4393.08025313,0.00021,5,"2024-06-11T19:30:34.389",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139920,1718134234514,-5862.91974687,0.00021,5,"2024-06-11T19:30:34.514",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139921,1718134234526,-422.78,0.00021,2,"2024-06-11T19:30:34.526",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139922,1718134234538,-150.0,0.00021,2,"2024-06-11T19:30:34.538",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139923,1718134234549,-164.25,0.00021,2,"2024-06-11T19:30:34.549",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139924,1718134234567,-500.0,0.00021,2,"2024-06-11T19:30:34.567",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139925,1718134234581,-447.16442403,0.00021,2,"2024-06-11T19:30:34.581",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139926,1718134234596,-17275.26156466,0.00021,2,"2024-06-11T19:30:34.596",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139927,1718134234610,-17720.9676657,0.00021,2,"2024-06-11T19:30:34.610",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139928,1718134234623,-327.52,0.00021,2,"2024-06-11T19:30:34.623",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139929,1718134234634,-2000.0,0.00021,2,"2024-06-11T19:30:34.634",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139930,1718134234645,-200.0,0.00021,2,"2024-06-11T19:30:34.645",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139931,1718134234657,-3740.009,0.0002101,2,"2024-06-11T19:30:34.657",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139932,1718134234668,-3685.104,0.0002101,2,"2024-06-11T19:30:34.668",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139933,1718134234678,-3702.046,0.0002101,2,"2024-06-11T19:30:34.678",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139934,1718134234688,-3714.53,0.0002101,2,"2024-06-11T19:30:34.688",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139935,1718134234698,-211.6109,0.0002108,2,"2024-06-11T19:30:34.698",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139936,1718134234709,-453.2699,0.00021097,2,"2024-06-11T19:30:34.709",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139937,1718134234719,-382.96459913,0.00021165,2,"2024-06-11T19:30:34.719",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139938,1718134234730,-2222.026,0.0002118,2,"2024-06-11T19:30:34.730",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139939,1718134234741,-7649.65219149,0.0002118,4,"2024-06-11T19:30:34.741",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139940,1718134234751,-4399.83051554,0.00021197,2,"2024-06-11T19:30:34.751",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139941,1718134234841,-300.0,0.00020895,2,"2024-06-11T19:30:34.841",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139942,1718134234883,-94.95499992,0.00021197,2,"2024-06-11T19:30:34.883",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139944,1718134239022,-15786.25,0.00021197,2,"2024-06-11T19:30:39.022",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139945,1718134239039,-21275.55548454,0.00021197,2,"2024-06-11T19:30:39.039",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139946,1718134239051,-571.698,0.00021197,2,"2024-06-11T19:30:39.051",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139947,1718134239063,-2500.0,0.00021197,2,"2024-06-11T19:30:39.063",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139948,1718134239074,-271.94065118,0.00021197,2,"2024-06-11T19:30:39.074",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139949,1718134239086,-2563.41822351,0.00021197,2,"2024-06-11T19:30:39.086",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139950,1718134239098,-320.86450279,0.00021197,2,"2024-06-11T19:30:39.098",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139951,1718134239111,-2000.0,0.0002121,2,"2024-06-11T19:30:39.111",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139952,1718134239124,-200.0,0.0002121,2,"2024-06-11T19:30:39.124",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139953,1718134239140,-7649.65219149,0.00021214,4,"2024-06-11T19:30:39.140",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139954,1718134239156,-7649.65219149,0.0002123,4,"2024-06-11T19:30:39.156",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139955,1718134239169,-7649.65219149,0.00021235,4,"2024-06-11T19:30:39.169",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139956,1718134239182,-7649.65219149,0.00021271,4,"2024-06-11T19:30:39.182",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139957,1718134239194,-7649.65219149,0.00021294,4,"2024-06-11T19:30:39.194",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139958,1718134239209,-415.29183927,0.00021295,2,"2024-06-11T19:30:39.209",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139959,1718134239221,-348.05785413,0.00021295,2,"2024-06-11T19:30:39.221",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139960,1718134239233,-370.26872628,0.00021295,2,"2024-06-11T19:30:39.233",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139961,1718134239245,-561.47754647,0.00021295,2,"2024-06-11T19:30:39.245",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139962,1718134239257,-333.06966024,0.00021295,2,"2024-06-11T19:30:39.257",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139963,1718134239268,-1879.07636043,0.00021295,2,"2024-06-11T19:30:39.268",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139964,1718134239281,-643.85187739,0.00021295,2,"2024-06-11T19:30:39.281",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139965,1718134239292,-216.95866088,0.00021295,2,"2024-06-11T19:30:39.292",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139966,1718134239303,-284.76922488,0.00021295,2,"2024-06-11T19:30:39.303",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139967,1718134239314,-204.57970874,0.00021295,2,"2024-06-11T19:30:39.314",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139968,1718134239325,-406.45560075,0.00021295,2,"2024-06-11T19:30:39.325",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139969,1718134239336,-163.10666617,0.00021295,2,"2024-06-11T19:30:39.336",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139970,1718134239348,-249.4215124,0.00021295,2,"2024-06-11T19:30:39.348",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139971,1718134239360,-180.24039592,0.00021295,2,"2024-06-11T19:30:39.360",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139972,1718134239371,-156.89655672,0.00021295,2,"2024-06-11T19:30:39.371",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139973,1718134239386,-239.15757143,0.00021295,2,"2024-06-11T19:30:39.386",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139974,1718134239398,-202.04289428,0.00021295,2,"2024-06-11T19:30:39.398",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139975,1718134239412,-327.23178997,0.00021295,2,"2024-06-11T19:30:39.412",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139976,1718134239429,-155.40225675,0.00021295,2,"2024-06-11T19:30:39.429",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139977,1718134239440,-189.42904866,0.00021295,2,"2024-06-11T19:30:39.440",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139978,1718134239454,-296.58359376,0.00021295,2,"2024-06-11T19:30:39.454",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139979,1718134239467,-280.65706884,0.00021295,2,"2024-06-11T19:30:39.467",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139980,1718134239480,-372.94873447,0.00021295,2,"2024-06-11T19:30:39.480",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139981,1718134239491,-467.37744874,0.00021295,2,"2024-06-11T19:30:39.491",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139982,1718134239502,-1248.8431247,0.00021295,2,"2024-06-11T19:30:39.502",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139983,1718134239518,-1168.83622353,0.00021295,2,"2024-06-11T19:30:39.518",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139984,1718134239532,-314.98864362,0.00021296,2,"2024-06-11T19:30:39.532",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139985,1718134239543,-380.02010582,0.00021296,2,"2024-06-11T19:30:39.543",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139986,1718134239554,-20106.7221,0.00021297,2,"2024-06-11T19:30:39.554",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139987,1718134239565,-57344.75867546,0.00021297,2,"2024-06-11T19:30:39.565",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139988,1718134239737,-6941.93023562,0.00021297,2,"2024-06-11T19:30:39.737",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139989,1718134239886,-1923.30143526,0.00021297,2,"2024-06-11T19:30:39.886",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139990,1718134239902,-11336.63010795,0.00021297,2,"2024-06-11T19:30:39.902",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139991,1718134239917,-1119.95985758,0.00021297,2,"2024-06-11T19:30:39.917",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139992,1718134239939,-1896.7602956,0.00021297,2,"2024-06-11T19:30:39.939",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139993,1718134239953,-8297.8,0.00021297,2,"2024-06-11T19:30:39.953",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139998,1718134241322,-781.13954653,0.00021097,2,"2024-06-11T19:30:41.322",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329139999,1718134241337,-1768.09429018,0.00021297,2,"2024-06-11T19:30:41.337",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140000,1718134241354,-2371.47496843,0.00021297,2,"2024-06-11T19:30:41.354",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140001,1718134241738,-3284.59650955,0.00021297,2,"2024-06-11T19:30:41.738",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140002,1718134241766,-2317.16226982,0.00021297,2,"2024-06-11T19:30:41.766",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140003,1718134241783,-340.78144659,0.00021297,2,"2024-06-11T19:30:41.783",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140004,1718134241886,-1056.74990796,0.00021297,2,"2024-06-11T19:30:41.886",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140005,1718134241899,-540.13015841,0.00021297,2,"2024-06-11T19:30:41.899",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140006,1718134242004,-406.44,0.00021297,2,"2024-06-11T19:30:42.004",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140007,1718134242019,-442.88999996,0.00021297,2,"2024-06-11T19:30:42.019",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140216,1718134244617,-500.0,0.00021297,2,"2024-06-11T19:30:44.617",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140219,1718134244630,-309.12639055,0.00021297,2,"2024-06-11T19:30:44.630",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140224,1718134244688,-979.67234235,0.00021297,2,"2024-06-11T19:30:44.688",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140279,1718134245318,-377.88213118,0.00021295,2,"2024-06-11T19:30:45.318",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140281,1718134245329,-2156.14710309,0.00021297,2,"2024-06-11T19:30:45.329",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140286,1718134245374,-590.75255629,0.00021297,2,"2024-06-11T19:30:45.374",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140297,1718134245485,-167346.7296003,0.00021297,2,"2024-06-11T19:30:45.485",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140304,1718134245539,-3563.04999999,0.00021297,2,"2024-06-11T19:30:45.539",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140306,1718134245552,-20583.45037417,0.00021297,2,"2024-06-11T19:30:45.552",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140309,1718134245580,-10184.91313959,0.00021297,2,"2024-06-11T19:30:45.580",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140312,1718134245603,-10000.64130364,0.00021297,2,"2024-06-11T19:30:45.603",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140315,1718134245617,-24588.78853905,0.00021297,2,"2024-06-11T19:30:45.617",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140317,1718134245630,-2807.26849261,0.00021297,2,"2024-06-11T19:30:45.630",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140319,1718134245641,-288.07331344,0.00021297,2,"2024-06-11T19:30:45.641",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140325,1718134245701,-2874.04868656,0.00021297,2,"2024-06-11T19:30:45.701",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140327,1718134245712,-500.0,0.00021297,2,"2024-06-11T19:30:45.712",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140329,1718134245723,-4829.8355,0.00021297,2,"2024-06-11T19:30:45.723",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140331,1718134245733,-1000.0,0.00021297,2,"2024-06-11T19:30:45.733",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140333,1718134245743,-714.12863148,0.00021297,2,"2024-06-11T19:30:45.743",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140335,1718134245754,-893.08502989,0.00021338,2,"2024-06-11T19:30:45.754",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140507,1718134247329,-434.41545218,0.00021,2,"2024-06-11T19:30:47.329",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140511,1718134247341,-781.13954649,0.00021122,2,"2024-06-11T19:30:47.341",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140512,1718134247351,-196.99,0.00021192,2,"2024-06-11T19:30:47.351",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140515,1718134247362,-334.43237063,0.00021296,2,"2024-06-11T19:30:47.362",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140518,1718134247373,-12022.4664663,0.00021338,2,"2024-06-11T19:30:47.373",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140521,1718134247383,-271.94065118,0.00021352,2,"2024-06-11T19:30:47.383",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140523,1718134247394,-173.30371157,0.0002137,2,"2024-06-11T19:30:47.394",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140524,1718134247404,-4140.55932962,0.00021376,2,"2024-06-11T19:30:47.404",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140527,1718134247416,-151.97,0.00021387,2,"2024-06-11T19:30:47.416",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140529,1718134247427,-151.97,0.00021387,2,"2024-06-11T19:30:47.427",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140532,1718134247438,-19602.23374085,0.00021391,3,"2024-06-11T19:30:47.438",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140535,1718134247450,-19602.23374085,0.00021393,3,"2024-06-11T19:30:47.450",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140539,1718134247462,-1000.0,0.00021395,2,"2024-06-11T19:30:47.462",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140542,1718134247473,-1000.0,0.00021395,2,"2024-06-11T19:30:47.473",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140545,1718134247483,-1000.0,0.00021395,2,"2024-06-11T19:30:47.483",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140548,1718134247495,-1000.0,0.00021395,2,"2024-06-11T19:30:47.495",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140551,1718134247506,-1000.0,0.00021395,2,"2024-06-11T19:30:47.506",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140554,1718134247519,-1000.0,0.00021395,2,"2024-06-11T19:30:47.519",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140557,1718134247530,-1000.0,0.00021395,2,"2024-06-11T19:30:47.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140560,1718134247543,-1000.0,0.00021395,2,"2024-06-11T19:30:47.543",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140562,1718134247554,-666.0,0.00021395,2,"2024-06-11T19:30:47.554",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140564,1718134247565,-565.01856652,0.00021395,2,"2024-06-11T19:30:47.565",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140566,1718134247576,-156.34146276,0.00021395,2,"2024-06-11T19:30:47.576",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140568,1718134247587,-299.29433227,0.00021395,2,"2024-06-11T19:30:47.587",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140570,1718134247598,-156.63790936,0.00021395,2,"2024-06-11T19:30:47.598",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140572,1718134247610,-1257.91649181,0.00021395,2,"2024-06-11T19:30:47.610",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140574,1718134247621,-155.0,0.00021395,2,"2024-06-11T19:30:47.621",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140576,1718134247634,-490.61954782,0.00021395,2,"2024-06-11T19:30:47.634",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140578,1718134247645,-545.84909757,0.00021395,2,"2024-06-11T19:30:47.645",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140580,1718134247657,-195.79238693,0.00021395,2,"2024-06-11T19:30:47.657",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140583,1718134247670,-199.44657459,0.00021395,2,"2024-06-11T19:30:47.670",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140585,1718134247680,-307.12466618,0.00021395,2,"2024-06-11T19:30:47.680",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140586,1718134247691,-238.50139383,0.00021395,2,"2024-06-11T19:30:47.691",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140587,1718134247702,-162.6255794,0.00021395,2,"2024-06-11T19:30:47.702",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140588,1718134247712,-205.94174335,0.00021395,2,"2024-06-11T19:30:47.712",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140589,1718134247723,-667.45016743,0.00021395,2,"2024-06-11T19:30:47.723",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140590,1718134247733,-1202.89219001,0.00021395,2,"2024-06-11T19:30:47.733",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140591,1718134247744,-176.33698456,0.00021395,2,"2024-06-11T19:30:47.744",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140592,1718134247754,-155.36739299,0.00021395,2,"2024-06-11T19:30:47.754",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140593,1718134247765,-1215.31501822,0.00021395,2,"2024-06-11T19:30:47.765",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140595,1718134247775,-1974.36334918,0.00021395,2,"2024-06-11T19:30:47.775",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140597,1718134247787,-8214.1978926,0.00021395,2,"2024-06-11T19:30:47.787",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140599,1718134247799,-155.47371377,0.00021395,2,"2024-06-11T19:30:47.799",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140602,1718134247810,-241.58417095,0.00021395,2,"2024-06-11T19:30:47.810",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140604,1718134247821,-5296.37264161,0.00021395,2,"2024-06-11T19:30:47.821",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140606,1718134247832,-1219.0116262,0.00021395,2,"2024-06-11T19:30:47.832",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140608,1718134247847,-5577.6428987,0.00021395,2,"2024-06-11T19:30:47.847",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140609,1718134247875,-4291.15759947,0.00021396,2,"2024-06-11T19:30:47.875",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140611,1718134247887,-155.0,0.00021396,2,"2024-06-11T19:30:47.887",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140613,1718134247899,-155.46787492,0.00021396,2,"2024-06-11T19:30:47.899",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140615,1718134247911,-35836.60171733,0.00021397,3,"2024-06-11T19:30:47.911",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140699,1718134248668,-13677.10786899,0.00021397,3,"2024-06-11T19:30:48.668",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140711,1718134248731,-262.96555812,0.00021295,2,"2024-06-11T19:30:48.731",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140713,1718134248741,-207.48520993,0.00021387,2,"2024-06-11T19:30:48.741",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140715,1718134248753,-1380.45148601,0.00021397,3,"2024-06-11T19:30:48.753",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140720,1718134248798,-584.74,0.00021397,3,"2024-06-11T19:30:48.798",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140723,1718134248811,-335.60142443,0.00021397,3,"2024-06-11T19:30:48.811",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140727,1718134248859,-2657.21750441,0.00021397,3,"2024-06-11T19:30:48.859",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140730,1718134248875,-9415.8303339,0.00021397,3,"2024-06-11T19:30:48.875",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140753,1718134249112,-3183.4944991,0.00021397,3,"2024-06-11T19:30:49.112",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140754,1718134249125,-76795.16874037,0.00021397,3,"2024-06-11T19:30:49.125",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140755,1718134249136,-19602.23374085,0.00021397,3,"2024-06-11T19:30:49.136",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329140756,1718134249146,-55493.81154697,0.00021397,2,"2024-06-11T19:30:49.146",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142289,1718134435867,4000.92842581,9e-05,2,"2024-06-11T19:33:55.867",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142290,1718134445408,166.50912779,0.000118,2,"2024-06-11T19:34:05.408",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142291,1718134445441,5000.0,0.000118,2,"2024-06-11T19:34:05.441",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142292,1718134445481,5000.0,0.000118,2,"2024-06-11T19:34:05.481",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142293,1718134445525,5000.0,0.000118,2,"2024-06-11T19:34:05.525",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142294,1718134445556,111.72656406,0.000118,2,"2024-06-11T19:34:05.556",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142295,1718134470681,1797.15487374,6.94e-05,2,"2024-06-11T19:34:30.681",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142296,1718134484506,3091.1185622,0.000118,2,"2024-06-11T19:34:44.506",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142297,1718134484533,5000.0,0.000118,2,"2024-06-11T19:34:44.533",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142298,1718134484560,5000.0,0.000118,2,"2024-06-11T19:34:44.560",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142299,1718134484587,4690.96629553,0.000118,2,"2024-06-11T19:34:44.587",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142300,1718134485126,180.72100883,0.000118,2,"2024-06-11T19:34:45.126",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142301,1718134499224,128.31269564,0.000118,2,"2024-06-11T19:34:59.224",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142302,1718134499249,52.02308053,0.000118,2,"2024-06-11T19:34:59.249",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142303,1718134515828,4947.97691947,0.000118,2,"2024-06-11T19:35:15.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142304,1718134515855,5000.0,0.000118,2,"2024-06-11T19:35:15.855",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142305,1718134515883,5000.0,0.000118,2,"2024-06-11T19:35:15.883",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142306,1718134515912,5000.0,0.000118,2,"2024-06-11T19:35:15.912",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142307,1718134515944,5000.0,0.000118,2,"2024-06-11T19:35:15.944",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142308,1718134515972,5000.0,0.000118,2,"2024-06-11T19:35:15.972",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142309,1718134516009,5000.0,0.000118,2,"2024-06-11T19:35:16.009",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142310,1718134516038,5000.0,0.000118,2,"2024-06-11T19:35:16.038",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142311,1718134516065,5000.0,0.000118,2,"2024-06-11T19:35:16.065",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142312,1718134516092,5000.0,0.000118,2,"2024-06-11T19:35:16.092",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142313,1718134516119,5000.0,0.000118,2,"2024-06-11T19:35:16.119",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142314,1718134623741,-1249.56334718,0.00011797,2,"2024-06-11T19:37:03.741",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142315,1718134623774,-1168.83622353,0.00011798,2,"2024-06-11T19:37:03.774",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142316,1718134623802,-886.26256298,0.00011798,2,"2024-06-11T19:37:03.802",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142317,1718134623836,-24115.84466356,0.000118,2,"2024-06-11T19:37:03.836",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142318,1718134624935,942.35655589,0.00011796,2,"2024-06-11T19:37:04.935",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142319,1718134626403,9828.40030015,0.00011698,2,"2024-06-11T19:37:06.403",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142320,1718134781955,-1249.56334718,0.00013888,2,"2024-06-11T19:39:41.955",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142321,1718134781984,-2000.25333624,0.00013889,2,"2024-06-11T19:39:41.984",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142322,1718134883271,-219.65,0.0001389,2,"2024-06-11T19:41:23.271",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142323,1718134883297,-2337.22101959,0.00013903,2,"2024-06-11T19:41:23.297",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142324,1718134883323,-320.86450279,0.00013904,2,"2024-06-11T19:41:23.323",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142325,1718134883348,-1428.25726296,0.00013904,2,"2024-06-11T19:41:23.348",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142326,1718134883373,-11999.15306273,0.00013904,2,"2024-06-11T19:41:23.373",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142327,1718134883397,-2494.92302659,0.00013989,2,"2024-06-11T19:41:23.397",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142328,1718134883424,-155.38,0.0001399,3,"2024-06-11T19:41:23.424",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142329,1718134883452,-151.97,0.0001399,2,"2024-06-11T19:41:23.452",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142330,1718134883479,-151.97,0.0001399,2,"2024-06-11T19:41:23.479",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142331,1718134883505,-151.97,0.0001399,2,"2024-06-11T19:41:23.505",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142332,1718134883530,-151.97,0.0001399,2,"2024-06-11T19:41:23.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142333,1718134883555,-151.97,0.0001399,2,"2024-06-11T19:41:23.555",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142334,1718134883580,-207.48520993,0.0001399,2,"2024-06-11T19:41:23.580",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142335,1718134883606,-151.97,0.0001399,2,"2024-06-11T19:41:23.606",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142336,1718134883632,-151.97,0.0001399,2,"2024-06-11T19:41:23.632",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142337,1718134883661,-151.97,0.0001399,2,"2024-06-11T19:41:23.661",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142338,1718134883687,-151.97,0.0001399,2,"2024-06-11T19:41:23.687",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142339,1718134883714,-151.97,0.0001399,2,"2024-06-11T19:41:23.714",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142340,1718134883741,-151.97,0.0001399,2,"2024-06-11T19:41:23.741",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142341,1718134883768,-151.97,0.0001399,2,"2024-06-11T19:41:23.768",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142342,1718134883798,-151.97,0.0001399,2,"2024-06-11T19:41:23.798",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142343,1718134883828,-151.97,0.0001399,2,"2024-06-11T19:41:23.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142344,1718134883853,-150.0,0.00013997,2,"2024-06-11T19:41:23.853",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142345,1718134883878,-643.85187739,0.00013998,2,"2024-06-11T19:41:23.878",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142346,1718134883903,-202.04289428,0.00013998,2,"2024-06-11T19:41:23.903",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142347,1718134883928,-348.05785413,0.00013998,2,"2024-06-11T19:41:23.928",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142348,1718134883952,-327.23178997,0.00013998,2,"2024-06-11T19:41:23.952",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142349,1718134883977,-156.89655672,0.00013998,2,"2024-06-11T19:41:23.977",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142350,1718134884002,-372.94873447,0.00013998,2,"2024-06-11T19:41:24.002",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142351,1718134884028,-204.57970874,0.00013998,2,"2024-06-11T19:41:24.028",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142352,1718134884054,-284.76922488,0.00013998,2,"2024-06-11T19:41:24.054",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142353,1718134884083,-155.40225675,0.00013998,2,"2024-06-11T19:41:24.083",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142354,1718134884108,-239.15757143,0.00013998,2,"2024-06-11T19:41:24.108",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142355,1718134884153,-280.65706884,0.00013998,2,"2024-06-11T19:41:24.153",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142356,1718134884188,-333.06966024,0.00013998,2,"2024-06-11T19:41:24.188",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142357,1718134884215,-180.24039592,0.00013998,2,"2024-06-11T19:41:24.215",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142358,1718134884241,-561.47754647,0.00013998,2,"2024-06-11T19:41:24.241",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142359,1718134884267,-163.10666617,0.00013998,2,"2024-06-11T19:41:24.267",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142360,1718134884292,-370.26872628,0.00013998,2,"2024-06-11T19:41:24.292",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142361,1718134884317,-249.4215124,0.00013998,2,"2024-06-11T19:41:24.317",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142362,1718134884341,-256.47295399,0.00013998,2,"2024-06-11T19:41:24.341",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142363,1718134884365,-279.12101253,0.00013998,2,"2024-06-11T19:41:24.365",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142364,1718134884388,-320.74616453,0.00013998,2,"2024-06-11T19:41:24.388",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142365,1718134884412,-424.65789718,0.00013998,2,"2024-06-11T19:41:24.412",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142366,1718134884436,-1253.59956446,0.00013998,2,"2024-06-11T19:41:24.436",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142367,1718134884459,-155.0,0.00013998,2,"2024-06-11T19:41:24.459",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142368,1718134884483,-200.67332705,0.00013998,2,"2024-06-11T19:41:24.483",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142369,1718134884511,-3369.49144835,0.00013998,2,"2024-06-11T19:41:24.511",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142370,1718134884535,-187.94831516,0.00013998,2,"2024-06-11T19:41:24.535",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142371,1718134884560,-673.23659193,0.00013998,2,"2024-06-11T19:41:24.560",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142372,1718134884585,-158.15942897,0.00013998,2,"2024-06-11T19:41:24.585",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142373,1718134884610,-545.75067402,0.00013998,2,"2024-06-11T19:41:24.610",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142374,1718134884634,-953.8563239,0.00013998,2,"2024-06-11T19:41:24.634",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142375,1718134884658,-823.62599236,0.00013998,2,"2024-06-11T19:41:24.658",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142376,1718134884682,-1879.07636043,0.00013999,2,"2024-06-11T19:41:24.682",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142377,1718134884706,-189.42904866,0.00013999,2,"2024-06-11T19:41:24.706",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142378,1718134884731,-216.95866088,0.00013999,2,"2024-06-11T19:41:24.731",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142379,1718134884757,-296.58359376,0.00013999,2,"2024-06-11T19:41:24.757",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142380,1718134884782,-467.37744874,0.00013999,2,"2024-06-11T19:41:24.782",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142381,1718134884811,-643.27741014,0.00014,2,"2024-06-11T19:41:24.811",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142383,1718135254720,900.0,0.000136,4,"2024-06-11T19:47:34.720",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142384,1718135256828,1800.0,0.000137,5,"2024-06-11T19:47:36.828",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142386,1718135258994,2800.0,0.000138,5,"2024-06-11T19:47:38.994",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142388,1718135424338,-2000.0,0.000139,5,"2024-06-11T19:50:24.338",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142398,1718135434558,-219.65,0.0001389,3,"2024-06-11T19:50:34.558",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142399,1718135434568,-1087.76260472,0.000139,2,"2024-06-11T19:50:34.568",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142400,1718135434578,-1700.0,0.000139,5,"2024-06-11T19:50:34.578",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142401,1718135434587,-240.34870342,0.000139,2,"2024-06-11T19:50:34.587",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142402,1718135434597,-7999.43537516,0.000139,2,"2024-06-11T19:50:34.597",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142403,1718135434607,-150.0,0.00013973,2,"2024-06-11T19:50:34.607",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142404,1718135434617,-207.48520993,0.0001399,2,"2024-06-11T19:50:34.617",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142405,1718135434627,-151.98,0.0001399,2,"2024-06-11T19:50:34.627",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142406,1718135434637,-151.98,0.0001399,2,"2024-06-11T19:50:34.637",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142407,1718135434647,-151.98,0.0001399,2,"2024-06-11T19:50:34.647",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142408,1718135434657,-151.98,0.0001399,2,"2024-06-11T19:50:34.657",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142409,1718135434666,-151.98,0.0001399,2,"2024-06-11T19:50:34.666",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142410,1718135434677,-151.98,0.0001399,2,"2024-06-11T19:50:34.677",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142411,1718135434687,-151.98,0.0001399,2,"2024-06-11T19:50:34.687",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142412,1718135434698,-151.98,0.0001399,2,"2024-06-11T19:50:34.698",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142413,1718135434707,-151.98,0.0001399,2,"2024-06-11T19:50:34.707",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142414,1718135434718,-151.98,0.0001399,2,"2024-06-11T19:50:34.718",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142415,1718135434729,-1000.0,0.00013999,2,"2024-06-11T19:50:34.729",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142416,1718135434739,-616.28742313,0.00013999,2,"2024-06-11T19:50:34.739",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142417,1718135434750,-59030.23350758,0.00014,2,"2024-06-11T19:50:34.750",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142439,1718135440718,-198.98891716,0.000139,2,"2024-06-11T19:50:40.718",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142440,1718135440728,-8165.01130254,0.00014,2,"2024-06-11T19:50:40.728",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142441,1718135440740,-7389.5234194,0.00014,2,"2024-06-11T19:50:40.740",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142442,1718135441127,-2356.895,0.00014,2,"2024-06-11T19:50:41.127",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142443,1718135441627,-746.51726181,0.00014,2,"2024-06-11T19:50:41.627",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142461,1718135444068,-322.19732627,0.000139,2,"2024-06-11T19:50:44.068",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142462,1718135444078,-34762.3459669,0.00014,2,"2024-06-11T19:50:44.078",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142465,1718135444090,-5849.48315005,0.00014,2,"2024-06-11T19:50:44.090",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142466,1718135444102,-3106.1885353,0.00014,2,"2024-06-11T19:50:44.102",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142467,1718135444124,-157460.25929017,0.00014,2,"2024-06-11T19:50:44.124",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142468,1718135444153,-907.87201028,0.00014,2,"2024-06-11T19:50:44.153",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142469,1718135444279,-1026.45642444,0.00014,2,"2024-06-11T19:50:44.279",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142470,1718135444326,-49574.44332572,0.00014,2,"2024-06-11T19:50:44.326",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142471,1718135444537,-10070.38581821,0.00014,2,"2024-06-11T19:50:44.537",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142472,1718135444659,-34577.9163048,0.00014,2,"2024-06-11T19:50:44.659",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142473,1718135444701,-548.15417459,0.00014,2,"2024-06-11T19:50:44.701",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142474,1718135444736,-527.93381819,0.00014,2,"2024-06-11T19:50:44.736",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142475,1718135444876,-814.22625206,0.00014,2,"2024-06-11T19:50:44.876",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142476,1718135444888,-30676.60962946,0.00014,2,"2024-06-11T19:50:44.888",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142481,1718135444987,-392.513956,0.00014,2,"2024-06-11T19:50:44.987",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142668,1718135446602,-25558.86151833,0.00014,2,"2024-06-11T19:50:46.602",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142673,1718135446645,-824.59977352,0.00014,2,"2024-06-11T19:50:46.645",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142677,1718135446657,-1907.67492,0.00014,2,"2024-06-11T19:50:46.657",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142699,1718135446763,-1002.44274149,0.00014,2,"2024-06-11T19:50:46.763",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142794,1718135447622,-9039.58746593,0.00014,2,"2024-06-11T19:50:47.622",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142798,1718135447645,-25729.91198022,0.00014,2,"2024-06-11T19:50:47.645",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142801,1718135447669,-12131.27619333,0.00014,2,"2024-06-11T19:50:47.669",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142803,1718135447682,-990.293782,0.00014,2,"2024-06-11T19:50:47.682",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142806,1718135447706,-1427.36830522,0.00014,2,"2024-06-11T19:50:47.706",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142872,1718135448501,-97530.10576473,0.00014,2,"2024-06-11T19:50:48.501",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142883,1718135448607,-1542.64785416,0.00014,2,"2024-06-11T19:50:48.607",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142885,1718135448620,-2857.15158562,0.00014,2,"2024-06-11T19:50:48.620",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142888,1718135448637,-1774.86208729,0.00014,2,"2024-06-11T19:50:48.637",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142893,1718135448682,-2325.64980315,0.00014,2,"2024-06-11T19:50:48.682",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142895,1718135448695,-2138446.81455439,0.00014,2,"2024-06-11T19:50:48.695",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142897,1718135448705,-1092.906,0.00014,2,"2024-06-11T19:50:48.705",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142899,1718135448716,-165.18734497,0.00014104,2,"2024-06-11T19:50:48.716",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142901,1718135448726,-499.99,0.00014104,2,"2024-06-11T19:50:48.726",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142903,1718135448737,-219.65,0.00014904,4,"2024-06-11T19:50:48.737",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142905,1718135448747,-23900.0,0.00015078,2,"2024-06-11T19:50:48.747",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142907,1718135448757,-219.65,0.0001589,5,"2024-06-11T19:50:48.757",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142909,1718135448770,-165.18734495,0.00015948,2,"2024-06-11T19:50:48.770",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142911,1718135448780,-501.05,0.00016172,2,"2024-06-11T19:50:48.780",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142913,1718135448790,-229.31274097,0.000169,2,"2024-06-11T19:50:48.790",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142915,1718135448800,-175.32,0.00016904,6,"2024-06-11T19:50:48.800",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142917,1718135448810,-150.0,0.0001768,2,"2024-06-11T19:50:48.810",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142919,1718135448820,-200.0,0.00017692,2,"2024-06-11T19:50:48.820",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142921,1718135448831,-165.18734495,0.00017792,2,"2024-06-11T19:50:48.831",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142923,1718135448841,-250.0,0.00017821,2,"2024-06-11T19:50:48.841",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142925,1718135448851,-255.74,0.00017943,2,"2024-06-11T19:50:48.851",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142927,1718135448862,-250.0,0.00017995,2,"2024-06-11T19:50:48.862",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142929,1718135448872,-704.89,0.00017995,2,"2024-06-11T19:50:48.872",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142931,1718135448882,-200.0,0.00017998,2,"2024-06-11T19:50:48.882",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142933,1718135448893,-1222.28,0.00018063,2,"2024-06-11T19:50:48.893",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142935,1718135448903,-1000.0,0.00018073,2,"2024-06-11T19:50:48.903",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142937,1718135448914,-166.55,0.00018113,2,"2024-06-11T19:50:48.914",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142939,1718135448924,-4643.59,0.00018118,2,"2024-06-11T19:50:48.924",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142941,1718135448935,-155.68,0.00018189,2,"2024-06-11T19:50:48.935",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142943,1718135448945,-4378.58,0.00018199,2,"2024-06-11T19:50:48.945",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142945,1718135448956,-155.68,0.00018248,2,"2024-06-11T19:50:48.956",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142947,1718135448966,-404.91,0.00018256,2,"2024-06-11T19:50:48.966",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142949,1718135448977,-7119.3,0.00018263,2,"2024-06-11T19:50:48.977",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142951,1718135448987,-155.68,0.00018307,2,"2024-06-11T19:50:48.987",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142953,1718135448997,-155.68,0.00018367,2,"2024-06-11T19:50:48.997",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142955,1718135449008,-155.27,0.00018379,2,"2024-06-11T19:50:49.008",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142957,1718135449019,-155.27,0.00018383,2,"2024-06-11T19:50:49.019",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142959,1718135449030,-155.27,0.00018388,2,"2024-06-11T19:50:49.030",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142961,1718135449040,-155.27,0.00018393,2,"2024-06-11T19:50:49.040",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142963,1718135449051,-155.27,0.00018398,2,"2024-06-11T19:50:49.051",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142965,1718135449061,-155.27,0.00018403,2,"2024-06-11T19:50:49.061",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142967,1718135449073,-155.27,0.00018408,2,"2024-06-11T19:50:49.073",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142969,1718135449083,-155.27,0.00018412,2,"2024-06-11T19:50:49.083",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142971,1718135449093,-155.27,0.00018417,2,"2024-06-11T19:50:49.093",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142973,1718135449104,-155.27,0.00018422,2,"2024-06-11T19:50:49.104",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142975,1718135449115,-155.68,0.00018426,2,"2024-06-11T19:50:49.115",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142977,1718135449125,-155.27,0.00018427,2,"2024-06-11T19:50:49.125",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142979,1718135449136,-155.27,0.00018432,2,"2024-06-11T19:50:49.136",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142981,1718135449146,-501.05,0.00018436,2,"2024-06-11T19:50:49.146",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142983,1718135449157,-155.27,0.00018437,2,"2024-06-11T19:50:49.157",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142985,1718135449167,-155.27,0.00018442,2,"2024-06-11T19:50:49.167",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142987,1718135449178,-155.27,0.00018446,2,"2024-06-11T19:50:49.178",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142989,1718135449188,-155.27,0.00018451,2,"2024-06-11T19:50:49.188",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142991,1718135449199,-155.27,0.00018456,2,"2024-06-11T19:50:49.199",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142993,1718135449209,-155.27,0.00018461,2,"2024-06-11T19:50:49.209",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142995,1718135449220,-151.98,0.00018465,2,"2024-06-11T19:50:49.220",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142997,1718135449232,-155.27,0.00018466,2,"2024-06-11T19:50:49.232",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329142999,1718135449242,-155.27,0.00018471,2,"2024-06-11T19:50:49.242",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143001,1718135449252,-240.34870341,0.00018475,2,"2024-06-11T19:50:49.252",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143003,1718135449266,-155.68,0.00018485,2,"2024-06-11T19:50:49.266",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143005,1718135449278,-7999.43537514,0.00018544,2,"2024-06-11T19:50:49.278",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143007,1718135449289,-198.98891716,0.00018544,2,"2024-06-11T19:50:49.289",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143009,1718135449302,-155.68,0.00018544,2,"2024-06-11T19:50:49.302",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143011,1718135449314,-155.68,0.00018604,2,"2024-06-11T19:50:49.314",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143013,1718135449335,-155.68,0.00018663,2,"2024-06-11T19:50:49.335",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143015,1718135449349,-155.68,0.00018722,2,"2024-06-11T19:50:49.349",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143017,1718135449360,-155.68,0.00018781,2,"2024-06-11T19:50:49.360",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143019,1718135449370,-155.68,0.00018841,2,"2024-06-11T19:50:49.370",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143021,1718135449381,-155.68,0.000189,2,"2024-06-11T19:50:49.381",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143023,1718135449391,-155.68,0.00018959,2,"2024-06-11T19:50:49.391",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143025,1718135449402,-155.68,0.00019018,2,"2024-06-11T19:50:49.402",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143027,1718135449412,-155.68,0.00019077,2,"2024-06-11T19:50:49.412",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143029,1718135449423,-155.68,0.00019137,2,"2024-06-11T19:50:49.423",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143031,1718135449435,-167.07,0.00019176,2,"2024-06-11T19:50:49.435",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143033,1718135449446,-314.98864362,0.00019178,2,"2024-06-11T19:50:49.446",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143035,1718135449456,-380.02010582,0.00019178,2,"2024-06-11T19:50:49.456",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143037,1718135449467,-1000.0,0.00019499,2,"2024-06-11T19:50:49.467",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143039,1718135449477,-165.18734495,0.00019636,2,"2024-06-11T19:50:49.477",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143041,1718135449488,-262.96555812,0.0002,2,"2024-06-11T19:50:49.488",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143043,1718135449498,-226.7178388,0.000201,2,"2024-06-11T19:50:49.498",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143045,1718135449508,-1000.0,0.00020332,2,"2024-06-11T19:50:49.508",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143047,1718135449519,-501.05,0.000207,2,"2024-06-11T19:50:49.519",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143049,1718135449530,-201.86,0.00020899,2,"2024-06-11T19:50:49.530",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143051,1718135449540,-1028.0,0.000209,2,"2024-06-11T19:50:49.540",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143053,1718135449551,-1012.0,0.000209,2,"2024-06-11T19:50:49.551",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143055,1718135449561,-203.23,0.00020905,2,"2024-06-11T19:50:49.561",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143057,1718135449572,-1000.0,0.00020979,2,"2024-06-11T19:50:49.572",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143059,1718135449582,-11734.0,0.00021,5,"2024-06-11T19:50:49.582",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143061,1718135449593,-200.13,0.00021005,2,"2024-06-11T19:50:49.593",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143063,1718135449603,-3648.528,0.0002101,2,"2024-06-11T19:50:49.603",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143065,1718135449614,-3600.311,0.0002101,2,"2024-06-11T19:50:49.614",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143067,1718135449624,-20106.7221,0.00021097,2,"2024-06-11T19:50:49.624",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143069,1718135449634,-407.98145018,0.00021173,4,"2024-06-11T19:50:49.634",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143071,1718135449645,-382.96459913,0.00021174,2,"2024-06-11T19:50:49.645",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143073,1718135449655,-407.98145018,0.0002118,4,"2024-06-11T19:50:49.655",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143075,1718135449666,-151.98,0.00021187,2,"2024-06-11T19:50:49.666",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143077,1718135449676,-151.98,0.00021187,2,"2024-06-11T19:50:49.676",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143079,1718135449688,-370.11444388,0.0002119,2,"2024-06-11T19:50:49.688",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143081,1718135449700,-1608.87568645,0.00021193,4,"2024-06-11T19:50:49.700",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143083,1718135449711,-1608.87568645,0.00021194,4,"2024-06-11T19:50:49.711",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143085,1718135449722,-156.01219047,0.00021195,2,"2024-06-11T19:50:49.722",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143087,1718135449732,-155.0,0.00021195,2,"2024-06-11T19:50:49.732",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143089,1718135449742,-1100.0,0.00021195,2,"2024-06-11T19:50:49.742",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143091,1718135449753,-155.18867626,0.00021195,2,"2024-06-11T19:50:49.753",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143092,1718135449762,-2039.90725103,0.00021195,4,"2024-06-11T19:50:49.762",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143094,1718135449774,-19568.93084169,0.00021197,2,"2024-06-11T19:50:49.774",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143099,1718135449809,-687.27552852,0.00021197,2,"2024-06-11T19:50:49.809",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143104,1718135449849,-322.19732625,0.00018544,2,"2024-06-11T19:50:49.849",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143106,1718135449860,-1140.56683377,0.00021197,2,"2024-06-11T19:50:49.860",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329143108,1718135449872,-267.2327988,0.00021197,2,"2024-06-11T19:50:49.872",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329144472,1718135506242,7450.18331658,0.000138,2,"2024-06-11T19:51:46.242",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329144477,1718136289014,269.57121524,0.00021917,14,"2024-06-11T20:04:49.014",0.00032485,24.45,0.9872006063795217,1122416350.1309528]
[329144483,1718136632906,-186.11592372,0.0001316,2,"2024-06-11T20:10:32.906",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144484,1718136632916,-209.56877311,0.0001316,2,"2024-06-11T20:10:32.916",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144485,1718136632926,-225.56,0.00013161,2,"2024-06-11T20:10:32.926",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144486,1718136632936,-425.89,0.0001759,2,"2024-06-11T20:10:32.936",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144487,1718136632946,-59029.9460585,0.00018113,2,"2024-06-11T20:10:32.946",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144488,1718136632957,-200.0,0.00019273,2,"2024-06-11T20:10:32.957",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144489,1718136632966,-499.99,0.00019273,2,"2024-06-11T20:10:32.966",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144490,1718136632976,-250.0,0.00019298,2,"2024-06-11T20:10:32.976",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144491,1718136632987,-250.0,0.00019302,2,"2024-06-11T20:10:32.987",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144492,1718136632997,-8833.60789177,0.0001937,2,"2024-06-11T20:10:32.997",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144493,1718136633030,-789.65,0.0001937,2,"2024-06-11T20:10:33.030",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144494,1718136633178,-14276.74210823,0.0001937,2,"2024-06-11T20:10:33.178",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144495,1718136633188,-200.0,0.00019374,2,"2024-06-11T20:10:33.188",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144496,1718136633199,-734.26,0.00019452,2,"2024-06-11T20:10:33.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144497,1718136633209,-1383.0,0.00019487,2,"2024-06-11T20:10:33.209",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144498,1718136633219,-1000.0,0.00019599,2,"2024-06-11T20:10:33.219",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144499,1718136633230,-425.89,0.00019854,2,"2024-06-11T20:10:33.230",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144500,1718136633240,-262.96555812,0.0002,2,"2024-06-11T20:10:33.240",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144501,1718136633251,-1000.0,0.0002015,2,"2024-06-11T20:10:33.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144502,1718136633261,-160.57603242,0.00020848,2,"2024-06-11T20:10:33.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144503,1718136633355,-254.41749414,0.00020848,2,"2024-06-11T20:10:33.355",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144504,1718136633365,-45.57250586,0.00020897,2,"2024-06-11T20:10:33.365",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144505,1718136633385,-526.12549414,0.00020897,2,"2024-06-11T20:10:33.385",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144506,1718136633395,-396.40592674,0.00020897,2,"2024-06-11T20:10:33.395",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144507,1718136633407,-481.71810404,0.00020897,2,"2024-06-11T20:10:33.407",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144508,1718136633420,-499.40807414,0.00020897,2,"2024-06-11T20:10:33.420",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144509,1718136633798,-6609.05212819,0.00020897,2,"2024-06-11T20:10:33.798",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144510,1718136633835,-6566.03609594,0.00020897,2,"2024-06-11T20:10:33.835",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144511,1718136633850,-7289.9674728,0.00020897,2,"2024-06-11T20:10:33.850",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144512,1718136633864,-2632.60679815,0.00020897,2,"2024-06-11T20:10:33.864",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144513,1718136633875,-2500.0,0.00020897,2,"2024-06-11T20:10:33.875",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144514,1718136633886,-500.0,0.000209,7,"2024-06-11T20:10:33.886",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144515,1718136633896,-11736.0,0.000209,5,"2024-06-11T20:10:33.896",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144516,1718136633907,-155.0,0.00020996,2,"2024-06-11T20:10:33.907",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144517,1718136633918,-5191.26387965,0.00020997,2,"2024-06-11T20:10:33.918",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144518,1718136633930,-64185.01385494,0.00020997,2,"2024-06-11T20:10:33.930",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144519,1718136633942,-136265.64266541,0.00020997,2,"2024-06-11T20:10:33.942",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144520,1718136633952,-217.55252096,0.00020997,2,"2024-06-11T20:10:33.952",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144521,1718136633962,-315.37310819,0.00020997,2,"2024-06-11T20:10:33.962",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144522,1718136633972,-245.67646761,0.00021087,2,"2024-06-11T20:10:33.972",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144523,1718136633982,-361.81640691,0.00021096,2,"2024-06-11T20:10:33.982",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144524,1718136633992,-500.0,0.00021096,2,"2024-06-11T20:10:33.992",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144525,1718136634003,-613.59880782,0.00021096,2,"2024-06-11T20:10:34.003",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144526,1718136634013,-500.0,0.00021096,2,"2024-06-11T20:10:34.013",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144527,1718136634023,-500.0,0.00021096,2,"2024-06-11T20:10:34.023",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144528,1718136634034,-500.0,0.00021096,2,"2024-06-11T20:10:34.034",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144529,1718136634044,-200.94084834,0.00021096,2,"2024-06-11T20:10:34.044",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144530,1718136634054,-262.97091763,0.00021096,2,"2024-06-11T20:10:34.054",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144531,1718136634064,-1389.9544,0.00021097,2,"2024-06-11T20:10:34.064",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144532,1718136634074,-500.0,0.00021097,2,"2024-06-11T20:10:34.074",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144533,1718136634084,-59672.41544968,0.00021097,2,"2024-06-11T20:10:34.084",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144534,1718136634171,-73551.35282394,0.00021097,2,"2024-06-11T20:10:34.171",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144535,1718136634183,-439.68382411,0.00021097,2,"2024-06-11T20:10:34.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144536,1718136634200,-1356.47305765,0.00021097,2,"2024-06-11T20:10:34.200",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144577,1718136639269,-468.68372791,0.00020897,2,"2024-06-11T20:10:39.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144578,1718136639279,-4264.75364445,0.00021097,2,"2024-06-11T20:10:39.279",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144579,1718136639293,-7327.09162209,0.00021097,2,"2024-06-11T20:10:39.293",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144580,1718136639321,-468.68372789,0.00020922,2,"2024-06-11T20:10:39.321",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144581,1718136639331,-2362.92001713,0.00021097,2,"2024-06-11T20:10:39.331",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144582,1718136639354,-10961.48243283,0.00021097,2,"2024-06-11T20:10:39.354",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144583,1718136639429,-81057.32408146,0.00021097,2,"2024-06-11T20:10:39.429",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144607,1718136645989,-23900.0,0.00020288,2,"2024-06-11T20:10:45.989",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144608,1718136645999,-468.68372789,0.00020947,2,"2024-06-11T20:10:45.999",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144610,1718136646010,-4006.50304666,0.00021097,2,"2024-06-11T20:10:46.010",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144612,1718136646021,-100000.0,0.00021097,2,"2024-06-11T20:10:46.021",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144614,1718136646031,-1000.0,0.00021097,2,"2024-06-11T20:10:46.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144616,1718136646042,-25675.386,0.00021097,2,"2024-06-11T20:10:46.042",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144618,1718136646052,-6146.786845,0.00021174,4,"2024-06-11T20:10:46.052",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144620,1718136646063,-616.28742313,0.00021195,2,"2024-06-11T20:10:46.063",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144622,1718136646074,-6146.786845,0.00021195,4,"2024-06-11T20:10:46.074",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144624,1718136646085,-1091.53719198,0.00021196,5,"2024-06-11T20:10:46.085",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144626,1718136646095,-2000.0,0.00021197,2,"2024-06-11T20:10:46.095",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144627,1718136646106,-200.0,0.00021197,2,"2024-06-11T20:10:46.106",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144629,1718136646116,-2000.0,0.00021197,2,"2024-06-11T20:10:46.116",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144630,1718136646127,-200.0,0.00021197,2,"2024-06-11T20:10:46.127",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144631,1718136646136,-2538.7034,0.00021197,2,"2024-06-11T20:10:46.136",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144633,1718136646147,-6146.786845,0.00021198,4,"2024-06-11T20:10:46.147",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144635,1718136646157,-407.98145018,0.00021201,4,"2024-06-11T20:10:46.157",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144636,1718136646167,-217.55252094,0.00021202,2,"2024-06-11T20:10:46.167",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144637,1718136646177,-2039.90725103,0.00021203,4,"2024-06-11T20:10:46.177",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144638,1718136646187,-407.98145018,0.00021207,4,"2024-06-11T20:10:46.187",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144640,1718136646198,-2039.90725103,0.00021212,4,"2024-06-11T20:10:46.198",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144642,1718136646210,-1091.53719197,0.00021216,5,"2024-06-11T20:10:46.210",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144643,1718136646221,-1608.87568645,0.00021217,4,"2024-06-11T20:10:46.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144644,1718136646231,-200.0,0.00021226,2,"2024-06-11T20:10:46.231",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144645,1718136646241,-6146.786845,0.0002124,4,"2024-06-11T20:10:46.241",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144646,1718136646251,-2039.90725103,0.00021245,4,"2024-06-11T20:10:46.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144647,1718136646262,-1608.87568645,0.00021272,4,"2024-06-11T20:10:46.262",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144648,1718136646272,-407.98145018,0.00021272,4,"2024-06-11T20:10:46.272",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144649,1718136646283,-6146.786845,0.00021273,4,"2024-06-11T20:10:46.283",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144650,1718136646293,-2039.90725103,0.00021274,4,"2024-06-11T20:10:46.293",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144652,1718136646303,-1608.87568645,0.00021276,4,"2024-06-11T20:10:46.303",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144653,1718136646313,-407.98145018,0.00021279,4,"2024-06-11T20:10:46.313",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144655,1718136646323,-6146.786845,0.00021281,4,"2024-06-11T20:10:46.323",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144657,1718136646333,-1608.87568645,0.0002129,4,"2024-06-11T20:10:46.333",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144659,1718136646343,-165.18734495,0.00021294,2,"2024-06-11T20:10:46.343",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144661,1718136646353,-2039.90725103,0.00021298,4,"2024-06-11T20:10:46.353",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144663,1718136646362,-489.0,0.000213,4,"2024-06-11T20:10:46.362",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144665,1718136646373,-305.0,0.000213,2,"2024-06-11T20:10:46.373",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144667,1718136646383,-150.0,0.000213,2,"2024-06-11T20:10:46.383",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144668,1718136646393,-160.0,0.000213,2,"2024-06-11T20:10:46.393",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144670,1718136646403,-211.0,0.000213,4,"2024-06-11T20:10:46.403",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144672,1718136646413,-500.0,0.00021324,2,"2024-06-11T20:10:46.413",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144674,1718136646423,-151.98,0.00021371,2,"2024-06-11T20:10:46.423",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144675,1718136646433,-200.0,0.00021373,2,"2024-06-11T20:10:46.433",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144676,1718136646443,-4122.7439467,0.00021379,3,"2024-06-11T20:10:46.443",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144677,1718136646453,-15751.14129022,0.0002138,3,"2024-06-11T20:10:46.453",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144678,1718136646464,-1045.45246624,0.00021381,3,"2024-06-11T20:10:46.464",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144679,1718136646474,-3144.88254174,0.00021382,3,"2024-06-11T20:10:46.474",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144680,1718136646487,-1581.14283679,0.00021382,3,"2024-06-11T20:10:46.487",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144681,1718136646551,-372.35499995,0.00021382,3,"2024-06-11T20:10:46.551",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144682,1718136646602,-311.0564712,0.00021382,3,"2024-06-11T20:10:46.602",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144696,1718136646802,-10341.70444054,0.00021382,3,"2024-06-11T20:10:46.802",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144698,1718136646817,-5227.26233092,0.00021389,3,"2024-06-11T20:10:46.817",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144700,1718136646829,-4122.7439467,0.00021389,3,"2024-06-11T20:10:46.829",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144702,1718136646840,-4122.7439467,0.00021391,3,"2024-06-11T20:10:46.840",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144704,1718136646850,-15751.14129022,0.00021391,3,"2024-06-11T20:10:46.850",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144706,1718136646860,-14144.3437476,0.00021393,2,"2024-06-11T20:10:46.860",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144708,1718136646870,-3034.4454528,0.00021393,2,"2024-06-11T20:10:46.870",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144710,1718136646880,-33258.6278498,0.00021393,2,"2024-06-11T20:10:46.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144712,1718136646891,-390.1300972,0.00021393,2,"2024-06-11T20:10:46.891",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144714,1718136646901,-47676.2750835,0.00021393,2,"2024-06-11T20:10:46.901",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144716,1718136646911,-5227.26233092,0.00021394,3,"2024-06-11T20:10:46.911",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144718,1718136646921,-1045.45246624,0.00021395,3,"2024-06-11T20:10:46.921",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144720,1718136646931,-441.68892043,0.00021396,2,"2024-06-11T20:10:46.931",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144722,1718136646942,-1045.45246624,0.00021396,3,"2024-06-11T20:10:46.942",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144724,1718136646952,-2220.76815436,0.00021396,2,"2024-06-11T20:10:46.952",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144726,1718136646962,-362.81476569,0.00021397,2,"2024-06-11T20:10:46.962",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144728,1718136646971,-1362.97468143,0.00021397,2,"2024-06-11T20:10:46.971",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144730,1718136646981,-5227.26233092,0.00021398,3,"2024-06-11T20:10:46.981",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144732,1718136646991,-217.55252094,0.00021408,2,"2024-06-11T20:10:46.991",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144734,1718136647001,-2000.0,0.00021409,2,"2024-06-11T20:10:47.001",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144736,1718136647011,-200.0,0.00021409,2,"2024-06-11T20:10:47.011",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144738,1718136647021,-2000.0,0.00021409,2,"2024-06-11T20:10:47.021",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144740,1718136647031,-200.0,0.00021409,2,"2024-06-11T20:10:47.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144742,1718136647077,-500.0,0.00021423,2,"2024-06-11T20:10:47.077",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144744,1718136647094,-200.0,0.00021423,2,"2024-06-11T20:10:47.094",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144745,1718136647110,-155.0,0.00021468,2,"2024-06-11T20:10:47.110",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144747,1718136647121,-532.0,0.0002147,2,"2024-06-11T20:10:47.121",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144749,1718136647133,-6262.20752304,0.0002147,2,"2024-06-11T20:10:47.133",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144751,1718136647146,-200.0,0.0002147,2,"2024-06-11T20:10:47.146",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144752,1718136647160,-1392.19071084,0.0002147,2,"2024-06-11T20:10:47.160",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144754,1718136647171,-155.0,0.0002147,2,"2024-06-11T20:10:47.171",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144756,1718136647181,-619.28128396,0.0002147,2,"2024-06-11T20:10:47.181",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144757,1718136647193,-287.55368748,0.0002147,2,"2024-06-11T20:10:47.193",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144759,1718136647204,-310.94648103,0.0002147,2,"2024-06-11T20:10:47.204",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144761,1718136647215,-3386.25740591,0.0002147,2,"2024-06-11T20:10:47.215",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144762,1718136647225,-1271.98730294,0.0002147,2,"2024-06-11T20:10:47.225",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144764,1718136647237,-688.42270304,0.0002147,2,"2024-06-11T20:10:47.237",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144766,1718136647248,-155.20794469,0.0002147,2,"2024-06-11T20:10:47.248",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144768,1718136647260,-265.45840376,0.0002147,2,"2024-06-11T20:10:47.260",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144769,1718136647272,-155.0,0.0002147,2,"2024-06-11T20:10:47.272",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144771,1718136647283,-275.96686544,0.0002147,2,"2024-06-11T20:10:47.283",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144773,1718136647293,-620.85973177,0.0002147,2,"2024-06-11T20:10:47.293",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144774,1718136647305,-155.28927007,0.0002147,2,"2024-06-11T20:10:47.305",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144776,1718136647315,-155.28236147,0.0002147,2,"2024-06-11T20:10:47.315",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144778,1718136647327,-281.11164112,0.0002147,2,"2024-06-11T20:10:47.327",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144780,1718136647340,-235.01777921,0.0002147,2,"2024-06-11T20:10:47.340",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144782,1718136647352,-155.0,0.0002147,2,"2024-06-11T20:10:47.352",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144783,1718136647365,-257.9877105,0.00021472,2,"2024-06-11T20:10:47.365",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144785,1718136647377,-1047.10843307,0.00021472,2,"2024-06-11T20:10:47.377",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144787,1718136647390,-222.00410778,0.00021483,2,"2024-06-11T20:10:47.390",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144789,1718136647403,-1100.0,0.000215,7,"2024-06-11T20:10:47.403",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144790,1718136647415,-500.0,0.00021582,2,"2024-06-11T20:10:47.415",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144792,1718136647427,-1700.0,0.000216,7,"2024-06-11T20:10:47.427",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144794,1718136647438,-217.55252094,0.00021613,2,"2024-06-11T20:10:47.438",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144796,1718136647450,-2000.0,0.00021623,2,"2024-06-11T20:10:47.450",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144798,1718136647461,-200.0,0.00021623,2,"2024-06-11T20:10:47.461",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144800,1718136647473,-2000.0,0.00021623,2,"2024-06-11T20:10:47.473",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144801,1718136647483,-200.0,0.00021623,2,"2024-06-11T20:10:47.483",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144803,1718136647493,-315.3731081,0.00021682,2,"2024-06-11T20:10:47.493",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144805,1718136647503,-2300.0,0.000217,7,"2024-06-11T20:10:47.503",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144807,1718136647513,-500.0,0.00021741,2,"2024-06-11T20:10:47.513",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144808,1718136647524,-200.0,0.00021741,2,"2024-06-11T20:10:47.524",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144810,1718136647534,-2900.0,0.000218,7,"2024-06-11T20:10:47.534",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144812,1718136647545,-7500.0,0.000218,2,"2024-06-11T20:10:47.545",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144815,1718136647562,-219.65,0.00021808,3,"2024-06-11T20:10:47.562",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144817,1718136647574,-10000.0,0.00021817,2,"2024-06-11T20:10:47.574",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144819,1718136647584,-1000.0,0.00021817,2,"2024-06-11T20:10:47.584",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144820,1718136647595,-179.77556321,0.00021817,2,"2024-06-11T20:10:47.595",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144822,1718136647606,-617.47452038,0.00021817,2,"2024-06-11T20:10:47.606",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144824,1718136647616,-217.55252094,0.00021818,2,"2024-06-11T20:10:47.616",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144826,1718136647627,-488.13834394,0.00021818,2,"2024-06-11T20:10:47.627",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144827,1718136647638,-2000.0,0.00021839,2,"2024-06-11T20:10:47.638",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144829,1718136647654,-200.0,0.00021839,2,"2024-06-11T20:10:47.654",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144831,1718136647665,-2000.0,0.00021839,2,"2024-06-11T20:10:47.665",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144833,1718136647676,-200.0,0.00021839,2,"2024-06-11T20:10:47.676",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144834,1718136647687,-500.0,0.000219,7,"2024-06-11T20:10:47.687",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144836,1718136647698,-18342.63837257,0.000219,2,"2024-06-11T20:10:47.698",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144838,1718136647710,-150.0,0.000219,3,"2024-06-11T20:10:47.710",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144840,1718136647720,-250.0,0.000219,2,"2024-06-11T20:10:47.720",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144842,1718136647733,-448.7,0.000219,2,"2024-06-11T20:10:47.733",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144844,1718136647744,-151.98,0.00021907,2,"2024-06-11T20:10:47.744",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144846,1718136647755,-245.67646761,0.00021907,2,"2024-06-11T20:10:47.755",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144847,1718136647765,-4500.0,0.0002191,2,"2024-06-11T20:10:47.765",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144849,1718136647775,-539.64542846,0.00021915,2,"2024-06-11T20:10:47.775",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144851,1718136647786,-155.0,0.00021915,2,"2024-06-11T20:10:47.786",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144853,1718136647796,-701.54,0.00021917,2,"2024-06-11T20:10:47.796",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144855,1718136647815,-500.0,0.00021917,2,"2024-06-11T20:10:47.815",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144856,1718136647826,-630.51737386,0.00021917,2,"2024-06-11T20:10:47.826",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144858,1718136647836,-496.85913553,0.00021917,2,"2024-06-11T20:10:47.836",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144860,1718136647846,-200.0,0.00021917,2,"2024-06-11T20:10:47.846",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144861,1718136647856,-500.0,0.00021917,2,"2024-06-11T20:10:47.856",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144863,1718136647866,-151.0,0.00021917,2,"2024-06-11T20:10:47.866",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144865,1718136647877,-529.21329948,0.00021917,2,"2024-06-11T20:10:47.877",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144867,1718136647887,-151.0,0.00021917,2,"2024-06-11T20:10:47.887",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144869,1718136647897,-505.01560759,0.00021917,2,"2024-06-11T20:10:47.897",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144870,1718136647909,-518.0519516,0.00021917,2,"2024-06-11T20:10:47.909",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144872,1718136647920,-510.82075699,0.00021917,2,"2024-06-11T20:10:47.920",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144874,1718136647930,-151.0,0.00021917,2,"2024-06-11T20:10:47.930",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144876,1718136647940,-213.162486,0.00021917,2,"2024-06-11T20:10:47.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144878,1718136647950,-500.0,0.00021917,2,"2024-06-11T20:10:47.950",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144879,1718136647960,-351.04862673,0.00021917,2,"2024-06-11T20:10:47.960",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144881,1718136647970,-595.46,0.00021917,2,"2024-06-11T20:10:47.970",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144883,1718136647981,-502.5255567,0.00021917,2,"2024-06-11T20:10:47.981",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144885,1718136647991,-500.0,0.00021917,2,"2024-06-11T20:10:47.991",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144887,1718136648001,-500.0,0.00021917,2,"2024-06-11T20:10:48.001",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144888,1718136648012,-500.0,0.00021917,2,"2024-06-11T20:10:48.012",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144890,1718136648022,-500.0,0.00021917,2,"2024-06-11T20:10:48.022",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144892,1718136648033,-500.0,0.00021917,2,"2024-06-11T20:10:48.033",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144894,1718136648043,-500.0,0.00021917,2,"2024-06-11T20:10:48.043",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144896,1718136648053,-500.0,0.00021917,2,"2024-06-11T20:10:48.053",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144898,1718136648063,-500.0,0.00021917,2,"2024-06-11T20:10:48.063",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144899,1718136648074,-500.0,0.00021917,2,"2024-06-11T20:10:48.074",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144901,1718136648084,-527.32746304,0.00021917,2,"2024-06-11T20:10:48.084",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144903,1718136648094,-500.0,0.00021917,2,"2024-06-11T20:10:48.094",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144905,1718136648104,-500.0,0.00021917,2,"2024-06-11T20:10:48.104",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144906,1718136648113,-500.0,0.00021917,2,"2024-06-11T20:10:48.113",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144908,1718136648123,-500.0,0.00021917,2,"2024-06-11T20:10:48.123",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144910,1718136648133,-500.0,0.00021917,2,"2024-06-11T20:10:48.133",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144912,1718136648143,-500.0,0.00021917,2,"2024-06-11T20:10:48.143",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144914,1718136648154,-719.67,0.00021917,2,"2024-06-11T20:10:48.154",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144915,1718136648164,-534.31765943,0.00021917,2,"2024-06-11T20:10:48.164",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144917,1718136648177,-641.3,0.00021917,2,"2024-06-11T20:10:48.177",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144919,1718136648188,-500.0,0.00021917,2,"2024-06-11T20:10:48.188",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144921,1718136648199,-162.43493661,0.00021917,2,"2024-06-11T20:10:48.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144923,1718136648210,-151.0,0.00021917,2,"2024-06-11T20:10:48.210",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144924,1718136648220,-151.0,0.00021917,2,"2024-06-11T20:10:48.220",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144925,1718136648231,-500.0,0.00021917,2,"2024-06-11T20:10:48.231",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144926,1718136648241,-516.28125047,0.00021917,2,"2024-06-11T20:10:48.241",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144927,1718136648251,-500.0,0.00021917,2,"2024-06-11T20:10:48.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144928,1718136648261,-500.0,0.00021917,2,"2024-06-11T20:10:48.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144929,1718136648271,-500.0,0.00021917,2,"2024-06-11T20:10:48.271",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144930,1718136648281,-500.0,0.00021917,2,"2024-06-11T20:10:48.281",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144931,1718136648291,-671.84,0.00021917,2,"2024-06-11T20:10:48.291",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144932,1718136648301,-500.0,0.00021917,2,"2024-06-11T20:10:48.301",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144933,1718136648310,-500.0,0.00021917,2,"2024-06-11T20:10:48.310",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144934,1718136648320,-513.64264904,0.00021917,2,"2024-06-11T20:10:48.320",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144935,1718136648330,-500.0,0.00021917,2,"2024-06-11T20:10:48.330",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144936,1718136648340,-500.0,0.00021917,2,"2024-06-11T20:10:48.340",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144937,1718136648350,-500.0,0.00021917,2,"2024-06-11T20:10:48.350",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144939,1718136648360,-500.0,0.00021917,2,"2024-06-11T20:10:48.360",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144941,1718136648370,-500.0,0.00021917,2,"2024-06-11T20:10:48.370",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144943,1718136648380,-500.0,0.00021917,2,"2024-06-11T20:10:48.380",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144945,1718136648390,-697.77,0.00021917,2,"2024-06-11T20:10:48.390",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144946,1718136648400,-500.0,0.00021917,2,"2024-06-11T20:10:48.400",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144948,1718136648411,-500.0,0.00021917,2,"2024-06-11T20:10:48.411",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144951,1718136648422,-500.0,0.00021917,2,"2024-06-11T20:10:48.422",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144952,1718136648433,-500.0,0.00021917,2,"2024-06-11T20:10:48.433",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144954,1718136648443,-506.3193437,0.00021917,2,"2024-06-11T20:10:48.443",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144957,1718136648455,-500.0,0.00021917,2,"2024-06-11T20:10:48.455",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144959,1718136648465,-500.0,0.00021917,2,"2024-06-11T20:10:48.465",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144961,1718136648476,-500.0,0.00021917,2,"2024-06-11T20:10:48.476",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144963,1718136648486,-500.0,0.00021917,2,"2024-06-11T20:10:48.486",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144965,1718136648496,-500.0,0.00021917,2,"2024-06-11T20:10:48.496",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144967,1718136648506,-500.0,0.00021917,2,"2024-06-11T20:10:48.506",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144968,1718136648516,-500.0,0.00021917,2,"2024-06-11T20:10:48.516",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144970,1718136648526,-500.0,0.00021917,2,"2024-06-11T20:10:48.526",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144972,1718136648536,-507.96092136,0.00021917,2,"2024-06-11T20:10:48.536",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144974,1718136648546,-500.0,0.00021917,2,"2024-06-11T20:10:48.546",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144976,1718136648556,-500.0,0.00021917,2,"2024-06-11T20:10:48.556",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144978,1718136648566,-500.0,0.00021917,2,"2024-06-11T20:10:48.566",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144980,1718136648576,-500.0,0.00021917,2,"2024-06-11T20:10:48.576",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144982,1718136648586,-500.0,0.00021917,2,"2024-06-11T20:10:48.586",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144984,1718136648596,-794.18,0.00021917,2,"2024-06-11T20:10:48.596",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144986,1718136648606,-500.0,0.00021917,2,"2024-06-11T20:10:48.606",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144988,1718136648617,-618.17,0.00021917,2,"2024-06-11T20:10:48.617",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144990,1718136648627,-500.0,0.00021917,2,"2024-06-11T20:10:48.627",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144992,1718136648637,-500.0,0.00021917,2,"2024-06-11T20:10:48.637",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144994,1718136648651,-500.0,0.00021917,2,"2024-06-11T20:10:48.651",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144997,1718136648666,-500.0,0.00021917,2,"2024-06-11T20:10:48.666",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329144999,1718136648677,-500.0,0.00021917,2,"2024-06-11T20:10:48.677",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145001,1718136648687,-500.0,0.00021917,2,"2024-06-11T20:10:48.687",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145002,1718136648697,-514.69375153,0.00021917,2,"2024-06-11T20:10:48.697",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145004,1718136648708,-500.0,0.00021917,2,"2024-06-11T20:10:48.708",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145006,1718136648719,-500.0,0.00021917,2,"2024-06-11T20:10:48.719",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145008,1718136648730,-508.71925221,0.00021917,2,"2024-06-11T20:10:48.730",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145010,1718136648742,-500.0,0.00021917,2,"2024-06-11T20:10:48.742",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145013,1718136648753,-500.0,0.00021917,2,"2024-06-11T20:10:48.753",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145015,1718136648764,-535.21265294,0.00021917,2,"2024-06-11T20:10:48.764",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145017,1718136648776,-500.0,0.00021917,2,"2024-06-11T20:10:48.776",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145019,1718136648788,-716.61,0.00021917,2,"2024-06-11T20:10:48.788",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145021,1718136648798,-500.0,0.00021917,2,"2024-06-11T20:10:48.798",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145023,1718136648824,-500.0,0.00021917,2,"2024-06-11T20:10:48.824",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145025,1718136648834,-500.0,0.00021917,2,"2024-06-11T20:10:48.834",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145027,1718136648845,-500.0,0.00021917,2,"2024-06-11T20:10:48.845",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145029,1718136648856,-500.0,0.00021917,2,"2024-06-11T20:10:48.856",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145031,1718136648866,-500.0,0.00021917,2,"2024-06-11T20:10:48.866",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145033,1718136648877,-500.0,0.00021917,2,"2024-06-11T20:10:48.877",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145035,1718136648888,-500.0,0.00021917,2,"2024-06-11T20:10:48.888",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145037,1718136648898,-290.92768892,0.00021917,2,"2024-06-11T20:10:48.898",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145039,1718136648912,-500.0,0.00021917,2,"2024-06-11T20:10:48.912",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145041,1718136648922,-500.0,0.00021917,2,"2024-06-11T20:10:48.922",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145043,1718136648933,-500.0,0.00021917,2,"2024-06-11T20:10:48.933",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145045,1718136648943,-513.26502424,0.00021917,2,"2024-06-11T20:10:48.943",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145047,1718136648953,-500.0,0.00021917,2,"2024-06-11T20:10:48.953",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145049,1718136648963,-513.68319726,0.00021917,2,"2024-06-11T20:10:48.963",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145051,1718136648973,-510.0,0.00021917,2,"2024-06-11T20:10:48.973",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145053,1718136648984,-500.0,0.00021917,2,"2024-06-11T20:10:48.984",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145055,1718136648995,-500.0,0.00021917,2,"2024-06-11T20:10:48.995",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145057,1718136649004,-500.0,0.00021917,2,"2024-06-11T20:10:49.004",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145059,1718136649015,-923.61,0.00021917,2,"2024-06-11T20:10:49.015",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145061,1718136649025,-500.0,0.00021917,2,"2024-06-11T20:10:49.025",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145063,1718136649035,-516.03562867,0.00021917,2,"2024-06-11T20:10:49.035",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145065,1718136649045,-530.07558012,0.00021917,2,"2024-06-11T20:10:49.045",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145067,1718136649055,-500.0,0.00021917,2,"2024-06-11T20:10:49.055",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145070,1718136649066,-500.0,0.00021917,2,"2024-06-11T20:10:49.066",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145071,1718136649076,-500.0,0.00021917,2,"2024-06-11T20:10:49.076",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145074,1718136649086,-500.0,0.00021917,2,"2024-06-11T20:10:49.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145075,1718136649096,-595.31,0.00021917,2,"2024-06-11T20:10:49.096",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145078,1718136649106,-532.3358469,0.00021917,2,"2024-06-11T20:10:49.106",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145080,1718136649116,-500.0,0.00021917,2,"2024-06-11T20:10:49.116",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145082,1718136649126,-500.0,0.00021917,2,"2024-06-11T20:10:49.126",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145084,1718136649137,-500.0,0.00021917,2,"2024-06-11T20:10:49.137",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145086,1718136649147,-404.38980021,0.00021917,2,"2024-06-11T20:10:49.147",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145088,1718136649158,-500.0,0.00021917,2,"2024-06-11T20:10:49.158",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145090,1718136649169,-500.0,0.00021917,2,"2024-06-11T20:10:49.169",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145092,1718136649179,-650.76,0.00021917,2,"2024-06-11T20:10:49.179",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145094,1718136649189,-518.35716674,0.00021917,2,"2024-06-11T20:10:49.189",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145096,1718136649199,-500.0,0.00021917,2,"2024-06-11T20:10:49.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145098,1718136649209,-151.0,0.00021917,2,"2024-06-11T20:10:49.209",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145100,1718136649219,-500.0,0.00021917,2,"2024-06-11T20:10:49.219",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145102,1718136649229,-500.0,0.00021917,2,"2024-06-11T20:10:49.229",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145104,1718136649240,-151.0,0.00021917,2,"2024-06-11T20:10:49.240",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145106,1718136649251,-500.0,0.00021917,2,"2024-06-11T20:10:49.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145108,1718136649262,-151.0,0.00021917,2,"2024-06-11T20:10:49.262",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145110,1718136649272,-151.0,0.00021917,2,"2024-06-11T20:10:49.272",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145112,1718136649284,-500.0,0.00021917,2,"2024-06-11T20:10:49.284",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145114,1718136649294,-500.0,0.00021917,2,"2024-06-11T20:10:49.294",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145116,1718136649304,-500.0,0.00021917,2,"2024-06-11T20:10:49.304",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145118,1718136649315,-500.0,0.00021917,2,"2024-06-11T20:10:49.315",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145120,1718136649326,-151.0,0.00021917,2,"2024-06-11T20:10:49.326",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145122,1718136649337,-151.0,0.00021917,2,"2024-06-11T20:10:49.337",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145124,1718136649346,-158.826008,0.00021917,2,"2024-06-11T20:10:49.346",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145126,1718136649356,-500.0,0.00021917,2,"2024-06-11T20:10:49.356",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145128,1718136649366,-500.0,0.00021917,2,"2024-06-11T20:10:49.366",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145130,1718136649375,-528.51180684,0.00021917,2,"2024-06-11T20:10:49.375",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145132,1718136649386,-500.0,0.00021917,2,"2024-06-11T20:10:49.386",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145134,1718136649395,-500.0,0.00021917,2,"2024-06-11T20:10:49.395",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145136,1718136649406,-500.0,0.00021917,2,"2024-06-11T20:10:49.406",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145138,1718136649416,-566.8731959,0.00021917,2,"2024-06-11T20:10:49.416",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145140,1718136649426,-500.0,0.00021917,2,"2024-06-11T20:10:49.426",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145142,1718136649435,-500.0,0.00021917,2,"2024-06-11T20:10:49.435",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145144,1718136649447,-500.0,0.00021917,2,"2024-06-11T20:10:49.447",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145146,1718136649456,-512.95,0.00021917,2,"2024-06-11T20:10:49.456",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145148,1718136649467,-1229.53,0.00021917,2,"2024-06-11T20:10:49.467",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145150,1718136649478,-500.0,0.00021917,2,"2024-06-11T20:10:49.478",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145152,1718136649488,-500.0,0.00021917,2,"2024-06-11T20:10:49.488",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145154,1718136649498,-500.0,0.00021917,2,"2024-06-11T20:10:49.498",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145156,1718136649507,-509.9164874,0.00021917,2,"2024-06-11T20:10:49.507",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145158,1718136649518,-608.41,0.00021917,2,"2024-06-11T20:10:49.518",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145160,1718136649528,-500.0,0.00021917,2,"2024-06-11T20:10:49.528",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145162,1718136649538,-500.0,0.00021917,2,"2024-06-11T20:10:49.538",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145164,1718136649548,-809.77,0.00021917,2,"2024-06-11T20:10:49.548",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145166,1718136649557,-500.0,0.00021917,2,"2024-06-11T20:10:49.557",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145168,1718136649567,-599.24,0.00021917,2,"2024-06-11T20:10:49.567",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145170,1718136649578,-500.0,0.00021917,2,"2024-06-11T20:10:49.578",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145172,1718136649588,-500.0,0.00021917,2,"2024-06-11T20:10:49.588",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145174,1718136649598,-500.0,0.00021917,2,"2024-06-11T20:10:49.598",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145176,1718136649609,-500.0,0.00021917,2,"2024-06-11T20:10:49.609",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145178,1718136649619,-500.0,0.00021917,2,"2024-06-11T20:10:49.619",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145180,1718136649630,-500.0,0.00021917,2,"2024-06-11T20:10:49.630",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145182,1718136649640,-500.0,0.00021917,2,"2024-06-11T20:10:49.640",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145184,1718136649654,-500.0,0.00021917,2,"2024-06-11T20:10:49.654",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145186,1718136649666,-151.0,0.00021917,2,"2024-06-11T20:10:49.666",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145188,1718136649676,-151.0,0.00021917,2,"2024-06-11T20:10:49.676",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145190,1718136649686,-151.0,0.00021917,2,"2024-06-11T20:10:49.686",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145192,1718136649698,-500.0,0.00021917,2,"2024-06-11T20:10:49.698",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145194,1718136649709,-500.0,0.00021917,2,"2024-06-11T20:10:49.709",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145196,1718136649719,-500.0,0.00021917,2,"2024-06-11T20:10:49.719",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145198,1718136649731,-500.0,0.00021917,2,"2024-06-11T20:10:49.731",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145200,1718136649742,-500.0,0.00021917,2,"2024-06-11T20:10:49.742",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145202,1718136649752,-500.0,0.00021917,2,"2024-06-11T20:10:49.752",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145204,1718136649762,-500.0,0.00021917,2,"2024-06-11T20:10:49.762",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145206,1718136649772,-500.0,0.00021917,2,"2024-06-11T20:10:49.772",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145208,1718136649782,-500.0,0.00021917,2,"2024-06-11T20:10:49.782",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145210,1718136649792,-500.0,0.00021917,2,"2024-06-11T20:10:49.792",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145212,1718136649814,-500.0,0.00021917,2,"2024-06-11T20:10:49.814",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145214,1718136649825,-935.15,0.00021917,2,"2024-06-11T20:10:49.825",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145216,1718136649835,-500.0,0.00021917,2,"2024-06-11T20:10:49.835",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145218,1718136649845,-500.0,0.00021917,2,"2024-06-11T20:10:49.845",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145220,1718136649855,-500.0,0.00021917,2,"2024-06-11T20:10:49.855",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145222,1718136649864,-510.3,0.00021917,2,"2024-06-11T20:10:49.864",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145224,1718136649874,-408.80858122,0.00021917,2,"2024-06-11T20:10:49.874",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145226,1718136649884,-500.0,0.00021917,2,"2024-06-11T20:10:49.884",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145228,1718136649893,-500.0,0.00021917,2,"2024-06-11T20:10:49.893",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145230,1718136649903,-500.0,0.00021917,2,"2024-06-11T20:10:49.903",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145232,1718136649914,-500.0,0.00021917,2,"2024-06-11T20:10:49.914",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145234,1718136649924,-500.0,0.00021917,2,"2024-06-11T20:10:49.924",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145237,1718136649934,-500.0,0.00021917,2,"2024-06-11T20:10:49.934",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145238,1718136649944,-513.71064316,0.00021917,2,"2024-06-11T20:10:49.944",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145259,1718136649954,-676.8,0.00021917,2,"2024-06-11T20:10:49.954",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145263,1718136650172,-500.0,0.00021917,2,"2024-06-11T20:10:50.172",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145265,1718136650191,-500.0,0.00021917,2,"2024-06-11T20:10:50.191",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145267,1718136650207,-919.6,0.00021917,2,"2024-06-11T20:10:50.207",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145269,1718136650217,-500.0,0.00021917,2,"2024-06-11T20:10:50.217",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145271,1718136650227,-500.0,0.00021917,2,"2024-06-11T20:10:50.227",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145273,1718136650237,-500.0,0.00021917,2,"2024-06-11T20:10:50.237",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145275,1718136650247,-500.0,0.00021917,2,"2024-06-11T20:10:50.247",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145277,1718136650258,-295.83967052,0.00021917,2,"2024-06-11T20:10:50.258",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145279,1718136650269,-574.04,0.00021917,2,"2024-06-11T20:10:50.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145281,1718136650280,-688.3,0.00021917,2,"2024-06-11T20:10:50.280",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145283,1718136650290,-523.42,0.00021917,2,"2024-06-11T20:10:50.290",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145285,1718136650300,-500.0,0.00021917,2,"2024-06-11T20:10:50.300",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145287,1718136650311,-589.24061277,0.00021917,2,"2024-06-11T20:10:50.311",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145289,1718136650321,-500.0,0.00021917,2,"2024-06-11T20:10:50.321",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145291,1718136650332,-536.2,0.00021917,2,"2024-06-11T20:10:50.332",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145293,1718136650342,-500.0,0.00021917,2,"2024-06-11T20:10:50.342",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145295,1718136650353,-500.0,0.00021917,2,"2024-06-11T20:10:50.353",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145297,1718136650363,-500.0,0.00021917,2,"2024-06-11T20:10:50.363",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145299,1718136650373,-607.7,0.00021917,2,"2024-06-11T20:10:50.373",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145301,1718136650383,-502.58255957,0.00021917,2,"2024-06-11T20:10:50.383",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145303,1718136650394,-500.0,0.00021917,2,"2024-06-11T20:10:50.394",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145305,1718136650406,-500.0,0.00021917,2,"2024-06-11T20:10:50.406",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145307,1718136650417,-505.84503374,0.00021917,2,"2024-06-11T20:10:50.417",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145309,1718136650428,-500.0,0.00021917,2,"2024-06-11T20:10:50.428",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145311,1718136650438,-1088.67,0.00021917,2,"2024-06-11T20:10:50.438",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145313,1718136650449,-500.0,0.00021917,2,"2024-06-11T20:10:50.449",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145315,1718136650459,-502.58341612,0.00021917,2,"2024-06-11T20:10:50.459",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145317,1718136650469,-500.0,0.00021917,2,"2024-06-11T20:10:50.469",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145319,1718136650479,-500.0,0.00021917,2,"2024-06-11T20:10:50.479",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145321,1718136650489,-500.0,0.00021917,2,"2024-06-11T20:10:50.489",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145323,1718136650500,-151.0,0.00021917,2,"2024-06-11T20:10:50.500",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145325,1718136650510,-500.0,0.00021917,2,"2024-06-11T20:10:50.510",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145327,1718136650520,-151.0,0.00021917,2,"2024-06-11T20:10:50.520",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145329,1718136650531,-1917.16,0.00021917,2,"2024-06-11T20:10:50.531",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145331,1718136650541,-500.0,0.00021917,2,"2024-06-11T20:10:50.541",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145333,1718136650552,-163.493183,0.00021917,2,"2024-06-11T20:10:50.552",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145335,1718136650562,-500.0,0.00021917,2,"2024-06-11T20:10:50.562",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145337,1718136650572,-500.0,0.00021917,2,"2024-06-11T20:10:50.572",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145339,1718136650583,-500.0,0.00021917,2,"2024-06-11T20:10:50.583",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145341,1718136650593,-500.0,0.00021917,2,"2024-06-11T20:10:50.593",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145342,1718136650604,-500.0,0.00021917,2,"2024-06-11T20:10:50.604",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145343,1718136650614,-500.0,0.00021917,2,"2024-06-11T20:10:50.614",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145344,1718136650624,-500.0,0.00021917,2,"2024-06-11T20:10:50.624",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145345,1718136650634,-500.0,0.00021917,2,"2024-06-11T20:10:50.634",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145346,1718136650644,-1378.95,0.00021917,2,"2024-06-11T20:10:50.644",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145347,1718136650660,-500.0,0.00021917,2,"2024-06-11T20:10:50.660",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145348,1718136650670,-500.0,0.00021917,2,"2024-06-11T20:10:50.670",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145349,1718136650680,-500.0,0.00021917,2,"2024-06-11T20:10:50.680",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145350,1718136650690,-457.22063875,0.00021917,2,"2024-06-11T20:10:50.690",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145352,1718136650700,-500.0,0.00021917,2,"2024-06-11T20:10:50.700",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145354,1718136650711,-500.0,0.00021917,2,"2024-06-11T20:10:50.711",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145356,1718136650721,-500.0,0.00021917,2,"2024-06-11T20:10:50.721",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145358,1718136650731,-500.0,0.00021917,2,"2024-06-11T20:10:50.731",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145360,1718136650744,-625.17399914,0.00021917,2,"2024-06-11T20:10:50.744",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145362,1718136650755,-500.0,0.00021917,2,"2024-06-11T20:10:50.755",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145364,1718136650764,-500.0,0.00021917,2,"2024-06-11T20:10:50.764",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145366,1718136650775,-500.0,0.00021917,2,"2024-06-11T20:10:50.775",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145368,1718136650786,-500.0,0.00021917,2,"2024-06-11T20:10:50.786",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145371,1718136650796,-542.08937996,0.00021917,2,"2024-06-11T20:10:50.796",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145373,1718136650820,-506.1977703,0.00021917,2,"2024-06-11T20:10:50.820",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145375,1718136650831,-756.43,0.00021917,2,"2024-06-11T20:10:50.831",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145377,1718136650842,-500.0,0.00021917,2,"2024-06-11T20:10:50.842",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145379,1718136650852,-475.76280239,0.00021917,2,"2024-06-11T20:10:50.852",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145381,1718136650861,-506.34468894,0.00021917,2,"2024-06-11T20:10:50.861",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145383,1718136650871,-500.0,0.00021917,2,"2024-06-11T20:10:50.871",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145385,1718136650880,-664.56,0.00021917,2,"2024-06-11T20:10:50.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145387,1718136650890,-946.25,0.00021917,2,"2024-06-11T20:10:50.890",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145389,1718136650900,-1424.89,0.00021917,2,"2024-06-11T20:10:50.900",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145391,1718136650913,-523.49,0.00021917,2,"2024-06-11T20:10:50.913",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145393,1718136650923,-500.0,0.00021917,2,"2024-06-11T20:10:50.923",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145395,1718136650934,-500.0,0.00021917,2,"2024-06-11T20:10:50.934",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145397,1718136650944,-151.0,0.00021917,2,"2024-06-11T20:10:50.944",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145399,1718136650954,-500.0,0.00021917,2,"2024-06-11T20:10:50.954",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145401,1718136650965,-151.0,0.00021917,2,"2024-06-11T20:10:50.965",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145403,1718136650975,-151.0,0.00021917,2,"2024-06-11T20:10:50.975",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145406,1718136650986,-151.0,0.00021917,2,"2024-06-11T20:10:50.986",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145408,1718136650997,-500.0,0.00021917,2,"2024-06-11T20:10:50.997",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145409,1718136651007,-500.0,0.00021917,2,"2024-06-11T20:10:51.007",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145412,1718136651018,-500.0,0.00021917,2,"2024-06-11T20:10:51.018",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145414,1718136651028,-500.0,0.00021917,2,"2024-06-11T20:10:51.028",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145416,1718136651038,-500.0,0.00021917,2,"2024-06-11T20:10:51.038",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145418,1718136651049,-151.0,0.00021917,2,"2024-06-11T20:10:51.049",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145420,1718136651059,-151.0,0.00021917,2,"2024-06-11T20:10:51.059",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145422,1718136651068,-500.0,0.00021917,2,"2024-06-11T20:10:51.068",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145424,1718136651079,-151.0,0.00021917,2,"2024-06-11T20:10:51.079",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145426,1718136651088,-169.12119803,0.00021917,2,"2024-06-11T20:10:51.088",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145428,1718136651098,-151.0,0.00021917,2,"2024-06-11T20:10:51.098",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145430,1718136651108,-2644.29,0.00021917,2,"2024-06-11T20:10:51.108",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145432,1718136651118,-353.51112531,0.00021917,2,"2024-06-11T20:10:51.118",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145434,1718136651128,-1471.86,0.00021917,2,"2024-06-11T20:10:51.128",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145436,1718136651138,-500.0,0.00021917,2,"2024-06-11T20:10:51.138",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145438,1718136651147,-549.37051667,0.00021917,2,"2024-06-11T20:10:51.147",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145439,1718136651159,-500.0,0.00021917,2,"2024-06-11T20:10:51.159",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145441,1718136651169,-860.64,0.00021917,2,"2024-06-11T20:10:51.169",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145444,1718136651179,-500.0,0.00021917,2,"2024-06-11T20:10:51.179",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145446,1718136651189,-500.0,0.00021917,2,"2024-06-11T20:10:51.189",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145448,1718136651199,-2191.75,0.00021917,2,"2024-06-11T20:10:51.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145450,1718136651208,-553.01,0.00021917,2,"2024-06-11T20:10:51.208",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145452,1718136651218,-500.0,0.00021917,2,"2024-06-11T20:10:51.218",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145454,1718136651230,-512.29293532,0.00021917,2,"2024-06-11T20:10:51.230",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145456,1718136651241,-500.0,0.00021917,2,"2024-06-11T20:10:51.241",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145458,1718136651250,-500.0,0.00021917,2,"2024-06-11T20:10:51.250",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145460,1718136651261,-500.0,0.00021917,2,"2024-06-11T20:10:51.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145462,1718136651271,-1340.01,0.00021917,2,"2024-06-11T20:10:51.271",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145464,1718136651281,-500.0,0.00021917,2,"2024-06-11T20:10:51.281",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145466,1718136651291,-666.83,0.00021917,2,"2024-06-11T20:10:51.291",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145468,1718136651302,-506.37102291,0.00021917,2,"2024-06-11T20:10:51.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145470,1718136651312,-500.0,0.00021917,2,"2024-06-11T20:10:51.312",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145472,1718136651323,-500.0,0.00021917,2,"2024-06-11T20:10:51.323",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145474,1718136651333,-600.1691702,0.00021917,2,"2024-06-11T20:10:51.333",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145476,1718136651343,-500.0,0.00021917,2,"2024-06-11T20:10:51.343",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145478,1718136651353,-2569.28,0.00021917,2,"2024-06-11T20:10:51.353",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145480,1718136651364,-500.0,0.00021917,2,"2024-06-11T20:10:51.364",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145482,1718136651374,-500.0,0.00021917,2,"2024-06-11T20:10:51.374",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145484,1718136651385,-1042.91,0.00021917,2,"2024-06-11T20:10:51.385",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145486,1718136651396,-500.0,0.00021917,2,"2024-06-11T20:10:51.396",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145488,1718136651408,-500.0,0.00021917,2,"2024-06-11T20:10:51.408",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145490,1718136651420,-500.0,0.00021917,2,"2024-06-11T20:10:51.420",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145492,1718136651430,-500.0,0.00021917,2,"2024-06-11T20:10:51.430",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145494,1718136651440,-500.0,0.00021917,2,"2024-06-11T20:10:51.440",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145496,1718136651450,-500.0,0.00021917,2,"2024-06-11T20:10:51.450",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145498,1718136651460,-500.0,0.00021917,2,"2024-06-11T20:10:51.460",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145500,1718136651470,-500.0,0.00021917,2,"2024-06-11T20:10:51.470",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145502,1718136651480,-964.06,0.00021917,2,"2024-06-11T20:10:51.480",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145504,1718136651490,-500.0,0.00021917,2,"2024-06-11T20:10:51.490",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145506,1718136651500,-500.0,0.00021917,2,"2024-06-11T20:10:51.500",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145508,1718136651511,-500.0,0.00021917,2,"2024-06-11T20:10:51.511",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145510,1718136651522,-500.0,0.00021917,2,"2024-06-11T20:10:51.522",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145513,1718136651533,-500.0,0.00021917,2,"2024-06-11T20:10:51.533",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145515,1718136651543,-503.35966806,0.00021917,2,"2024-06-11T20:10:51.543",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145517,1718136651554,-1123.54,0.00021917,2,"2024-06-11T20:10:51.554",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145519,1718136651565,-500.0,0.00021917,2,"2024-06-11T20:10:51.565",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145521,1718136651575,-500.0,0.00021917,2,"2024-06-11T20:10:51.575",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145523,1718136651585,-500.0,0.00021917,2,"2024-06-11T20:10:51.585",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145525,1718136651595,-500.0,0.00021917,2,"2024-06-11T20:10:51.595",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145527,1718136651605,-1128.71,0.00021917,2,"2024-06-11T20:10:51.605",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145529,1718136651615,-500.0,0.00021917,2,"2024-06-11T20:10:51.615",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145531,1718136651626,-500.0,0.00021917,2,"2024-06-11T20:10:51.626",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145533,1718136651636,-500.0,0.00021917,2,"2024-06-11T20:10:51.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145535,1718136651650,-855.11,0.00021917,2,"2024-06-11T20:10:51.650",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145537,1718136651661,-750.54,0.00021917,2,"2024-06-11T20:10:51.661",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145539,1718136651671,-500.0,0.00021917,2,"2024-06-11T20:10:51.671",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145541,1718136651682,-500.0,0.00021917,2,"2024-06-11T20:10:51.682",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145543,1718136651692,-500.0,0.00021917,2,"2024-06-11T20:10:51.692",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145545,1718136651702,-500.0,0.00021917,2,"2024-06-11T20:10:51.702",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145547,1718136651712,-500.0,0.00021917,2,"2024-06-11T20:10:51.712",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145549,1718136651724,-552.43,0.00021917,2,"2024-06-11T20:10:51.724",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145551,1718136651735,-500.0,0.00021917,2,"2024-06-11T20:10:51.735",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145553,1718136651746,-529.20099045,0.00021917,2,"2024-06-11T20:10:51.746",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145555,1718136651756,-602.24,0.00021917,2,"2024-06-11T20:10:51.756",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145557,1718136651766,-1377.9,0.00021917,2,"2024-06-11T20:10:51.766",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145559,1718136651776,-761.48,0.00021917,2,"2024-06-11T20:10:51.776",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145561,1718136651785,-500.0,0.00021917,2,"2024-06-11T20:10:51.785",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145563,1718136651795,-406.45560075,0.00021917,2,"2024-06-11T20:10:51.795",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145565,1718136651820,-999.26,0.00021917,2,"2024-06-11T20:10:51.820",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145567,1718136651832,-500.0,0.00021917,2,"2024-06-11T20:10:51.832",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145569,1718136651842,-500.0,0.00021917,2,"2024-06-11T20:10:51.842",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145571,1718136651851,-500.0,0.00021917,2,"2024-06-11T20:10:51.851",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145573,1718136651862,-938.71,0.00021917,2,"2024-06-11T20:10:51.862",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145575,1718136651871,-500.0,0.00021917,2,"2024-06-11T20:10:51.871",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145577,1718136651881,-500.0,0.00021917,2,"2024-06-11T20:10:51.881",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145579,1718136651892,-500.0,0.00021917,2,"2024-06-11T20:10:51.892",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145581,1718136651902,-500.0,0.00021917,2,"2024-06-11T20:10:51.902",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145583,1718136651913,-500.0,0.00021917,2,"2024-06-11T20:10:51.913",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145585,1718136651924,-849.07,0.00021917,2,"2024-06-11T20:10:51.924",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145587,1718136651934,-605.76,0.00021917,2,"2024-06-11T20:10:51.934",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145589,1718136651944,-500.0,0.00021917,2,"2024-06-11T20:10:51.944",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145591,1718136651954,-500.0,0.00021917,2,"2024-06-11T20:10:51.954",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145593,1718136651965,-498.66142072,0.00021917,2,"2024-06-11T20:10:51.965",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145595,1718136651975,-500.0,0.00021917,2,"2024-06-11T20:10:51.975",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145597,1718136651986,-502.36527231,0.00021917,2,"2024-06-11T20:10:51.986",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145599,1718136651996,-151.0,0.00021917,2,"2024-06-11T20:10:51.996",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145601,1718136652006,-719.71,0.00021917,2,"2024-06-11T20:10:52.006",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145604,1718136652017,-151.0,0.00021917,2,"2024-06-11T20:10:52.017",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145606,1718136652028,-500.0,0.00021917,2,"2024-06-11T20:10:52.028",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145607,1718136652038,-627.11,0.00021917,2,"2024-06-11T20:10:52.038",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145609,1718136652048,-151.0,0.00021917,2,"2024-06-11T20:10:52.048",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145612,1718136652059,-500.0,0.00021917,2,"2024-06-11T20:10:52.059",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145613,1718136652069,-151.0,0.00021917,2,"2024-06-11T20:10:52.069",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145615,1718136652079,-500.0,0.00021917,2,"2024-06-11T20:10:52.079",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145617,1718136652089,-500.0,0.00021917,2,"2024-06-11T20:10:52.089",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145620,1718136652100,-500.0,0.00021917,2,"2024-06-11T20:10:52.100",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145621,1718136652110,-961.0,0.00021917,2,"2024-06-11T20:10:52.110",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145624,1718136652120,-578.49733314,0.00021917,2,"2024-06-11T20:10:52.120",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145626,1718136652131,-500.0,0.00021917,2,"2024-06-11T20:10:52.131",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145628,1718136652141,-231.79479973,0.00021917,2,"2024-06-11T20:10:52.141",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145630,1718136652152,-151.0,0.00021917,2,"2024-06-11T20:10:52.152",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145632,1718136652166,-183.407721,0.00021917,2,"2024-06-11T20:10:52.166",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145634,1718136652176,-505.83925264,0.00021917,2,"2024-06-11T20:10:52.176",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145636,1718136652186,-500.0,0.00021917,2,"2024-06-11T20:10:52.186",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145638,1718136652197,-500.0,0.00021917,2,"2024-06-11T20:10:52.197",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145640,1718136652208,-500.0,0.00021917,2,"2024-06-11T20:10:52.208",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145642,1718136652218,-519.31,0.00021917,2,"2024-06-11T20:10:52.218",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145644,1718136652229,-500.0,0.00021917,2,"2024-06-11T20:10:52.229",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145646,1718136652240,-500.0,0.00021917,2,"2024-06-11T20:10:52.240",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145648,1718136652250,-546.12,0.00021917,2,"2024-06-11T20:10:52.250",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145650,1718136652261,-500.0,0.00021917,2,"2024-06-11T20:10:52.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145652,1718136652271,-500.0,0.00021917,2,"2024-06-11T20:10:52.271",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145654,1718136652281,-1657.6,0.00021917,2,"2024-06-11T20:10:52.281",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145656,1718136652292,-1170.7,0.00021917,2,"2024-06-11T20:10:52.292",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145658,1718136652302,-500.0,0.00021917,2,"2024-06-11T20:10:52.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145660,1718136652312,-509.25749928,0.00021917,2,"2024-06-11T20:10:52.312",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145662,1718136652323,-713.27,0.00021917,2,"2024-06-11T20:10:52.323",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145664,1718136652333,-518.45794289,0.00021917,2,"2024-06-11T20:10:52.333",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145666,1718136652344,-500.0,0.00021917,2,"2024-06-11T20:10:52.344",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145668,1718136652354,-500.0,0.00021917,2,"2024-06-11T20:10:52.354",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145670,1718136652364,-500.0,0.00021917,2,"2024-06-11T20:10:52.364",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145672,1718136652374,-500.0,0.00021917,2,"2024-06-11T20:10:52.374",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145674,1718136652384,-500.0,0.00021917,2,"2024-06-11T20:10:52.384",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145676,1718136652394,-500.0,0.00021917,2,"2024-06-11T20:10:52.394",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145678,1718136652404,-151.0,0.00021917,2,"2024-06-11T20:10:52.404",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145680,1718136652416,-500.0,0.00021917,2,"2024-06-11T20:10:52.416",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145682,1718136652426,-151.0,0.00021917,2,"2024-06-11T20:10:52.426",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145684,1718136652436,-500.0,0.00021917,2,"2024-06-11T20:10:52.436",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145686,1718136652445,-500.0,0.00021917,2,"2024-06-11T20:10:52.445",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145688,1718136652455,-151.0,0.00021917,2,"2024-06-11T20:10:52.455",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145690,1718136652465,-334.08,0.00021917,2,"2024-06-11T20:10:52.465",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145692,1718136652476,-151.0,0.00021917,2,"2024-06-11T20:10:52.476",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145695,1718136652486,-500.0,0.00021917,2,"2024-06-11T20:10:52.486",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145696,1718136652495,-500.0,0.00021917,2,"2024-06-11T20:10:52.495",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145698,1718136652505,-500.0,0.00021917,2,"2024-06-11T20:10:52.505",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145700,1718136652515,-318.22567997,0.00021917,2,"2024-06-11T20:10:52.515",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145702,1718136652525,-500.0,0.00021917,2,"2024-06-11T20:10:52.525",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145705,1718136652537,-1057.84,0.00021917,2,"2024-06-11T20:10:52.537",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145707,1718136652547,-509.3,0.00021917,2,"2024-06-11T20:10:52.547",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145709,1718136652557,-500.0,0.00021917,2,"2024-06-11T20:10:52.557",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145711,1718136652568,-500.0,0.00021917,2,"2024-06-11T20:10:52.568",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145713,1718136652578,-2187.89,0.00021917,2,"2024-06-11T20:10:52.578",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145715,1718136652589,-500.0,0.00021917,2,"2024-06-11T20:10:52.589",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145717,1718136652599,-500.0,0.00021917,2,"2024-06-11T20:10:52.599",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145719,1718136652609,-794.04,0.00021917,2,"2024-06-11T20:10:52.609",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145721,1718136652620,-151.0,0.00021917,2,"2024-06-11T20:10:52.620",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145723,1718136652630,-500.0,0.00021917,2,"2024-06-11T20:10:52.630",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145725,1718136652641,-261.476531,0.00021917,2,"2024-06-11T20:10:52.641",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145727,1718136652652,-500.0,0.00021917,2,"2024-06-11T20:10:52.652",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145729,1718136652667,-500.0,0.00021917,2,"2024-06-11T20:10:52.667",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145731,1718136652677,-500.0,0.00021917,2,"2024-06-11T20:10:52.677",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145733,1718136652688,-660.58,0.00021917,2,"2024-06-11T20:10:52.688",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145735,1718136652699,-752.48,0.00021917,2,"2024-06-11T20:10:52.699",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145737,1718136652709,-500.0,0.00021917,2,"2024-06-11T20:10:52.709",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145739,1718136652719,-5147.44524485,0.00021917,2,"2024-06-11T20:10:52.719",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145747,1718136652794,-531.7,0.00021917,2,"2024-06-11T20:10:52.794",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145749,1718136652813,-500.0,0.00021917,2,"2024-06-11T20:10:52.813",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145751,1718136652828,-500.0,0.00021917,2,"2024-06-11T20:10:52.828",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145753,1718136652839,-500.0,0.00021917,2,"2024-06-11T20:10:52.839",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145754,1718136652849,-589.27,0.00021917,2,"2024-06-11T20:10:52.849",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145755,1718136652860,-529.64,0.00021917,2,"2024-06-11T20:10:52.860",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145756,1718136652870,-500.0,0.00021917,2,"2024-06-11T20:10:52.870",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145757,1718136652880,-500.0,0.00021917,2,"2024-06-11T20:10:52.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145758,1718136652890,-907.88,0.00021917,2,"2024-06-11T20:10:52.890",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145759,1718136652901,-500.0,0.00021917,2,"2024-06-11T20:10:52.901",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145760,1718136652911,-1038.12,0.00021917,2,"2024-06-11T20:10:52.911",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145761,1718136652921,-500.0,0.00021917,2,"2024-06-11T20:10:52.921",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145763,1718136652932,-500.0,0.00021917,2,"2024-06-11T20:10:52.932",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145765,1718136652941,-500.0,0.00021917,2,"2024-06-11T20:10:52.941",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145767,1718136652952,-1348.81,0.00021917,2,"2024-06-11T20:10:52.952",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145769,1718136652962,-500.0,0.00021917,2,"2024-06-11T20:10:52.962",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145771,1718136652971,-500.0,0.00021917,2,"2024-06-11T20:10:52.971",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145773,1718136652981,-500.0,0.00021917,2,"2024-06-11T20:10:52.981",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145775,1718136652991,-587.74,0.00021917,2,"2024-06-11T20:10:52.991",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145777,1718136653001,-944.49,0.00021917,2,"2024-06-11T20:10:53.001",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145779,1718136653011,-250.0,0.00021917,2,"2024-06-11T20:10:53.011",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145781,1718136653021,-500.0,0.00021917,2,"2024-06-11T20:10:53.021",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145783,1718136653030,-500.0,0.00021917,2,"2024-06-11T20:10:53.030",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145785,1718136653040,-500.0,0.00021917,2,"2024-06-11T20:10:53.040",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145787,1718136653051,-1248.53,0.00021917,2,"2024-06-11T20:10:53.051",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145789,1718136653063,-633.93391439,0.00021917,2,"2024-06-11T20:10:53.063",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145791,1718136653072,-1009.66,0.00021917,2,"2024-06-11T20:10:53.072",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145793,1718136653082,-500.0,0.00021917,2,"2024-06-11T20:10:53.082",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145795,1718136653092,-151.0,0.00021917,2,"2024-06-11T20:10:53.092",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145797,1718136653102,-500.0,0.00021917,2,"2024-06-11T20:10:53.102",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145799,1718136653112,-151.0,0.00021917,2,"2024-06-11T20:10:53.112",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145801,1718136653121,-151.0,0.00021917,2,"2024-06-11T20:10:53.121",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145803,1718136653132,-299.562363,0.00021917,2,"2024-06-11T20:10:53.132",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145805,1718136653141,-500.0,0.00021917,2,"2024-06-11T20:10:53.141",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145807,1718136653151,-542.36583233,0.00021917,2,"2024-06-11T20:10:53.151",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145809,1718136653162,-500.0,0.00021917,2,"2024-06-11T20:10:53.162",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145811,1718136653172,-500.70475257,0.00021917,2,"2024-06-11T20:10:53.172",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145813,1718136653181,-2294.62,0.00021917,2,"2024-06-11T20:10:53.181",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145815,1718136653191,-519.47025351,0.00021917,2,"2024-06-11T20:10:53.191",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145817,1718136653201,-500.0,0.00021917,2,"2024-06-11T20:10:53.201",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145819,1718136653211,-969.9,0.00021917,2,"2024-06-11T20:10:53.211",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145821,1718136653221,-743.6,0.00021917,2,"2024-06-11T20:10:53.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145823,1718136653231,-534.39,0.00021917,2,"2024-06-11T20:10:53.231",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145825,1718136653242,-151.0,0.00021917,2,"2024-06-11T20:10:53.242",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145827,1718136653252,-500.0,0.00021917,2,"2024-06-11T20:10:53.252",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145829,1718136653261,-500.0,0.00021917,2,"2024-06-11T20:10:53.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145831,1718136653271,-500.0,0.00021917,2,"2024-06-11T20:10:53.271",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145833,1718136653281,-500.0,0.00021917,2,"2024-06-11T20:10:53.281",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145835,1718136653291,-1579.0,0.00021917,2,"2024-06-11T20:10:53.291",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145837,1718136653301,-500.0,0.00021917,2,"2024-06-11T20:10:53.301",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145839,1718136653311,-500.0,0.00021917,2,"2024-06-11T20:10:53.311",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145841,1718136653321,-500.0,0.00021917,2,"2024-06-11T20:10:53.321",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145843,1718136653331,-967.31,0.00021917,2,"2024-06-11T20:10:53.331",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145845,1718136653343,-1846.55,0.00021917,2,"2024-06-11T20:10:53.343",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145847,1718136653353,-625.23,0.00021917,2,"2024-06-11T20:10:53.353",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145849,1718136653363,-500.0,0.00021917,2,"2024-06-11T20:10:53.363",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145851,1718136653373,-500.0,0.00021917,2,"2024-06-11T20:10:53.373",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145853,1718136653383,-1075.56,0.00021917,2,"2024-06-11T20:10:53.383",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145855,1718136653392,-500.0,0.00021917,2,"2024-06-11T20:10:53.392",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145857,1718136653402,-500.0,0.00021917,2,"2024-06-11T20:10:53.402",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145859,1718136653413,-509.1611118,0.00021917,2,"2024-06-11T20:10:53.413",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145861,1718136653422,-511.63092278,0.00021917,2,"2024-06-11T20:10:53.422",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145863,1718136653432,-500.0,0.00021917,2,"2024-06-11T20:10:53.432",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145865,1718136653442,-500.0,0.00021917,2,"2024-06-11T20:10:53.442",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145867,1718136653451,-534.25522643,0.00021917,2,"2024-06-11T20:10:53.451",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145869,1718136653461,-972.5,0.00021917,2,"2024-06-11T20:10:53.461",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145871,1718136653470,-500.0,0.00021917,2,"2024-06-11T20:10:53.470",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145873,1718136653480,-500.0,0.00021917,2,"2024-06-11T20:10:53.480",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145875,1718136653491,-500.0,0.00021917,2,"2024-06-11T20:10:53.491",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145877,1718136653500,-500.0,0.00021917,2,"2024-06-11T20:10:53.500",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145879,1718136653510,-500.0,0.00021917,2,"2024-06-11T20:10:53.510",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145881,1718136653520,-500.0,0.00021917,2,"2024-06-11T20:10:53.520",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145883,1718136653530,-500.0,0.00021917,2,"2024-06-11T20:10:53.530",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145885,1718136653541,-867.18,0.00021917,2,"2024-06-11T20:10:53.541",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145887,1718136653550,-500.0,0.00021917,2,"2024-06-11T20:10:53.550",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145889,1718136653560,-252.47214832,0.00021917,2,"2024-06-11T20:10:53.560",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145891,1718136653570,-500.0,0.00021917,2,"2024-06-11T20:10:53.570",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145893,1718136653580,-500.0,0.00021917,2,"2024-06-11T20:10:53.580",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145895,1718136653590,-500.0,0.00021917,2,"2024-06-11T20:10:53.590",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145897,1718136653600,-500.0,0.00021917,2,"2024-06-11T20:10:53.600",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145899,1718136653610,-1193.64,0.00021917,2,"2024-06-11T20:10:53.610",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145901,1718136653620,-500.0,0.00021917,2,"2024-06-11T20:10:53.620",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145903,1718136653631,-1098.76,0.00021917,2,"2024-06-11T20:10:53.631",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145905,1718136653640,-500.0,0.00021917,2,"2024-06-11T20:10:53.640",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145907,1718136653655,-743.79,0.00021917,2,"2024-06-11T20:10:53.655",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145908,1718136653664,-500.0,0.00021917,2,"2024-06-11T20:10:53.664",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145910,1718136653674,-500.0,0.00021917,2,"2024-06-11T20:10:53.674",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145912,1718136653683,-500.0,0.00021917,2,"2024-06-11T20:10:53.683",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145914,1718136653693,-500.0,0.00021917,2,"2024-06-11T20:10:53.693",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145916,1718136653702,-613.93,0.00021917,2,"2024-06-11T20:10:53.702",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145918,1718136653712,-500.0,0.00021917,2,"2024-06-11T20:10:53.712",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145920,1718136653722,-500.0,0.00021917,2,"2024-06-11T20:10:53.722",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145922,1718136653732,-989.83,0.00021917,2,"2024-06-11T20:10:53.732",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145924,1718136653743,-1620.57,0.00021917,2,"2024-06-11T20:10:53.743",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145926,1718136653753,-500.0,0.00021917,2,"2024-06-11T20:10:53.753",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145928,1718136653763,-500.0,0.00021917,2,"2024-06-11T20:10:53.763",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145930,1718136653773,-669.35,0.00021917,2,"2024-06-11T20:10:53.773",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145932,1718136653783,-500.0,0.00021917,2,"2024-06-11T20:10:53.783",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145934,1718136653793,-500.0,0.00021917,2,"2024-06-11T20:10:53.793",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145937,1718136653805,-500.0,0.00021917,2,"2024-06-11T20:10:53.805",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145939,1718136653820,-686.19,0.00021917,2,"2024-06-11T20:10:53.820",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145941,1718136653831,-500.0,0.00021917,2,"2024-06-11T20:10:53.831",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145942,1718136653840,-500.0,0.00021917,2,"2024-06-11T20:10:53.840",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145945,1718136653852,-500.0,0.00021917,2,"2024-06-11T20:10:53.852",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145946,1718136653861,-500.0,0.00021917,2,"2024-06-11T20:10:53.861",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145949,1718136653871,-500.0,0.00021917,2,"2024-06-11T20:10:53.871",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145951,1718136653881,-500.0,0.00021917,2,"2024-06-11T20:10:53.881",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145953,1718136653891,-511.19,0.00021917,2,"2024-06-11T20:10:53.891",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145955,1718136653901,-557.01,0.00021917,2,"2024-06-11T20:10:53.901",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145957,1718136653912,-503.22026369,0.00021917,2,"2024-06-11T20:10:53.912",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145959,1718136653921,-500.0,0.00021917,2,"2024-06-11T20:10:53.921",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145961,1718136653931,-500.0,0.00021917,2,"2024-06-11T20:10:53.931",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145963,1718136653940,-397.69010374,0.00021917,2,"2024-06-11T20:10:53.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145965,1718136653950,-2077.0,0.00021917,2,"2024-06-11T20:10:53.950",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145967,1718136653960,-500.0,0.00021917,2,"2024-06-11T20:10:53.960",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145969,1718136653970,-500.0,0.00021917,2,"2024-06-11T20:10:53.970",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145971,1718136653979,-681.69,0.00021917,2,"2024-06-11T20:10:53.979",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145973,1718136653989,-500.0,0.00021917,2,"2024-06-11T20:10:53.989",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145974,1718136653998,-500.0,0.00021917,2,"2024-06-11T20:10:53.998",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145976,1718136654008,-500.0,0.00021917,2,"2024-06-11T20:10:54.008",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145979,1718136654018,-500.0,0.00021917,2,"2024-06-11T20:10:54.018",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145981,1718136654028,-507.01553733,0.00021917,2,"2024-06-11T20:10:54.028",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145983,1718136654038,-500.0,0.00021917,2,"2024-06-11T20:10:54.038",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145985,1718136654049,-500.0,0.00021917,2,"2024-06-11T20:10:54.049",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145987,1718136654059,-500.0,0.00021917,2,"2024-06-11T20:10:54.059",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145989,1718136654070,-500.0,0.00021917,2,"2024-06-11T20:10:54.070",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145990,1718136654080,-641.95,0.00021917,2,"2024-06-11T20:10:54.080",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145993,1718136654091,-500.0,0.00021917,2,"2024-06-11T20:10:54.091",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145995,1718136654101,-508.84,0.00021917,2,"2024-06-11T20:10:54.101",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145997,1718136654112,-500.0,0.00021917,2,"2024-06-11T20:10:54.112",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329145998,1718136654122,-500.0,0.00021917,2,"2024-06-11T20:10:54.122",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146000,1718136654132,-151.0,0.00021917,2,"2024-06-11T20:10:54.132",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146003,1718136654143,-500.0,0.00021917,2,"2024-06-11T20:10:54.143",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146005,1718136654155,-151.0,0.00021917,2,"2024-06-11T20:10:54.155",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146007,1718136654165,-151.0,0.00021917,2,"2024-06-11T20:10:54.165",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146009,1718136654175,-151.0,0.00021917,2,"2024-06-11T20:10:54.175",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146011,1718136654185,-500.0,0.00021917,2,"2024-06-11T20:10:54.185",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146012,1718136654196,-151.0,0.00021917,2,"2024-06-11T20:10:54.196",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146014,1718136654206,-500.0,0.00021917,2,"2024-06-11T20:10:54.206",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146017,1718136654217,-1000.0,0.00021917,2,"2024-06-11T20:10:54.217",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146018,1718136654227,-500.0,0.00021917,2,"2024-06-11T20:10:54.227",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146020,1718136654237,-151.0,0.00021917,2,"2024-06-11T20:10:54.237",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146022,1718136654247,-500.0,0.00021917,2,"2024-06-11T20:10:54.247",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146024,1718136654258,-151.0,0.00021917,2,"2024-06-11T20:10:54.258",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146026,1718136654269,-151.0,0.00021917,2,"2024-06-11T20:10:54.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146028,1718136654279,-151.0,0.00021917,2,"2024-06-11T20:10:54.279",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146031,1718136654290,-527.92,0.00021917,2,"2024-06-11T20:10:54.290",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146032,1718136654300,-538.67,0.00021917,2,"2024-06-11T20:10:54.300",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146034,1718136654309,-500.0,0.00021917,2,"2024-06-11T20:10:54.309",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146036,1718136654320,-500.0,0.00021917,2,"2024-06-11T20:10:54.320",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146038,1718136654330,-515.76693254,0.00021917,2,"2024-06-11T20:10:54.330",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146040,1718136654340,-500.0,0.00021917,2,"2024-06-11T20:10:54.340",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146043,1718136654351,-669.26,0.00021917,2,"2024-06-11T20:10:54.351",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146045,1718136654360,-151.0,0.00021917,2,"2024-06-11T20:10:54.360",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146047,1718136654370,-151.0,0.00021917,2,"2024-06-11T20:10:54.370",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146049,1718136654380,-151.0,0.00021917,2,"2024-06-11T20:10:54.380",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146051,1718136654390,-500.0,0.00021917,2,"2024-06-11T20:10:54.390",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146052,1718136654400,-151.0,0.00021917,2,"2024-06-11T20:10:54.400",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146054,1718136654412,-151.0,0.00021917,2,"2024-06-11T20:10:54.412",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146056,1718136654422,-151.0,0.00021917,2,"2024-06-11T20:10:54.422",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146058,1718136654432,-500.0,0.00021917,2,"2024-06-11T20:10:54.432",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146061,1718136654442,-151.0,0.00021917,2,"2024-06-11T20:10:54.442",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146063,1718136654453,-500.0,0.00021917,2,"2024-06-11T20:10:54.453",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146065,1718136654463,-156.331589,0.00021917,2,"2024-06-11T20:10:54.463",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146066,1718136654473,-500.0,0.00021917,2,"2024-06-11T20:10:54.473",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146069,1718136654484,-562.56,0.00021917,2,"2024-06-11T20:10:54.484",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146070,1718136654494,-500.0,0.00021917,2,"2024-06-11T20:10:54.494",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146073,1718136654504,-500.0,0.00021917,2,"2024-06-11T20:10:54.504",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146075,1718136654514,-635.62,0.00021917,2,"2024-06-11T20:10:54.514",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146077,1718136654525,-765.35,0.00021917,2,"2024-06-11T20:10:54.525",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146079,1718136654534,-500.0,0.00021917,2,"2024-06-11T20:10:54.534",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146080,1718136654544,-500.0,0.00021917,2,"2024-06-11T20:10:54.544",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146082,1718136654554,-500.0,0.00021917,2,"2024-06-11T20:10:54.554",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146084,1718136654564,-1651.57,0.00021917,2,"2024-06-11T20:10:54.564",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146086,1718136654574,-585.81,0.00021917,2,"2024-06-11T20:10:54.574",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146088,1718136654584,-283.26711308,0.00021917,2,"2024-06-11T20:10:54.584",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146137,1718136655150,-2017.56288692,0.00021917,2,"2024-06-11T20:10:55.150",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146139,1718136655163,-500.0,0.00021917,2,"2024-06-11T20:10:55.163",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146141,1718136655174,-500.0,0.00021917,2,"2024-06-11T20:10:55.174",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146143,1718136655184,-500.0,0.00021917,2,"2024-06-11T20:10:55.184",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146145,1718136655194,-500.0,0.00021917,2,"2024-06-11T20:10:55.194",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146147,1718136655205,-151.0,0.00021917,2,"2024-06-11T20:10:55.205",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146149,1718136655215,-500.0,0.00021917,2,"2024-06-11T20:10:55.215",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146151,1718136655225,-500.0,0.00021917,2,"2024-06-11T20:10:55.225",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146153,1718136655235,-573.11,0.00021917,2,"2024-06-11T20:10:55.235",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146155,1718136655245,-500.0,0.00021917,2,"2024-06-11T20:10:55.245",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146157,1718136655256,-500.0,0.00021917,2,"2024-06-11T20:10:55.256",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146159,1718136655266,-500.0,0.00021917,2,"2024-06-11T20:10:55.266",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146161,1718136655276,-1215.61,0.00021917,2,"2024-06-11T20:10:55.276",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146164,1718136655286,-500.0,0.00021917,2,"2024-06-11T20:10:55.286",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146166,1718136655296,-500.0,0.00021917,2,"2024-06-11T20:10:55.296",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146168,1718136655308,-1376.2,0.00021917,2,"2024-06-11T20:10:55.308",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146170,1718136655319,-503.94752091,0.00021917,2,"2024-06-11T20:10:55.319",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146172,1718136655329,-500.0,0.00021917,2,"2024-06-11T20:10:55.329",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146174,1718136655340,-507.22593168,0.00021917,2,"2024-06-11T20:10:55.340",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146176,1718136655350,-500.0,0.00021917,2,"2024-06-11T20:10:55.350",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146178,1718136655361,-1655.44,0.00021917,2,"2024-06-11T20:10:55.361",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146180,1718136655372,-500.0,0.00021917,2,"2024-06-11T20:10:55.372",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146182,1718136655383,-678.9,0.00021917,2,"2024-06-11T20:10:55.383",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146184,1718136655393,-176.55705335,0.00021917,2,"2024-06-11T20:10:55.393",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146186,1718136655404,-500.0,0.00021917,2,"2024-06-11T20:10:55.404",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146188,1718136655416,-500.0,0.00021917,2,"2024-06-11T20:10:55.416",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146190,1718136655427,-500.0,0.00021917,2,"2024-06-11T20:10:55.427",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146192,1718136655437,-1218.35,0.00021917,2,"2024-06-11T20:10:55.437",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146194,1718136655448,-500.0,0.00021917,2,"2024-06-11T20:10:55.448",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146196,1718136655458,-500.0,0.00021917,2,"2024-06-11T20:10:55.458",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146198,1718136655469,-500.0,0.00021917,2,"2024-06-11T20:10:55.469",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146200,1718136655479,-500.0,0.00021917,2,"2024-06-11T20:10:55.479",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146202,1718136655489,-500.0,0.00021917,2,"2024-06-11T20:10:55.489",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146204,1718136655499,-151.0,0.00021917,2,"2024-06-11T20:10:55.499",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146206,1718136655509,-1161.21,0.00021917,2,"2024-06-11T20:10:55.509",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146208,1718136655524,-382.10664074,0.00021917,2,"2024-06-11T20:10:55.524",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146211,1718136655535,-500.0,0.00021917,2,"2024-06-11T20:10:55.535",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146213,1718136655546,-500.0,0.00021917,2,"2024-06-11T20:10:55.546",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146215,1718136655557,-500.0,0.00021917,2,"2024-06-11T20:10:55.557",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146217,1718136655567,-500.0,0.00021917,2,"2024-06-11T20:10:55.567",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146219,1718136655578,-500.0,0.00021917,2,"2024-06-11T20:10:55.578",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146221,1718136655588,-500.0,0.00021917,2,"2024-06-11T20:10:55.588",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146223,1718136655599,-547.3,0.00021917,2,"2024-06-11T20:10:55.599",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146225,1718136655610,-513.54,0.00021917,2,"2024-06-11T20:10:55.610",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146227,1718136655620,-629.46,0.00021917,2,"2024-06-11T20:10:55.620",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146229,1718136655630,-500.0,0.00021917,2,"2024-06-11T20:10:55.630",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146231,1718136655641,-500.0,0.00021917,2,"2024-06-11T20:10:55.641",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146233,1718136655656,-650.72,0.00021917,2,"2024-06-11T20:10:55.656",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146235,1718136655668,-500.0,0.00021917,2,"2024-06-11T20:10:55.668",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146237,1718136655678,-500.0,0.00021917,2,"2024-06-11T20:10:55.678",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146239,1718136655689,-500.0,0.00021917,2,"2024-06-11T20:10:55.689",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146241,1718136655700,-500.0,0.00021917,2,"2024-06-11T20:10:55.700",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146243,1718136655710,-500.0,0.00021917,2,"2024-06-11T20:10:55.710",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146245,1718136655720,-500.0,0.00021917,2,"2024-06-11T20:10:55.720",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146247,1718136655731,-513.99,0.00021917,2,"2024-06-11T20:10:55.731",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146249,1718136655743,-500.0,0.00021917,2,"2024-06-11T20:10:55.743",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146251,1718136655753,-500.0,0.00021917,2,"2024-06-11T20:10:55.753",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146254,1718136655764,-688.44,0.00021917,2,"2024-06-11T20:10:55.764",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146256,1718136655774,-500.0,0.00021917,2,"2024-06-11T20:10:55.774",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146258,1718136655785,-500.0,0.00021917,2,"2024-06-11T20:10:55.785",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146260,1718136655796,-487.36548643,0.00021917,2,"2024-06-11T20:10:55.796",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146262,1718136655813,-772.02,0.00021917,2,"2024-06-11T20:10:55.813",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146264,1718136655826,-500.0,0.00021917,2,"2024-06-11T20:10:55.826",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146266,1718136655837,-500.0,0.00021917,2,"2024-06-11T20:10:55.837",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146268,1718136655847,-500.0,0.00021917,2,"2024-06-11T20:10:55.847",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146271,1718136655857,-500.0,0.00021917,2,"2024-06-11T20:10:55.857",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146273,1718136655868,-2210.9,0.00021917,2,"2024-06-11T20:10:55.868",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146275,1718136655879,-1640.55,0.00021917,2,"2024-06-11T20:10:55.879",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146277,1718136655888,-500.0,0.00021917,2,"2024-06-11T20:10:55.888",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146279,1718136655898,-500.0,0.00021917,2,"2024-06-11T20:10:55.898",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146281,1718136655908,-500.0,0.00021917,2,"2024-06-11T20:10:55.908",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146283,1718136655919,-500.0,0.00021917,2,"2024-06-11T20:10:55.919",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146285,1718136655929,-500.0,0.00021917,2,"2024-06-11T20:10:55.929",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146287,1718136655940,-500.0,0.00021917,2,"2024-06-11T20:10:55.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146289,1718136655950,-716.14,0.00021917,2,"2024-06-11T20:10:55.950",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146291,1718136655961,-1764.35,0.00021917,2,"2024-06-11T20:10:55.961",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146293,1718136655971,-151.0,0.00021917,2,"2024-06-11T20:10:55.971",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146295,1718136655982,-1007.76,0.00021917,2,"2024-06-11T20:10:55.982",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146297,1718136655992,-1273.28,0.00021917,2,"2024-06-11T20:10:55.992",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146299,1718136656002,-151.0,0.00021917,2,"2024-06-11T20:10:56.002",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146301,1718136656012,-151.0,0.00021917,2,"2024-06-11T20:10:56.012",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146303,1718136656023,-151.0,0.00021917,2,"2024-06-11T20:10:56.023",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146305,1718136656033,-510.88153762,0.00021917,2,"2024-06-11T20:10:56.033",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146307,1718136656044,-500.0,0.00021917,2,"2024-06-11T20:10:56.044",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146309,1718136656054,-500.0,0.00021917,2,"2024-06-11T20:10:56.054",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146311,1718136656064,-609.6,0.00021917,2,"2024-06-11T20:10:56.064",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146313,1718136656076,-500.0,0.00021917,2,"2024-06-11T20:10:56.076",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146315,1718136656086,-151.0,0.00021917,2,"2024-06-11T20:10:56.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146317,1718136656096,-151.0,0.00021917,2,"2024-06-11T20:10:56.096",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146319,1718136656106,-500.0,0.00021917,2,"2024-06-11T20:10:56.106",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146321,1718136656116,-151.0,0.00021917,2,"2024-06-11T20:10:56.116",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146323,1718136656126,-500.0,0.00021917,2,"2024-06-11T20:10:56.126",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146325,1718136656136,-151.0,0.00021917,2,"2024-06-11T20:10:56.136",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146327,1718136656146,-500.0,0.00021917,2,"2024-06-11T20:10:56.146",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146329,1718136656156,-500.0,0.00021917,2,"2024-06-11T20:10:56.156",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146331,1718136656167,-500.0,0.00021917,2,"2024-06-11T20:10:56.167",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146333,1718136656177,-632.33,0.00021917,2,"2024-06-11T20:10:56.177",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146335,1718136656187,-1281.45,0.00021917,2,"2024-06-11T20:10:56.187",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146337,1718136656198,-697.84,0.00021917,2,"2024-06-11T20:10:56.198",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146340,1718136656208,-500.0,0.00021917,2,"2024-06-11T20:10:56.208",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146342,1718136656219,-559.08,0.00021917,2,"2024-06-11T20:10:56.219",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146344,1718136656229,-500.0,0.00021917,2,"2024-06-11T20:10:56.229",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146346,1718136656239,-2524.77,0.00021917,2,"2024-06-11T20:10:56.239",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146348,1718136656249,-500.0,0.00021917,2,"2024-06-11T20:10:56.249",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146350,1718136656259,-500.0,0.00021917,2,"2024-06-11T20:10:56.259",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146352,1718136656269,-500.0,0.00021917,2,"2024-06-11T20:10:56.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146353,1718136656279,-500.0,0.00021917,2,"2024-06-11T20:10:56.279",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146355,1718136656290,-2000.0,0.00021917,2,"2024-06-11T20:10:56.290",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146358,1718136656302,-500.0,0.00021917,2,"2024-06-11T20:10:56.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146360,1718136656313,-500.0,0.00021917,2,"2024-06-11T20:10:56.313",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146361,1718136656324,-500.0,0.00021917,2,"2024-06-11T20:10:56.324",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146364,1718136656336,-500.0,0.00021917,2,"2024-06-11T20:10:56.336",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146366,1718136656347,-500.0,0.00021917,2,"2024-06-11T20:10:56.347",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146368,1718136656357,-197.7751764,0.00021917,2,"2024-06-11T20:10:56.357",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146370,1718136656368,-795.09,0.00021917,2,"2024-06-11T20:10:56.368",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146372,1718136656379,-500.18770644,0.00021917,2,"2024-06-11T20:10:56.379",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146374,1718136656390,-200.0,0.00021917,2,"2024-06-11T20:10:56.390",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146376,1718136656401,-1237.97,0.00021917,2,"2024-06-11T20:10:56.401",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146378,1718136656413,-500.0,0.00021917,2,"2024-06-11T20:10:56.413",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146380,1718136656423,-500.0,0.00021917,2,"2024-06-11T20:10:56.423",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146382,1718136656434,-1090.45,0.00021917,2,"2024-06-11T20:10:56.434",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146384,1718136656444,-877.56,0.00021917,2,"2024-06-11T20:10:56.444",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146386,1718136656455,-515.51514529,0.00021917,2,"2024-06-11T20:10:56.455",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146388,1718136656465,-500.0,0.00021917,2,"2024-06-11T20:10:56.465",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146390,1718136656475,-520.1657081,0.00021917,2,"2024-06-11T20:10:56.475",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146392,1718136656486,-504.61957992,0.00021917,2,"2024-06-11T20:10:56.486",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146394,1718136656497,-500.0,0.00021917,2,"2024-06-11T20:10:56.497",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146396,1718136656507,-577.0,0.00021917,2,"2024-06-11T20:10:56.507",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146398,1718136656517,-500.0,0.00021917,2,"2024-06-11T20:10:56.517",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146400,1718136656527,-500.0,0.00021917,2,"2024-06-11T20:10:56.527",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146402,1718136656537,-500.0,0.00021917,2,"2024-06-11T20:10:56.537",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146404,1718136656548,-500.0,0.00021917,2,"2024-06-11T20:10:56.548",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146406,1718136656558,-622.45,0.00021917,2,"2024-06-11T20:10:56.558",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146409,1718136656569,-500.0,0.00021917,2,"2024-06-11T20:10:56.569",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146411,1718136656579,-500.0,0.00021917,2,"2024-06-11T20:10:56.579",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146413,1718136656589,-500.0,0.00021917,2,"2024-06-11T20:10:56.589",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146415,1718136656599,-500.0,0.00021917,2,"2024-06-11T20:10:56.599",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146417,1718136656611,-500.0,0.00021917,2,"2024-06-11T20:10:56.611",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146419,1718136656621,-500.0,0.00021917,2,"2024-06-11T20:10:56.621",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146421,1718136656631,-500.0,0.00021917,2,"2024-06-11T20:10:56.631",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146423,1718136656641,-500.0,0.00021917,2,"2024-06-11T20:10:56.641",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146425,1718136656652,-151.0,0.00021917,2,"2024-06-11T20:10:56.652",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146427,1718136656666,-717.49,0.00021917,2,"2024-06-11T20:10:56.666",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146429,1718136656676,-157.006058,0.00021917,2,"2024-06-11T20:10:56.676",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146431,1718136656687,-150.05238836,0.00021917,2,"2024-06-11T20:10:56.687",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146433,1718136656698,-500.0,0.00021917,2,"2024-06-11T20:10:56.698",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146435,1718136656708,-500.0,0.00021917,2,"2024-06-11T20:10:56.708",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146437,1718136656719,-500.0,0.00021917,2,"2024-06-11T20:10:56.719",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146439,1718136656730,-500.0,0.00021917,2,"2024-06-11T20:10:56.730",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146441,1718136656741,-1328.09,0.00021917,2,"2024-06-11T20:10:56.741",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146442,1718136656751,-500.0,0.00021917,2,"2024-06-11T20:10:56.751",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146443,1718136656761,-500.0,0.00021917,2,"2024-06-11T20:10:56.761",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146444,1718136656771,-500.0,0.00021917,2,"2024-06-11T20:10:56.771",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146445,1718136656781,-508.76703015,0.00021917,2,"2024-06-11T20:10:56.781",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146446,1718136656791,-500.0,0.00021917,2,"2024-06-11T20:10:56.791",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146447,1718136656800,-500.0,0.00021917,2,"2024-06-11T20:10:56.800",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146448,1718136656813,-1546.64,0.00021917,2,"2024-06-11T20:10:56.813",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146450,1718136656823,-500.0,0.00021917,2,"2024-06-11T20:10:56.823",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146452,1718136656834,-500.0,0.00021917,2,"2024-06-11T20:10:56.834",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146454,1718136656845,-674.02,0.00021917,2,"2024-06-11T20:10:56.845",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146456,1718136656855,-273.8498215,0.00021917,2,"2024-06-11T20:10:56.855",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146458,1718136656865,-1999.24,0.00021917,2,"2024-06-11T20:10:56.865",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146460,1718136656875,-500.0,0.00021917,2,"2024-06-11T20:10:56.875",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146463,1718136656886,-500.0,0.00021917,2,"2024-06-11T20:10:56.886",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146465,1718136656896,-500.0,0.00021917,2,"2024-06-11T20:10:56.896",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146467,1718136656906,-500.0,0.00021917,2,"2024-06-11T20:10:56.906",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146469,1718136656918,-500.0,0.00021917,2,"2024-06-11T20:10:56.918",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146471,1718136656928,-571.6,0.00021917,2,"2024-06-11T20:10:56.928",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146473,1718136656937,-500.0,0.00021917,2,"2024-06-11T20:10:56.937",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146475,1718136656947,-500.0,0.00021917,2,"2024-06-11T20:10:56.947",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146477,1718136656958,-500.0,0.00021917,2,"2024-06-11T20:10:56.958",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146479,1718136656967,-500.0,0.00021917,2,"2024-06-11T20:10:56.967",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146481,1718136656978,-500.0,0.00021917,2,"2024-06-11T20:10:56.978",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146483,1718136656988,-644.42,0.00021917,2,"2024-06-11T20:10:56.988",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146485,1718136656998,-500.0,0.00021917,2,"2024-06-11T20:10:56.998",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146487,1718136657008,-500.0,0.00021917,2,"2024-06-11T20:10:57.008",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146489,1718136657018,-500.0,0.00021917,2,"2024-06-11T20:10:57.018",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146517,1718136657280,-950.92,0.00021917,2,"2024-06-11T20:10:57.280",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146520,1718136657290,-500.0,0.00021917,2,"2024-06-11T20:10:57.290",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146522,1718136657301,-500.0,0.00021917,2,"2024-06-11T20:10:57.301",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146524,1718136657310,-503.18642502,0.00021917,2,"2024-06-11T20:10:57.310",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146526,1718136657320,-500.0,0.00021917,2,"2024-06-11T20:10:57.320",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146528,1718136657330,-447.16442403,0.00021917,2,"2024-06-11T20:10:57.330",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146530,1718136657340,-500.0,0.00021917,2,"2024-06-11T20:10:57.340",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146532,1718136657350,-500.0,0.00021917,2,"2024-06-11T20:10:57.350",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146534,1718136657360,-500.0,0.00021917,2,"2024-06-11T20:10:57.360",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146536,1718136657370,-533.96,0.00021917,2,"2024-06-11T20:10:57.370",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146538,1718136657380,-500.0,0.00021917,2,"2024-06-11T20:10:57.380",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146540,1718136657389,-3448.07682171,0.00021917,2,"2024-06-11T20:10:57.389",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146543,1718136657415,-9447.21279491,0.00021917,2,"2024-06-11T20:10:57.415",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146555,1718136657521,-22100.93961374,0.00021917,2,"2024-06-11T20:10:57.521",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146557,1718136657531,-500.0,0.00021917,2,"2024-06-11T20:10:57.531",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146559,1718136657542,-588.99955656,0.00021917,2,"2024-06-11T20:10:57.542",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146561,1718136657551,-500.0,0.00021917,2,"2024-06-11T20:10:57.551",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146563,1718136657561,-500.0,0.00021917,2,"2024-06-11T20:10:57.561",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146565,1718136657571,-500.0,0.00021917,2,"2024-06-11T20:10:57.571",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146567,1718136657580,-1504.71,0.00021917,2,"2024-06-11T20:10:57.580",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146569,1718136657590,-555.47492333,0.00021917,2,"2024-06-11T20:10:57.590",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146571,1718136657600,-500.0,0.00021917,2,"2024-06-11T20:10:57.600",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146573,1718136657610,-500.0,0.00021917,2,"2024-06-11T20:10:57.610",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146575,1718136657619,-500.0,0.00021917,2,"2024-06-11T20:10:57.619",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146577,1718136657629,-650.31,0.00021917,2,"2024-06-11T20:10:57.629",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146579,1718136657639,-502.87168564,0.00021917,2,"2024-06-11T20:10:57.639",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146581,1718136657650,-1771.13,0.00021917,2,"2024-06-11T20:10:57.650",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146583,1718136657661,-500.0,0.00021917,2,"2024-06-11T20:10:57.661",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146585,1718136657671,-557.89009807,0.00021917,2,"2024-06-11T20:10:57.671",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146587,1718136657681,-357.9730843,0.00021917,2,"2024-06-11T20:10:57.681",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146589,1718136657691,-723.94,0.00021917,2,"2024-06-11T20:10:57.691",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146591,1718136657701,-500.0,0.00021917,2,"2024-06-11T20:10:57.701",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146593,1718136657711,-500.0,0.00021917,2,"2024-06-11T20:10:57.711",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146595,1718136657720,-500.0,0.00021917,2,"2024-06-11T20:10:57.720",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146597,1718136657733,-500.0,0.00021917,2,"2024-06-11T20:10:57.733",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146599,1718136657743,-500.0,0.00021917,2,"2024-06-11T20:10:57.743",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146601,1718136657753,-500.0,0.00021917,2,"2024-06-11T20:10:57.753",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146603,1718136657763,-500.0,0.00021917,2,"2024-06-11T20:10:57.763",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146605,1718136657772,-500.0,0.00021917,2,"2024-06-11T20:10:57.772",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146607,1718136657782,-500.0,0.00021917,2,"2024-06-11T20:10:57.782",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146609,1718136657792,-500.0,0.00021917,2,"2024-06-11T20:10:57.792",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146611,1718136657801,-500.0,0.00021917,2,"2024-06-11T20:10:57.801",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146613,1718136657820,-500.0,0.00021917,2,"2024-06-11T20:10:57.820",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146615,1718136657830,-500.0,0.00021917,2,"2024-06-11T20:10:57.830",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146617,1718136657840,-2361.83,0.00021917,2,"2024-06-11T20:10:57.840",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146619,1718136657850,-500.0,0.00021917,2,"2024-06-11T20:10:57.850",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146621,1718136657860,-500.0,0.00021917,2,"2024-06-11T20:10:57.860",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146623,1718136657870,-500.0,0.00021917,2,"2024-06-11T20:10:57.870",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146625,1718136657880,-164.061106,0.00021917,2,"2024-06-11T20:10:57.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146627,1718136657890,-500.0,0.00021917,2,"2024-06-11T20:10:57.890",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146629,1718136657900,-503.38,0.00021917,2,"2024-06-11T20:10:57.900",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146631,1718136657909,-412.92,0.00021917,2,"2024-06-11T20:10:57.909",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146633,1718136657919,-500.0,0.00021917,2,"2024-06-11T20:10:57.919",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146635,1718136657929,-500.0,0.00021917,2,"2024-06-11T20:10:57.929",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146637,1718136657938,-500.0,0.00021917,2,"2024-06-11T20:10:57.938",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146639,1718136657948,-591.15,0.00021917,2,"2024-06-11T20:10:57.948",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146641,1718136657957,-500.0,0.00021917,2,"2024-06-11T20:10:57.957",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146643,1718136657967,-500.0,0.00021917,2,"2024-06-11T20:10:57.967",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146645,1718136657976,-500.0,0.00021917,2,"2024-06-11T20:10:57.976",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146646,1718136657986,-500.0,0.00021917,2,"2024-06-11T20:10:57.986",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146648,1718136657996,-800.37,0.00021917,2,"2024-06-11T20:10:57.996",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146650,1718136658007,-1027.42,0.00021917,2,"2024-06-11T20:10:58.007",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146652,1718136658016,-500.0,0.00021917,2,"2024-06-11T20:10:58.016",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146655,1718136658027,-500.0,0.00021917,2,"2024-06-11T20:10:58.027",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146657,1718136658037,-19781.93512778,0.00021917,2,"2024-06-11T20:10:58.037",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146659,1718136658047,-224.75959696,0.00021917,2,"2024-06-11T20:10:58.047",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146661,1718136658057,-1007.18,0.00021917,2,"2024-06-11T20:10:58.057",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146663,1718136658066,-221.0067,0.00021917,2,"2024-06-11T20:10:58.066",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146665,1718136658076,-500.0,0.00021917,2,"2024-06-11T20:10:58.076",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146667,1718136658086,-221.0067,0.00021917,2,"2024-06-11T20:10:58.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146669,1718136658096,-221.0067,0.00021917,2,"2024-06-11T20:10:58.096",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146671,1718136658106,-500.0,0.00021917,2,"2024-06-11T20:10:58.106",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146673,1718136658115,-221.0067,0.00021917,2,"2024-06-11T20:10:58.115",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146675,1718136658125,-640.53,0.00021917,2,"2024-06-11T20:10:58.125",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146677,1718136658134,-500.0,0.00021917,2,"2024-06-11T20:10:58.134",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146679,1718136658144,-500.0,0.00021917,2,"2024-06-11T20:10:58.144",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146680,1718136658154,-500.0,0.00021917,2,"2024-06-11T20:10:58.154",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146682,1718136658165,-500.0,0.00021917,2,"2024-06-11T20:10:58.165",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146684,1718136658175,-500.0,0.00021917,2,"2024-06-11T20:10:58.175",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146686,1718136658185,-221.0067,0.00021917,2,"2024-06-11T20:10:58.185",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146688,1718136658194,-221.0067,0.00021917,2,"2024-06-11T20:10:58.194",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146690,1718136658204,-151.0,0.00021917,2,"2024-06-11T20:10:58.204",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146692,1718136658214,-221.0067,0.00021917,2,"2024-06-11T20:10:58.214",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146694,1718136658228,-500.0,0.00021917,2,"2024-06-11T20:10:58.228",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146696,1718136658238,-151.0,0.00021917,2,"2024-06-11T20:10:58.238",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146698,1718136658248,-500.0,0.00021917,2,"2024-06-11T20:10:58.248",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146700,1718136658257,-151.0,0.00021917,2,"2024-06-11T20:10:58.257",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146702,1718136658267,-221.0067,0.00021917,2,"2024-06-11T20:10:58.267",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146704,1718136658277,-1148.06,0.00021917,2,"2024-06-11T20:10:58.277",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146706,1718136658286,-151.0,0.00021917,2,"2024-06-11T20:10:58.286",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146708,1718136658297,-582.69,0.00021917,2,"2024-06-11T20:10:58.297",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146710,1718136658307,-500.0,0.00021917,2,"2024-06-11T20:10:58.307",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146712,1718136658316,-533.43753969,0.00021917,2,"2024-06-11T20:10:58.316",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146714,1718136658326,-824.37,0.00021917,2,"2024-06-11T20:10:58.326",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146716,1718136658338,-500.0,0.00021917,2,"2024-06-11T20:10:58.338",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146719,1718136658348,-151.0,0.00021917,2,"2024-06-11T20:10:58.348",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146721,1718136658358,-500.0,0.00021917,2,"2024-06-11T20:10:58.358",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146723,1718136658368,-500.0,0.00021917,2,"2024-06-11T20:10:58.368",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146725,1718136658378,-7760.04,0.00021917,2,"2024-06-11T20:10:58.378",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146726,1718136658388,-500.0,0.00021917,2,"2024-06-11T20:10:58.388",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146728,1718136658398,-500.0,0.00021917,2,"2024-06-11T20:10:58.398",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146730,1718136658408,-500.0,0.00021917,2,"2024-06-11T20:10:58.408",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146732,1718136658418,-500.0,0.00021917,2,"2024-06-11T20:10:58.418",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146733,1718136658428,-500.0,0.00021917,2,"2024-06-11T20:10:58.428",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146734,1718136658438,-528.65849489,0.00021917,2,"2024-06-11T20:10:58.438",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146735,1718136658448,-1919.48,0.00021917,2,"2024-06-11T20:10:58.448",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146736,1718136658458,-500.0,0.00021917,2,"2024-06-11T20:10:58.458",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146737,1718136658467,-508.197952,0.00021917,2,"2024-06-11T20:10:58.467",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146738,1718136658477,-500.0,0.00021917,2,"2024-06-11T20:10:58.477",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146739,1718136658487,-500.0,0.00021917,2,"2024-06-11T20:10:58.487",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146741,1718136658496,-500.0,0.00021917,2,"2024-06-11T20:10:58.496",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146743,1718136658506,-218.36299953,0.00021917,2,"2024-06-11T20:10:58.506",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146745,1718136658515,-500.0,0.00021917,2,"2024-06-11T20:10:58.515",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146747,1718136658526,-1971.12,0.00021917,2,"2024-06-11T20:10:58.526",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146749,1718136658535,-839.1,0.00021917,2,"2024-06-11T20:10:58.535",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146751,1718136658545,-500.0,0.00021917,2,"2024-06-11T20:10:58.545",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146753,1718136658556,-500.0,0.00021917,2,"2024-06-11T20:10:58.556",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146755,1718136658565,-500.0,0.00021917,2,"2024-06-11T20:10:58.565",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146757,1718136658575,-500.0,0.00021917,2,"2024-06-11T20:10:58.575",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146759,1718136658584,-500.0,0.00021917,2,"2024-06-11T20:10:58.584",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146761,1718136658594,-500.0,0.00021917,2,"2024-06-11T20:10:58.594",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146763,1718136658605,-581.49,0.00021917,2,"2024-06-11T20:10:58.605",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146765,1718136658615,-211.01248694,0.00021917,2,"2024-06-11T20:10:58.615",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146767,1718136658625,-151.0,0.00021917,2,"2024-06-11T20:10:58.625",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146769,1718136658636,-500.0,0.00021917,2,"2024-06-11T20:10:58.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146771,1718136658649,-526.91746561,0.00021917,2,"2024-06-11T20:10:58.649",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146773,1718136658662,-500.0,0.00021917,2,"2024-06-11T20:10:58.662",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146775,1718136658672,-500.0,0.00021917,2,"2024-06-11T20:10:58.672",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146777,1718136658681,-500.0,0.00021917,2,"2024-06-11T20:10:58.681",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146779,1718136658692,-166.0,0.00021917,2,"2024-06-11T20:10:58.692",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146781,1718136658702,-500.0,0.00021917,2,"2024-06-11T20:10:58.702",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146783,1718136658712,-3054.71,0.00021917,2,"2024-06-11T20:10:58.712",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146785,1718136658721,-2236.93,0.00021917,2,"2024-06-11T20:10:58.721",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146787,1718136658730,-1057.92,0.00021917,2,"2024-06-11T20:10:58.730",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146789,1718136658744,-500.0,0.00021917,2,"2024-06-11T20:10:58.744",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146791,1718136658753,-1557.0,0.00021917,2,"2024-06-11T20:10:58.753",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146793,1718136658763,-197.37606329,0.00021917,2,"2024-06-11T20:10:58.763",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146795,1718136658772,-543.38990627,0.00021917,2,"2024-06-11T20:10:58.772",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146797,1718136658782,-500.0,0.00021917,2,"2024-06-11T20:10:58.782",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146799,1718136658792,-2685.28,0.00021917,2,"2024-06-11T20:10:58.792",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146801,1718136658801,-500.0,0.00021917,2,"2024-06-11T20:10:58.801",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146803,1718136658813,-1004.53,0.00021917,2,"2024-06-11T20:10:58.813",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146805,1718136658825,-500.0,0.00021917,2,"2024-06-11T20:10:58.825",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146807,1718136658834,-17699.11,0.00021917,2,"2024-06-11T20:10:58.834",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146809,1718136658845,-2804.34,0.00021917,2,"2024-06-11T20:10:58.845",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146811,1718136658855,-151.0,0.00021917,2,"2024-06-11T20:10:58.855",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146813,1718136658865,-2457.13,0.00021917,2,"2024-06-11T20:10:58.865",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146815,1718136658875,-151.0,0.00021917,2,"2024-06-11T20:10:58.875",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146817,1718136658884,-151.0,0.00021917,2,"2024-06-11T20:10:58.884",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146819,1718136658894,-500.0,0.00021917,2,"2024-06-11T20:10:58.894",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146821,1718136658904,-500.0,0.00021917,2,"2024-06-11T20:10:58.904",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146823,1718136658914,-151.0,0.00021917,2,"2024-06-11T20:10:58.914",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146825,1718136658924,-395.10820604,0.00021917,2,"2024-06-11T20:10:58.924",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146827,1718136658933,-500.0,0.00021917,2,"2024-06-11T20:10:58.933",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146829,1718136658943,-500.0,0.00021917,2,"2024-06-11T20:10:58.943",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146831,1718136658952,-604.85632232,0.00021917,2,"2024-06-11T20:10:58.952",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146833,1718136658962,-500.0,0.00021917,2,"2024-06-11T20:10:58.962",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146835,1718136658971,-1843.73,0.00021917,2,"2024-06-11T20:10:58.971",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146837,1718136658981,-500.0,0.00021917,2,"2024-06-11T20:10:58.981",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146839,1718136658992,-500.0,0.00021917,2,"2024-06-11T20:10:58.992",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146841,1718136659002,-500.0,0.00021917,2,"2024-06-11T20:10:59.002",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146843,1718136659012,-834.61,0.00021917,2,"2024-06-11T20:10:59.012",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146845,1718136659022,-4855.92,0.00021917,2,"2024-06-11T20:10:59.022",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146847,1718136659031,-161.566814,0.00021917,2,"2024-06-11T20:10:59.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146849,1718136659041,-500.0,0.00021917,2,"2024-06-11T20:10:59.041",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146851,1718136659051,-502.5,0.00021917,2,"2024-06-11T20:10:59.051",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146853,1718136659061,-500.0,0.00021917,2,"2024-06-11T20:10:59.061",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146855,1718136659070,-500.0,0.00021917,2,"2024-06-11T20:10:59.070",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146857,1718136659080,-161.566814,0.00021917,2,"2024-06-11T20:10:59.080",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146859,1718136659090,-161.566814,0.00021917,2,"2024-06-11T20:10:59.090",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146861,1718136659101,-161.566814,0.00021917,2,"2024-06-11T20:10:59.101",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146863,1718136659111,-500.0,0.00021917,2,"2024-06-11T20:10:59.111",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146865,1718136659121,-500.0,0.00021917,2,"2024-06-11T20:10:59.121",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146867,1718136659131,-500.0,0.00021917,2,"2024-06-11T20:10:59.131",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146869,1718136659140,-500.0,0.00021917,2,"2024-06-11T20:10:59.140",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146871,1718136659150,-4842.03,0.00021917,2,"2024-06-11T20:10:59.150",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146873,1718136659160,-161.566814,0.00021917,2,"2024-06-11T20:10:59.160",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146875,1718136659170,-161.566814,0.00021917,2,"2024-06-11T20:10:59.170",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146877,1718136659180,-7742.09,0.00021917,2,"2024-06-11T20:10:59.180",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146879,1718136659189,-161.566814,0.00021917,2,"2024-06-11T20:10:59.189",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146881,1718136659199,-161.566814,0.00021917,2,"2024-06-11T20:10:59.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146883,1718136659209,-1237.53,0.00021917,2,"2024-06-11T20:10:59.209",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146885,1718136659219,-1043.35,0.00021917,2,"2024-06-11T20:10:59.219",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146887,1718136659229,-500.0,0.00021917,2,"2024-06-11T20:10:59.229",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146889,1718136659239,-572.5,0.00021917,2,"2024-06-11T20:10:59.239",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146891,1718136659249,-500.0,0.00021917,2,"2024-06-11T20:10:59.249",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146893,1718136659259,-500.0,0.00021917,2,"2024-06-11T20:10:59.259",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146895,1718136659269,-500.0,0.00021917,2,"2024-06-11T20:10:59.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146897,1718136659279,-500.0,0.00021917,2,"2024-06-11T20:10:59.279",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146899,1718136659289,-45185.71,0.00021917,2,"2024-06-11T20:10:59.289",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146901,1718136659299,-500.0,0.00021917,2,"2024-06-11T20:10:59.299",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146903,1718136659309,-500.0,0.00021917,2,"2024-06-11T20:10:59.309",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146905,1718136659320,-505.35337455,0.00021917,2,"2024-06-11T20:10:59.320",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146907,1718136659330,-500.0,0.00021917,2,"2024-06-11T20:10:59.330",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146909,1718136659339,-500.0,0.00021917,2,"2024-06-11T20:10:59.339",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146910,1718136659349,-855.22,0.00021917,2,"2024-06-11T20:10:59.349",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146911,1718136659359,-1855.29,0.00021917,2,"2024-06-11T20:10:59.359",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146912,1718136659367,-500.0,0.00021917,2,"2024-06-11T20:10:59.367",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146913,1718136659377,-500.0,0.00021917,2,"2024-06-11T20:10:59.377",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146914,1718136659386,-151.0,0.00021917,2,"2024-06-11T20:10:59.386",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146915,1718136659395,-500.0,0.00021917,2,"2024-06-11T20:10:59.395",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146916,1718136659404,-1424.55,0.00021917,2,"2024-06-11T20:10:59.404",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146917,1718136659414,-151.0,0.00021917,2,"2024-06-11T20:10:59.414",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146918,1718136659423,-500.0,0.00021917,2,"2024-06-11T20:10:59.423",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146919,1718136659432,-708.29,0.00021917,2,"2024-06-11T20:10:59.432",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146920,1718136659441,-639.46,0.00021917,2,"2024-06-11T20:10:59.441",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146921,1718136659451,-802.08,0.00021917,2,"2024-06-11T20:10:59.451",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146922,1718136659461,-510.92,0.00021917,2,"2024-06-11T20:10:59.461",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146923,1718136659471,-2990.99,0.00021917,2,"2024-06-11T20:10:59.471",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146924,1718136659480,-500.0,0.00021917,2,"2024-06-11T20:10:59.480",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146925,1718136659489,-500.0,0.00021917,2,"2024-06-11T20:10:59.489",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146926,1718136659499,-417.20500177,0.00021917,2,"2024-06-11T20:10:59.499",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146927,1718136659507,-566.88260376,0.00021917,2,"2024-06-11T20:10:59.507",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146928,1718136659517,-2676.54,0.00021917,2,"2024-06-11T20:10:59.517",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146929,1718136659528,-500.0,0.00021917,2,"2024-06-11T20:10:59.528",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146931,1718136659538,-2412.0,0.00021917,2,"2024-06-11T20:10:59.538",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146933,1718136659548,-500.0,0.00021917,2,"2024-06-11T20:10:59.548",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146935,1718136659558,-500.0,0.00021917,2,"2024-06-11T20:10:59.558",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146937,1718136659569,-1082.08,0.00021917,2,"2024-06-11T20:10:59.569",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146939,1718136659578,-500.0,0.00021917,2,"2024-06-11T20:10:59.578",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146941,1718136659587,-7909.16,0.00021917,2,"2024-06-11T20:10:59.587",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146943,1718136659597,-294.12695373,0.00021917,2,"2024-06-11T20:10:59.597",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146945,1718136659607,-978.57,0.00021917,2,"2024-06-11T20:10:59.607",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146947,1718136659617,-500.0,0.00021917,2,"2024-06-11T20:10:59.617",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146949,1718136659627,-2262.79,0.00021917,2,"2024-06-11T20:10:59.627",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146951,1718136659636,-1802.34,0.00021917,2,"2024-06-11T20:10:59.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146953,1718136659646,-647.3,0.00021917,2,"2024-06-11T20:10:59.646",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146955,1718136659658,-569.09,0.00021917,2,"2024-06-11T20:10:59.658",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146957,1718136659669,-3237.23,0.00021917,2,"2024-06-11T20:10:59.669",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146959,1718136659679,-500.0,0.00021917,2,"2024-06-11T20:10:59.679",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146961,1718136659689,-500.0,0.00021917,2,"2024-06-11T20:10:59.689",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146963,1718136659699,-3246.44,0.00021917,2,"2024-06-11T20:10:59.699",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146965,1718136659708,-613.19,0.00021917,2,"2024-06-11T20:10:59.708",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146967,1718136659718,-500.0,0.00021917,2,"2024-06-11T20:10:59.718",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146969,1718136659729,-500.0,0.00021917,2,"2024-06-11T20:10:59.729",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146971,1718136659739,-500.0,0.00021917,2,"2024-06-11T20:10:59.739",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146973,1718136659749,-500.0,0.00021917,2,"2024-06-11T20:10:59.749",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146975,1718136659759,-607.8,0.00021917,2,"2024-06-11T20:10:59.759",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146976,1718136659768,-500.0,0.00021917,2,"2024-06-11T20:10:59.768",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146977,1718136659778,-500.0,0.00021917,2,"2024-06-11T20:10:59.778",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146978,1718136659787,-151.0,0.00021917,2,"2024-06-11T20:10:59.787",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146979,1718136659796,-500.0,0.00021917,2,"2024-06-11T20:10:59.796",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146980,1718136659809,-151.0,0.00021917,2,"2024-06-11T20:10:59.809",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146981,1718136659819,-1136.01,0.00021917,2,"2024-06-11T20:10:59.819",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146982,1718136659829,-500.0,0.00021917,2,"2024-06-11T20:10:59.829",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146983,1718136659838,-151.0,0.00021917,2,"2024-06-11T20:10:59.838",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146985,1718136659848,-151.0,0.00021917,2,"2024-06-11T20:10:59.848",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146987,1718136659858,-16478.26,0.00021917,2,"2024-06-11T20:10:59.858",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146989,1718136659870,-2348.44,0.00021917,2,"2024-06-11T20:10:59.870",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146991,1718136659880,-500.0,0.00021917,2,"2024-06-11T20:10:59.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146993,1718136659889,-5492.28,0.00021917,2,"2024-06-11T20:10:59.889",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146995,1718136659901,-151.0,0.00021917,2,"2024-06-11T20:10:59.901",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146997,1718136659912,-500.0,0.00021917,2,"2024-06-11T20:10:59.912",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329146999,1718136659922,-383.44445368,0.00021917,2,"2024-06-11T20:10:59.922",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147001,1718136659931,-879.6,0.00021917,2,"2024-06-11T20:10:59.931",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147003,1718136659941,-151.0,0.00021917,2,"2024-06-11T20:10:59.941",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147004,1718136659951,-2266.35,0.00021917,2,"2024-06-11T20:10:59.951",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147005,1718136659961,-151.0,0.00021917,2,"2024-06-11T20:10:59.961",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147006,1718136659971,-151.0,0.00021917,2,"2024-06-11T20:10:59.971",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147007,1718136659980,-151.0,0.00021917,2,"2024-06-11T20:10:59.980",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147008,1718136659989,-151.0,0.00021917,2,"2024-06-11T20:10:59.989",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147009,1718136660000,-500.0,0.00021917,2,"2024-06-11T20:11:00.000",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147010,1718136660011,-185.68176,0.00021917,2,"2024-06-11T20:11:00.011",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147011,1718136660021,-534.86434734,0.00021917,2,"2024-06-11T20:11:00.021",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147012,1718136660031,-500.0,0.00021917,2,"2024-06-11T20:11:00.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147013,1718136660041,-1499.24,0.00021917,2,"2024-06-11T20:11:00.041",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147014,1718136660052,-666.12,0.00021917,2,"2024-06-11T20:11:00.052",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147015,1718136660063,-1004.71,0.00021917,2,"2024-06-11T20:11:00.063",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147016,1718136660073,-500.0,0.00021917,2,"2024-06-11T20:11:00.073",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147017,1718136660083,-500.0,0.00021917,2,"2024-06-11T20:11:00.083",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147018,1718136660093,-2307.63,0.00021917,2,"2024-06-11T20:11:00.093",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147019,1718136660104,-500.0,0.00021917,2,"2024-06-11T20:11:00.104",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147020,1718136660114,-500.0,0.00021917,2,"2024-06-11T20:11:00.114",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147021,1718136660124,-151.0,0.00021917,2,"2024-06-11T20:11:00.124",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147022,1718136660133,-151.0,0.00021917,2,"2024-06-11T20:11:00.133",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147023,1718136660143,-151.0,0.00021917,2,"2024-06-11T20:11:00.143",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147024,1718136660154,-500.0,0.00021917,2,"2024-06-11T20:11:00.154",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147025,1718136660164,-246.07496,0.00021917,2,"2024-06-11T20:11:00.164",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147026,1718136660173,-500.0,0.00021917,2,"2024-06-11T20:11:00.173",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147027,1718136660183,-1538.77,0.00021917,2,"2024-06-11T20:11:00.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147028,1718136660193,-1713.97,0.00021917,2,"2024-06-11T20:11:00.193",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147029,1718136660203,-500.0,0.00021917,2,"2024-06-11T20:11:00.203",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147030,1718136660213,-500.0,0.00021917,2,"2024-06-11T20:11:00.213",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147031,1718136660223,-500.0,0.00021917,2,"2024-06-11T20:11:00.223",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147032,1718136660233,-2091.97,0.00021917,2,"2024-06-11T20:11:00.233",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147033,1718136660244,-500.0,0.00021917,2,"2024-06-11T20:11:00.244",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147034,1718136660254,-4084.54,0.00021917,2,"2024-06-11T20:11:00.254",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147035,1718136660264,-209.88969386,0.00021917,2,"2024-06-11T20:11:00.264",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147036,1718136660274,-1167.09,0.00021917,2,"2024-06-11T20:11:00.274",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147037,1718136660284,-488.6641894,0.00021917,2,"2024-06-11T20:11:00.284",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147038,1718136660294,-500.0,0.00021917,2,"2024-06-11T20:11:00.294",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147039,1718136660303,-509.37697927,0.00021917,2,"2024-06-11T20:11:00.303",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147040,1718136660313,-500.0,0.00021917,2,"2024-06-11T20:11:00.313",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147041,1718136660324,-177.727756,0.00021917,2,"2024-06-11T20:11:00.324",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147042,1718136660334,-31209.56,0.00021917,2,"2024-06-11T20:11:00.334",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147043,1718136660345,-500.0,0.00021917,2,"2024-06-11T20:11:00.345",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147044,1718136660355,-151.0,0.00021917,2,"2024-06-11T20:11:00.355",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147045,1718136660365,-177.727756,0.00021917,2,"2024-06-11T20:11:00.365",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147046,1718136660375,-151.0,0.00021917,2,"2024-06-11T20:11:00.375",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147047,1718136660386,-177.727756,0.00021917,2,"2024-06-11T20:11:00.386",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147048,1718136660396,-1310.5,0.00021917,2,"2024-06-11T20:11:00.396",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147049,1718136660406,-151.0,0.00021917,2,"2024-06-11T20:11:00.406",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147050,1718136660417,-177.727756,0.00021917,2,"2024-06-11T20:11:00.417",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147051,1718136660428,-151.0,0.00021917,2,"2024-06-11T20:11:00.428",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147052,1718136660439,-532.92,0.00021917,2,"2024-06-11T20:11:00.439",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147053,1718136660450,-2155.74,0.00021917,2,"2024-06-11T20:11:00.450",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147054,1718136660460,-1636.22,0.00021917,2,"2024-06-11T20:11:00.460",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147055,1718136660469,-543.08,0.00021917,2,"2024-06-11T20:11:00.469",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147056,1718136660479,-151.0,0.00021917,2,"2024-06-11T20:11:00.479",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147057,1718136660489,-177.727756,0.00021917,2,"2024-06-11T20:11:00.489",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147058,1718136660499,-1081.45,0.00021917,2,"2024-06-11T20:11:00.499",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147059,1718136660510,-177.727756,0.00021917,2,"2024-06-11T20:11:00.510",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147060,1718136660520,-177.727756,0.00021917,2,"2024-06-11T20:11:00.520",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147061,1718136660531,-3421.99,0.00021917,2,"2024-06-11T20:11:00.531",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147062,1718136660541,-1609.03,0.00021917,2,"2024-06-11T20:11:00.541",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147063,1718136660551,-151.0,0.00021917,2,"2024-06-11T20:11:00.551",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147064,1718136660561,-177.727756,0.00021917,2,"2024-06-11T20:11:00.561",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147065,1718136660571,-5165.85,0.00021917,2,"2024-06-11T20:11:00.571",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147066,1718136660581,-500.0,0.00021917,2,"2024-06-11T20:11:00.581",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147067,1718136660591,-697.68,0.00021917,2,"2024-06-11T20:11:00.591",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147068,1718136660601,-151.0,0.00021917,2,"2024-06-11T20:11:00.601",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147069,1718136660611,-151.0,0.00021917,2,"2024-06-11T20:11:00.611",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147070,1718136660621,-500.0,0.00021917,2,"2024-06-11T20:11:00.621",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147071,1718136660631,-500.0,0.00021917,2,"2024-06-11T20:11:00.631",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147072,1718136660641,-469.49237721,0.00021917,2,"2024-06-11T20:11:00.641",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147073,1718136660654,-500.0,0.00021917,2,"2024-06-11T20:11:00.654",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147074,1718136660664,-500.0,0.00021917,2,"2024-06-11T20:11:00.664",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147075,1718136660673,-151.0,0.00021917,2,"2024-06-11T20:11:00.673",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147076,1718136660683,-164.008862,0.00021917,2,"2024-06-11T20:11:00.683",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147077,1718136660694,-500.0,0.00021917,2,"2024-06-11T20:11:00.694",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147078,1718136660704,-248.686917,0.00021917,2,"2024-06-11T20:11:00.704",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147079,1718136660714,-951.57,0.00021917,2,"2024-06-11T20:11:00.714",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147080,1718136660724,-1247.22,0.00021917,2,"2024-06-11T20:11:00.724",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147081,1718136660734,-2689.69,0.00021917,2,"2024-06-11T20:11:00.734",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147082,1718136660745,-500.0,0.00021917,2,"2024-06-11T20:11:00.745",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147083,1718136660755,-500.0,0.00021917,2,"2024-06-11T20:11:00.755",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147084,1718136660765,-500.0,0.00021917,2,"2024-06-11T20:11:00.765",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147085,1718136660775,-8688.79,0.00021917,2,"2024-06-11T20:11:00.775",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147086,1718136660784,-500.0,0.00021917,2,"2024-06-11T20:11:00.784",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147087,1718136660795,-500.0,0.00021917,2,"2024-06-11T20:11:00.795",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147088,1718136660807,-2338.04,0.00021917,2,"2024-06-11T20:11:00.807",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147089,1718136660826,-3161.94,0.00021917,2,"2024-06-11T20:11:00.826",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147090,1718136660837,-500.0,0.00021917,2,"2024-06-11T20:11:00.837",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147091,1718136660847,-500.0,0.00021917,2,"2024-06-11T20:11:00.847",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147092,1718136660858,-500.0,0.00021917,2,"2024-06-11T20:11:00.858",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147093,1718136660867,-500.0,0.00021917,2,"2024-06-11T20:11:00.867",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147094,1718136660877,-500.0,0.00021917,2,"2024-06-11T20:11:00.877",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147095,1718136660887,-2177.23,0.00021917,2,"2024-06-11T20:11:00.887",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147096,1718136660897,-500.0,0.00021917,2,"2024-06-11T20:11:00.897",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147097,1718136660906,-1561.52,0.00021917,2,"2024-06-11T20:11:00.906",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147098,1718136660917,-500.0,0.00021917,2,"2024-06-11T20:11:00.917",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147099,1718136660926,-508.97554782,0.00021917,2,"2024-06-11T20:11:00.926",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147100,1718136660936,-500.0,0.00021917,2,"2024-06-11T20:11:00.936",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147101,1718136660946,-151.0,0.00021917,2,"2024-06-11T20:11:00.946",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147102,1718136660955,-775.42,0.00021917,2,"2024-06-11T20:11:00.955",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147103,1718136660965,-617.7,0.00021917,2,"2024-06-11T20:11:00.965",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147104,1718136660974,-151.0,0.00021917,2,"2024-06-11T20:11:00.974",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147105,1718136660984,-500.0,0.00021917,2,"2024-06-11T20:11:00.984",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147106,1718136660993,-500.0,0.00021917,2,"2024-06-11T20:11:00.993",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147107,1718136661003,-300.783705,0.00021917,2,"2024-06-11T20:11:01.003",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147108,1718136661012,-2111.79,0.00021917,2,"2024-06-11T20:11:01.012",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147109,1718136661022,-151.0,0.00021917,2,"2024-06-11T20:11:01.022",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147110,1718136661031,-151.0,0.00021917,2,"2024-06-11T20:11:01.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147111,1718136661041,-616.27,0.00021917,2,"2024-06-11T20:11:01.041",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147112,1718136661050,-1959.1,0.00021917,2,"2024-06-11T20:11:01.050",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147113,1718136661060,-500.0,0.00021917,2,"2024-06-11T20:11:01.060",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147114,1718136661070,-2387.25,0.00021917,2,"2024-06-11T20:11:01.070",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147115,1718136661080,-500.0,0.00021917,2,"2024-06-11T20:11:01.080",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147116,1718136661090,-500.0,0.00021917,2,"2024-06-11T20:11:01.090",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147117,1718136661101,-500.0,0.00021917,2,"2024-06-11T20:11:01.101",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147118,1718136661110,-151.0,0.00021917,2,"2024-06-11T20:11:01.110",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147119,1718136661120,-500.0,0.00021917,2,"2024-06-11T20:11:01.120",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147120,1718136661130,-151.0,0.00021917,2,"2024-06-11T20:11:01.130",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147121,1718136661140,-151.0,0.00021917,2,"2024-06-11T20:11:01.140",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147122,1718136661149,-151.0,0.00021917,2,"2024-06-11T20:11:01.149",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147123,1718136661160,-519.31940139,0.00021917,2,"2024-06-11T20:11:01.160",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147124,1718136661172,-500.0,0.00021917,2,"2024-06-11T20:11:01.172",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147125,1718136661181,-500.0,0.00021917,2,"2024-06-11T20:11:01.181",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147126,1718136661192,-7811.91,0.00021917,2,"2024-06-11T20:11:01.192",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147127,1718136661201,-151.0,0.00021917,2,"2024-06-11T20:11:01.201",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147128,1718136661211,-1328.09,0.00021917,2,"2024-06-11T20:11:01.211",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147129,1718136661221,-500.0,0.00021917,2,"2024-06-11T20:11:01.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147130,1718136661231,-4226.04,0.00021917,2,"2024-06-11T20:11:01.231",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147131,1718136661242,-500.0,0.00021917,2,"2024-06-11T20:11:01.242",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147132,1718136661251,-1120.17,0.00021917,2,"2024-06-11T20:11:01.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147133,1718136661262,-151.0,0.00021917,2,"2024-06-11T20:11:01.262",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147134,1718136661272,-500.0,0.00021917,2,"2024-06-11T20:11:01.272",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147135,1718136661282,-500.0,0.00021917,2,"2024-06-11T20:11:01.282",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147136,1718136661292,-2294.69,0.00021917,2,"2024-06-11T20:11:01.292",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147137,1718136661303,-500.0,0.00021917,2,"2024-06-11T20:11:01.303",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147138,1718136661314,-500.0,0.00021917,2,"2024-06-11T20:11:01.314",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147139,1718136661324,-151.0,0.00021917,2,"2024-06-11T20:11:01.324",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147140,1718136661336,-500.0,0.00021917,2,"2024-06-11T20:11:01.336",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147141,1718136661346,-1077.36,0.00021917,2,"2024-06-11T20:11:01.346",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147142,1718136661356,-2188.87,0.00021917,2,"2024-06-11T20:11:01.356",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147143,1718136661573,-642.3,0.00021917,2,"2024-06-11T20:11:01.573",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147144,1718136661584,-955.95,0.00021917,2,"2024-06-11T20:11:01.584",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147145,1718136661595,-573.76,0.00021917,2,"2024-06-11T20:11:01.595",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147146,1718136661605,-500.0,0.00021917,2,"2024-06-11T20:11:01.605",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147147,1718136661615,-517.81,0.00021917,2,"2024-06-11T20:11:01.615",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147148,1718136661626,-500.0,0.00021917,2,"2024-06-11T20:11:01.626",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147149,1718136661636,-5864.34,0.00021917,2,"2024-06-11T20:11:01.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147150,1718136661646,-500.0,0.00021917,2,"2024-06-11T20:11:01.646",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147151,1718136661656,-528.23485998,0.00021917,2,"2024-06-11T20:11:01.656",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147152,1718136661673,-573.03,0.00021917,2,"2024-06-11T20:11:01.673",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147153,1718136661683,-5679.17,0.00021917,2,"2024-06-11T20:11:01.683",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147154,1718136661693,-710.01,0.00021917,2,"2024-06-11T20:11:01.693",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147155,1718136661703,-500.0,0.00021917,2,"2024-06-11T20:11:01.703",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147156,1718136661712,-500.0,0.00021917,2,"2024-06-11T20:11:01.712",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147157,1718136661722,-500.0,0.00021917,2,"2024-06-11T20:11:01.722",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147158,1718136661735,-1127.14,0.00021917,2,"2024-06-11T20:11:01.735",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147159,1718136661745,-151.0,0.00021917,2,"2024-06-11T20:11:01.745",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147160,1718136661756,-569.35,0.00021917,2,"2024-06-11T20:11:01.756",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147161,1718136661766,-151.0,0.00021917,2,"2024-06-11T20:11:01.766",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147162,1718136661777,-151.0,0.00021917,2,"2024-06-11T20:11:01.777",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147163,1718136661787,-151.0,0.00021917,2,"2024-06-11T20:11:01.787",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147164,1718136661798,-3190.5,0.00021917,2,"2024-06-11T20:11:01.798",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147165,1718136661822,-500.0,0.00021917,2,"2024-06-11T20:11:01.822",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147166,1718136661837,-500.0,0.00021917,2,"2024-06-11T20:11:01.837",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147167,1718136661848,-2109.6,0.00021917,2,"2024-06-11T20:11:01.848",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147168,1718136661859,-5574.07,0.00021917,2,"2024-06-11T20:11:01.859",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147169,1718136661870,-1970.07,0.00021917,2,"2024-06-11T20:11:01.870",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147170,1718136661880,-500.0,0.00021917,2,"2024-06-11T20:11:01.880",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147171,1718136661891,-500.0,0.00021917,2,"2024-06-11T20:11:01.891",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147172,1718136661901,-622.04226319,0.00021917,2,"2024-06-11T20:11:01.901",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147173,1718136661915,-4477.87,0.00021917,2,"2024-06-11T20:11:01.915",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147174,1718136661925,-3860.05,0.00021917,2,"2024-06-11T20:11:01.925",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147175,1718136661935,-151.0,0.00021917,2,"2024-06-11T20:11:01.935",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147176,1718136661945,-151.0,0.00021917,2,"2024-06-11T20:11:01.945",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147177,1718136661955,-151.0,0.00021917,2,"2024-06-11T20:11:01.955",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147178,1718136661965,-500.0,0.00021917,2,"2024-06-11T20:11:01.965",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147179,1718136661975,-151.0,0.00021917,2,"2024-06-11T20:11:01.975",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147180,1718136661985,-607.39,0.00021917,2,"2024-06-11T20:11:01.985",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147181,1718136661996,-500.0,0.00021917,2,"2024-06-11T20:11:01.996",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147182,1718136662006,-151.0,0.00021917,2,"2024-06-11T20:11:02.006",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147183,1718136662017,-500.0,0.00021917,2,"2024-06-11T20:11:02.017",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147184,1718136662027,-637.92,0.00021917,2,"2024-06-11T20:11:02.027",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147185,1718136662038,-500.0,0.00021917,2,"2024-06-11T20:11:02.038",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147186,1718136662048,-500.0,0.00021917,2,"2024-06-11T20:11:02.048",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147187,1718136662058,-151.0,0.00021917,2,"2024-06-11T20:11:02.058",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147188,1718136662068,-637.92,0.00021917,2,"2024-06-11T20:11:02.068",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147189,1718136662078,-151.0,0.00021917,2,"2024-06-11T20:11:02.078",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147190,1718136662088,-637.92,0.00021917,2,"2024-06-11T20:11:02.088",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147191,1718136662098,-637.92,0.00021917,2,"2024-06-11T20:11:02.098",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147192,1718136662108,-17695.23,0.00021917,2,"2024-06-11T20:11:02.108",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147193,1718136662119,-151.0,0.00021917,2,"2024-06-11T20:11:02.119",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147194,1718136662129,-637.92,0.00021917,2,"2024-06-11T20:11:02.129",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147195,1718136662139,-1155.41,0.00021917,2,"2024-06-11T20:11:02.139",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147196,1718136662149,-637.92,0.00021917,2,"2024-06-11T20:11:02.149",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147197,1718136662159,-637.92,0.00021917,2,"2024-06-11T20:11:02.159",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147198,1718136662171,-637.92,0.00021917,2,"2024-06-11T20:11:02.171",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147199,1718136662180,-500.0,0.00021917,2,"2024-06-11T20:11:02.180",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147200,1718136662190,-637.92,0.00021917,2,"2024-06-11T20:11:02.190",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147201,1718136662201,-637.92,0.00021917,2,"2024-06-11T20:11:02.201",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147202,1718136662211,-151.0,0.00021917,2,"2024-06-11T20:11:02.211",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147203,1718136662221,-620.42,0.00021917,2,"2024-06-11T20:11:02.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147204,1718136662231,-500.0,0.00021917,2,"2024-06-11T20:11:02.231",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147205,1718136662241,-500.0,0.00021917,2,"2024-06-11T20:11:02.241",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147206,1718136662251,-151.0,0.00021917,2,"2024-06-11T20:11:02.251",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147207,1718136662262,-151.0,0.00021917,2,"2024-06-11T20:11:02.262",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147208,1718136662271,-151.0,0.00021917,2,"2024-06-11T20:11:02.271",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147209,1718136662282,-500.0,0.00021917,2,"2024-06-11T20:11:02.282",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147210,1718136662292,-672.98,0.00021917,2,"2024-06-11T20:11:02.292",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147211,1718136662302,-500.0,0.00021917,2,"2024-06-11T20:11:02.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147212,1718136662312,-4558.34,0.00021917,2,"2024-06-11T20:11:02.312",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147213,1718136662322,-513.03627354,0.00021917,2,"2024-06-11T20:11:02.322",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147214,1718136662332,-650.4,0.00021917,2,"2024-06-11T20:11:02.332",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147215,1718136662342,-2649.05,0.00021917,2,"2024-06-11T20:11:02.342",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147216,1718136662352,-500.0,0.00021917,2,"2024-06-11T20:11:02.352",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147217,1718136662362,-500.0,0.00021917,2,"2024-06-11T20:11:02.362",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147218,1718136662372,-4351.78,0.00021917,2,"2024-06-11T20:11:02.372",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147219,1718136662381,-500.0,0.00021917,2,"2024-06-11T20:11:02.381",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147220,1718136662391,-500.0,0.00021917,2,"2024-06-11T20:11:02.391",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147221,1718136662400,-3656.98,0.00021917,2,"2024-06-11T20:11:02.400",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147222,1718136662411,-1378.58,0.00021917,2,"2024-06-11T20:11:02.411",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147223,1718136662423,-500.0,0.00021917,2,"2024-06-11T20:11:02.423",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147224,1718136662433,-574.77276461,0.00021917,2,"2024-06-11T20:11:02.433",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147225,1718136662445,-500.0,0.00021917,2,"2024-06-11T20:11:02.445",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147226,1718136662455,-500.0,0.00021917,2,"2024-06-11T20:11:02.455",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147227,1718136662465,-500.0,0.00021917,2,"2024-06-11T20:11:02.465",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147228,1718136662475,-1158.64,0.00021917,2,"2024-06-11T20:11:02.475",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147229,1718136662484,-512.99591555,0.00021917,2,"2024-06-11T20:11:02.484",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147230,1718136662494,-6161.14,0.00021917,2,"2024-06-11T20:11:02.494",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147231,1718136662504,-1133.63,0.00021917,2,"2024-06-11T20:11:02.504",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147232,1718136662514,-3554.16,0.00021917,2,"2024-06-11T20:11:02.514",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147233,1718136662524,-500.0,0.00021917,2,"2024-06-11T20:11:02.524",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147234,1718136662534,-500.0,0.00021917,2,"2024-06-11T20:11:02.534",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147235,1718136662544,-500.0,0.00021917,2,"2024-06-11T20:11:02.544",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147236,1718136662554,-1339.46,0.00021917,2,"2024-06-11T20:11:02.554",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147237,1718136662565,-1859.05,0.00021917,2,"2024-06-11T20:11:02.565",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147238,1718136662575,-500.0,0.00021917,2,"2024-06-11T20:11:02.575",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147239,1718136662586,-500.0,0.00021917,2,"2024-06-11T20:11:02.586",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147240,1718136662596,-500.0,0.00021917,2,"2024-06-11T20:11:02.596",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147241,1718136662606,-500.0,0.00021917,2,"2024-06-11T20:11:02.606",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147242,1718136662616,-6728.46,0.00021917,2,"2024-06-11T20:11:02.616",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147243,1718136662626,-500.0,0.00021917,2,"2024-06-11T20:11:02.626",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147244,1718136662636,-500.0,0.00021917,2,"2024-06-11T20:11:02.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147245,1718136662647,-4311.77,0.00021917,2,"2024-06-11T20:11:02.647",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147246,1718136662664,-12517.22,0.00021917,2,"2024-06-11T20:11:02.664",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147247,1718136662674,-500.0,0.00021917,2,"2024-06-11T20:11:02.674",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147248,1718136662683,-500.0,0.00021917,2,"2024-06-11T20:11:02.683",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147249,1718136662696,-500.0,0.00021917,2,"2024-06-11T20:11:02.696",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147250,1718136662706,-5522.89,0.00021917,2,"2024-06-11T20:11:02.706",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147251,1718136662716,-1684.61,0.00021917,2,"2024-06-11T20:11:02.716",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147252,1718136662726,-5695.27,0.00021917,2,"2024-06-11T20:11:02.726",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147253,1718136662738,-506.50538559,0.00021917,2,"2024-06-11T20:11:02.738",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147254,1718136662747,-1444.35,0.00021917,2,"2024-06-11T20:11:02.747",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147255,1718136662757,-500.0,0.00021917,2,"2024-06-11T20:11:02.757",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147256,1718136662767,-640.83,0.00021917,2,"2024-06-11T20:11:02.767",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147257,1718136662777,-2920.52,0.00021917,2,"2024-06-11T20:11:02.777",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147258,1718136662787,-781.02,0.00021917,2,"2024-06-11T20:11:02.787",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147259,1718136662797,-500.0,0.00021917,2,"2024-06-11T20:11:02.797",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147260,1718136662812,-1902.92,0.00021917,2,"2024-06-11T20:11:02.812",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147261,1718136662825,-2770.53,0.00021917,2,"2024-06-11T20:11:02.825",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147262,1718136662836,-500.0,0.00021917,2,"2024-06-11T20:11:02.836",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147263,1718136662846,-151.0,0.00021917,2,"2024-06-11T20:11:02.846",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147264,1718136662856,-151.0,0.00021917,2,"2024-06-11T20:11:02.856",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147265,1718136662865,-151.0,0.00021917,2,"2024-06-11T20:11:02.865",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147266,1718136662875,-6999.05,0.00021917,2,"2024-06-11T20:11:02.875",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147267,1718136662886,-151.0,0.00021917,2,"2024-06-11T20:11:02.886",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147268,1718136662896,-866.84,0.00021917,2,"2024-06-11T20:11:02.896",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147269,1718136662907,-500.0,0.00021917,2,"2024-06-11T20:11:02.907",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147270,1718136662919,-507.53546645,0.00021917,2,"2024-06-11T20:11:02.919",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147271,1718136662928,-151.0,0.00021917,2,"2024-06-11T20:11:02.928",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147272,1718136662939,-4453.61,0.00021917,2,"2024-06-11T20:11:02.939",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147273,1718136662950,-7801.74,0.00021917,2,"2024-06-11T20:11:02.950",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147274,1718136662961,-500.0,0.00021917,2,"2024-06-11T20:11:02.961",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147275,1718136662973,-500.0,0.00021917,2,"2024-06-11T20:11:02.973",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147276,1718136662983,-1206.36,0.00021917,2,"2024-06-11T20:11:02.983",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147277,1718136662993,-1037.68,0.00021917,2,"2024-06-11T20:11:02.993",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147278,1718136663003,-500.0,0.00021917,2,"2024-06-11T20:11:03.003",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147279,1718136663013,-9231.35,0.00021917,2,"2024-06-11T20:11:03.013",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147280,1718136663023,-370.30784975,0.00021917,2,"2024-06-11T20:11:03.023",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147281,1718136663033,-622.93168297,0.00021917,2,"2024-06-11T20:11:03.033",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147282,1718136663044,-433.60446431,0.00021917,2,"2024-06-11T20:11:03.044",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147283,1718136663350,-3592.36737861,0.00021917,2,"2024-06-11T20:11:03.350",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147284,1718136663362,-1691.98689266,0.00021917,2,"2024-06-11T20:11:03.362",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147285,1718137751183,-2870.91,0.0001306,2,"2024-06-11T20:29:11.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147297,1718137832995,-411.34,0.00017875,2,"2024-06-11T20:30:32.995",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147298,1718137833006,-262.59,0.000185,2,"2024-06-11T20:30:33.006",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147299,1718137833030,-511.41,0.000185,2,"2024-06-11T20:30:33.030",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147300,1718137833042,-2458.0,0.000185,2,"2024-06-11T20:30:33.042",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147301,1718137833058,-2022.0,0.000185,2,"2024-06-11T20:30:33.058",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147302,1718137833069,-758.24390293,0.00018805,2,"2024-06-11T20:30:33.069",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147303,1718137833080,-1406.96,0.00019744,2,"2024-06-11T20:30:33.080",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147304,1718137833091,-196.38,0.00019749,2,"2024-06-11T20:30:33.091",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147305,1718137833101,-250.0,0.00019755,2,"2024-06-11T20:30:33.101",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147306,1718137833111,-500.0,0.00019758,2,"2024-06-11T20:30:33.111",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147307,1718137833121,-1000.0,0.00019771,2,"2024-06-11T20:30:33.121",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147309,1718137833132,-408.52,0.00019772,2,"2024-06-11T20:30:33.132",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147311,1718137833142,-127.93059134,0.00019781,2,"2024-06-11T20:30:33.142",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147313,1718137833154,-724.00940866,0.00019781,2,"2024-06-11T20:30:33.154",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147315,1718137833164,-250.0,0.00019801,2,"2024-06-11T20:30:33.164",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147316,1718137833174,-9.57433711,0.00019815,2,"2024-06-11T20:30:33.174",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147317,1718137833187,-427.5,0.00019815,2,"2024-06-11T20:30:33.187",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147318,1718137833265,-562.92566289,0.00019815,2,"2024-06-11T20:30:33.265",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147319,1718137833280,-200.0,0.00019846,2,"2024-06-11T20:30:33.280",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147320,1718137833291,-262.96555812,0.00020039,2,"2024-06-11T20:30:33.291",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147321,1718137833302,-1414.06407136,0.0002004,2,"2024-06-11T20:30:33.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147322,1718137833313,-1096.93,0.00020071,2,"2024-06-11T20:30:33.313",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147323,1718137833323,-226.7178388,0.000201,2,"2024-06-11T20:30:33.323",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147324,1718137833333,-3188.54206883,0.00020123,2,"2024-06-11T20:30:33.333",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147325,1718137833346,-505.43097376,0.00020123,2,"2024-06-11T20:30:33.346",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147326,1718137833359,-597.65331933,0.00020123,2,"2024-06-11T20:30:33.359",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147327,1718137833410,-19608.37363808,0.00020123,2,"2024-06-11T20:30:33.410",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147328,1718137833421,-411.34,0.00020139,2,"2024-06-11T20:30:33.421",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147329,1718137833431,-170.26,0.00020194,2,"2024-06-11T20:30:33.431",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147330,1718137833441,-170.26,0.0002025,2,"2024-06-11T20:30:33.441",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147331,1718137833451,-170.26,0.00020305,2,"2024-06-11T20:30:33.451",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147332,1718137833461,-170.26,0.0002036,2,"2024-06-11T20:30:33.461",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147333,1718137833472,-170.26,0.00020416,2,"2024-06-11T20:30:33.472",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147334,1718137833482,-170.26,0.00020471,2,"2024-06-11T20:30:33.482",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147335,1718137833493,-1288.0,0.000205,3,"2024-06-11T20:30:33.493",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147336,1718137833503,-170.26,0.00020527,2,"2024-06-11T20:30:33.503",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147337,1718137833514,-170.26,0.00020582,2,"2024-06-11T20:30:33.514",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147338,1718137833524,-170.26,0.00020637,2,"2024-06-11T20:30:33.524",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147339,1718137833534,-170.26,0.00020693,2,"2024-06-11T20:30:33.534",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147340,1718137833545,-170.26,0.00020748,2,"2024-06-11T20:30:33.545",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147341,1718137833814,-453.2699,0.00020797,2,"2024-06-11T20:30:33.814",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147342,1718137833823,-211.6109,0.00020797,2,"2024-06-11T20:30:33.823",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147343,1718137833833,-170.26,0.00020804,2,"2024-06-11T20:30:33.833",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147344,1718137833845,-187.47349118,0.00020815,2,"2024-06-11T20:30:33.845",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147345,1718137833855,-170.26,0.00020859,2,"2024-06-11T20:30:33.855",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147346,1718137833866,-202.81,0.00020892,2,"2024-06-11T20:30:33.866",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147347,1718137833876,-500.0,0.00020896,2,"2024-06-11T20:30:33.876",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147348,1718137833887,-211.01184066,0.00020896,2,"2024-06-11T20:30:33.887",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147349,1718137833897,-48264.08305402,0.00020897,2,"2024-06-11T20:30:33.897",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147350,1718137833910,-1135.31386899,0.00020897,2,"2024-06-11T20:30:33.910",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147351,1718137833922,-1057.3,0.00020897,2,"2024-06-11T20:30:33.922",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147352,1718137833935,-446.17024212,0.00020897,2,"2024-06-11T20:30:33.935",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147353,1718137833947,-3902.64128017,0.00020897,2,"2024-06-11T20:30:33.947",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147354,1718137838705,-5635.24233459,0.00020897,2,"2024-06-11T20:30:38.705",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147355,1718137838718,-4886.7500001,0.00020897,2,"2024-06-11T20:30:38.718",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147356,1718137839433,-11084.06512462,0.00020897,2,"2024-06-11T20:30:39.433",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147357,1718137839636,-1668.02101365,0.00020897,2,"2024-06-11T20:30:39.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147358,1718137839651,-1612.70396669,0.00020897,2,"2024-06-11T20:30:39.651",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147359,1718137839671,-346.66,0.00020897,2,"2024-06-11T20:30:39.671",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147360,1718137839690,-19961.04911505,0.00020897,2,"2024-06-11T20:30:39.690",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147361,1718137839703,-500.0,0.00020897,2,"2024-06-11T20:30:39.703",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147362,1718137839715,-1000.0,0.00020897,2,"2024-06-11T20:30:39.715",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147363,1718137839728,-11740.0,0.000209,5,"2024-06-11T20:30:39.728",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147364,1718137839747,-170.26,0.00020914,2,"2024-06-11T20:30:39.747",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147365,1718137839776,-170.26,0.0002097,2,"2024-06-11T20:30:39.776",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147366,1718137839791,-10000.0,0.00021,7,"2024-06-11T20:30:39.791",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147367,1718137839803,-170.26,0.00021025,2,"2024-06-11T20:30:39.803",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147368,1718137839829,-187.47349115,0.00021066,2,"2024-06-11T20:30:39.829",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147369,1718137839847,-170.26,0.00021081,2,"2024-06-11T20:30:39.847",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147370,1718137839863,-170.26,0.00021136,2,"2024-06-11T20:30:39.863",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147371,1718137839877,-170.26,0.00021191,2,"2024-06-11T20:30:39.877",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147372,1718137839892,-170.26,0.00021247,2,"2024-06-11T20:30:39.892",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147373,1718137839904,-187.47349115,0.00021316,2,"2024-06-11T20:30:39.904",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147374,1718137839920,-200.0,0.00021521,2,"2024-06-11T20:30:39.920",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147375,1718137839936,-500.0,0.00021521,2,"2024-06-11T20:30:39.936",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147376,1718137839948,-200.0,0.00021521,2,"2024-06-11T20:30:39.948",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147377,1718137839961,-1152.31990522,0.00021716,5,"2024-06-11T20:30:39.961",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147378,1718137839972,-2500.0,0.00021717,2,"2024-06-11T20:30:39.972",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147379,1718137839987,-2563.41822351,0.00021717,2,"2024-06-11T20:30:39.987",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147380,1718137840006,-200.0,0.00021741,2,"2024-06-11T20:30:40.006",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147381,1718137840017,-500.0,0.00021741,2,"2024-06-11T20:30:40.017",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147382,1718137840036,-307.04,0.00021808,2,"2024-06-11T20:30:40.036",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147383,1718137840050,-500.0,0.00021816,2,"2024-06-11T20:30:40.050",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147384,1718137840064,-443.26036358,0.00021816,2,"2024-06-11T20:30:40.064",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147385,1718137840086,-820.52253541,0.00021816,2,"2024-06-11T20:30:40.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147388,1718137840114,-345.77981054,0.00021816,2,"2024-06-11T20:30:40.114",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147391,1718137840138,-10000.0,0.00021817,2,"2024-06-11T20:30:40.138",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147395,1718137840168,-1000.0,0.00021817,2,"2024-06-11T20:30:40.168",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147397,1718137840188,-1376.84306439,0.00021817,2,"2024-06-11T20:30:40.188",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147448,1718137840921,-187.47349115,0.00021567,2,"2024-06-11T20:30:40.921",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147449,1718137840931,-695.54650195,0.00021817,2,"2024-06-11T20:30:40.931",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147483,1718137841367,-128002.3561243,0.00021817,2,"2024-06-11T20:30:41.367",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147538,1718137841953,-912.34002185,0.00021817,2,"2024-06-11T20:30:41.953",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147555,1718137842134,-114012.91428751,0.00021817,2,"2024-06-11T20:30:42.134",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147557,1718137842146,-7500.0,0.00021817,2,"2024-06-11T20:30:42.146",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147559,1718137842157,-493.97961628,0.00021817,2,"2024-06-11T20:30:42.157",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147561,1718137842167,-165.18734495,0.00021817,2,"2024-06-11T20:30:42.167",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147563,1718137842178,-2563.41822347,0.00021888,2,"2024-06-11T20:30:42.178",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147565,1718137842188,-800.0,0.0002189,2,"2024-06-11T20:30:42.188",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147567,1718137842200,-800.0,0.0002189,2,"2024-06-11T20:30:42.200",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147569,1718137842211,-489.0,0.000219,4,"2024-06-11T20:30:42.211",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147571,1718137842223,-305.0,0.000219,2,"2024-06-11T20:30:42.223",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147573,1718137842234,-160.0,0.000219,2,"2024-06-11T20:30:42.234",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147575,1718137842245,-150.0,0.000219,3,"2024-06-11T20:30:42.245",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147576,1718137842274,-150.0,0.000219,3,"2024-06-11T20:30:42.274",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147578,1718137842286,-561.65317785,0.00021915,2,"2024-06-11T20:30:42.286",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147580,1718137842297,-209.44449682,0.00021915,2,"2024-06-11T20:30:42.297",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147582,1718137842308,-378.99296003,0.00021915,2,"2024-06-11T20:30:42.308",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147584,1718137842319,-1110.38407718,0.00021916,2,"2024-06-11T20:30:42.319",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147586,1718137842329,-500.0,0.00021917,2,"2024-06-11T20:30:42.329",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147588,1718137842341,-500.0,0.00021917,2,"2024-06-11T20:30:42.341",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147590,1718137842353,-500.0,0.00021917,2,"2024-06-11T20:30:42.353",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147592,1718137842364,-1342.27937587,0.00021917,2,"2024-06-11T20:30:42.364",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147594,1718137842376,-4476.8486418,0.00021917,2,"2024-06-11T20:30:42.376",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147596,1718137842391,-249.38056337,0.00021917,2,"2024-06-11T20:30:42.391",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147598,1718137842401,-507.97362183,0.00021917,2,"2024-06-11T20:30:42.401",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147600,1718137842412,-447.16442403,0.00021917,2,"2024-06-11T20:30:42.412",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147602,1718137842423,-12973.85631901,0.00021917,2,"2024-06-11T20:30:42.423",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147751,1718137843979,-245.67646761,0.00021907,2,"2024-06-11T20:30:43.979",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147753,1718137843990,-22022.37291135,0.00021917,2,"2024-06-11T20:30:43.990",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147755,1718137844001,-2000.0,0.00021917,2,"2024-06-11T20:30:44.001",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147757,1718137844011,-200.0,0.00021917,2,"2024-06-11T20:30:44.011",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147759,1718137844021,-500.0,0.00021917,2,"2024-06-11T20:30:44.021",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147761,1718137844032,-682.07,0.00021917,2,"2024-06-11T20:30:44.032",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147763,1718137844041,-500.0,0.00021917,2,"2024-06-11T20:30:44.041",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147765,1718137844052,-500.0,0.00021917,2,"2024-06-11T20:30:44.052",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147767,1718137844066,-516.91271974,0.00021917,2,"2024-06-11T20:30:44.066",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147769,1718137844076,-500.0,0.00021917,2,"2024-06-11T20:30:44.076",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147771,1718137844087,-500.0,0.00021917,2,"2024-06-11T20:30:44.087",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147773,1718137844098,-500.0,0.00021917,2,"2024-06-11T20:30:44.098",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147775,1718137844108,-500.0,0.00021917,2,"2024-06-11T20:30:44.108",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147777,1718137844118,-500.0,0.00021917,2,"2024-06-11T20:30:44.118",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147779,1718137844129,-505.77708614,0.00021917,2,"2024-06-11T20:30:44.129",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147781,1718137844141,-155.0,0.00021917,2,"2024-06-11T20:30:44.141",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147783,1718137844152,-500.0,0.00021917,2,"2024-06-11T20:30:44.152",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147785,1718137844163,-500.0,0.00021917,2,"2024-06-11T20:30:44.163",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147787,1718137844173,-283.54528931,0.00021917,2,"2024-06-11T20:30:44.173",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147789,1718137844183,-500.0,0.00021917,2,"2024-06-11T20:30:44.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147791,1718137844193,-501.68,0.00021917,2,"2024-06-11T20:30:44.193",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147793,1718137844204,-505.76795888,0.00021917,2,"2024-06-11T20:30:44.204",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147795,1718137844214,-500.0,0.00021917,2,"2024-06-11T20:30:44.214",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147797,1718137844224,-500.0,0.00021917,2,"2024-06-11T20:30:44.224",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147799,1718137844236,-500.0,0.00021917,2,"2024-06-11T20:30:44.236",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147801,1718137844246,-500.0,0.00021917,2,"2024-06-11T20:30:44.246",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147803,1718137844261,-500.0,0.00021917,2,"2024-06-11T20:30:44.261",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147805,1718137844275,-529.42,0.00021917,2,"2024-06-11T20:30:44.275",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147807,1718137844285,-500.0,0.00021917,2,"2024-06-11T20:30:44.285",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147809,1718137844296,-500.0,0.00021917,2,"2024-06-11T20:30:44.296",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147811,1718137844306,-500.0,0.00021917,2,"2024-06-11T20:30:44.306",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147813,1718137844316,-1284.18,0.00021917,2,"2024-06-11T20:30:44.316",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147815,1718137844326,-577.15,0.00021917,2,"2024-06-11T20:30:44.326",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147817,1718137844336,-500.0,0.00021917,2,"2024-06-11T20:30:44.336",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147819,1718137844347,-500.0,0.00021917,2,"2024-06-11T20:30:44.347",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147821,1718137844357,-506.5575274,0.00021917,2,"2024-06-11T20:30:44.357",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147823,1718137844369,-515.15,0.00021917,2,"2024-06-11T20:30:44.369",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147825,1718137844379,-500.0,0.00021917,2,"2024-06-11T20:30:44.379",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147827,1718137844390,-500.0,0.00021917,2,"2024-06-11T20:30:44.390",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147829,1718137844400,-1638.51,0.00021917,2,"2024-06-11T20:30:44.400",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147831,1718137844410,-504.64019245,0.00021917,2,"2024-06-11T20:30:44.410",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147833,1718137844420,-500.0,0.00021917,2,"2024-06-11T20:30:44.420",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147835,1718137844430,-500.0,0.00021917,2,"2024-06-11T20:30:44.430",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147836,1718137844440,-500.0,0.00021917,2,"2024-06-11T20:30:44.440",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147838,1718137844451,-500.0,0.00021917,2,"2024-06-11T20:30:44.451",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147840,1718137844462,-508.79321343,0.00021917,2,"2024-06-11T20:30:44.462",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147842,1718137844472,-500.0,0.00021917,2,"2024-06-11T20:30:44.472",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147844,1718137844482,-957.63,0.00021917,2,"2024-06-11T20:30:44.482",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147847,1718137844494,-500.0,0.00021917,2,"2024-06-11T20:30:44.494",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147849,1718137844506,-633.06,0.00021917,2,"2024-06-11T20:30:44.506",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147851,1718137844516,-500.0,0.00021917,2,"2024-06-11T20:30:44.516",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147853,1718137844526,-250.0,0.00021917,2,"2024-06-11T20:30:44.526",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147855,1718137844536,-500.0,0.00021917,2,"2024-06-11T20:30:44.536",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147857,1718137844546,-500.0,0.00021917,2,"2024-06-11T20:30:44.546",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147859,1718137844560,-500.0,0.00021917,2,"2024-06-11T20:30:44.560",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147861,1718137844570,-531.76,0.00021917,2,"2024-06-11T20:30:44.570",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147863,1718137844580,-600.98,0.00021917,2,"2024-06-11T20:30:44.580",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147865,1718137844591,-543.66441159,0.00021917,2,"2024-06-11T20:30:44.591",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147867,1718137844602,-512.12,0.00021917,2,"2024-06-11T20:30:44.602",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147869,1718137844612,-500.0,0.00021917,2,"2024-06-11T20:30:44.612",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147871,1718137844622,-500.0,0.00021917,2,"2024-06-11T20:30:44.622",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147873,1718137844632,-500.0,0.00021917,2,"2024-06-11T20:30:44.632",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147875,1718137844643,-563.25,0.00021917,2,"2024-06-11T20:30:44.643",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147877,1718137844653,-500.0,0.00021917,2,"2024-06-11T20:30:44.653",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147879,1718137844663,-683.55,0.00021917,2,"2024-06-11T20:30:44.663",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147881,1718137844674,-500.0,0.00021917,2,"2024-06-11T20:30:44.674",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147883,1718137844685,-500.0,0.00021917,2,"2024-06-11T20:30:44.685",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147885,1718137844696,-500.0,0.00021917,2,"2024-06-11T20:30:44.696",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147887,1718137844706,-500.0,0.00021917,2,"2024-06-11T20:30:44.706",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147889,1718137844718,-616.61278141,0.00021917,2,"2024-06-11T20:30:44.718",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147892,1718137844729,-500.0,0.00021917,2,"2024-06-11T20:30:44.729",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147894,1718137844739,-712.61,0.00021917,2,"2024-06-11T20:30:44.739",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147896,1718137844750,-500.0,0.00021917,2,"2024-06-11T20:30:44.750",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147898,1718137844761,-500.0,0.00021917,2,"2024-06-11T20:30:44.761",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147899,1718137844772,-500.0,0.00021917,2,"2024-06-11T20:30:44.772",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147902,1718137844782,-500.0,0.00021917,2,"2024-06-11T20:30:44.782",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147903,1718137844792,-500.0,0.00021917,2,"2024-06-11T20:30:44.792",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147905,1718137844803,-500.0,0.00021917,2,"2024-06-11T20:30:44.803",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147908,1718137844815,-721.13,0.00021917,2,"2024-06-11T20:30:44.815",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147909,1718137844825,-1292.61,0.00021917,2,"2024-06-11T20:30:44.825",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147912,1718137844836,-500.0,0.00021917,2,"2024-06-11T20:30:44.836",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147914,1718137844846,-517.4101247,0.00021917,2,"2024-06-11T20:30:44.846",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147915,1718137844857,-500.0,0.00021917,2,"2024-06-11T20:30:44.857",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147918,1718137844868,-500.0,0.00021917,2,"2024-06-11T20:30:44.868",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147920,1718137844878,-500.0,0.00021917,2,"2024-06-11T20:30:44.878",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147922,1718137844889,-500.0,0.00021917,2,"2024-06-11T20:30:44.889",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147923,1718137844899,-503.49079347,0.00021917,2,"2024-06-11T20:30:44.899",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147926,1718137844909,-500.0,0.00021917,2,"2024-06-11T20:30:44.909",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147927,1718137844920,-500.0,0.00021917,2,"2024-06-11T20:30:44.920",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147930,1718137844930,-500.0,0.00021917,2,"2024-06-11T20:30:44.930",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147932,1718137844940,-393.3901016,0.00021917,2,"2024-06-11T20:30:44.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147933,1718137844951,-967.59,0.00021917,2,"2024-06-11T20:30:44.951",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147935,1718137844961,-500.0,0.00021917,2,"2024-06-11T20:30:44.961",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147937,1718137844972,-657.6,0.00021917,2,"2024-06-11T20:30:44.972",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147940,1718137844982,-500.0,0.00021917,2,"2024-06-11T20:30:44.982",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147942,1718137844993,-500.0,0.00021917,2,"2024-06-11T20:30:44.993",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147943,1718137845004,-599.18,0.00021917,2,"2024-06-11T20:30:45.004",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147946,1718137845014,-500.0,0.00021917,2,"2024-06-11T20:30:45.014",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147947,1718137845024,-500.0,0.00021917,2,"2024-06-11T20:30:45.024",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147949,1718137845035,-500.0,0.00021917,2,"2024-06-11T20:30:45.035",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147952,1718137845045,-500.0,0.00021917,2,"2024-06-11T20:30:45.045",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147953,1718137845058,-500.0,0.00021917,2,"2024-06-11T20:30:45.058",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147954,1718137845068,-500.0,0.00021917,2,"2024-06-11T20:30:45.068",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147955,1718137845077,-500.0,0.00021917,2,"2024-06-11T20:30:45.077",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147956,1718137845088,-500.0,0.00021917,2,"2024-06-11T20:30:45.088",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147957,1718137845099,-615.2,0.00021917,2,"2024-06-11T20:30:45.099",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147958,1718137845109,-430.36022653,0.00021917,2,"2024-06-11T20:30:45.109",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147959,1718137845119,-500.0,0.00021917,2,"2024-06-11T20:30:45.119",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147960,1718137845128,-500.0,0.00021917,2,"2024-06-11T20:30:45.128",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147961,1718137845139,-505.92,0.00021917,2,"2024-06-11T20:30:45.139",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147963,1718137845150,-500.0,0.00021917,2,"2024-06-11T20:30:45.150",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147965,1718137845160,-948.59,0.00021917,2,"2024-06-11T20:30:45.160",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147967,1718137845170,-500.0,0.00021917,2,"2024-06-11T20:30:45.170",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147969,1718137845180,-500.0,0.00021917,2,"2024-06-11T20:30:45.180",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147971,1718137845190,-500.0,0.00021917,2,"2024-06-11T20:30:45.190",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147973,1718137845200,-500.0,0.00021917,2,"2024-06-11T20:30:45.200",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147975,1718137845210,-366.54,0.00021917,2,"2024-06-11T20:30:45.210",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329147977,1718137845221,-500.0,0.00021917,2,"2024-06-11T20:30:45.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148004,1718137845484,-500.0,0.00021917,2,"2024-06-11T20:30:45.484",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148006,1718137845496,-500.0,0.00021917,2,"2024-06-11T20:30:45.496",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148008,1718137845509,-151.0,0.00021917,2,"2024-06-11T20:30:45.509",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148010,1718137845519,-500.0,0.00021917,2,"2024-06-11T20:30:45.519",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148012,1718137845529,-500.0,0.00021917,2,"2024-06-11T20:30:45.529",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148014,1718137845539,-500.0,0.00021917,2,"2024-06-11T20:30:45.539",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148016,1718137845550,-516.23,0.00021917,2,"2024-06-11T20:30:45.550",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148018,1718137845560,-500.0,0.00021917,2,"2024-06-11T20:30:45.560",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148020,1718137845571,-500.0,0.00021917,2,"2024-06-11T20:30:45.571",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148022,1718137845581,-500.0,0.00021917,2,"2024-06-11T20:30:45.581",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148024,1718137845591,-500.0,0.00021917,2,"2024-06-11T20:30:45.591",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148026,1718137845602,-500.0,0.00021917,2,"2024-06-11T20:30:45.602",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148028,1718137845612,-500.0,0.00021917,2,"2024-06-11T20:30:45.612",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148030,1718137845623,-500.0,0.00021917,2,"2024-06-11T20:30:45.623",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148033,1718137845633,-623.61,0.00021917,2,"2024-06-11T20:30:45.633",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148034,1718137845644,-500.0,0.00021917,2,"2024-06-11T20:30:45.644",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148036,1718137845654,-500.0,0.00021917,2,"2024-06-11T20:30:45.654",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148039,1718137845666,-487.36548643,0.00021917,2,"2024-06-11T20:30:45.666",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148041,1718137845676,-333.56942583,0.00021917,2,"2024-06-11T20:30:45.676",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148043,1718137845686,-500.0,0.00021917,2,"2024-06-11T20:30:45.686",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148045,1718137845696,-561.4,0.00021917,2,"2024-06-11T20:30:45.696",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148047,1718137845707,-500.0,0.00021917,2,"2024-06-11T20:30:45.707",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148049,1718137845717,-500.0,0.00021917,2,"2024-06-11T20:30:45.717",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148051,1718137845727,-500.0,0.00021917,2,"2024-06-11T20:30:45.727",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148053,1718137845737,-500.0,0.00021917,2,"2024-06-11T20:30:45.737",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148055,1718137845748,-500.0,0.00021917,2,"2024-06-11T20:30:45.748",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148057,1718137845757,-500.0,0.00021917,2,"2024-06-11T20:30:45.757",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148059,1718137845767,-500.0,0.00021917,2,"2024-06-11T20:30:45.767",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148060,1718137845778,-503.99683583,0.00021917,2,"2024-06-11T20:30:45.778",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148062,1718137845787,-500.0,0.00021917,2,"2024-06-11T20:30:45.787",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148064,1718137845799,-500.0,0.00021917,2,"2024-06-11T20:30:45.799",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148067,1718137845809,-500.0,0.00021917,2,"2024-06-11T20:30:45.809",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148068,1718137845819,-500.0,0.00021917,2,"2024-06-11T20:30:45.819",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148071,1718137845829,-500.0,0.00021917,2,"2024-06-11T20:30:45.829",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148073,1718137845840,-500.0,0.00021917,2,"2024-06-11T20:30:45.840",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148075,1718137845850,-500.0,0.00021917,2,"2024-06-11T20:30:45.850",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148076,1718137845861,-500.0,0.00021917,2,"2024-06-11T20:30:45.861",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148079,1718137845873,-500.0,0.00021917,2,"2024-06-11T20:30:45.873",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148081,1718137845884,-500.0,0.00021917,2,"2024-06-11T20:30:45.884",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148083,1718137845894,-688.44,0.00021917,2,"2024-06-11T20:30:45.894",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148085,1718137845903,-500.0,0.00021917,2,"2024-06-11T20:30:45.903",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148087,1718137845914,-697.84,0.00021917,2,"2024-06-11T20:30:45.914",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148089,1718137845924,-500.0,0.00021917,2,"2024-06-11T20:30:45.924",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148091,1718137845935,-500.0,0.00021917,2,"2024-06-11T20:30:45.935",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148093,1718137845945,-500.0,0.00021917,2,"2024-06-11T20:30:45.945",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148095,1718137845955,-151.0,0.00021917,2,"2024-06-11T20:30:45.955",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148097,1718137845966,-577.0,0.00021917,2,"2024-06-11T20:30:45.966",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148099,1718137845976,-500.0,0.00021917,2,"2024-06-11T20:30:45.976",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148101,1718137845986,-716.14,0.00021917,2,"2024-06-11T20:30:45.986",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148103,1718137845997,-500.0,0.00021917,2,"2024-06-11T20:30:45.997",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148105,1718137846008,-500.0,0.00021917,2,"2024-06-11T20:30:46.008",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148107,1718137846018,-500.0,0.00021917,2,"2024-06-11T20:30:46.018",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148109,1718137846028,-500.0,0.00021917,2,"2024-06-11T20:30:46.028",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148111,1718137846039,-510.88153762,0.00021917,2,"2024-06-11T20:30:46.039",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148113,1718137846053,-2000.0,0.00021917,2,"2024-06-11T20:30:46.053",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148115,1718137846068,-126.32825125,0.00021917,2,"2024-06-11T20:30:46.068",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148248,1718137847086,-187.47349115,0.00021817,2,"2024-06-11T20:30:47.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148250,1718137847097,-262.96555812,0.00021906,2,"2024-06-11T20:30:47.097",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148252,1718137847108,-247.79660151,0.00021917,2,"2024-06-11T20:30:47.108",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148590,1718137863101,150.5,0.00022044,15,"2024-06-11T20:31:03.101",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148591,1718137863635,150.5,0.00022034,15,"2024-06-11T20:31:03.635",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148592,1718137864801,150.5,0.00022024,15,"2024-06-11T20:31:04.801",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148594,1718138035700,5900.50536886,9e-05,2,"2024-06-11T20:33:55.700",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148595,1718138069684,13086.09719169,6.94e-05,2,"2024-06-11T20:34:29.684",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148597,1718138104687,267338.70421666,6.94e-05,2,"2024-06-11T20:35:04.687",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148602,1718138779758,214.02483678,6.94e-05,2,"2024-06-11T20:46:19.758",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148603,1718138783167,478.64250498,6.593e-05,2,"2024-06-11T20:46:23.167",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148604,1718138787049,3003.59695886,6.94e-05,2,"2024-06-11T20:46:27.049",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148605,1718138791682,797.19561269,6.94e-05,2,"2024-06-11T20:46:31.682",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148606,1718138859302,376.0,0.000137,5,"2024-06-11T20:47:39.302",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148607,1718138945133,-506.89879856,9.474e-05,2,"2024-06-11T20:49:05.133",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148608,1718138945159,-155.0,9.475e-05,2,"2024-06-11T20:49:05.159",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148609,1718138945183,-786.5384728,9.476e-05,2,"2024-06-11T20:49:05.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148610,1718138945208,-365.49406058,9.476e-05,2,"2024-06-11T20:49:05.208",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148611,1718138945233,-1902.46348027,9.477e-05,2,"2024-06-11T20:49:05.233",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148612,1718138948172,-504.59846973,9.477e-05,2,"2024-06-11T20:49:08.172",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148613,1718138948196,-263.89187326,9.524e-05,2,"2024-06-11T20:49:08.196",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148614,1718138948218,-429.8525504,9.524e-05,2,"2024-06-11T20:49:08.218",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148615,1718138948239,-886.26256298,9.525e-05,2,"2024-06-11T20:49:08.239",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148616,1718138948260,-235.18630162,9.525e-05,2,"2024-06-11T20:49:08.260",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148617,1718138948281,-166.64,9.526e-05,2,"2024-06-11T20:49:08.281",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148618,1718138948303,-736.99824772,9.936e-05,2,"2024-06-11T20:49:08.303",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148619,1718138949467,-2980.74136592,9.936e-05,2,"2024-06-11T20:49:09.467",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148620,1718138961761,-404.57077473,9.472e-05,2,"2024-06-11T20:49:21.761",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148621,1718138961789,-1260.78,9.473e-05,2,"2024-06-11T20:49:21.789",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148622,1718138961814,-163.85,9.658e-05,2,"2024-06-11T20:49:21.814",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148623,1718138961841,-3827.22043545,9.936e-05,2,"2024-06-11T20:49:21.841",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148624,1718138961867,-155.0,9.937e-05,2,"2024-06-11T20:49:21.867",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148625,1718138961892,-400.0,9.937e-05,2,"2024-06-11T20:49:21.892",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148626,1718138961916,-299.99,9.938e-05,2,"2024-06-11T20:49:21.916",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148627,1718138961940,-150.0,9.942e-05,2,"2024-06-11T20:49:21.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148628,1718138961970,-150.0,9.942e-05,2,"2024-06-11T20:49:21.970",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148629,1718138961996,-709.0708665,0.0001,2,"2024-06-11T20:49:21.996",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148630,1718138963152,-2369.42831983,9.472e-05,2,"2024-06-11T20:49:23.152",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148631,1718138963183,-4062.1224335,0.0001,2,"2024-06-11T20:49:23.183",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148632,1718138963207,-162.63574235,0.00010499,2,"2024-06-11T20:49:23.207",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148634,1718139032890,-7.8103618,0.00010499,2,"2024-06-11T20:50:32.890",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148635,1718139032903,-1794.83306975,0.00010935,2,"2024-06-11T20:50:32.903",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148636,1718139032915,-210.0,0.00010936,2,"2024-06-11T20:50:32.915",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148637,1718139032928,-256.04431845,0.00011245,2,"2024-06-11T20:50:32.928",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148638,1718139032985,-285.49568155,0.00011245,2,"2024-06-11T20:50:32.985",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148639,1718139032996,-9717.63,0.00011799,2,"2024-06-11T20:50:32.996",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148640,1718139033007,-150.99,0.00011799,2,"2024-06-11T20:50:33.007",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148641,1718139033018,-9013.39743945,0.000118,2,"2024-06-11T20:50:33.018",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148642,1718139033029,-499.99,0.000118,2,"2024-06-11T20:50:33.029",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148643,1718139033041,-3144.2,0.0001187,2,"2024-06-11T20:50:33.041",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148644,1718139033053,-150.0,0.00011953,2,"2024-06-11T20:50:33.053",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148645,1718139033070,-1000.0,0.00012214,2,"2024-06-11T20:50:33.070",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148646,1718139033082,-161.1,0.00012557,2,"2024-06-11T20:50:33.082",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148647,1718139033093,-161.1,0.0001256,2,"2024-06-11T20:50:33.093",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148648,1718139033105,-161.1,0.00012563,2,"2024-06-11T20:50:33.105",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148649,1718139033116,-161.1,0.00012567,2,"2024-06-11T20:50:33.116",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148650,1718139033127,-161.1,0.0001257,2,"2024-06-11T20:50:33.127",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148651,1718139033141,-161.1,0.00012573,2,"2024-06-11T20:50:33.141",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148652,1718139033152,-161.1,0.00012577,2,"2024-06-11T20:50:33.152",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148653,1718139033163,-161.1,0.0001258,2,"2024-06-11T20:50:33.163",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148654,1718139033173,-161.1,0.00012583,2,"2024-06-11T20:50:33.173",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148655,1718139033184,-161.1,0.00012587,2,"2024-06-11T20:50:33.184",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148656,1718139033195,-161.1,0.0001259,2,"2024-06-11T20:50:33.195",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148657,1718139033206,-161.1,0.00012593,2,"2024-06-11T20:50:33.206",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148658,1718139033216,-161.1,0.00012596,2,"2024-06-11T20:50:33.216",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148659,1718139033227,-424.35038744,0.00012598,2,"2024-06-11T20:50:33.227",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148660,1718139033237,-161.1,0.000126,2,"2024-06-11T20:50:33.237",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148661,1718139033248,-161.1,0.00012603,2,"2024-06-11T20:50:33.248",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148662,1718139033258,-161.1,0.00012606,2,"2024-06-11T20:50:33.258",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148663,1718139033269,-161.1,0.0001261,2,"2024-06-11T20:50:33.269",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148664,1718139033280,-161.1,0.00012613,2,"2024-06-11T20:50:33.280",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148665,1718139033291,-161.1,0.00012616,2,"2024-06-11T20:50:33.291",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148666,1718139033301,-161.1,0.0001262,2,"2024-06-11T20:50:33.301",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148667,1718139033312,-687.45952491,0.0001306,2,"2024-06-11T20:50:33.312",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148668,1718139033323,-313.67075431,0.00013298,2,"2024-06-11T20:50:33.323",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148669,1718139033333,-172.13,0.00013361,2,"2024-06-11T20:50:33.333",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148670,1718139033344,-740.89540134,0.00013438,2,"2024-06-11T20:50:33.344",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148671,1718139033354,-541.54,0.00013509,2,"2024-06-11T20:50:33.354",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148672,1718139033365,-300.16164722,0.000136,2,"2024-06-11T20:50:33.365",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148673,1718139033375,-500.0,0.000136,4,"2024-06-11T20:50:33.375",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148674,1718139033386,-191.99,0.00013699,2,"2024-06-11T20:50:33.386",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148675,1718139033397,-624.0,0.000137,5,"2024-06-11T20:50:33.397",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148676,1718139033407,-1000.0,0.0001374,2,"2024-06-11T20:50:33.407",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148677,1718139033419,-1500.0,0.000138,5,"2024-06-11T20:50:33.419",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148678,1718139033430,-252.8485039,0.00013858,2,"2024-06-11T20:50:33.430",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148679,1718139033443,-219.65,0.0001389,3,"2024-06-11T20:50:33.443",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148680,1718139033454,-1377.3668,0.000139,2,"2024-06-11T20:50:33.454",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148681,1718139033465,-2100.0,0.000139,5,"2024-06-11T20:50:33.465",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148682,1718139033477,-150.0,0.00013973,2,"2024-06-11T20:50:33.477",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148683,1718139033488,-250.0,0.00013983,2,"2024-06-11T20:50:33.488",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148684,1718139033500,-150.99,0.0001399,2,"2024-06-11T20:50:33.500",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148685,1718139033510,-570.19,0.0001399,3,"2024-06-11T20:50:33.510",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148686,1718139033525,-152.22,0.0001399,2,"2024-06-11T20:50:33.525",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148687,1718139033536,-152.22,0.0001399,2,"2024-06-11T20:50:33.536",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148688,1718139033547,-152.22,0.0001399,2,"2024-06-11T20:50:33.547",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148689,1718139033559,-152.22,0.0001399,2,"2024-06-11T20:50:33.559",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148690,1718139033570,-152.22,0.0001399,2,"2024-06-11T20:50:33.570",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148691,1718139033581,-152.22,0.0001399,2,"2024-06-11T20:50:33.581",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148692,1718139033600,-186.70042845,0.0001399,2,"2024-06-11T20:50:33.600",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148693,1718139033612,-152.22,0.0001399,2,"2024-06-11T20:50:33.612",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148694,1718139033625,-152.22,0.0001399,2,"2024-06-11T20:50:33.625",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148695,1718139033636,-152.22,0.0001399,2,"2024-06-11T20:50:33.636",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148696,1718139033654,-152.22,0.0001399,2,"2024-06-11T20:50:33.654",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148697,1718139033665,-152.22,0.0001399,2,"2024-06-11T20:50:33.665",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148698,1718139033676,-152.22,0.0001399,2,"2024-06-11T20:50:33.676",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148699,1718139033687,-152.22,0.0001399,2,"2024-06-11T20:50:33.687",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148700,1718139033700,-152.22,0.0001399,2,"2024-06-11T20:50:33.700",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148701,1718139033717,-3460.49386787,0.00013995,2,"2024-06-11T20:50:33.717",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148702,1718139033728,-2370.40737101,0.00013998,2,"2024-06-11T20:50:33.728",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148703,1718139033739,-155.5123539,0.00013998,2,"2024-06-11T20:50:33.739",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148704,1718139033750,-8420.13275678,0.00013998,2,"2024-06-11T20:50:33.750",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148705,1718139033761,-645.71954176,0.00013998,2,"2024-06-11T20:50:33.761",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148706,1718139033772,-1052.98663514,0.00013998,2,"2024-06-11T20:50:33.772",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148707,1718139033783,-163.21533727,0.00013998,2,"2024-06-11T20:50:33.783",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148708,1718139033794,-155.0,0.00013998,2,"2024-06-11T20:50:33.794",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148709,1718139033805,-625.74636743,0.00013998,2,"2024-06-11T20:50:33.805",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148710,1718139033816,-206.00138128,0.00013998,2,"2024-06-11T20:50:33.816",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148711,1718139033827,-155.0,0.00013998,2,"2024-06-11T20:50:33.827",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148712,1718139033837,-155.0,0.00013998,2,"2024-06-11T20:50:33.837",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148713,1718139033848,-158.3464596,0.00013998,2,"2024-06-11T20:50:33.848",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148714,1718139033859,-205.59656403,0.00013998,2,"2024-06-11T20:50:33.859",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148715,1718139033869,-182.80768612,0.00013998,2,"2024-06-11T20:50:33.869",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148716,1718139033883,-794.89251167,0.00013998,2,"2024-06-11T20:50:33.883",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148717,1718139033893,-719.4340817,0.00013998,2,"2024-06-11T20:50:33.893",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148718,1718139033904,-2099.38040906,0.00013998,2,"2024-06-11T20:50:33.904",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148719,1718139033915,-719.00438164,0.00013998,2,"2024-06-11T20:50:33.915",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148720,1718139033930,-600.97838434,0.00013998,2,"2024-06-11T20:50:33.930",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148721,1718139033940,-155.12400022,0.00013998,2,"2024-06-11T20:50:33.940",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148722,1718139033952,-3100.7560639,0.00013998,2,"2024-06-11T20:50:33.952",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148723,1718139033963,-1490.2486096,0.00013998,2,"2024-06-11T20:50:33.963",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148724,1718139033974,-788.87567913,0.00013998,2,"2024-06-11T20:50:33.974",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148725,1718139033985,-230.67679102,0.00013998,2,"2024-06-11T20:50:33.985",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148726,1718139033997,-264.4535235,0.00013998,2,"2024-06-11T20:50:33.997",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148727,1718139034008,-569.96267725,0.00013998,2,"2024-06-11T20:50:34.008",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148728,1718139034019,-155.36998969,0.00013998,2,"2024-06-11T20:50:34.019",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148729,1718139034031,-506.37292093,0.00013998,2,"2024-06-11T20:50:34.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148730,1718139034042,-400.0,0.00013998,2,"2024-06-11T20:50:34.042",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148731,1718139034053,-157.01628829,0.00013998,2,"2024-06-11T20:50:34.053",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148732,1718139034064,-502.15980228,0.00013998,2,"2024-06-11T20:50:34.064",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148733,1718139034075,-669.1267887,0.00013998,2,"2024-06-11T20:50:34.075",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148734,1718139034086,-886.63336708,0.00013998,2,"2024-06-11T20:50:34.086",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148735,1718139034098,-1000.0,0.00013999,2,"2024-06-11T20:50:34.098",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148736,1718139034109,-2041581.26229477,0.00014,2,"2024-06-11T20:50:34.109",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148739,1718139034705,-1366.36500001,0.00014,2,"2024-06-11T20:50:34.705",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148741,1718139034725,-1581.72744129,0.00014,2,"2024-06-11T20:50:34.725",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148743,1718139034739,-15960.6313601,0.00014,2,"2024-06-11T20:50:34.739",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148745,1718139034755,-4453.55193141,0.00014,2,"2024-06-11T20:50:34.755",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148749,1718139034787,-9198.69167223,0.00014,2,"2024-06-11T20:50:34.787",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148751,1718139034800,-25801.19571769,0.00014,2,"2024-06-11T20:50:34.800",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148753,1718139034852,-1574.71890429,0.00014,2,"2024-06-11T20:50:34.852",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148754,1718139034871,-453.99681642,0.00014,2,"2024-06-11T20:50:34.871",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148755,1718139034910,-1047.0,0.00014,2,"2024-06-11T20:50:34.910",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148756,1718139034934,-4654.44,0.00014,2,"2024-06-11T20:50:34.934",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148757,1718139034949,-566.55211337,0.00014,2,"2024-06-11T20:50:34.949",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148758,1718139034964,-740.58240107,0.00014,2,"2024-06-11T20:50:34.964",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148759,1718139034976,-500.53973003,0.00014,2,"2024-06-11T20:50:34.976",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148760,1718139035000,-2717.46216656,0.00014,2,"2024-06-11T20:50:35.000",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148761,1718139035014,-2192.68833918,0.00014,2,"2024-06-11T20:50:35.014",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148762,1718139035031,-349.0,0.00014,2,"2024-06-11T20:50:35.031",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148763,1718139035070,-8439.89297998,0.00014,2,"2024-06-11T20:50:35.070",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148764,1718139035096,-336.22,0.00014,2,"2024-06-11T20:50:35.096",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148765,1718139035109,-3361.8399999,0.00014,2,"2024-06-11T20:50:35.109",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148766,1718139035133,-53942.97918586,0.00014,2,"2024-06-11T20:50:35.133",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148767,1718139035199,-995.87545876,0.00014,2,"2024-06-11T20:50:35.199",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148768,1718139041210,-235.18630162,0.00013297,2,"2024-06-11T20:50:41.210",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148769,1718139041221,-15857.82516338,0.00014,2,"2024-06-11T20:50:41.221",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148770,1718139041235,-278.90148228,0.00014,2,"2024-06-11T20:50:41.235",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148771,1718139041248,-380.43487415,0.00014,2,"2024-06-11T20:50:41.248",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148772,1718139044075,-315.82992986,0.00013989,2,"2024-06-11T20:50:44.075",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148773,1718139044087,-3877.85887314,0.00014,2,"2024-06-11T20:50:44.087",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148774,1718139044111,-909.69871381,0.00014,2,"2024-06-11T20:50:44.111",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148775,1718139044169,-329.81286524,0.00014,2,"2024-06-11T20:50:44.169",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148776,1718139044192,-376.08080662,0.00014,2,"2024-06-11T20:50:44.192",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148777,1718139044288,-850.24946448,0.00014,2,"2024-06-11T20:50:44.288",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148778,1718139044301,-1408.02620954,0.00014,2,"2024-06-11T20:50:44.301",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148779,1718139044400,-20470.47145279,0.00014,2,"2024-06-11T20:50:44.400",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148780,1718139044422,-359.10907864,0.00014,2,"2024-06-11T20:50:44.422",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148781,1718139044511,-3438.6469238,0.00014,2,"2024-06-11T20:50:44.511",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148782,1718139044673,-115206.57687496,0.00014,2,"2024-06-11T20:50:44.673",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148801,1718139045444,-607.30141688,0.00014,2,"2024-06-11T20:50:45.444",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148802,1718139045487,-13725.33117693,0.00014,2,"2024-06-11T20:50:45.487",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148803,1718139045500,-6723.4,0.00014,2,"2024-06-11T20:50:45.500",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148804,1718139045517,-714.662132,0.00014,2,"2024-06-11T20:50:45.517",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148805,1718139045575,-1253.83278851,0.00014,2,"2024-06-11T20:50:45.575",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148806,1718139045588,-6718.44487053,0.00014,2,"2024-06-11T20:50:45.588",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148807,1718139045602,-1001.6020927,0.00014,2,"2024-06-11T20:50:45.602",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148808,1718139045621,-3032.27951938,0.00014,2,"2024-06-11T20:50:45.621",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148817,1718139045806,-688.5,0.00014,2,"2024-06-11T20:50:45.806",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148826,1718139046176,-30664.007581,0.00014,2,"2024-06-11T20:50:46.176",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148827,1718139046216,-465.64408492,0.00014,2,"2024-06-11T20:50:46.216",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148828,1718139046298,-332.5,0.00014,2,"2024-06-11T20:50:46.298",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148829,1718139046346,-4771.74999926,0.00014,2,"2024-06-11T20:50:46.346",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148830,1718139046360,-8927.05000028,0.00014,2,"2024-06-11T20:50:46.360",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148832,1718139046377,-151709.61491741,0.00014,2,"2024-06-11T20:50:46.377",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148833,1718139046388,-481.84663529,0.00014089,2,"2024-06-11T20:50:46.388",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148835,1718139046398,-523.40095997,0.00014189,2,"2024-06-11T20:50:46.398",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148837,1718139046409,-166.64,0.00014289,2,"2024-06-11T20:50:46.409",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148839,1718139046419,-2670.91,0.00014295,2,"2024-06-11T20:50:46.419",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148841,1718139046430,-163.85,0.00014486,2,"2024-06-11T20:50:46.430",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148843,1718139046442,-1743.9967775,0.0001461,2,"2024-06-11T20:50:46.442",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148847,1718139046485,-263.8,0.0001461,2,"2024-06-11T20:50:46.485",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148852,1718139046572,-1136.4032225,0.0001461,2,"2024-06-11T20:50:46.572",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148854,1718139046582,-699.19,0.00014768,2,"2024-06-11T20:50:46.582",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148856,1718139046593,-395.18369304,0.000148,2,"2024-06-11T20:50:46.593",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148857,1718139046604,-158.90772333,0.000149,2,"2024-06-11T20:50:46.604",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148859,1718139046616,-202.99153591,0.000149,2,"2024-06-11T20:50:46.616",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148861,1718139046628,-383.78861956,0.000149,2,"2024-06-11T20:50:46.628",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148862,1718139046638,-5458.17266554,0.000149,2,"2024-06-11T20:50:46.638",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148864,1718139046648,-307.31,0.00014904,4,"2024-06-11T20:50:46.648",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148866,1718139046662,-152.22,0.0001499,2,"2024-06-11T20:50:46.662",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148867,1718139046673,-152.22,0.0001499,2,"2024-06-11T20:50:46.673",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148869,1718139046683,-31355.03715575,0.00015,2,"2024-06-11T20:50:46.683",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148871,1718139046699,-585.41820824,0.00015,2,"2024-06-11T20:50:46.699",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329148956,1718139047915,-6835.09768544,0.00015,2,"2024-06-11T20:50:47.915",0.00032485,24.42,0.9873292103065325,1121912512.205573]
[329150034,1718139962764,1004.13873148,0.0001,6,"2024-06-11T21:06:02.764",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150035,1718140145219,-295.89091456,9.496e-05,2,"2024-06-11T21:09:05.219",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150036,1718140145241,-186.11592372,9.497e-05,2,"2024-06-11T21:09:05.241",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150037,1718140145262,-163.85,9.498e-05,2,"2024-06-11T21:09:05.262",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150038,1718140145284,-205.70870175,9.548e-05,2,"2024-06-11T21:09:05.284",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150039,1718140145306,-171.92,9.55e-05,2,"2024-06-11T21:09:05.306",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150040,1718140145329,-1467.0,9.858e-05,2,"2024-06-11T21:09:05.329",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150041,1718140145353,-883.18364873,9.859e-05,2,"2024-06-11T21:09:05.353",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150042,1718140145378,-162.36595757,9.923e-05,2,"2024-06-11T21:09:05.378",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150043,1718140145402,-826.16,0.00010477,2,"2024-06-11T21:09:05.402",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150044,1718140145424,-299.99,0.00010477,2,"2024-06-11T21:09:05.424",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150045,1718140145463,-499.99,0.00010477,2,"2024-06-11T21:09:05.463",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150046,1718140145493,-150.0,0.00010496,2,"2024-06-11T21:09:05.493",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150047,1718140145760,-7740.03294745,0.00010497,2,"2024-06-11T21:09:05.760",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150048,1718140164364,-399.939739,0.00010424,2,"2024-06-11T21:09:24.364",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150049,1718140164453,-50.060261,0.00010497,2,"2024-06-11T21:09:24.453",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150072,1718140232515,-343.90316993,0.00010497,2,"2024-06-11T21:10:32.515",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150073,1718140232527,-1322.42567314,0.00010499,2,"2024-06-11T21:10:32.527",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150074,1718140232538,-884.02,0.00010499,2,"2024-06-11T21:10:32.538",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150075,1718140232554,-210.0,0.00011546,2,"2024-06-11T21:10:32.554",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150076,1718140232575,-295.69,0.00011846,2,"2024-06-11T21:10:32.575",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150077,1718140232589,-566.56,0.00011883,2,"2024-06-11T21:10:32.589",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150078,1718140232604,-250.0,0.00011937,2,"2024-06-11T21:10:32.604",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150079,1718140232617,-226.58,0.00012003,2,"2024-06-11T21:10:32.617",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150080,1718140232630,-295.89091456,0.00012061,2,"2024-06-11T21:10:32.630",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150081,1718140232641,-2670.91,0.00012062,2,"2024-06-11T21:10:32.641",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150082,1718140232652,-600.0,0.00012068,2,"2024-06-11T21:10:32.652",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150083,1718140232666,-2674.56,0.0001207,2,"2024-06-11T21:10:32.666",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150084,1718140232678,-164.74,0.00012219,2,"2024-06-11T21:10:32.678",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150085,1718140232691,-164.74,0.00012252,2,"2024-06-11T21:10:32.691",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150086,1718140232702,-164.74,0.00012286,2,"2024-06-11T21:10:32.702",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150087,1718140232713,-164.74,0.00012319,2,"2024-06-11T21:10:32.713",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150088,1718140232723,-164.74,0.00012353,2,"2024-06-11T21:10:32.723",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150089,1718140232736,-164.74,0.00012386,2,"2024-06-11T21:10:32.736",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150090,1718140232749,-162.36595756,0.00012412,2,"2024-06-11T21:10:32.749",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150091,1718140232764,-164.74,0.0001242,2,"2024-06-11T21:10:32.764",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150092,1718140232775,-164.74,0.00012453,2,"2024-06-11T21:10:32.775",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150093,1718140232787,-1837.49,0.00012471,2,"2024-06-11T21:10:32.787",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150094,1718140232797,-164.74,0.00012487,2,"2024-06-11T21:10:32.797",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150095,1718140232866,-164.74,0.0001252,2,"2024-06-11T21:10:32.866",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150096,1718140232880,-164.74,0.00012554,2,"2024-06-11T21:10:32.880",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150097,1718140232901,-250.0,0.00012572,2,"2024-06-11T21:10:32.901",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150098,1718140232918,-164.74,0.00012587,2,"2024-06-11T21:10:32.918",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150099,1718140232937,-164.74,0.00012621,2,"2024-06-11T21:10:32.937",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150100,1718140232957,-400.0,0.00012648,2,"2024-06-11T21:10:32.957",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150101,1718140232971,-164.74,0.00012655,2,"2024-06-11T21:10:32.971",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150102,1718140232986,-164.74,0.00012688,2,"2024-06-11T21:10:32.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150103,1718140233012,-2931.97,0.00012698,2,"2024-06-11T21:10:33.012",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150104,1718140233023,-200.0,0.00012699,2,"2024-06-11T21:10:33.023",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150105,1718140233040,-293.0,0.000127,2,"2024-06-11T21:10:33.040",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150106,1718140233057,-164.74,0.00012722,2,"2024-06-11T21:10:33.057",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150107,1718140233072,-826.16,0.00012741,2,"2024-06-11T21:10:33.072",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150108,1718140233089,-164.74,0.00012755,2,"2024-06-11T21:10:33.089",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150109,1718140233102,-164.74,0.00012789,2,"2024-06-11T21:10:33.102",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150110,1718140233115,-164.74,0.00012822,2,"2024-06-11T21:10:33.115",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150111,1718140233131,-886.26256298,0.00012822,2,"2024-06-11T21:10:33.131",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150112,1718140233148,-155.0,0.00012822,2,"2024-06-11T21:10:33.148",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150113,1718140233167,-167.57624783,0.00012823,2,"2024-06-11T21:10:33.167",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150114,1718140233182,-205.70870175,0.00012823,2,"2024-06-11T21:10:33.182",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150115,1718140233218,-23900.0,0.00012824,2,"2024-06-11T21:10:33.218",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150116,1718140233236,-164.74,0.00012856,2,"2024-06-11T21:10:33.236",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150117,1718140233255,-600.0,0.00013576,2,"2024-06-11T21:10:33.255",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150118,1718140233280,-200.0,0.00013699,2,"2024-06-11T21:10:33.280",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150119,1718140233309,-971.93,0.00013699,2,"2024-06-11T21:10:33.309",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150120,1718140233324,-1070.77,0.00013699,2,"2024-06-11T21:10:33.324",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150121,1718140233337,-175.78,0.00013699,2,"2024-06-11T21:10:33.337",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150122,1718140233354,-752.83867739,0.000139,2,"2024-06-11T21:10:33.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150123,1718140233372,-411.0,0.0001397,2,"2024-06-11T21:10:33.372",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150126,1718140233400,-400.0,0.00014229,2,"2024-06-11T21:10:33.400",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150128,1718140233420,-163.85,0.00014247,2,"2024-06-11T21:10:33.420",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150130,1718140233437,-171.92,0.00014325,2,"2024-06-11T21:10:33.437",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150132,1718140233455,-27495.01257078,0.00014755,2,"2024-06-11T21:10:33.455",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150134,1718140233471,-2138.57685314,0.00014756,2,"2024-06-11T21:10:33.471",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150136,1718140233484,-2674.56,0.0001481,2,"2024-06-11T21:10:33.484",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150138,1718140233502,-6752.93775625,0.0001485,2,"2024-06-11T21:10:33.502",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150139,1718140233522,-104787.0889,0.00014899,2,"2024-06-11T21:10:33.522",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150141,1718140233545,-179.77556321,0.000149,2,"2024-06-11T21:10:33.545",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150142,1718140233557,-390.3414821,0.000149,2,"2024-06-11T21:10:33.557",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150144,1718140233574,-171.62648009,0.000149,2,"2024-06-11T21:10:33.574",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150146,1718140233595,-162.36595756,0.000149,2,"2024-06-11T21:10:33.595",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150148,1718140233606,-300.0,0.000149,5,"2024-06-11T21:10:33.606",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150149,1718140233618,-3988.24294074,0.000149,2,"2024-06-11T21:10:33.618",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150151,1718140233633,-315.82992977,0.000149,2,"2024-06-11T21:10:33.633",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150152,1718140233645,-172.18062895,0.000149,2,"2024-06-11T21:10:33.645",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150153,1718140233658,-216.18844803,0.00014989,2,"2024-06-11T21:10:33.658",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150154,1718140233672,-152.26,0.00014989,2,"2024-06-11T21:10:33.672",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150155,1718140233695,-152.26,0.0001499,2,"2024-06-11T21:10:33.695",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150156,1718140233706,-253.54627136,0.00014997,2,"2024-06-11T21:10:33.706",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150157,1718140233718,-1625.52061624,0.00014997,2,"2024-06-11T21:10:33.718",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150158,1718140233730,-210.482296,0.00014997,2,"2024-06-11T21:10:33.730",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150159,1718140233746,-155.0,0.00014997,2,"2024-06-11T21:10:33.746",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150160,1718140233760,-283.00457355,0.00014998,2,"2024-06-11T21:10:33.760",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150161,1718140233771,-155.0,0.00014998,2,"2024-06-11T21:10:33.771",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150162,1718140233783,-334.29552451,0.00014998,2,"2024-06-11T21:10:33.783",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150163,1718140233793,-155.0,0.00014998,2,"2024-06-11T21:10:33.793",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150165,1718140233811,-234.66667933,0.00014998,2,"2024-06-11T21:10:33.811",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150166,1718140233823,-166.69758772,0.00014998,2,"2024-06-11T21:10:33.823",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150167,1718140233837,-162.67638864,0.00014998,2,"2024-06-11T21:10:33.837",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150169,1718140233849,-506.89879856,0.00014998,2,"2024-06-11T21:10:33.849",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150170,1718140233860,-161.63825425,0.00014998,2,"2024-06-11T21:10:33.860",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150171,1718140233871,-201.70944499,0.00014998,2,"2024-06-11T21:10:33.871",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150172,1718140233881,-2195.01899183,0.00014998,2,"2024-06-11T21:10:33.881",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150173,1718140233894,-268.79574159,0.00014998,2,"2024-06-11T21:10:33.894",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150174,1718140233905,-2351.166636,0.00014998,2,"2024-06-11T21:10:33.905",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150175,1718140233920,-263.89187326,0.00014998,2,"2024-06-11T21:10:33.920",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150176,1718140233931,-645.94306177,0.00014998,2,"2024-06-11T21:10:33.931",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150177,1718140233943,-163.3366024,0.00014998,2,"2024-06-11T21:10:33.943",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150178,1718140233954,-155.0,0.00014999,2,"2024-06-11T21:10:33.954",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150179,1718140233966,-345.77981054,0.00014999,2,"2024-06-11T21:10:33.966",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150180,1718140233978,-525.50104401,0.00014999,2,"2024-06-11T21:10:33.978",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150181,1718140233990,-364.20577069,0.00014999,2,"2024-06-11T21:10:33.990",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150182,1718140234003,-296.86150818,0.00014999,2,"2024-06-11T21:10:34.003",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150183,1718140234013,-73431.89422736,0.00014999,2,"2024-06-11T21:10:34.013",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150184,1718140234028,-264.00369996,0.00014999,2,"2024-06-11T21:10:34.028",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150185,1718140234041,-1311.60566072,0.00014999,2,"2024-06-11T21:10:34.041",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150186,1718140234055,-778.63384695,0.00014999,2,"2024-06-11T21:10:34.055",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150187,1718140234072,-4205.98716292,0.00014999,2,"2024-06-11T21:10:34.072",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150188,1718140234096,-4125.0000005,0.00014999,2,"2024-06-11T21:10:34.096",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150189,1718140234300,-2015.29501095,0.00014999,2,"2024-06-11T21:10:34.300",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150190,1718140234314,-691.95,0.00014999,2,"2024-06-11T21:10:34.314",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150191,1718140234328,-5018.83705891,0.00014999,2,"2024-06-11T21:10:34.328",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150192,1718140234353,-673.43302,0.00014999,2,"2024-06-11T21:10:34.353",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150193,1718140234368,-2253.71037969,0.00014999,2,"2024-06-11T21:10:34.368",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150194,1718140234392,-6336.6456329,0.00014999,2,"2024-06-11T21:10:34.392",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150195,1718140234460,-3655.23039409,0.00014999,2,"2024-06-11T21:10:34.460",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150196,1718140234499,-8698.57941669,0.00014999,2,"2024-06-11T21:10:34.499",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150197,1718140234525,-3252.16784281,0.00014999,2,"2024-06-11T21:10:34.525",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150198,1718140234540,-747.562701,0.00014999,2,"2024-06-11T21:10:34.540",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150199,1718140234598,-3488.42895453,0.00014999,2,"2024-06-11T21:10:34.598",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150200,1718140234611,-6915.4085,0.00014999,2,"2024-06-11T21:10:34.611",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150201,1718140234624,-538.88,0.00014999,2,"2024-06-11T21:10:34.624",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150202,1718140234828,-1293.68308714,0.00014999,2,"2024-06-11T21:10:34.828",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150203,1718140234846,-2708.4,0.00014999,2,"2024-06-11T21:10:34.846",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150204,1718140234859,-2091.27912999,0.00014999,2,"2024-06-11T21:10:34.859",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150205,1718140234876,-1782.00032808,0.00014999,2,"2024-06-11T21:10:34.876",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150206,1718140234891,-2131.10060352,0.00014999,2,"2024-06-11T21:10:34.891",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150208,1718140238632,-19568.65825351,0.00010498,2,"2024-06-11T21:10:38.632",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150209,1718140238645,-2712.42751602,0.00014999,2,"2024-06-11T21:10:38.645",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150210,1718140238658,-1703.41591,0.00014999,2,"2024-06-11T21:10:38.658",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150211,1718140238672,-3837.73961237,0.00014999,2,"2024-06-11T21:10:38.672",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150212,1718140238685,-344.85876463,0.00014999,2,"2024-06-11T21:10:38.685",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150213,1718140238699,-675.40068488,0.00014999,2,"2024-06-11T21:10:38.699",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150214,1718140238711,-40521.49943168,0.00014999,2,"2024-06-11T21:10:38.711",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150215,1718140238724,-804.4421225,0.00014999,2,"2024-06-11T21:10:38.724",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150216,1718140238737,-25532.3974165,0.00014999,2,"2024-06-11T21:10:38.737",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150217,1718140238750,-670.31329616,0.00014999,2,"2024-06-11T21:10:38.750",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150218,1718140238849,-395474.97375573,0.00014999,2,"2024-06-11T21:10:38.849",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150219,1718140238860,-120804.69658785,0.00015,2,"2024-06-11T21:10:38.860",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150224,1718140240830,-2095.4278427,0.00015,2,"2024-06-11T21:10:40.830",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150225,1718140241707,-340.0090999,0.00015,2,"2024-06-11T21:10:41.707",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150226,1718140241721,-953.445,0.00015,2,"2024-06-11T21:10:41.721",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150227,1718140241848,-1009.71667059,0.00015,2,"2024-06-11T21:10:41.848",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150228,1718140241864,-153534.14805211,0.00015,2,"2024-06-11T21:10:41.864",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150229,1718140241875,-1047.27117705,0.00015,2,"2024-06-11T21:10:41.875",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150230,1718140241888,-2980.7362,0.00015,2,"2024-06-11T21:10:41.888",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150231,1718140241900,-18969.98894147,0.00015,2,"2024-06-11T21:10:41.900",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150232,1718140241913,-2000.0,0.00015,2,"2024-06-11T21:10:41.913",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150233,1718140241926,-1042.87918512,0.00015,2,"2024-06-11T21:10:41.926",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150234,1718140241940,-200.0,0.00015,2,"2024-06-11T21:10:41.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150235,1718140241954,-2000.0,0.00015,2,"2024-06-11T21:10:41.954",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150236,1718140241967,-200.0,0.00015,2,"2024-06-11T21:10:41.967",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150237,1718140241977,-2000.0,0.00015,2,"2024-06-11T21:10:41.977",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150238,1718140241991,-200.0,0.00015,2,"2024-06-11T21:10:41.991",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150239,1718140242003,-3000.0,0.00015,2,"2024-06-11T21:10:42.003",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150240,1718140242014,-2000.0,0.00015,2,"2024-06-11T21:10:42.014",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150241,1718140242025,-200.0,0.00015,2,"2024-06-11T21:10:42.025",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150242,1718140242038,-826.16,0.00015005,2,"2024-06-11T21:10:42.038",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150243,1718140242049,-600.0,0.00015084,2,"2024-06-11T21:10:42.049",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150244,1718140242060,-2000.0,0.0001515,2,"2024-06-11T21:10:42.060",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150245,1718140242076,-200.0,0.0001515,2,"2024-06-11T21:10:42.076",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150246,1718140242089,-2000.0,0.0001515,2,"2024-06-11T21:10:42.089",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150247,1718140242103,-200.0,0.0001515,2,"2024-06-11T21:10:42.103",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150248,1718140242115,-2000.0,0.0001515,2,"2024-06-11T21:10:42.115",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150249,1718140242126,-200.0,0.0001515,2,"2024-06-11T21:10:42.126",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150250,1718140242137,-1062.47162003,0.00015301,2,"2024-06-11T21:10:42.137",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150251,1718140242149,-2000.0,0.00015301,2,"2024-06-11T21:10:42.149",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150252,1718140242161,-200.0,0.00015301,2,"2024-06-11T21:10:42.161",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150253,1718140242172,-2000.0,0.00015301,2,"2024-06-11T21:10:42.172",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150254,1718140242186,-200.0,0.00015301,2,"2024-06-11T21:10:42.186",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150255,1718140242205,-274.0,0.00015367,2,"2024-06-11T21:10:42.205",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150256,1718140242220,-2000.0,0.00015455,2,"2024-06-11T21:10:42.220",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150257,1718140242231,-200.0,0.00015455,2,"2024-06-11T21:10:42.231",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150258,1718140242243,-200.0,0.00015455,2,"2024-06-11T21:10:42.243",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150259,1718140242266,-400.0,0.0001581,2,"2024-06-11T21:10:42.266",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150260,1718140242285,-3988.24294074,0.00016045,2,"2024-06-11T21:10:42.285",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150261,1718140242296,-315.82992977,0.0001609,2,"2024-06-11T21:10:42.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150262,1718140242307,-175.78,0.00016438,2,"2024-06-11T21:10:42.307",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150263,1718140242322,-600.0,0.00016593,2,"2024-06-11T21:10:42.322",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150264,1718140242333,-172.18062891,0.00016629,2,"2024-06-11T21:10:42.333",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150265,1718140242359,-179.96,0.00016712,2,"2024-06-11T21:10:42.359",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150266,1718140242380,-700.0,0.000169,6,"2024-06-11T21:10:42.380",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150268,1718140242404,-390.34148207,0.00016903,2,"2024-06-11T21:10:42.404",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150271,1718140242436,-169.7,0.00016921,2,"2024-06-11T21:10:42.436",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150272,1718140242450,-224.23,0.00016921,2,"2024-06-11T21:10:42.450",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150274,1718140242461,-171.62648005,0.00017075,2,"2024-06-11T21:10:42.461",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150276,1718140242474,-3988.24294074,0.00017189,2,"2024-06-11T21:10:42.474",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150278,1718140242491,-826.16,0.00017269,2,"2024-06-11T21:10:42.491",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150280,1718140242504,-315.82992977,0.0001728,2,"2024-06-11T21:10:42.504",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150282,1718140242516,-400.0,0.00017391,2,"2024-06-11T21:10:42.516",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150286,1718140242544,-2674.56,0.00017549,2,"2024-06-11T21:10:42.544",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150287,1718140242557,-2402.0,0.00018,2,"2024-06-11T21:10:42.557",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150289,1718140242568,-800.0,0.00018,2,"2024-06-11T21:10:42.568",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150290,1718140242579,-600.0,0.00018101,2,"2024-06-11T21:10:42.579",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150291,1718140242590,-3988.24294074,0.00018334,2,"2024-06-11T21:10:42.590",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150292,1718140242601,-172.18062891,0.00018359,2,"2024-06-11T21:10:42.601",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150293,1718140242616,-315.82992977,0.0001847,2,"2024-06-11T21:10:42.616",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150294,1718140242627,-390.34148207,0.00018907,2,"2024-06-11T21:10:42.627",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150295,1718140242638,-400.0,0.00018972,2,"2024-06-11T21:10:42.638",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150296,1718140242650,-404.25444153,0.00019178,2,"2024-06-11T21:10:42.650",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150297,1718140242664,-500.0,0.00019178,2,"2024-06-11T21:10:42.664",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150298,1718140242676,-211.01184066,0.00019178,2,"2024-06-11T21:10:42.676",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150299,1718140242687,-500.0,0.00019178,2,"2024-06-11T21:10:42.687",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150300,1718140242702,-500.0,0.00019178,2,"2024-06-11T21:10:42.702",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150301,1718140242714,-280.95840983,0.00019178,2,"2024-06-11T21:10:42.714",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150302,1718140242727,-574.31646456,0.00019178,2,"2024-06-11T21:10:42.727",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150303,1718140242740,-1000.0,0.00019178,2,"2024-06-11T21:10:42.740",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150304,1718140242754,-1000.0,0.00019178,2,"2024-06-11T21:10:42.754",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150305,1718140242766,-1000.0,0.00019178,2,"2024-06-11T21:10:42.766",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150306,1718140242778,-1000.0,0.00019178,2,"2024-06-11T21:10:42.778",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150307,1718140242789,-1000.0,0.00019178,2,"2024-06-11T21:10:42.789",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150308,1718140242800,-1000.0,0.00019178,2,"2024-06-11T21:10:42.800",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150309,1718140242811,-1000.0,0.00019178,2,"2024-06-11T21:10:42.811",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150310,1718140242822,-1000.0,0.00019178,2,"2024-06-11T21:10:42.822",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150311,1718140242838,-1000.0,0.00019178,2,"2024-06-11T21:10:42.838",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150312,1718140242849,-1000.0,0.00019178,2,"2024-06-11T21:10:42.849",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150313,1718140242861,-1000.0,0.00019178,2,"2024-06-11T21:10:42.861",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150314,1718140242872,-1000.0,0.00019178,2,"2024-06-11T21:10:42.872",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150315,1718140242884,-176.0,0.00019178,2,"2024-06-11T21:10:42.884",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150316,1718140242897,-971.93,0.00019178,2,"2024-06-11T21:10:42.897",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150317,1718140242915,-171.62648005,0.00019249,2,"2024-06-11T21:10:42.915",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150318,1718140242926,-3988.24294074,0.00019479,2,"2024-06-11T21:10:42.926",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150319,1718140242940,-826.16,0.00019533,2,"2024-06-11T21:10:42.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150320,1718140242952,-315.82992977,0.0001966,2,"2024-06-11T21:10:42.952",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150321,1718140242964,-151.0,0.00019673,2,"2024-06-11T21:10:42.964",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150322,1718140242977,-152.26,0.0001999,2,"2024-06-11T21:10:42.977",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150323,1718140242992,-4479.0,0.0002,2,"2024-06-11T21:10:42.992",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150324,1718140243004,-155.0,0.0002,2,"2024-06-11T21:10:43.004",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150325,1718140243015,-1981.57791662,0.0002,2,"2024-06-11T21:10:43.015",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150326,1718140243026,-548.88492439,0.0002,2,"2024-06-11T21:10:43.026",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150327,1718140243038,-1053.26023882,0.0002,2,"2024-06-11T21:10:43.038",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150328,1718140243050,-6258.42600459,0.0002,2,"2024-06-11T21:10:43.050",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150329,1718140243065,-262.96555812,0.0002,2,"2024-06-11T21:10:43.065",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150330,1718140243077,-3000.0,0.0002,2,"2024-06-11T21:10:43.077",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150331,1718140243094,-150.0,0.0002008,2,"2024-06-11T21:10:43.094",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150332,1718140243108,-172.18062891,0.00020088,2,"2024-06-11T21:10:43.108",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150333,1718140243121,-226.7178388,0.000201,2,"2024-06-11T21:10:43.121",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150334,1718140243135,-150.0,0.00020104,2,"2024-06-11T21:10:43.135",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150335,1718140243147,-150.0,0.00020132,2,"2024-06-11T21:10:43.147",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150336,1718140243160,-925.14861312,0.00020307,2,"2024-06-11T21:10:43.160",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150337,1718140243171,-150.0,0.00020311,2,"2024-06-11T21:10:43.171",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150338,1718140243183,-150.0,0.0002039,2,"2024-06-11T21:10:43.183",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150339,1718140243209,-11740.0,0.000204,3,"2024-06-11T21:10:43.209",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150340,1718140243221,-151.0,0.00020445,2,"2024-06-11T21:10:43.221",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150341,1718140243233,-1500.0,0.00020558,2,"2024-06-11T21:10:43.233",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150342,1718140243250,-3988.24294074,0.00020624,2,"2024-06-11T21:10:43.250",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150343,1718140243266,-150.0,0.00020661,2,"2024-06-11T21:10:43.266",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150344,1718140243290,-150.0,0.00020692,2,"2024-06-11T21:10:43.290",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150345,1718140243307,-5785.0,0.00020712,2,"2024-06-11T21:10:43.307",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150346,1718140243328,-327.3,0.00020712,2,"2024-06-11T21:10:43.328",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150347,1718140243346,-1573.0,0.00020712,2,"2024-06-11T21:10:43.346",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150348,1718140243361,-5156.0,0.00020712,2,"2024-06-11T21:10:43.361",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150349,1718140243379,-1194.0,0.00020712,2,"2024-06-11T21:10:43.379",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150350,1718140243396,-2779.03095105,0.00020712,2,"2024-06-11T21:10:43.396",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150351,1718140243413,-1899.99999999,0.00020712,2,"2024-06-11T21:10:43.413",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150352,1718140243520,-1048.0,0.00020712,2,"2024-06-11T21:10:43.520",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150353,1718140243536,-260.91319278,0.00020712,2,"2024-06-11T21:10:43.536",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150354,1718140243624,-6242.66587894,0.00020712,2,"2024-06-11T21:10:43.624",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150355,1718140243637,-416.486811,0.00020712,2,"2024-06-11T21:10:43.637",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150356,1718140243650,-601.1347338,0.00020712,2,"2024-06-11T21:10:43.650",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150357,1718140243685,-1374.40791963,0.00020712,2,"2024-06-11T21:10:43.685",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150358,1718140243698,-458.33296305,0.00020712,2,"2024-06-11T21:10:43.698",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150410,1718140245252,-1216.49734255,0.00020712,2,"2024-06-11T21:10:45.252",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150413,1718140245266,-21772.53020721,0.00020712,2,"2024-06-11T21:10:45.266",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150415,1718140245277,-613.386,0.00020712,2,"2024-06-11T21:10:45.277",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150417,1718140245288,-150.0,0.00020741,2,"2024-06-11T21:10:45.288",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150419,1718140245299,-1500.0,0.00020744,2,"2024-06-11T21:10:45.299",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150421,1718140245309,-150.0,0.00020749,2,"2024-06-11T21:10:45.309",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150423,1718140245320,-150.0,0.00020754,2,"2024-06-11T21:10:45.320",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150425,1718140245330,-150.0,0.00020765,2,"2024-06-11T21:10:45.330",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150427,1718140245341,-300.0,0.00020774,2,"2024-06-11T21:10:45.341",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150429,1718140245351,-315.82992977,0.0002085,2,"2024-06-11T21:10:45.351",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150431,1718140245362,-150.0,0.00020877,2,"2024-06-11T21:10:45.362",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150433,1718140245372,-1759.9446447,0.000209,5,"2024-06-11T21:10:45.372",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150447,1718140245530,-667.76472037,0.000209,5,"2024-06-11T21:10:45.530",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150450,1718140245542,-326.82220256,0.000209,5,"2024-06-11T21:10:45.542",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150452,1718140245554,-8985.46843237,0.000209,5,"2024-06-11T21:10:45.554",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150454,1718140245564,-390.34148207,0.0002091,2,"2024-06-11T21:10:45.564",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150456,1718140245574,-300.0,0.00020918,2,"2024-06-11T21:10:45.574",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150458,1718140245584,-1500.0,0.00020985,2,"2024-06-11T21:10:45.584",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150460,1718140245593,-201.475738,0.00021,2,"2024-06-11T21:10:45.593",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150462,1718140245604,-150.0,0.0002103,2,"2024-06-11T21:10:45.604",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150464,1718140245613,-150.0,0.0002103,2,"2024-06-11T21:10:45.613",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150466,1718140245623,-150.0,0.00021053,2,"2024-06-11T21:10:45.623",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150468,1718140245633,-150.0,0.00021087,2,"2024-06-11T21:10:45.633",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150470,1718140245644,-150.0,0.00021124,2,"2024-06-11T21:10:45.644",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150472,1718140245653,-1500.0,0.00021128,2,"2024-06-11T21:10:45.653",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150474,1718140245663,-150.0,0.00021141,2,"2024-06-11T21:10:45.663",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150476,1718140245673,-150.0,0.00021153,2,"2024-06-11T21:10:45.673",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150478,1718140245683,-150.0,0.00021154,2,"2024-06-11T21:10:45.683",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150480,1718140245693,-150.0,0.00021176,2,"2024-06-11T21:10:45.693",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150482,1718140245704,-150.0,0.00021202,2,"2024-06-11T21:10:45.704",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150484,1718140245714,-151.0,0.00021217,2,"2024-06-11T21:10:45.714",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150486,1718140245728,-150.0,0.00021311,2,"2024-06-11T21:10:45.728",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150488,1718140245739,-150.0,0.00021394,2,"2024-06-11T21:10:45.739",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150490,1718140245750,-150.0,0.00021405,2,"2024-06-11T21:10:45.750",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150492,1718140245760,-171.62648005,0.00021424,2,"2024-06-11T21:10:45.760",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150494,1718140245771,-150.0,0.00021428,2,"2024-06-11T21:10:45.771",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150496,1718140245781,-150.0,0.00021484,2,"2024-06-11T21:10:45.781",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150498,1718140245791,-1005.06568756,0.00021526,2,"2024-06-11T21:10:45.791",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150500,1718140245802,-301.22632833,0.00021526,2,"2024-06-11T21:10:45.802",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150502,1718140245812,-200.0,0.0002157,2,"2024-06-11T21:10:45.812",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150504,1718140245823,-1100.0,0.000216,7,"2024-06-11T21:10:45.823",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150506,1718140245834,-600.0,0.00021603,2,"2024-06-11T21:10:45.834",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150508,1718140245845,-383.92824188,0.00021603,2,"2024-06-11T21:10:45.845",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150510,1718140245859,-216.07175812,0.00021603,2,"2024-06-11T21:10:45.859",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150512,1718140245869,-238.17862197,0.00021615,2,"2024-06-11T21:10:45.869",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150514,1718140245881,-3198.15287891,0.00021615,2,"2024-06-11T21:10:45.881",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150516,1718140245892,-537.72037607,0.00021615,2,"2024-06-11T21:10:45.892",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150518,1718140245903,-150.0,0.00021625,2,"2024-06-11T21:10:45.903",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150520,1718140245917,-417.53,0.00021659,2,"2024-06-11T21:10:45.917",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150522,1718140245927,-356.52488764,0.00021659,2,"2024-06-11T21:10:45.927",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150525,1718140245940,-434.86117683,0.00021659,2,"2024-06-11T21:10:45.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150527,1718140245954,-59.67393553,0.00021659,2,"2024-06-11T21:10:45.954",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150529,1718140245967,-417.53,0.00021659,2,"2024-06-11T21:10:45.967",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150531,1718140245980,-851.06,0.00021659,2,"2024-06-11T21:10:45.980",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150533,1718140245990,-417.53,0.00021659,2,"2024-06-11T21:10:45.990",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150535,1718140246000,-417.53,0.00021659,2,"2024-06-11T21:10:46.000",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150537,1718140246011,-1500.0,0.000217,7,"2024-06-11T21:10:46.011",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150539,1718140246023,-1000.0,0.000217,2,"2024-06-11T21:10:46.023",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150542,1718140246034,-150.0,0.00021709,2,"2024-06-11T21:10:46.034",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150544,1718140246045,-150.0,0.00021711,2,"2024-06-11T21:10:46.045",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150546,1718140246055,-150.0,0.00021712,2,"2024-06-11T21:10:46.055",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150548,1718140246067,-150.0,0.00021713,2,"2024-06-11T21:10:46.067",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150550,1718140246077,-150.0,0.00021714,2,"2024-06-11T21:10:46.077",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150552,1718140246087,-7500.0,0.00021717,2,"2024-06-11T21:10:46.087",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150554,1718140246098,-150.0,0.00021718,2,"2024-06-11T21:10:46.098",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150556,1718140246109,-150.0,0.00021718,2,"2024-06-11T21:10:46.109",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150558,1718140246119,-150.0,0.00021721,2,"2024-06-11T21:10:46.119",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150559,1718140246129,-150.0,0.00021721,2,"2024-06-11T21:10:46.129",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150562,1718140246148,-150.0,0.00021725,2,"2024-06-11T21:10:46.148",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150564,1718140246158,-150.0,0.00021727,2,"2024-06-11T21:10:46.158",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150566,1718140246168,-150.0,0.00021728,2,"2024-06-11T21:10:46.168",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150568,1718140246180,-150.0,0.00021729,2,"2024-06-11T21:10:46.180",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150570,1718140246204,-300.0,0.0002173,2,"2024-06-11T21:10:46.204",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150572,1718140246219,-150.0,0.0002173,2,"2024-06-11T21:10:46.219",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150574,1718140246229,-150.0,0.0002173,2,"2024-06-11T21:10:46.229",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150576,1718140246239,-150.0,0.00021739,2,"2024-06-11T21:10:46.239",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150578,1718140246250,-150.0,0.00021741,2,"2024-06-11T21:10:46.250",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150580,1718140246263,-200.0,0.00021742,2,"2024-06-11T21:10:46.263",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150582,1718140246273,-500.0,0.00021742,2,"2024-06-11T21:10:46.273",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150584,1718140246283,-200.0,0.00021742,2,"2024-06-11T21:10:46.283",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150586,1718140246294,-150.0,0.00021742,2,"2024-06-11T21:10:46.294",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150588,1718140246305,-150.0,0.00021743,2,"2024-06-11T21:10:46.305",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150590,1718140246315,-150.0,0.00021744,2,"2024-06-11T21:10:46.315",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150592,1718140246326,-150.0,0.00021749,2,"2024-06-11T21:10:46.326",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150594,1718140246336,-150.0,0.00021749,2,"2024-06-11T21:10:46.336",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150596,1718140246347,-150.0,0.00021752,2,"2024-06-11T21:10:46.347",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150598,1718140246358,-150.0,0.00021759,2,"2024-06-11T21:10:46.358",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150600,1718140246369,-3988.24294074,0.00021768,2,"2024-06-11T21:10:46.369",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150602,1718140246380,-150.0,0.00021771,2,"2024-06-11T21:10:46.380",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150604,1718140246390,-150.0,0.00021773,2,"2024-06-11T21:10:46.390",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150606,1718140246401,-150.0,0.00021774,2,"2024-06-11T21:10:46.401",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150608,1718140246412,-150.0,0.00021774,2,"2024-06-11T21:10:46.412",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150610,1718140246423,-150.0,0.00021778,2,"2024-06-11T21:10:46.423",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150612,1718140246433,-150.0,0.00021779,2,"2024-06-11T21:10:46.433",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150614,1718140246444,-422.78,0.00021781,2,"2024-06-11T21:10:46.444",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150616,1718140246459,-1049.26,0.00021781,2,"2024-06-11T21:10:46.459",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150617,1718140246470,-146.39312373,0.00021781,2,"2024-06-11T21:10:46.470",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150618,1718140246538,-0.00594103,0.00021781,2,"2024-06-11T21:10:46.538",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150621,1718140246570,-560.66093524,0.00021781,2,"2024-06-11T21:10:46.570",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150623,1718140246581,-150.0,0.00021781,2,"2024-06-11T21:10:46.581",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150625,1718140246593,-164.25,0.00021781,2,"2024-06-11T21:10:46.593",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150627,1718140246606,-203.16906006,0.00021781,2,"2024-06-11T21:10:46.606",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150629,1718140246625,-219.61093994,0.00021781,2,"2024-06-11T21:10:46.625",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150631,1718140246637,-150.0,0.00021781,2,"2024-06-11T21:10:46.637",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150633,1718140246649,-164.25,0.00021781,2,"2024-06-11T21:10:46.649",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150635,1718140246663,-422.78,0.00021781,2,"2024-06-11T21:10:46.663",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150637,1718140246677,-138.72677127,0.00021781,2,"2024-06-11T21:10:46.677",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150639,1718140246694,-25.52322873,0.00021781,2,"2024-06-11T21:10:46.694",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150641,1718140246712,-150.0,0.00021781,2,"2024-06-11T21:10:46.712",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150642,1718140246730,-215.0,0.00021781,2,"2024-06-11T21:10:46.730",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150645,1718140246743,-150.0,0.00021794,2,"2024-06-11T21:10:46.743",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150647,1718140246754,-826.16,0.00021797,2,"2024-06-11T21:10:46.754",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150650,1718140246782,-150.0,0.00021797,2,"2024-06-11T21:10:46.782",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150651,1718140246795,-301.01734805,0.00021798,2,"2024-06-11T21:10:46.795",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150653,1718140246808,-23.05933472,0.00021798,2,"2024-06-11T21:10:46.808",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150656,1718140246832,-126.94066528,0.00021798,2,"2024-06-11T21:10:46.832",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150658,1718140246849,-150.0,0.00021799,2,"2024-06-11T21:10:46.849",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150660,1718140246861,-1900.0,0.000218,7,"2024-06-11T21:10:46.861",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150662,1718140246873,-1038.0,0.000218,2,"2024-06-11T21:10:46.873",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150664,1718140246887,-150.0,0.00021804,2,"2024-06-11T21:10:46.887",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150667,1718140246900,-150.0,0.00021804,2,"2024-06-11T21:10:46.900",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150669,1718140246913,-150.0,0.00021805,2,"2024-06-11T21:10:46.913",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150671,1718140246925,-150.0,0.00021809,2,"2024-06-11T21:10:46.925",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150673,1718140246935,-150.0,0.00021816,2,"2024-06-11T21:10:46.935",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150675,1718140246948,-8999.35397871,0.00021817,2,"2024-06-11T21:10:46.948",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150677,1718140246963,-1000.64602129,0.00021817,2,"2024-06-11T21:10:46.963",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150679,1718140246974,-846.79390671,0.00021817,2,"2024-06-11T21:10:46.974",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150681,1718140246991,-153.20609329,0.00021817,2,"2024-06-11T21:10:46.991",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150684,1718140247004,-202.9915359,0.00021817,2,"2024-06-11T21:10:47.004",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150686,1718140247018,-172.18062891,0.00021817,2,"2024-06-11T21:10:47.018",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150688,1718140247029,-6463.72793152,0.00021818,2,"2024-06-11T21:10:47.029",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150690,1718140247040,-28.24085153,0.00021818,2,"2024-06-11T21:10:47.040",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150692,1718140247055,-3664.38148745,0.00021818,2,"2024-06-11T21:10:47.055",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150694,1718140247065,-150.0,0.00021825,2,"2024-06-11T21:10:47.065",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150696,1718140247077,-150.0,0.00021828,2,"2024-06-11T21:10:47.077",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150698,1718140247088,-150.0,0.0002183,2,"2024-06-11T21:10:47.088",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150700,1718140247099,-150.0,0.00021832,2,"2024-06-11T21:10:47.099",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150702,1718140247110,-150.0,0.00021833,2,"2024-06-11T21:10:47.110",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150704,1718140247122,-150.0,0.00021838,2,"2024-06-11T21:10:47.122",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150706,1718140247135,-150.0,0.00021839,2,"2024-06-11T21:10:47.135",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150708,1718140247149,-150.0,0.00021846,2,"2024-06-11T21:10:47.149",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150710,1718140247160,-307.25308838,0.00021857,2,"2024-06-11T21:10:47.160",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150712,1718140247172,-150.0,0.00021857,2,"2024-06-11T21:10:47.172",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150714,1718140247183,-150.0,0.00021864,2,"2024-06-11T21:10:47.183",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150717,1718140247201,-150.0,0.00021865,2,"2024-06-11T21:10:47.201",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150718,1718140247221,-150.0,0.00021867,2,"2024-06-11T21:10:47.221",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150721,1718140247239,-150.0,0.00021867,2,"2024-06-11T21:10:47.239",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150723,1718140247255,-150.0,0.00021873,2,"2024-06-11T21:10:47.255",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150725,1718140247266,-150.0,0.00021874,2,"2024-06-11T21:10:47.266",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150727,1718140247279,-150.0,0.00021874,2,"2024-06-11T21:10:47.279",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150729,1718140247290,-150.0,0.0002188,2,"2024-06-11T21:10:47.290",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150731,1718140247300,-150.0,0.0002188,2,"2024-06-11T21:10:47.300",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150733,1718140247313,-150.0,0.00021881,2,"2024-06-11T21:10:47.313",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150735,1718140247324,-150.527,0.00021881,2,"2024-06-11T21:10:47.324",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150738,1718140247336,-252.946,0.00021881,2,"2024-06-11T21:10:47.336",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150740,1718140247347,-165.619,0.00021881,2,"2024-06-11T21:10:47.347",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150741,1718140247357,-150.0,0.00021881,2,"2024-06-11T21:10:47.357",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150744,1718140247368,-150.641,0.00021881,2,"2024-06-11T21:10:47.368",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150745,1718140247378,-150.0,0.00021881,2,"2024-06-11T21:10:47.378",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150747,1718140247389,-150.467,0.00021881,2,"2024-06-11T21:10:47.389",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150749,1718140247400,-150.844,0.00021881,2,"2024-06-11T21:10:47.400",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150752,1718140247413,-151.273,0.00021881,2,"2024-06-11T21:10:47.413",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150754,1718140247423,-168.582,0.00021881,2,"2024-06-11T21:10:47.423",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150756,1718140247434,-247.815,0.00021881,2,"2024-06-11T21:10:47.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150758,1718140247445,-358.0,0.00021881,2,"2024-06-11T21:10:47.445",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150760,1718140247458,-978.0,0.00021881,2,"2024-06-11T21:10:47.458",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150762,1718140247468,-1830.0,0.00021881,2,"2024-06-11T21:10:47.468",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150764,1718140247479,-654.386,0.00021881,2,"2024-06-11T21:10:47.479",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150766,1718140247491,-1651.0,0.00021881,2,"2024-06-11T21:10:47.491",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150768,1718140247501,-1269.0,0.00021881,2,"2024-06-11T21:10:47.501",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150770,1718140247512,-441.0,0.00021881,2,"2024-06-11T21:10:47.512",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150772,1718140247523,-507.754,0.00021881,2,"2024-06-11T21:10:47.523",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150773,1718140247534,-447.0,0.00021881,2,"2024-06-11T21:10:47.534",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150775,1718140247546,-1163.225,0.00021881,2,"2024-06-11T21:10:47.546",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150777,1718140247557,-3176.0,0.00021881,2,"2024-06-11T21:10:47.557",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150779,1718140247569,-1304.0,0.00021881,2,"2024-06-11T21:10:47.569",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150781,1718140247583,-1978.0,0.00021881,2,"2024-06-11T21:10:47.583",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150783,1718140247594,-150.0,0.00021883,2,"2024-06-11T21:10:47.594",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150785,1718140247605,-215.83954416,0.00021885,2,"2024-06-11T21:10:47.605",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150787,1718140247616,-150.0,0.00021893,2,"2024-06-11T21:10:47.616",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150789,1718140247627,-3725.548,0.00021894,2,"2024-06-11T21:10:47.627",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150791,1718140247638,-150.0,0.00021896,2,"2024-06-11T21:10:47.638",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150793,1718140247650,-150.0,0.00021897,2,"2024-06-11T21:10:47.650",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150795,1718140247661,-150.0,0.00021897,2,"2024-06-11T21:10:47.661",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150797,1718140247672,-300.0,0.000219,7,"2024-06-11T21:10:47.672",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150799,1718140247682,-489.0,0.000219,4,"2024-06-11T21:10:47.682",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150801,1718140247694,-305.0,0.000219,2,"2024-06-11T21:10:47.694",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150803,1718140247705,-160.0,0.000219,2,"2024-06-11T21:10:47.705",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150805,1718140247716,-150.0,0.000219,3,"2024-06-11T21:10:47.716",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150807,1718140247727,-150.0,0.000219,3,"2024-06-11T21:10:47.727",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150809,1718140247738,-250.0,0.000219,2,"2024-06-11T21:10:47.738",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150811,1718140247749,-377.7,0.000219,2,"2024-06-11T21:10:47.749",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150813,1718140247760,-152.26,0.00021901,2,"2024-06-11T21:10:47.760",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150815,1718140247771,-150.0,0.00021901,2,"2024-06-11T21:10:47.771",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150817,1718140247782,-150.0,0.00021908,2,"2024-06-11T21:10:47.782",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150820,1718140247800,-150.0,0.00021909,2,"2024-06-11T21:10:47.800",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150822,1718140247815,-4716.3419239,0.00021911,2,"2024-06-11T21:10:47.815",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150824,1718140247826,-96178.8436733,0.00021911,2,"2024-06-11T21:10:47.826",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150826,1718140247839,-3558.1479169,0.00021911,2,"2024-06-11T21:10:47.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150828,1718140247853,-12257.226062,0.00021911,2,"2024-06-11T21:10:47.853",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150830,1718140247864,-268.7861636,0.00021915,2,"2024-06-11T21:10:47.864",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150832,1718140247875,-658.7426153,0.00021915,2,"2024-06-11T21:10:47.875",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150834,1718140247888,-363.44907945,0.00021915,7,"2024-06-11T21:10:47.888",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150836,1718140247899,-2336.43414592,0.00021915,2,"2024-06-11T21:10:47.899",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150838,1718140247910,-1110.38407718,0.00021916,2,"2024-06-11T21:10:47.910",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150840,1718140247922,-155.32932128,0.00021916,2,"2024-06-11T21:10:47.922",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150842,1718140247934,-447.30327148,0.00021917,2,"2024-06-11T21:10:47.934",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150844,1718140247945,-151.0,0.00021917,2,"2024-06-11T21:10:47.945",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150846,1718140247956,-157.006058,0.00021917,2,"2024-06-11T21:10:47.956",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150848,1718140247967,-500.0,0.00021917,2,"2024-06-11T21:10:47.967",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150850,1718140247981,-525.07901113,0.00021917,2,"2024-06-11T21:10:47.981",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150852,1718140247992,-500.0,0.00021917,2,"2024-06-11T21:10:47.992",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150854,1718140248004,-500.0,0.00021917,2,"2024-06-11T21:10:48.004",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150856,1718140248016,-905.94,0.00021917,2,"2024-06-11T21:10:48.016",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150858,1718140248028,-227.18485074,0.00021917,2,"2024-06-11T21:10:48.028",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150933,1718140248955,-272.81514926,0.00021917,2,"2024-06-11T21:10:48.955",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150935,1718140248965,-500.0,0.00021917,2,"2024-06-11T21:10:48.965",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150937,1718140248975,-814.21,0.00021917,2,"2024-06-11T21:10:48.975",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150939,1718140248986,-500.0,0.00021917,2,"2024-06-11T21:10:48.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150941,1718140248996,-151.0,0.00021917,2,"2024-06-11T21:10:48.996",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150943,1718140249007,-500.0,0.00021917,2,"2024-06-11T21:10:49.007",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150945,1718140249018,-231.55055774,0.00021917,2,"2024-06-11T21:10:49.018",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150947,1718140249031,-268.44944226,0.00021917,2,"2024-06-11T21:10:49.031",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150949,1718140249042,-500.0,0.00021917,2,"2024-06-11T21:10:49.042",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150951,1718140249052,-872.41,0.00021917,2,"2024-06-11T21:10:49.052",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150953,1718140249063,-500.0,0.00021917,2,"2024-06-11T21:10:49.063",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150955,1718140249073,-500.0,0.00021917,2,"2024-06-11T21:10:49.073",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150957,1718140249084,-500.0,0.00021917,2,"2024-06-11T21:10:49.084",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150959,1718140249094,-500.0,0.00021917,2,"2024-06-11T21:10:49.094",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150961,1718140249104,-713.71,0.00021917,2,"2024-06-11T21:10:49.104",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150963,1718140249115,-500.0,0.00021917,2,"2024-06-11T21:10:49.115",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150965,1718140249125,-500.0,0.00021917,2,"2024-06-11T21:10:49.125",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150967,1718140249135,-500.0,0.00021917,2,"2024-06-11T21:10:49.135",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150969,1718140249146,-500.0,0.00021917,2,"2024-06-11T21:10:49.146",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150971,1718140249156,-650.27,0.00021917,2,"2024-06-11T21:10:49.156",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150973,1718140249167,-500.0,0.00021917,2,"2024-06-11T21:10:49.167",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150975,1718140249177,-500.0,0.00021917,2,"2024-06-11T21:10:49.177",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150977,1718140249188,-500.0,0.00021917,2,"2024-06-11T21:10:49.188",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150978,1718140249207,-518.51933815,0.00021917,2,"2024-06-11T21:10:49.207",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150980,1718140249221,-677.5,0.00021917,2,"2024-06-11T21:10:49.221",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150982,1718140249231,-500.0,0.00021917,2,"2024-06-11T21:10:49.231",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329150984,1718140249241,-193.39191756,0.00021917,2,"2024-06-11T21:10:49.241",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151075,1718140250317,-1658.0,0.000215,2,"2024-06-11T21:10:50.317",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151077,1718140250329,-150.0,0.00021784,2,"2024-06-11T21:10:50.329",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151079,1718140250341,-150.0,0.00021785,2,"2024-06-11T21:10:50.341",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151081,1718140250354,-150.0,0.00021795,2,"2024-06-11T21:10:50.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151083,1718140250368,-150.0,0.00021797,2,"2024-06-11T21:10:50.368",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151085,1718140250382,-150.0,0.00021827,2,"2024-06-11T21:10:50.382",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151087,1718140250395,-150.0,0.00021847,2,"2024-06-11T21:10:50.395",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151089,1718140250409,-150.0,0.0002185,2,"2024-06-11T21:10:50.409",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151091,1718140250428,-150.0,0.00021857,2,"2024-06-11T21:10:50.428",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151093,1718140250443,-150.0,0.00021857,2,"2024-06-11T21:10:50.443",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151095,1718140250460,-150.0,0.00021871,2,"2024-06-11T21:10:50.460",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151097,1718140250476,-150.0,0.00021872,2,"2024-06-11T21:10:50.476",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151099,1718140250487,-150.0,0.00021876,2,"2024-06-11T21:10:50.487",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151101,1718140250515,-150.0,0.00021884,2,"2024-06-11T21:10:50.515",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151103,1718140250534,-150.0,0.00021903,2,"2024-06-11T21:10:50.534",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151104,1718140250547,-150.0,0.00021907,2,"2024-06-11T21:10:50.547",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151106,1718140250559,-306.60808244,0.00021917,2,"2024-06-11T21:10:50.559",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151108,1718140250576,-500.0,0.00021917,2,"2024-06-11T21:10:50.576",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151110,1718140250589,-500.0,0.00021917,2,"2024-06-11T21:10:50.589",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151112,1718140250602,-500.0,0.00021917,2,"2024-06-11T21:10:50.602",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151114,1718140250612,-197.50701605,0.00021917,2,"2024-06-11T21:10:50.612",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151116,1718140250623,-417.88490151,0.00021917,2,"2024-06-11T21:10:50.623",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151123,1718140250699,-150.0,0.00021779,2,"2024-06-11T21:10:50.699",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151125,1718140250710,-150.0,0.00021849,2,"2024-06-11T21:10:50.710",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151127,1718140250720,-150.0,0.00021906,2,"2024-06-11T21:10:50.720",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151129,1718140250731,-82.11509849,0.00021917,2,"2024-06-11T21:10:50.731",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151131,1718140250741,-417.53490151,0.00021917,2,"2024-06-11T21:10:50.741",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151134,1718140250757,-82.46509849,0.00021917,2,"2024-06-11T21:10:50.757",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151135,1718140250768,-500.92865193,0.00021917,2,"2024-06-11T21:10:50.768",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151136,1718140250778,-500.0,0.00021917,2,"2024-06-11T21:10:50.778",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151137,1718140250789,-500.0,0.00021917,2,"2024-06-11T21:10:50.789",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151138,1718140250799,-514.20741768,0.00021917,2,"2024-06-11T21:10:50.799",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151139,1718140250812,-500.0,0.00021917,2,"2024-06-11T21:10:50.812",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151140,1718140250823,-500.0,0.00021917,2,"2024-06-11T21:10:50.823",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151142,1718140250850,-174.75395608,0.00021917,2,"2024-06-11T21:10:50.850",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151145,1718140250873,-325.24604392,0.00021917,2,"2024-06-11T21:10:50.873",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151147,1718140250890,-377.45991255,0.00021917,2,"2024-06-11T21:10:50.890",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151172,1718140251187,-150.0,0.00021783,2,"2024-06-11T21:10:51.187",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151174,1718140251208,-114.208,0.000218,2,"2024-06-11T21:10:51.208",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151176,1718140251224,-35.792,0.000218,2,"2024-06-11T21:10:51.224",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151178,1718140251234,-150.0,0.00021808,2,"2024-06-11T21:10:51.234",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151181,1718140251250,-150.0,0.00021821,2,"2024-06-11T21:10:51.250",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151183,1718140251261,-123.6588895,0.00021825,2,"2024-06-11T21:10:51.261",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151185,1718140251274,-26.3411105,0.00021825,2,"2024-06-11T21:10:51.274",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151187,1718140251284,-150.0,0.00021832,2,"2024-06-11T21:10:51.284",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151189,1718140251296,-150.0,0.00021851,2,"2024-06-11T21:10:51.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151191,1718140251307,-150.0,0.00021877,2,"2024-06-11T21:10:51.307",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151193,1718140251319,-122.54008745,0.00021917,2,"2024-06-11T21:10:51.319",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151195,1718140251329,-101.11880205,0.00021917,2,"2024-06-11T21:10:51.329",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151200,1718140251384,-150.0,0.00021814,2,"2024-06-11T21:10:51.384",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151202,1718140251395,-150.0,0.00021889,2,"2024-06-11T21:10:51.395",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151204,1718140251405,-398.88119795,0.00021917,2,"2024-06-11T21:10:51.405",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151207,1718140251418,-500.0,0.00021917,2,"2024-06-11T21:10:51.418",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151209,1718140251429,-500.0,0.00021917,2,"2024-06-11T21:10:51.429",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151211,1718140251440,-500.0,0.00021917,2,"2024-06-11T21:10:51.440",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151213,1718140251454,-500.0,0.00021917,2,"2024-06-11T21:10:51.454",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151215,1718140251466,-500.0,0.00021917,2,"2024-06-11T21:10:51.466",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151216,1718140251482,-500.0,0.00021917,2,"2024-06-11T21:10:51.482",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151219,1718140251494,-500.0,0.00021917,2,"2024-06-11T21:10:51.494",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151221,1718140251505,-507.19529296,0.00021917,2,"2024-06-11T21:10:51.505",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151222,1718140251515,-500.0,0.00021917,2,"2024-06-11T21:10:51.515",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151224,1718140251526,-500.0,0.00021917,2,"2024-06-11T21:10:51.526",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151227,1718140251537,-792.49,0.00021917,2,"2024-06-11T21:10:51.537",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151228,1718140251548,-524.32,0.00021917,2,"2024-06-11T21:10:51.548",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151231,1718140251562,-500.0,0.00021917,2,"2024-06-11T21:10:51.562",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151233,1718140251572,-500.0,0.00021917,2,"2024-06-11T21:10:51.572",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151235,1718140251582,-500.0,0.00021917,2,"2024-06-11T21:10:51.582",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151237,1718140251593,-976.19,0.00021917,2,"2024-06-11T21:10:51.593",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151239,1718140251604,-620.84,0.00021917,2,"2024-06-11T21:10:51.604",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151241,1718140251614,-500.0,0.00021917,2,"2024-06-11T21:10:51.614",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151243,1718140251626,-500.0,0.00021917,2,"2024-06-11T21:10:51.626",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151245,1718140251637,-500.0,0.00021917,2,"2024-06-11T21:10:51.637",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151247,1718140251648,-500.0,0.00021917,2,"2024-06-11T21:10:51.648",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151249,1718140251658,-500.0,0.00021917,2,"2024-06-11T21:10:51.658",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151251,1718140251668,-500.0,0.00021917,2,"2024-06-11T21:10:51.668",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151253,1718140251680,-515.88425716,0.00021917,2,"2024-06-11T21:10:51.680",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151255,1718140251691,-500.0,0.00021917,2,"2024-06-11T21:10:51.691",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151257,1718140251702,-500.0,0.00021917,2,"2024-06-11T21:10:51.702",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151259,1718140251713,-500.0,0.00021917,2,"2024-06-11T21:10:51.713",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151261,1718140251723,-500.0,0.00021917,2,"2024-06-11T21:10:51.723",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151263,1718140251733,-500.0,0.00021917,2,"2024-06-11T21:10:51.733",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151265,1718140251744,-500.0,0.00021917,2,"2024-06-11T21:10:51.744",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151267,1718140251755,-500.0,0.00021917,2,"2024-06-11T21:10:51.755",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151269,1718140251768,-17.75925193,0.00021917,2,"2024-06-11T21:10:51.768",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151271,1718140251784,-458.34375,0.00021917,2,"2024-06-11T21:10:51.784",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151273,1718140251800,-23.89699807,0.00021917,2,"2024-06-11T21:10:51.800",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151276,1718140251811,-500.0,0.00021917,2,"2024-06-11T21:10:51.811",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151278,1718140251823,-176.30422193,0.00021917,2,"2024-06-11T21:10:51.823",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151280,1718140251837,-323.69577807,0.00021917,2,"2024-06-11T21:10:51.837",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151282,1718140251849,-538.81164295,0.00021917,2,"2024-06-11T21:10:51.849",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151284,1718140251860,-500.0,0.00021917,2,"2024-06-11T21:10:51.860",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151286,1718140251871,-500.0,0.00021917,2,"2024-06-11T21:10:51.871",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151288,1718140251881,-500.0,0.00021917,2,"2024-06-11T21:10:51.881",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151290,1718140251895,-500.0,0.00021917,2,"2024-06-11T21:10:51.895",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151292,1718140251906,-500.0,0.00021917,2,"2024-06-11T21:10:51.906",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151293,1718140251919,-500.0,0.00021917,2,"2024-06-11T21:10:51.919",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151296,1718140251931,-570.51,0.00021917,2,"2024-06-11T21:10:51.931",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151298,1718140251943,-500.0,0.00021917,2,"2024-06-11T21:10:51.943",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151300,1718140251955,-500.0,0.00021917,2,"2024-06-11T21:10:51.955",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151302,1718140251965,-1324.14,0.00021917,2,"2024-06-11T21:10:51.965",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151304,1718140251975,-500.0,0.00021917,2,"2024-06-11T21:10:51.975",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151306,1718140251986,-500.0,0.00021917,2,"2024-06-11T21:10:51.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151308,1718140251997,-479.88120003,0.00021917,2,"2024-06-11T21:10:51.997",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151310,1718140252007,-500.0,0.00021917,2,"2024-06-11T21:10:52.007",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151312,1718140252019,-500.0,0.00021917,2,"2024-06-11T21:10:52.019",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151314,1718140252029,-500.0,0.00021917,2,"2024-06-11T21:10:52.029",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151316,1718140252040,-531.30462918,0.00021917,2,"2024-06-11T21:10:52.040",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151318,1718140252051,-304.38028085,0.00021917,2,"2024-06-11T21:10:52.051",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151320,1718140252063,-500.0,0.00021917,2,"2024-06-11T21:10:52.063",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151322,1718140252074,-500.0,0.00021917,2,"2024-06-11T21:10:52.074",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151324,1718140252084,-500.0,0.00021917,2,"2024-06-11T21:10:52.084",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151325,1718140252096,-500.0,0.00021917,2,"2024-06-11T21:10:52.096",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151328,1718140252110,-500.0,0.00021917,2,"2024-06-11T21:10:52.110",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151330,1718140252121,-500.0,0.00021917,2,"2024-06-11T21:10:52.121",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151332,1718140252132,-500.0,0.00021917,2,"2024-06-11T21:10:52.132",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151334,1718140252143,-500.0,0.00021917,2,"2024-06-11T21:10:52.143",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151336,1718140252153,-500.0,0.00021917,2,"2024-06-11T21:10:52.153",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151338,1718140252165,-500.0,0.00021917,2,"2024-06-11T21:10:52.165",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151340,1718140252176,-776.03,0.00021917,2,"2024-06-11T21:10:52.176",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151342,1718140252186,-500.0,0.00021917,2,"2024-06-11T21:10:52.186",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151344,1718140252205,-500.0,0.00021917,2,"2024-06-11T21:10:52.205",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151346,1718140252218,-500.0,0.00021917,2,"2024-06-11T21:10:52.218",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151348,1718140252230,-151.190509,0.00021917,2,"2024-06-11T21:10:52.230",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151351,1718140252247,-500.0,0.00021917,2,"2024-06-11T21:10:52.247",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151353,1718140252257,-655.79,0.00021917,2,"2024-06-11T21:10:52.257",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151354,1718140252272,-500.0,0.00021917,2,"2024-06-11T21:10:52.272",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151357,1718140252285,-500.0,0.00021917,2,"2024-06-11T21:10:52.285",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151358,1718140252296,-500.0,0.00021917,2,"2024-06-11T21:10:52.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151360,1718140252307,-500.0,0.00021917,2,"2024-06-11T21:10:52.307",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151362,1718140252319,-500.0,0.00021917,2,"2024-06-11T21:10:52.319",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151364,1718140252329,-500.0,0.00021917,2,"2024-06-11T21:10:52.329",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151366,1718140252343,-500.0,0.00021917,2,"2024-06-11T21:10:52.343",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151368,1718140252352,-500.0,0.00021917,2,"2024-06-11T21:10:52.352",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151370,1718140252362,-500.0,0.00021917,2,"2024-06-11T21:10:52.362",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151372,1718140252373,-500.0,0.00021917,2,"2024-06-11T21:10:52.373",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151374,1718140252383,-500.0,0.00021917,2,"2024-06-11T21:10:52.383",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151376,1718140252394,-216.5258782,0.00021917,2,"2024-06-11T21:10:52.394",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151378,1718140252410,-151.0,0.00021917,2,"2024-06-11T21:10:52.410",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151380,1718140252427,-297.82801,0.00021917,2,"2024-06-11T21:10:52.427",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151382,1718140252442,-896.18,0.00021917,2,"2024-06-11T21:10:52.442",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151384,1718140252453,-500.0,0.00021917,2,"2024-06-11T21:10:52.453",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151386,1718140252464,-512.78,0.00021917,2,"2024-06-11T21:10:52.464",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151388,1718140252478,-500.0,0.00021917,2,"2024-06-11T21:10:52.478",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151390,1718140252490,-500.0,0.00021917,2,"2024-06-11T21:10:52.490",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151392,1718140252501,-498.50154507,0.00021917,2,"2024-06-11T21:10:52.501",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151394,1718140252512,-576.84969018,0.00021917,2,"2024-06-11T21:10:52.512",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151397,1718140252528,-612.71,0.00021917,2,"2024-06-11T21:10:52.528",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151399,1718140252539,-541.08697991,0.00021917,2,"2024-06-11T21:10:52.539",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151401,1718140252553,-516.33586617,0.00021917,2,"2024-06-11T21:10:52.553",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151403,1718140252566,-568.16701712,0.00021917,2,"2024-06-11T21:10:52.566",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151405,1718140252578,-504.61014661,0.00021917,2,"2024-06-11T21:10:52.578",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151407,1718140252595,-627.81,0.00021917,2,"2024-06-11T21:10:52.595",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151409,1718140252609,-500.0,0.00021917,2,"2024-06-11T21:10:52.609",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151411,1718140252628,-500.0,0.00021917,2,"2024-06-11T21:10:52.628",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151412,1718140252638,-500.0,0.00021917,2,"2024-06-11T21:10:52.638",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151413,1718140252649,-500.0,0.00021917,2,"2024-06-11T21:10:52.649",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151414,1718140252659,-513.86,0.00021917,2,"2024-06-11T21:10:52.659",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151415,1718140252670,-500.0,0.00021917,2,"2024-06-11T21:10:52.670",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151416,1718140252680,-506.52622641,0.00021917,2,"2024-06-11T21:10:52.680",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151417,1718140252690,-500.0,0.00021917,2,"2024-06-11T21:10:52.690",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151419,1718140252700,-500.0,0.00021917,2,"2024-06-11T21:10:52.700",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151421,1718140252712,-500.0,0.00021917,2,"2024-06-11T21:10:52.712",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151423,1718140252724,-500.0,0.00021917,2,"2024-06-11T21:10:52.724",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151425,1718140252735,-500.0,0.00021917,2,"2024-06-11T21:10:52.735",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151427,1718140252746,-500.0,0.00021917,2,"2024-06-11T21:10:52.746",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151429,1718140252758,-500.0,0.00021917,2,"2024-06-11T21:10:52.758",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151431,1718140252769,-500.0,0.00021917,2,"2024-06-11T21:10:52.769",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151433,1718140252780,-502.8616289,0.00021917,2,"2024-06-11T21:10:52.780",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151435,1718140252791,-151.0,0.00021917,2,"2024-06-11T21:10:52.791",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151437,1718140252807,-151.0,0.00021917,2,"2024-06-11T21:10:52.807",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151438,1718140252818,-151.0,0.00021917,2,"2024-06-11T21:10:52.818",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151440,1718140252830,-500.0,0.00021917,2,"2024-06-11T21:10:52.830",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151442,1718140252850,-676.27,0.00021917,2,"2024-06-11T21:10:52.850",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151444,1718140252861,-500.0,0.00021917,2,"2024-06-11T21:10:52.861",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151446,1718140252872,-506.1565305,0.00021917,2,"2024-06-11T21:10:52.872",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151448,1718140252895,-500.0,0.00021917,2,"2024-06-11T21:10:52.895",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151451,1718140252915,-478.9789901,0.00021917,2,"2024-06-11T21:10:52.915",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151453,1718140252940,-518.60633343,0.00021917,2,"2024-06-11T21:10:52.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151455,1718140252964,-500.0,0.00021917,2,"2024-06-11T21:10:52.964",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151457,1718140252976,-500.0,0.00021917,2,"2024-06-11T21:10:52.976",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151459,1718140253003,-648.6,0.00021917,2,"2024-06-11T21:10:53.003",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151461,1718140253015,-500.0,0.00021917,2,"2024-06-11T21:10:53.015",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151463,1718140253029,-659.62,0.00021917,2,"2024-06-11T21:10:53.029",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151465,1718140253060,-991.74,0.00021917,2,"2024-06-11T21:10:53.060",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151467,1718140253078,-875.78,0.00021917,2,"2024-06-11T21:10:53.078",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151469,1718140253105,-500.0,0.00021917,2,"2024-06-11T21:10:53.105",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151471,1718140253125,-500.0,0.00021917,2,"2024-06-11T21:10:53.125",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151473,1718140253151,-500.0,0.00021917,2,"2024-06-11T21:10:53.151",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151475,1718140253166,-500.0,0.00021917,2,"2024-06-11T21:10:53.166",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151477,1718140253190,-682.07,0.00021917,2,"2024-06-11T21:10:53.190",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151478,1718140253204,-500.0,0.00021917,2,"2024-06-11T21:10:53.204",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151480,1718140253216,-500.0,0.00021917,2,"2024-06-11T21:10:53.216",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151481,1718140253231,-500.0,0.00021917,2,"2024-06-11T21:10:53.231",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151483,1718140253256,-500.0,0.00021917,2,"2024-06-11T21:10:53.256",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151487,1718140253283,-500.0,0.00021917,2,"2024-06-11T21:10:53.283",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151488,1718140253300,-500.0,0.00021917,2,"2024-06-11T21:10:53.300",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151502,1718140253531,-981.11387354,0.00021917,2,"2024-06-11T21:10:53.531",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151504,1718140253543,-1443.35,0.00021917,2,"2024-06-11T21:10:53.543",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151505,1718140253561,-551.70987804,0.00021917,2,"2024-06-11T21:10:53.561",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151507,1718140253578,-500.0,0.00021917,2,"2024-06-11T21:10:53.578",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151509,1718140253591,-500.0,0.00021917,2,"2024-06-11T21:10:53.591",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151511,1718140253611,-1386.71,0.00021917,2,"2024-06-11T21:10:53.611",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151513,1718140253624,-1408.9,0.00021917,2,"2024-06-11T21:10:53.624",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151515,1718140253641,-500.0,0.00021917,2,"2024-06-11T21:10:53.641",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151517,1718140253656,-500.0,0.00021917,2,"2024-06-11T21:10:53.656",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151519,1718140253684,-500.0,0.00021917,2,"2024-06-11T21:10:53.684",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151521,1718140253699,-500.0,0.00021917,2,"2024-06-11T21:10:53.699",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151523,1718140253714,-500.0,0.00021917,2,"2024-06-11T21:10:53.714",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151526,1718140253734,-500.0,0.00021917,2,"2024-06-11T21:10:53.734",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151527,1718140253748,-500.0,0.00021917,2,"2024-06-11T21:10:53.748",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151528,1718140253768,-500.0,0.00021917,2,"2024-06-11T21:10:53.768",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151531,1718140253787,-500.0,0.00021917,2,"2024-06-11T21:10:53.787",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151534,1718140253816,-500.0,0.00021917,2,"2024-06-11T21:10:53.816",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151536,1718140253829,-500.0,0.00021917,2,"2024-06-11T21:10:53.829",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151539,1718140253862,-500.0,0.00021917,2,"2024-06-11T21:10:53.862",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151541,1718140253883,-500.0,0.00021917,2,"2024-06-11T21:10:53.883",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151543,1718140253898,-500.0,0.00021917,2,"2024-06-11T21:10:53.898",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151545,1718140253909,-636.87,0.00021917,2,"2024-06-11T21:10:53.909",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151547,1718140253921,-906.82,0.00021917,2,"2024-06-11T21:10:53.921",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151548,1718140253935,-862.9,0.00021917,2,"2024-06-11T21:10:53.935",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151550,1718140253948,-500.0,0.00021917,2,"2024-06-11T21:10:53.948",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151552,1718140253969,-516.91271974,0.00021917,2,"2024-06-11T21:10:53.969",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151555,1718140253988,-1081.68,0.00021917,2,"2024-06-11T21:10:53.988",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151557,1718140254015,-500.0,0.00021917,2,"2024-06-11T21:10:54.015",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151559,1718140254030,-500.0,0.00021917,2,"2024-06-11T21:10:54.030",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151561,1718140254049,-562.26,0.00021917,2,"2024-06-11T21:10:54.049",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151563,1718140254066,-500.0,0.00021917,2,"2024-06-11T21:10:54.066",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151565,1718140254076,-1043.31,0.00021917,2,"2024-06-11T21:10:54.076",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151566,1718140254093,-500.0,0.00021917,2,"2024-06-11T21:10:54.093",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151568,1718140254106,-500.0,0.00021917,2,"2024-06-11T21:10:54.106",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151570,1718140254117,-2659.62,0.00021917,2,"2024-06-11T21:10:54.117",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151572,1718140254129,-532.68096071,0.00021917,2,"2024-06-11T21:10:54.129",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151574,1718140254143,-500.0,0.00021917,2,"2024-06-11T21:10:54.143",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151576,1718140254157,-500.0,0.00021917,2,"2024-06-11T21:10:54.157",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151578,1718140254167,-729.75,0.00021917,2,"2024-06-11T21:10:54.167",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151580,1718140254179,-500.0,0.00021917,2,"2024-06-11T21:10:54.179",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151582,1718140254197,-685.53,0.00021917,2,"2024-06-11T21:10:54.197",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151585,1718140254222,-577.15,0.00021917,2,"2024-06-11T21:10:54.222",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151586,1718140254236,-500.0,0.00021917,2,"2024-06-11T21:10:54.236",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151588,1718140254247,-2246.26,0.00021917,2,"2024-06-11T21:10:54.247",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151590,1718140254258,-500.0,0.00021917,2,"2024-06-11T21:10:54.258",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151592,1718140254269,-500.0,0.00021917,2,"2024-06-11T21:10:54.269",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151594,1718140254282,-529.97,0.00021917,2,"2024-06-11T21:10:54.282",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151596,1718140254296,-500.0,0.00021917,2,"2024-06-11T21:10:54.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151598,1718140254307,-543.66441159,0.00021917,2,"2024-06-11T21:10:54.307",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151600,1718140254324,-500.0,0.00021917,2,"2024-06-11T21:10:54.324",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151602,1718140254335,-505.77708614,0.00021917,2,"2024-06-11T21:10:54.335",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151604,1718140254346,-500.0,0.00021917,2,"2024-06-11T21:10:54.346",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151606,1718140254358,-813.69,0.00021917,2,"2024-06-11T21:10:54.358",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151608,1718140254373,-500.0,0.00021917,2,"2024-06-11T21:10:54.373",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151611,1718140254393,-1263.44,0.00021917,2,"2024-06-11T21:10:54.393",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151613,1718140254409,-500.0,0.00021917,2,"2024-06-11T21:10:54.409",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151615,1718140254421,-500.0,0.00021917,2,"2024-06-11T21:10:54.421",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151617,1718140254434,-1321.5,0.00021917,2,"2024-06-11T21:10:54.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151619,1718140254448,-235.73085498,0.00021917,2,"2024-06-11T21:10:54.448",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151622,1718140254474,-2339.21914502,0.00021917,2,"2024-06-11T21:10:54.474",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151624,1718140254489,-944.72,0.00021917,2,"2024-06-11T21:10:54.489",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151626,1718140254501,-500.0,0.00021917,2,"2024-06-11T21:10:54.501",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151628,1718140254512,-261.89203304,0.00021917,2,"2024-06-11T21:10:54.512",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151630,1718140254525,-267.52796696,0.00021917,2,"2024-06-11T21:10:54.525",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151632,1718140254538,-450.35886112,0.00021917,2,"2024-06-11T21:10:54.538",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151862,1718140257496,-2545.05827076,0.00014999,2,"2024-06-11T21:10:57.496",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151864,1718140257520,-2215.69772044,0.00014999,2,"2024-06-11T21:10:57.520",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151866,1718140257531,-295.73718244,0.00017259,2,"2024-06-11T21:10:57.531",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151868,1718140257543,-200.0,0.0002087,2,"2024-06-11T21:10:57.543",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151870,1718140257553,-1266.13979943,0.00021717,2,"2024-06-11T21:10:57.553",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151872,1718140257565,-715.44491315,0.00021717,2,"2024-06-11T21:10:57.565",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151876,1718140257603,-0.00051977,0.00021717,2,"2024-06-11T21:10:57.603",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329151880,1718140257631,-4269.24437304,0.00021717,2,"2024-06-11T21:10:57.631",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153036,1718141433110,-291.44373864,0.00014796,2,"2024-06-11T21:30:33.110",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153037,1718141433468,-1233.01356435,0.00014796,2,"2024-06-11T21:30:33.468",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153039,1718141433766,-5234.06649701,0.00014796,2,"2024-06-11T21:30:33.766",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153041,1718141433776,-300.0,0.00014798,2,"2024-06-11T21:30:33.776",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153042,1718141433787,-4754.9402,0.00014799,2,"2024-06-11T21:30:33.787",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153043,1718141433798,-942.49208655,0.00014894,2,"2024-06-11T21:30:33.798",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153044,1718141433808,-3438.33031806,0.00014999,2,"2024-06-11T21:30:33.808",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153045,1718141433819,-578.31,0.00017602,2,"2024-06-11T21:30:33.819",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153046,1718141433831,-2162.0,0.000178,2,"2024-06-11T21:30:33.831",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153047,1718141433841,-760.0,0.000178,2,"2024-06-11T21:30:33.841",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153048,1718141433852,-250.0,0.00019146,2,"2024-06-11T21:30:33.852",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153049,1718141433862,-499.99,0.00019146,2,"2024-06-11T21:30:33.862",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153050,1718141433871,-200.0,0.00019174,2,"2024-06-11T21:30:33.871",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153051,1718141433884,-200.0,0.00019205,2,"2024-06-11T21:30:33.884",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153052,1718141433894,-20622.54891236,0.00019304,2,"2024-06-11T21:30:33.894",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153064,1718141439086,-3277.45108764,0.00019304,2,"2024-06-11T21:30:39.086",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153065,1718141439111,-250.0,0.00019355,2,"2024-06-11T21:30:39.111",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153066,1718141439131,-109.98465765,0.00019507,2,"2024-06-11T21:30:39.131",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153067,1718141439167,-4501.31534235,0.00019507,2,"2024-06-11T21:30:39.167",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153068,1718141439189,-1000.0,0.0001967,2,"2024-06-11T21:30:39.189",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153069,1718141439222,-578.31,0.00019866,2,"2024-06-11T21:30:39.222",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153070,1718141439247,-226.7178388,0.000201,2,"2024-06-11T21:30:39.247",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153072,1718141439261,-262.96555812,0.0002074,2,"2024-06-11T21:30:39.261",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153074,1718141439284,-211.6109,0.00020741,2,"2024-06-11T21:30:39.284",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153076,1718141439297,-453.2699,0.00020741,2,"2024-06-11T21:30:39.297",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153078,1718141439316,-1029.5816,0.00020742,2,"2024-06-11T21:30:39.316",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153079,1718141439336,-4006.6849,0.00020742,2,"2024-06-11T21:30:39.336",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153082,1718141439349,-2500.0,0.00020742,2,"2024-06-11T21:30:39.349",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153084,1718141439369,-315.82992977,0.00020808,2,"2024-06-11T21:30:39.369",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153085,1718141439381,-187.47349118,0.00020808,2,"2024-06-11T21:30:39.381",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153088,1718141439398,-4486.12412786,0.00020821,2,"2024-06-11T21:30:39.398",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153090,1718141439414,-246.13562767,0.00020841,2,"2024-06-11T21:30:39.414",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153092,1718141439428,-384.28752295,0.00020841,2,"2024-06-11T21:30:39.428",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153094,1718141439447,-35482.43622612,0.00020841,2,"2024-06-11T21:30:39.447",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153096,1718141439471,-101587.51632535,0.00020842,2,"2024-06-11T21:30:39.471",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153100,1718141439535,-19448.15347899,0.00020842,2,"2024-06-11T21:30:39.535",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153233,1718141441325,-2021.27596169,0.00020842,2,"2024-06-11T21:30:41.325",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153249,1718141441505,-371.67499996,0.00020842,2,"2024-06-11T21:30:41.505",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153250,1718141441519,-413.7332465,0.00020842,2,"2024-06-11T21:30:41.519",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153251,1718141441535,-2943.03595209,0.00020842,2,"2024-06-11T21:30:41.535",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153264,1718141441688,-35422.14334878,0.00020842,2,"2024-06-11T21:30:41.688",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153316,1718141442605,-186530.13632165,0.00020842,2,"2024-06-11T21:30:42.605",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153318,1718141442618,-108954.87444403,0.00020842,2,"2024-06-11T21:30:42.618",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153321,1718141442631,-150.0,0.00020908,2,"2024-06-11T21:30:42.631",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153323,1718141442642,-1250.0,0.00021,2,"2024-06-11T21:30:42.642",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153325,1718141442653,-300.0,0.000214,7,"2024-06-11T21:30:42.653",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153327,1718141442664,-600.0,0.000215,7,"2024-06-11T21:30:42.664",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153329,1718141442675,-900.0,0.000216,7,"2024-06-11T21:30:42.675",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153330,1718141442688,-200.0,0.00021608,2,"2024-06-11T21:30:42.688",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153332,1718141442699,-1200.0,0.000217,7,"2024-06-11T21:30:42.699",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153334,1718141442717,-216.18844803,0.00021707,2,"2024-06-11T21:30:42.717",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153336,1718141442733,-193.26247617,0.00021716,2,"2024-06-11T21:30:42.733",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153338,1718141442752,-7500.0,0.00021717,2,"2024-06-11T21:30:42.752",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153340,1718141442767,-1047.44458208,0.00021717,2,"2024-06-11T21:30:42.767",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153342,1718141442793,-24666.92887897,0.00021717,2,"2024-06-11T21:30:42.793",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153343,1718141442805,-447.16442403,0.00021717,2,"2024-06-11T21:30:42.805",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153346,1718141442820,-135080.08398175,0.00021717,2,"2024-06-11T21:30:42.820",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153348,1718141442832,-34996.22923036,0.00021717,2,"2024-06-11T21:30:42.832",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153349,1718141442844,-1530.26,0.00021717,2,"2024-06-11T21:30:42.844",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153351,1718141442856,-195.17074104,0.00021717,2,"2024-06-11T21:30:42.856",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153353,1718141442868,-171.62648005,0.00021717,2,"2024-06-11T21:30:42.868",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153355,1718141442880,-150.0,0.0002173,2,"2024-06-11T21:30:42.880",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153358,1718141442892,-150.0,0.0002173,2,"2024-06-11T21:30:42.892",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153360,1718141442905,-353.53,0.0002173,2,"2024-06-11T21:30:42.905",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153363,1718141442922,-164.25,0.0002173,2,"2024-06-11T21:30:42.922",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153364,1718141442937,-150.0,0.0002173,2,"2024-06-11T21:30:42.937",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153366,1718141442948,-353.53,0.0002173,2,"2024-06-11T21:30:42.948",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153368,1718141442960,-300.0,0.0002173,2,"2024-06-11T21:30:42.960",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153370,1718141442974,-353.53,0.0002173,2,"2024-06-11T21:30:42.974",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153372,1718141442986,-164.25,0.0002173,2,"2024-06-11T21:30:42.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153375,1718141442997,-349.17,0.0002173,2,"2024-06-11T21:30:42.997",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153376,1718141443010,-526.55,0.0002173,2,"2024-06-11T21:30:43.010",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153378,1718141443024,-163.01,0.0002173,2,"2024-06-11T21:30:43.024",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153380,1718141443035,-526.55,0.0002173,2,"2024-06-11T21:30:43.035",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153382,1718141443046,-518.74,0.0002173,2,"2024-06-11T21:30:43.046",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153384,1718141443058,-422.78,0.0002173,2,"2024-06-11T21:30:43.058",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153386,1718141443080,-422.78,0.0002173,2,"2024-06-11T21:30:43.080",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153388,1718141443092,-200.0,0.00021742,2,"2024-06-11T21:30:43.092",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153390,1718141443103,-500.0,0.00021742,2,"2024-06-11T21:30:43.103",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153392,1718141443118,-200.0,0.00021742,2,"2024-06-11T21:30:43.118",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153394,1718141443134,-150.0,0.00021743,2,"2024-06-11T21:30:43.134",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153396,1718141443148,-150.0,0.00021758,2,"2024-06-11T21:30:43.148",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153398,1718141443173,-150.0,0.00021758,2,"2024-06-11T21:30:43.173",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153400,1718141443185,-150.0,0.00021759,2,"2024-06-11T21:30:43.185",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153402,1718141443215,-150.0,0.00021768,2,"2024-06-11T21:30:43.215",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153405,1718141443245,-150.0,0.00021777,2,"2024-06-11T21:30:43.245",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153408,1718141443264,-150.0,0.00021777,2,"2024-06-11T21:30:43.264",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153410,1718141443287,-150.0,0.00021779,2,"2024-06-11T21:30:43.287",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153412,1718141443299,-150.0,0.00021786,2,"2024-06-11T21:30:43.299",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153414,1718141443314,-150.0,0.00021786,2,"2024-06-11T21:30:43.314",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153416,1718141443331,-150.0,0.00021791,2,"2024-06-11T21:30:43.331",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153418,1718141443343,-150.0,0.00021792,2,"2024-06-11T21:30:43.343",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153420,1718141443354,-150.0,0.00021793,2,"2024-06-11T21:30:43.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153422,1718141443365,-150.0,0.00021798,2,"2024-06-11T21:30:43.365",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153424,1718141443376,-150.0,0.00021799,2,"2024-06-11T21:30:43.376",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153426,1718141443392,-1500.0,0.000218,7,"2024-06-11T21:30:43.392",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153428,1718141443404,-150.0,0.000218,2,"2024-06-11T21:30:43.404",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153430,1718141443415,-150.0,0.000218,2,"2024-06-11T21:30:43.415",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153432,1718141443426,-150.0,0.000218,2,"2024-06-11T21:30:43.426",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153434,1718141443440,-152.26,0.00021802,2,"2024-06-11T21:30:43.440",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153436,1718141443455,-150.0,0.00021803,2,"2024-06-11T21:30:43.455",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153438,1718141443468,-152.26,0.00021807,2,"2024-06-11T21:30:43.468",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153439,1718141443489,-150.0,0.00021807,2,"2024-06-11T21:30:43.489",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153441,1718141443511,-150.0,0.00021808,2,"2024-06-11T21:30:43.511",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153443,1718141443524,-500.0,0.00021812,2,"2024-06-11T21:30:43.524",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153445,1718141443538,-500.0,0.00021812,2,"2024-06-11T21:30:43.538",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153447,1718141443552,-500.0,0.00021812,2,"2024-06-11T21:30:43.552",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153448,1718141443563,-500.0,0.00021812,2,"2024-06-11T21:30:43.563",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153450,1718141443574,-500.0,0.00021812,2,"2024-06-11T21:30:43.574",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153452,1718141443585,-500.0,0.00021812,2,"2024-06-11T21:30:43.585",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153454,1718141443596,-500.0,0.00021812,2,"2024-06-11T21:30:43.596",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153456,1718141443609,-500.0,0.00021812,2,"2024-06-11T21:30:43.609",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153458,1718141443621,-500.0,0.00021812,2,"2024-06-11T21:30:43.621",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153459,1718141443634,-500.0,0.00021812,2,"2024-06-11T21:30:43.634",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153462,1718141443652,-500.0,0.00021812,2,"2024-06-11T21:30:43.652",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153464,1718141443665,-500.0,0.00021812,2,"2024-06-11T21:30:43.665",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153466,1718141443676,-500.0,0.00021812,2,"2024-06-11T21:30:43.676",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153468,1718141443687,-500.0,0.00021812,2,"2024-06-11T21:30:43.687",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153470,1718141443698,-500.0,0.00021812,2,"2024-06-11T21:30:43.698",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153472,1718141443739,-500.0,0.00021812,2,"2024-06-11T21:30:43.739",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153474,1718141443751,-500.0,0.00021812,2,"2024-06-11T21:30:43.751",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153476,1718141443766,-500.0,0.00021812,2,"2024-06-11T21:30:43.766",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153478,1718141443778,-500.0,0.00021812,2,"2024-06-11T21:30:43.778",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153480,1718141443791,-500.0,0.00021812,2,"2024-06-11T21:30:43.791",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153482,1718141443802,-500.0,0.00021812,2,"2024-06-11T21:30:43.802",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153484,1718141443816,-500.0,0.00021812,2,"2024-06-11T21:30:43.816",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153486,1718141443827,-500.0,0.00021812,2,"2024-06-11T21:30:43.827",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153488,1718141443839,-500.0,0.00021812,2,"2024-06-11T21:30:43.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153490,1718141443853,-500.0,0.00021812,2,"2024-06-11T21:30:43.853",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153492,1718141443864,-500.0,0.00021812,2,"2024-06-11T21:30:43.864",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153494,1718141443877,-500.0,0.00021812,2,"2024-06-11T21:30:43.877",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153496,1718141443889,-500.0,0.00021812,2,"2024-06-11T21:30:43.889",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153498,1718141443903,-500.0,0.00021812,2,"2024-06-11T21:30:43.903",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153500,1718141443913,-500.0,0.00021812,2,"2024-06-11T21:30:43.913",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153502,1718141443923,-500.0,0.00021812,2,"2024-06-11T21:30:43.923",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153504,1718141443936,-500.0,0.00021812,2,"2024-06-11T21:30:43.936",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153505,1718141443948,-500.0,0.00021812,2,"2024-06-11T21:30:43.948",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153507,1718141443960,-500.0,0.00021812,2,"2024-06-11T21:30:43.960",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153509,1718141443970,-500.0,0.00021812,2,"2024-06-11T21:30:43.970",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153511,1718141443981,-500.0,0.00021812,2,"2024-06-11T21:30:43.981",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153513,1718141443991,-500.0,0.00021812,2,"2024-06-11T21:30:43.991",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153515,1718141444002,-500.0,0.00021812,2,"2024-06-11T21:30:44.002",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153517,1718141444013,-500.0,0.00021812,2,"2024-06-11T21:30:44.013",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153519,1718141444024,-500.0,0.00021812,2,"2024-06-11T21:30:44.024",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153521,1718141444034,-500.0,0.00021812,2,"2024-06-11T21:30:44.034",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153523,1718141444045,-500.0,0.00021812,2,"2024-06-11T21:30:44.045",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153525,1718141444056,-500.0,0.00021812,2,"2024-06-11T21:30:44.056",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153527,1718141444067,-500.0,0.00021812,2,"2024-06-11T21:30:44.067",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153529,1718141444078,-500.0,0.00021812,2,"2024-06-11T21:30:44.078",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153531,1718141444089,-500.0,0.00021812,2,"2024-06-11T21:30:44.089",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153533,1718141444101,-500.0,0.00021812,2,"2024-06-11T21:30:44.101",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153535,1718141444114,-500.0,0.00021812,2,"2024-06-11T21:30:44.114",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153537,1718141444126,-500.0,0.00021812,2,"2024-06-11T21:30:44.126",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153539,1718141444137,-500.0,0.00021812,2,"2024-06-11T21:30:44.137",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153541,1718141444152,-500.0,0.00021812,2,"2024-06-11T21:30:44.152",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153543,1718141444163,-500.0,0.00021812,2,"2024-06-11T21:30:44.163",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153545,1718141444174,-500.0,0.00021812,2,"2024-06-11T21:30:44.174",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153547,1718141444184,-500.0,0.00021812,2,"2024-06-11T21:30:44.184",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153549,1718141444195,-500.0,0.00021812,2,"2024-06-11T21:30:44.195",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153551,1718141444205,-500.0,0.00021812,2,"2024-06-11T21:30:44.205",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153553,1718141444216,-500.0,0.00021812,2,"2024-06-11T21:30:44.216",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153555,1718141444226,-500.0,0.00021812,2,"2024-06-11T21:30:44.226",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153557,1718141444239,-500.0,0.00021812,2,"2024-06-11T21:30:44.239",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153559,1718141444253,-500.0,0.00021812,2,"2024-06-11T21:30:44.253",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153561,1718141444264,-500.0,0.00021812,2,"2024-06-11T21:30:44.264",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153563,1718141444274,-500.0,0.00021812,2,"2024-06-11T21:30:44.274",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153565,1718141444286,-500.0,0.00021812,2,"2024-06-11T21:30:44.286",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153567,1718141444297,-500.0,0.00021812,2,"2024-06-11T21:30:44.297",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153569,1718141444308,-500.0,0.00021812,2,"2024-06-11T21:30:44.308",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153571,1718141444319,-500.0,0.00021812,2,"2024-06-11T21:30:44.319",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153573,1718141444330,-500.0,0.00021812,2,"2024-06-11T21:30:44.330",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153575,1718141444340,-500.0,0.00021812,2,"2024-06-11T21:30:44.340",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153577,1718141444352,-500.0,0.00021812,2,"2024-06-11T21:30:44.352",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153578,1718141444363,-500.0,0.00021812,2,"2024-06-11T21:30:44.363",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153581,1718141444374,-500.0,0.00021812,2,"2024-06-11T21:30:44.374",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153583,1718141444385,-500.0,0.00021812,2,"2024-06-11T21:30:44.385",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153608,1718141444645,-500.0,0.00021812,2,"2024-06-11T21:30:44.645",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153610,1718141444657,-500.0,0.00021812,2,"2024-06-11T21:30:44.657",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153612,1718141444669,-500.0,0.00021812,2,"2024-06-11T21:30:44.669",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153614,1718141444680,-500.0,0.00021812,2,"2024-06-11T21:30:44.680",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153617,1718141444692,-500.0,0.00021812,2,"2024-06-11T21:30:44.692",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153619,1718141444706,-500.0,0.00021812,2,"2024-06-11T21:30:44.706",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153621,1718141444733,-500.0,0.00021812,2,"2024-06-11T21:30:44.733",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153623,1718141444744,-500.0,0.00021812,2,"2024-06-11T21:30:44.744",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153625,1718141444756,-500.0,0.00021812,2,"2024-06-11T21:30:44.756",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153627,1718141444766,-500.0,0.00021812,2,"2024-06-11T21:30:44.766",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153629,1718141444777,-500.0,0.00021812,2,"2024-06-11T21:30:44.777",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153631,1718141444787,-500.0,0.00021812,2,"2024-06-11T21:30:44.787",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153633,1718141444798,-500.0,0.00021812,2,"2024-06-11T21:30:44.798",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153634,1718141444808,-500.0,0.00021812,2,"2024-06-11T21:30:44.808",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153635,1718141444818,-500.0,0.00021812,2,"2024-06-11T21:30:44.818",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153636,1718141444829,-500.0,0.00021812,2,"2024-06-11T21:30:44.829",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153637,1718141444839,-500.0,0.00021812,2,"2024-06-11T21:30:44.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153638,1718141444850,-500.0,0.00021812,2,"2024-06-11T21:30:44.850",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153639,1718141444860,-500.0,0.00021812,2,"2024-06-11T21:30:44.860",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153640,1718141444872,-500.0,0.00021812,2,"2024-06-11T21:30:44.872",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153641,1718141444882,-500.0,0.00021812,2,"2024-06-11T21:30:44.882",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153643,1718141444893,-500.0,0.00021812,2,"2024-06-11T21:30:44.893",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153645,1718141444903,-500.0,0.00021812,2,"2024-06-11T21:30:44.903",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153647,1718141444914,-150.0,0.00021812,2,"2024-06-11T21:30:44.914",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153650,1718141444924,-500.0,0.00021812,2,"2024-06-11T21:30:44.924",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153652,1718141444934,-500.0,0.00021812,2,"2024-06-11T21:30:44.934",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153654,1718141444944,-500.0,0.00021812,2,"2024-06-11T21:30:44.944",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153655,1718141444954,-500.0,0.00021812,2,"2024-06-11T21:30:44.954",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153658,1718141444965,-500.0,0.00021812,2,"2024-06-11T21:30:44.965",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153659,1718141444975,-500.0,0.00021812,2,"2024-06-11T21:30:44.975",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153662,1718141444986,-500.0,0.00021812,2,"2024-06-11T21:30:44.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153664,1718141444996,-500.0,0.00021812,2,"2024-06-11T21:30:44.996",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153666,1718141445007,-500.0,0.00021812,2,"2024-06-11T21:30:45.007",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153668,1718141445017,-500.0,0.00021812,2,"2024-06-11T21:30:45.017",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153669,1718141445027,-500.0,0.00021812,2,"2024-06-11T21:30:45.027",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153671,1718141445038,-500.0,0.00021812,2,"2024-06-11T21:30:45.038",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153673,1718141445048,-500.0,0.00021812,2,"2024-06-11T21:30:45.048",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153675,1718141445063,-500.0,0.00021812,2,"2024-06-11T21:30:45.063",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153678,1718141445079,-500.0,0.00021812,2,"2024-06-11T21:30:45.079",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153680,1718141445096,-500.0,0.00021812,2,"2024-06-11T21:30:45.096",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153682,1718141445108,-500.0,0.00021812,2,"2024-06-11T21:30:45.108",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153684,1718141445121,-500.0,0.00021812,2,"2024-06-11T21:30:45.121",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153686,1718141445131,-403.12998735,0.00021812,2,"2024-06-11T21:30:45.131",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153733,1718141445793,-150.0,0.00021775,2,"2024-06-11T21:30:45.793",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153736,1718141445814,-150.0,0.00021796,2,"2024-06-11T21:30:45.814",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153738,1718141445826,-96.87001265,0.00021812,2,"2024-06-11T21:30:45.826",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153740,1718141445839,-500.0,0.00021812,2,"2024-06-11T21:30:45.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153742,1718141445858,-500.0,0.00021812,2,"2024-06-11T21:30:45.858",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153744,1718141445871,-80.42680735,0.00021812,2,"2024-06-11T21:30:45.871",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153752,1718141445969,-419.57319265,0.00021812,2,"2024-06-11T21:30:45.969",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153754,1718141445992,-500.0,0.00021812,2,"2024-06-11T21:30:45.992",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153756,1718141446009,-500.0,0.00021812,2,"2024-06-11T21:30:46.009",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153759,1718141446022,-500.0,0.00021812,2,"2024-06-11T21:30:46.022",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153761,1718141446042,-500.0,0.00021812,2,"2024-06-11T21:30:46.042",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153763,1718141446053,-500.0,0.00021812,2,"2024-06-11T21:30:46.053",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153765,1718141446066,-500.0,0.00021812,2,"2024-06-11T21:30:46.066",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153767,1718141446084,-500.0,0.00021812,2,"2024-06-11T21:30:46.084",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153769,1718141446096,-500.0,0.00021812,2,"2024-06-11T21:30:46.096",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153771,1718141446108,-500.0,0.00021812,2,"2024-06-11T21:30:46.108",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153773,1718141446120,-500.0,0.00021812,2,"2024-06-11T21:30:46.120",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153775,1718141446138,-500.0,0.00021812,2,"2024-06-11T21:30:46.138",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153777,1718141446156,-500.0,0.00021812,2,"2024-06-11T21:30:46.156",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153779,1718141446169,-500.0,0.00021812,2,"2024-06-11T21:30:46.169",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153781,1718141446182,-500.0,0.00021812,2,"2024-06-11T21:30:46.182",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153783,1718141446193,-500.0,0.00021812,2,"2024-06-11T21:30:46.193",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153785,1718141446207,-500.0,0.00021812,2,"2024-06-11T21:30:46.207",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153787,1718141446225,-500.0,0.00021812,2,"2024-06-11T21:30:46.225",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153789,1718141446237,-500.0,0.00021812,2,"2024-06-11T21:30:46.237",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153791,1718141446251,-500.0,0.00021812,2,"2024-06-11T21:30:46.251",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153793,1718141446263,-500.0,0.00021812,2,"2024-06-11T21:30:46.263",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153795,1718141446273,-500.0,0.00021812,2,"2024-06-11T21:30:46.273",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153797,1718141446283,-500.0,0.00021812,2,"2024-06-11T21:30:46.283",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153799,1718141446296,-500.0,0.00021812,2,"2024-06-11T21:30:46.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153801,1718141446306,-500.0,0.00021812,2,"2024-06-11T21:30:46.306",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153803,1718141446318,-500.0,0.00021812,2,"2024-06-11T21:30:46.318",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153805,1718141446330,-500.0,0.00021812,2,"2024-06-11T21:30:46.330",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153807,1718141446343,-500.0,0.00021812,2,"2024-06-11T21:30:46.343",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153810,1718141446355,-500.0,0.00021812,2,"2024-06-11T21:30:46.355",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153812,1718141446366,-500.0,0.00021812,2,"2024-06-11T21:30:46.366",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153814,1718141446377,-500.0,0.00021812,2,"2024-06-11T21:30:46.377",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153816,1718141446388,-500.0,0.00021812,2,"2024-06-11T21:30:46.388",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153818,1718141446405,-500.0,0.00021812,2,"2024-06-11T21:30:46.405",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153821,1718141446420,-500.0,0.00021812,2,"2024-06-11T21:30:46.420",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153823,1718141446430,-500.0,0.00021812,2,"2024-06-11T21:30:46.430",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153825,1718141446443,-500.0,0.00021812,2,"2024-06-11T21:30:46.443",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153827,1718141446455,-500.0,0.00021812,2,"2024-06-11T21:30:46.455",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153829,1718141446466,-500.0,0.00021812,2,"2024-06-11T21:30:46.466",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153832,1718141446476,-500.0,0.00021812,2,"2024-06-11T21:30:46.476",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153834,1718141446486,-500.0,0.00021812,2,"2024-06-11T21:30:46.486",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153837,1718141446497,-500.0,0.00021812,2,"2024-06-11T21:30:46.497",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153839,1718141446509,-500.0,0.00021812,2,"2024-06-11T21:30:46.509",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153841,1718141446521,-500.0,0.00021812,2,"2024-06-11T21:30:46.521",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153843,1718141446531,-500.0,0.00021812,2,"2024-06-11T21:30:46.531",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153846,1718141446543,-500.0,0.00021812,2,"2024-06-11T21:30:46.543",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153849,1718141446554,-500.0,0.00021812,2,"2024-06-11T21:30:46.554",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153851,1718141446564,-500.0,0.00021812,2,"2024-06-11T21:30:46.564",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153853,1718141446576,-500.0,0.00021812,2,"2024-06-11T21:30:46.576",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153855,1718141446589,-500.0,0.00021812,2,"2024-06-11T21:30:46.589",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153857,1718141446602,-500.0,0.00021812,2,"2024-06-11T21:30:46.602",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153859,1718141446622,-500.0,0.00021812,2,"2024-06-11T21:30:46.622",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153861,1718141446632,-500.0,0.00021812,2,"2024-06-11T21:30:46.632",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153863,1718141446651,-500.0,0.00021812,2,"2024-06-11T21:30:46.651",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153864,1718141446661,-500.0,0.00021812,2,"2024-06-11T21:30:46.661",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153866,1718141446671,-500.0,0.00021812,2,"2024-06-11T21:30:46.671",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153869,1718141446681,-500.0,0.00021812,2,"2024-06-11T21:30:46.681",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153871,1718141446695,-500.0,0.00021812,2,"2024-06-11T21:30:46.695",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153872,1718141446711,-500.0,0.00021812,2,"2024-06-11T21:30:46.711",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153874,1718141446727,-500.0,0.00021812,2,"2024-06-11T21:30:46.727",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153876,1718141446742,-500.0,0.00021812,2,"2024-06-11T21:30:46.742",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153878,1718141446753,-500.0,0.00021812,2,"2024-06-11T21:30:46.753",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153880,1718141446763,-500.0,0.00021812,2,"2024-06-11T21:30:46.763",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153882,1718141446774,-500.0,0.00021812,2,"2024-06-11T21:30:46.774",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153884,1718141446787,-500.0,0.00021812,2,"2024-06-11T21:30:46.787",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153886,1718141446797,-150.0,0.00021814,2,"2024-06-11T21:30:46.797",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153888,1718141446810,-150.0,0.00021815,2,"2024-06-11T21:30:46.810",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153890,1718141446820,-150.0,0.00021815,2,"2024-06-11T21:30:46.820",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153892,1718141446829,-10000.0,0.00021817,2,"2024-06-11T21:30:46.829",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153894,1718141446839,-1000.0,0.00021817,2,"2024-06-11T21:30:46.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153896,1718141446850,-245000.0,0.00021817,2,"2024-06-11T21:30:46.850",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153898,1718141446860,-100000.0,0.00021817,2,"2024-06-11T21:30:46.860",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153900,1718141446870,-1000.0,0.00021817,2,"2024-06-11T21:30:46.870",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153902,1718141446880,-255.8590797,0.00021818,2,"2024-06-11T21:30:46.880",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153905,1718141446891,-150.0,0.00021819,2,"2024-06-11T21:30:46.891",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153906,1718141446904,-150.0,0.00021825,2,"2024-06-11T21:30:46.904",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153908,1718141446917,-150.0,0.00021826,2,"2024-06-11T21:30:46.917",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153909,1718141446927,-150.0,0.00021827,2,"2024-06-11T21:30:46.927",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153910,1718141446939,-150.0,0.00021828,2,"2024-06-11T21:30:46.939",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153911,1718141446950,-150.0,0.00021828,2,"2024-06-11T21:30:46.950",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153912,1718141446961,-150.0,0.00021828,2,"2024-06-11T21:30:46.961",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153913,1718141446971,-150.0,0.00021832,2,"2024-06-11T21:30:46.971",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153914,1718141446984,-150.0,0.00021838,2,"2024-06-11T21:30:46.984",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153916,1718141446994,-152.26,0.00021844,2,"2024-06-11T21:30:46.994",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153918,1718141447005,-150.0,0.00021844,2,"2024-06-11T21:30:47.005",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153920,1718141447017,-150.0,0.00021844,2,"2024-06-11T21:30:47.017",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153922,1718141447027,-150.0,0.00021848,2,"2024-06-11T21:30:47.027",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153924,1718141447038,-150.0,0.00021848,2,"2024-06-11T21:30:47.038",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153926,1718141447048,-150.0,0.00021853,2,"2024-06-11T21:30:47.048",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153928,1718141447059,-507.754,0.00021854,2,"2024-06-11T21:30:47.059",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153930,1718141447071,-447.0,0.00021854,2,"2024-06-11T21:30:47.071",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153931,1718141447082,-1163.225,0.00021854,2,"2024-06-11T21:30:47.082",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153934,1718141447094,-3176.0,0.00021854,2,"2024-06-11T21:30:47.094",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153936,1718141447105,-1304.0,0.00021854,2,"2024-06-11T21:30:47.105",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153937,1718141447115,-1978.0,0.00021854,2,"2024-06-11T21:30:47.115",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153939,1718141447127,-2956.137,0.00021854,2,"2024-06-11T21:30:47.127",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153941,1718141447139,-978.0,0.00021854,2,"2024-06-11T21:30:47.139",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153944,1718141447154,-5785.0,0.00021854,2,"2024-06-11T21:30:47.154",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153946,1718141447164,-290.0,0.00021854,2,"2024-06-11T21:30:47.164",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153948,1718141447175,-358.0,0.00021854,2,"2024-06-11T21:30:47.175",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153950,1718141447197,-248.189,0.00021854,2,"2024-06-11T21:30:47.197",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153952,1718141447209,-38070.0,0.00021854,2,"2024-06-11T21:30:47.209",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153953,1718141447222,-1194.0,0.00021854,2,"2024-06-11T21:30:47.222",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153956,1718141447233,-441.0,0.00021854,2,"2024-06-11T21:30:47.233",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153958,1718141447253,-150.0,0.00021857,2,"2024-06-11T21:30:47.253",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153959,1718141447264,-150.0,0.00021859,2,"2024-06-11T21:30:47.264",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153961,1718141447278,-150.0,0.00021862,2,"2024-06-11T21:30:47.278",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153963,1718141447292,-150.0,0.00021863,2,"2024-06-11T21:30:47.292",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153965,1718141447303,-150.0,0.00021867,2,"2024-06-11T21:30:47.303",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153967,1718141447317,-150.0,0.00021877,2,"2024-06-11T21:30:47.317",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153969,1718141447328,-150.0,0.0002188,2,"2024-06-11T21:30:47.328",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153971,1718141447338,-150.0,0.00021883,2,"2024-06-11T21:30:47.338",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153973,1718141447351,-150.0,0.00021883,2,"2024-06-11T21:30:47.351",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153975,1718141447362,-150.0,0.00021884,2,"2024-06-11T21:30:47.362",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153977,1718141447374,-150.0,0.00021885,2,"2024-06-11T21:30:47.374",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153979,1718141447389,-150.0,0.00021885,2,"2024-06-11T21:30:47.389",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153982,1718141447403,-150.0,0.00021887,2,"2024-06-11T21:30:47.403",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153984,1718141447413,-150.0,0.00021887,2,"2024-06-11T21:30:47.413",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153986,1718141447424,-150.0,0.00021889,2,"2024-06-11T21:30:47.424",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153988,1718141447434,-150.0,0.00021893,2,"2024-06-11T21:30:47.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153990,1718141447445,-150.0,0.00021894,2,"2024-06-11T21:30:47.445",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153992,1718141447455,-300.0,0.000219,7,"2024-06-11T21:30:47.455",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153994,1718141447465,-489.0,0.000219,4,"2024-06-11T21:30:47.465",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153996,1718141447475,-305.0,0.000219,2,"2024-06-11T21:30:47.475",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329153998,1718141447487,-160.0,0.000219,2,"2024-06-11T21:30:47.487",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154000,1718141447498,-150.0,0.000219,3,"2024-06-11T21:30:47.498",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154002,1718141447509,-150.0,0.000219,3,"2024-06-11T21:30:47.509",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154004,1718141447527,-317.1,0.000219,2,"2024-06-11T21:30:47.527",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154006,1718141447541,-150.0,0.00021901,2,"2024-06-11T21:30:47.541",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154008,1718141447552,-152.26,0.00021907,2,"2024-06-11T21:30:47.552",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154010,1718141447564,-150.0,0.00021907,2,"2024-06-11T21:30:47.564",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154012,1718141447576,-150.0,0.00021907,2,"2024-06-11T21:30:47.576",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154014,1718141447590,-2791.12,0.0002191,2,"2024-06-11T21:30:47.590",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154016,1718141447605,-151.0,0.00021912,2,"2024-06-11T21:30:47.605",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154018,1718141447616,-151.0,0.00021912,2,"2024-06-11T21:30:47.616",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154021,1718141447630,-151.0,0.00021912,2,"2024-06-11T21:30:47.630",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154023,1718141447650,-151.0,0.00021912,2,"2024-06-11T21:30:47.650",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154025,1718141447661,-151.0,0.00021912,2,"2024-06-11T21:30:47.661",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154027,1718141447671,-151.0,0.00021912,2,"2024-06-11T21:30:47.671",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154029,1718141447681,-151.0,0.00021912,2,"2024-06-11T21:30:47.681",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154031,1718141447691,-151.0,0.00021912,2,"2024-06-11T21:30:47.691",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154033,1718141447703,-151.0,0.00021912,2,"2024-06-11T21:30:47.703",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154034,1718141447732,-151.0,0.00021912,2,"2024-06-11T21:30:47.732",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154037,1718141447749,-151.0,0.00021912,2,"2024-06-11T21:30:47.749",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154039,1718141447768,-151.0,0.00021912,2,"2024-06-11T21:30:47.768",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154040,1718141447781,-151.0,0.00021912,2,"2024-06-11T21:30:47.781",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154042,1718141447793,-151.0,0.00021912,2,"2024-06-11T21:30:47.793",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154044,1718141447805,-151.0,0.00021912,2,"2024-06-11T21:30:47.805",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154046,1718141447817,-220.271803,0.00021912,2,"2024-06-11T21:30:47.817",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154048,1718141447828,-151.0,0.00021912,2,"2024-06-11T21:30:47.828",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154050,1718141447839,-151.0,0.00021912,2,"2024-06-11T21:30:47.839",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154051,1718141447851,-151.0,0.00021912,2,"2024-06-11T21:30:47.851",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154053,1718141447867,-214.904072,0.00021912,2,"2024-06-11T21:30:47.867",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154055,1718141447878,-151.0,0.00021912,2,"2024-06-11T21:30:47.878",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154057,1718141447891,-151.0,0.00021912,2,"2024-06-11T21:30:47.891",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154059,1718141447905,-321.841074,0.00021912,2,"2024-06-11T21:30:47.905",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154061,1718141447916,-321.841074,0.00021912,2,"2024-06-11T21:30:47.916",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154063,1718141447927,-2520.90189,0.00021912,2,"2024-06-11T21:30:47.927",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154065,1718141447937,-151.0,0.00021912,2,"2024-06-11T21:30:47.937",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154067,1718141447948,-2520.90189,0.00021912,2,"2024-06-11T21:30:47.948",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154069,1718141447960,-151.0,0.00021912,2,"2024-06-11T21:30:47.960",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154071,1718141447971,-151.0,0.00021912,2,"2024-06-11T21:30:47.971",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154073,1718141447984,-177.90402,0.00021912,2,"2024-06-11T21:30:47.984",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154075,1718141447997,-177.90402,0.00021912,2,"2024-06-11T21:30:47.997",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154077,1718141448009,-151.0,0.00021912,2,"2024-06-11T21:30:48.009",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154078,1718141448021,-2336.43414592,0.00021915,2,"2024-06-11T21:30:48.021",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154080,1718141448032,-155.32932128,0.00021915,2,"2024-06-11T21:30:48.032",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154082,1718141448046,-658.7426153,0.00021915,2,"2024-06-11T21:30:48.046",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154084,1718141448068,-363.44907945,0.00021915,7,"2024-06-11T21:30:48.068",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154086,1718141448082,-268.7861636,0.00021915,2,"2024-06-11T21:30:48.082",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154088,1718141448095,-1466.3100125,0.00021915,2,"2024-06-11T21:30:48.095",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154090,1718141448107,-14566.7069629,0.00021915,2,"2024-06-11T21:30:48.107",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154093,1718141448123,-805.4767774,0.00021915,2,"2024-06-11T21:30:48.123",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154095,1718141448138,-3313.0687027,0.00021915,2,"2024-06-11T21:30:48.138",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154097,1718141448150,-11375.8300728,0.00021915,2,"2024-06-11T21:30:48.150",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154099,1718141448162,-7534.171045,0.00021915,2,"2024-06-11T21:30:48.162",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154101,1718141448172,-87407.3353661,0.00021915,2,"2024-06-11T21:30:48.172",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154103,1718141448183,-1110.38407718,0.00021916,2,"2024-06-11T21:30:48.183",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154105,1718141448193,-447.30327148,0.00021917,2,"2024-06-11T21:30:48.193",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154107,1718141448204,-500.0,0.00021917,2,"2024-06-11T21:30:48.204",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154109,1718141448216,-500.0,0.00021917,2,"2024-06-11T21:30:48.216",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154111,1718141448226,-1284.18,0.00021917,2,"2024-06-11T21:30:48.226",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154113,1718141448237,-500.0,0.00021917,2,"2024-06-11T21:30:48.237",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154115,1718141448251,-500.0,0.00021917,2,"2024-06-11T21:30:48.251",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154117,1718141448261,-1638.51,0.00021917,2,"2024-06-11T21:30:48.261",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154119,1718141448272,-500.0,0.00021917,2,"2024-06-11T21:30:48.272",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154121,1718141448282,-500.0,0.00021917,2,"2024-06-11T21:30:48.282",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154123,1718141448293,-283.54528931,0.00021917,2,"2024-06-11T21:30:48.293",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154125,1718141448304,-505.76795888,0.00021917,2,"2024-06-11T21:30:48.304",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154127,1718141448316,-500.0,0.00021917,2,"2024-06-11T21:30:48.316",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154129,1718141448332,-586.48378683,0.00021917,2,"2024-06-11T21:30:48.332",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154131,1718141448344,-500.0,0.00021917,2,"2024-06-11T21:30:48.344",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154133,1718141448354,-500.0,0.00021917,2,"2024-06-11T21:30:48.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154135,1718141448366,-507.36,0.00021917,2,"2024-06-11T21:30:48.366",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154137,1718141448377,-638.42,0.00021917,2,"2024-06-11T21:30:48.377",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154139,1718141448387,-500.0,0.00021917,2,"2024-06-11T21:30:48.387",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154141,1718141448404,-500.0,0.00021917,2,"2024-06-11T21:30:48.404",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154143,1718141448420,-500.0,0.00021917,2,"2024-06-11T21:30:48.420",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154145,1718141448432,-500.0,0.00021917,2,"2024-06-11T21:30:48.432",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154147,1718141448444,-500.0,0.00021917,2,"2024-06-11T21:30:48.444",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154149,1718141448456,-500.0,0.00021917,2,"2024-06-11T21:30:48.456",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154150,1718141448469,-500.0,0.00021917,2,"2024-06-11T21:30:48.469",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154152,1718141448484,-600.98,0.00021917,2,"2024-06-11T21:30:48.484",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154155,1718141448499,-506.5575274,0.00021917,2,"2024-06-11T21:30:48.499",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154156,1718141448511,-500.0,0.00021917,2,"2024-06-11T21:30:48.511",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154158,1718141448524,-500.0,0.00021917,2,"2024-06-11T21:30:48.524",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154160,1718141448537,-500.0,0.00021917,2,"2024-06-11T21:30:48.537",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154162,1718141448548,-504.64019245,0.00021917,2,"2024-06-11T21:30:48.548",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154164,1718141448559,-553.1,0.00021917,2,"2024-06-11T21:30:48.559",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154166,1718141448572,-500.0,0.00021917,2,"2024-06-11T21:30:48.572",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154168,1718141448584,-500.0,0.00021917,2,"2024-06-11T21:30:48.584",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154170,1718141448598,-683.55,0.00021917,2,"2024-06-11T21:30:48.598",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154172,1718141448614,-500.0,0.00021917,2,"2024-06-11T21:30:48.614",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154174,1718141448625,-500.0,0.00021917,2,"2024-06-11T21:30:48.625",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154176,1718141448637,-633.06,0.00021917,2,"2024-06-11T21:30:48.637",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154178,1718141448653,-508.79321343,0.00021917,2,"2024-06-11T21:30:48.653",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154180,1718141448669,-721.13,0.00021917,2,"2024-06-11T21:30:48.669",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154182,1718141448680,-500.0,0.00021917,2,"2024-06-11T21:30:48.680",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154184,1718141448690,-500.0,0.00021917,2,"2024-06-11T21:30:48.690",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154185,1718141448701,-500.0,0.00021917,2,"2024-06-11T21:30:48.701",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154187,1718141448726,-500.0,0.00021917,2,"2024-06-11T21:30:48.726",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154189,1718141448736,-500.0,0.00021917,2,"2024-06-11T21:30:48.736",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154191,1718141448750,-500.0,0.00021917,2,"2024-06-11T21:30:48.750",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154192,1718141448760,-967.59,0.00021917,2,"2024-06-11T21:30:48.760",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154194,1718141448779,-563.25,0.00021917,2,"2024-06-11T21:30:48.779",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154196,1718141448799,-500.0,0.00021917,2,"2024-06-11T21:30:48.799",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154198,1718141448812,-500.0,0.00021917,2,"2024-06-11T21:30:48.812",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154200,1718141448826,-500.0,0.00021917,2,"2024-06-11T21:30:48.826",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154202,1718141448838,-616.61278141,0.00021917,2,"2024-06-11T21:30:48.838",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154204,1718141448848,-1342.27,0.00021917,2,"2024-06-11T21:30:48.848",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154205,1718141448858,-500.0,0.00021917,2,"2024-06-11T21:30:48.858",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154208,1718141448871,-531.76,0.00021917,2,"2024-06-11T21:30:48.871",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154210,1718141448881,-500.0,0.00021917,2,"2024-06-11T21:30:48.881",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154211,1718141448891,-500.0,0.00021917,2,"2024-06-11T21:30:48.891",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154212,1718141448903,-500.0,0.00021917,2,"2024-06-11T21:30:48.903",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154213,1718141448921,-500.0,0.00021917,2,"2024-06-11T21:30:48.921",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154214,1718141448934,-500.0,0.00021917,2,"2024-06-11T21:30:48.934",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154215,1718141448945,-500.0,0.00021917,2,"2024-06-11T21:30:48.945",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154216,1718141448956,-500.0,0.00021917,2,"2024-06-11T21:30:48.956",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154218,1718141448967,-500.0,0.00021917,2,"2024-06-11T21:30:48.967",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154220,1718141448978,-500.0,0.00021917,2,"2024-06-11T21:30:48.978",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154222,1718141448988,-618.71,0.00021917,2,"2024-06-11T21:30:48.988",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154224,1718141448999,-503.49079347,0.00021917,2,"2024-06-11T21:30:48.999",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154226,1718141449010,-500.0,0.00021917,2,"2024-06-11T21:30:49.010",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154228,1718141449021,-712.61,0.00021917,2,"2024-06-11T21:30:49.021",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154230,1718141449032,-250.0,0.00021917,2,"2024-06-11T21:30:49.032",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154232,1718141449044,-500.0,0.00021917,2,"2024-06-11T21:30:49.044",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154234,1718141449054,-500.0,0.00021917,2,"2024-06-11T21:30:49.054",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154236,1718141449065,-500.0,0.00021917,2,"2024-06-11T21:30:49.065",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154238,1718141449079,-500.0,0.00021917,2,"2024-06-11T21:30:49.079",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154240,1718141449092,-500.0,0.00021917,2,"2024-06-11T21:30:49.092",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154242,1718141449103,-500.0,0.00021917,2,"2024-06-11T21:30:49.103",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154244,1718141449115,-512.12,0.00021917,2,"2024-06-11T21:30:49.115",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154246,1718141449129,-657.6,0.00021917,2,"2024-06-11T21:30:49.129",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154248,1718141449144,-948.59,0.00021917,2,"2024-06-11T21:30:49.144",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154249,1718141449157,-500.0,0.00021917,2,"2024-06-11T21:30:49.157",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154251,1718141449168,-500.0,0.00021917,2,"2024-06-11T21:30:49.168",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154254,1718141449184,-500.0,0.00021917,2,"2024-06-11T21:30:49.184",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154256,1718141449195,-500.0,0.00021917,2,"2024-06-11T21:30:49.195",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154258,1718141449206,-500.0,0.00021917,2,"2024-06-11T21:30:49.206",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154260,1718141449216,-500.0,0.00021917,2,"2024-06-11T21:30:49.216",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154262,1718141449226,-500.0,0.00021917,2,"2024-06-11T21:30:49.226",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154264,1718141449237,-500.0,0.00021917,2,"2024-06-11T21:30:49.237",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154266,1718141449250,-500.0,0.00021917,2,"2024-06-11T21:30:49.250",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154268,1718141449261,-500.0,0.00021917,2,"2024-06-11T21:30:49.261",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154270,1718141449271,-500.0,0.00021917,2,"2024-06-11T21:30:49.271",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154271,1718141449281,-500.0,0.00021917,2,"2024-06-11T21:30:49.281",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154273,1718141449292,-500.0,0.00021917,2,"2024-06-11T21:30:49.292",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154275,1718141449302,-516.23,0.00021917,2,"2024-06-11T21:30:49.302",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154277,1718141449312,-505.92,0.00021917,2,"2024-06-11T21:30:49.312",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154279,1718141449322,-500.0,0.00021917,2,"2024-06-11T21:30:49.322",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154281,1718141449334,-500.0,0.00021917,2,"2024-06-11T21:30:49.334",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154283,1718141449344,-500.0,0.00021917,2,"2024-06-11T21:30:49.344",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154285,1718141449354,-500.0,0.00021917,2,"2024-06-11T21:30:49.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154287,1718141449365,-500.0,0.00021917,2,"2024-06-11T21:30:49.365",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154289,1718141449375,-561.4,0.00021917,2,"2024-06-11T21:30:49.375",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154291,1718141449386,-500.0,0.00021917,2,"2024-06-11T21:30:49.386",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154293,1718141449397,-517.4101247,0.00021917,2,"2024-06-11T21:30:49.397",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154295,1718141449408,-500.0,0.00021917,2,"2024-06-11T21:30:49.408",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154297,1718141449418,-500.0,0.00021917,2,"2024-06-11T21:30:49.418",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154299,1718141449428,-430.36022653,0.00021917,2,"2024-06-11T21:30:49.428",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154301,1718141449438,-500.0,0.00021917,2,"2024-06-11T21:30:49.438",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154303,1718141449448,-500.0,0.00021917,2,"2024-06-11T21:30:49.448",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154305,1718141449459,-500.0,0.00021917,2,"2024-06-11T21:30:49.459",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154307,1718141449469,-500.0,0.00021917,2,"2024-06-11T21:30:49.469",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154309,1718141449480,-273.37281433,0.00021917,2,"2024-06-11T21:30:49.480",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154311,1718141449490,-500.0,0.00021917,2,"2024-06-11T21:30:49.490",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154313,1718141449501,-500.0,0.00021917,2,"2024-06-11T21:30:49.501",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154315,1718141449511,-176.55705335,0.00021917,2,"2024-06-11T21:30:49.511",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154317,1718141449522,-500.0,0.00021917,2,"2024-06-11T21:30:49.522",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154319,1718141449532,-503.94752091,0.00021917,2,"2024-06-11T21:30:49.532",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154321,1718141449542,-500.0,0.00021917,2,"2024-06-11T21:30:49.542",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154323,1718141449553,-500.0,0.00021917,2,"2024-06-11T21:30:49.553",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154325,1718141449563,-500.0,0.00021917,2,"2024-06-11T21:30:49.563",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154327,1718141449573,-500.0,0.00021917,2,"2024-06-11T21:30:49.573",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154329,1718141449583,-500.0,0.00021917,2,"2024-06-11T21:30:49.583",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154331,1718141449596,-500.0,0.00021917,2,"2024-06-11T21:30:49.596",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154333,1718141449606,-500.0,0.00021917,2,"2024-06-11T21:30:49.606",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154335,1718141449617,-500.0,0.00021917,2,"2024-06-11T21:30:49.617",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154337,1718141449628,-500.0,0.00021917,2,"2024-06-11T21:30:49.628",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154339,1718141449639,-500.0,0.00021917,2,"2024-06-11T21:30:49.639",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154341,1718141449651,-500.0,0.00021917,2,"2024-06-11T21:30:49.651",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154343,1718141449662,-688.44,0.00021917,2,"2024-06-11T21:30:49.662",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154345,1718141449673,-500.0,0.00021917,2,"2024-06-11T21:30:49.673",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154347,1718141449684,-500.0,0.00021917,2,"2024-06-11T21:30:49.684",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154349,1718141449694,-500.0,0.00021917,2,"2024-06-11T21:30:49.694",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154351,1718141449705,-500.0,0.00021917,2,"2024-06-11T21:30:49.705",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154373,1718141449940,-500.0,0.00021917,2,"2024-06-11T21:30:49.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154375,1718141449951,-500.0,0.00021917,2,"2024-06-11T21:30:49.951",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154377,1718141449962,-500.0,0.00021917,2,"2024-06-11T21:30:49.962",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154379,1718141449973,-500.0,0.00021917,2,"2024-06-11T21:30:49.973",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154381,1718141449983,-716.14,0.00021917,2,"2024-06-11T21:30:49.983",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154383,1718141449994,-513.99,0.00021917,2,"2024-06-11T21:30:49.994",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154385,1718141450005,-500.0,0.00021917,2,"2024-06-11T21:30:50.005",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154387,1718141450015,-500.0,0.00021917,2,"2024-06-11T21:30:50.015",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154389,1718141450025,-500.0,0.00021917,2,"2024-06-11T21:30:50.025",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154391,1718141450035,-500.0,0.00021917,2,"2024-06-11T21:30:50.035",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154393,1718141450046,-165.43417787,0.00021917,2,"2024-06-11T21:30:50.046",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154395,1718141450056,-487.36548643,0.00021917,2,"2024-06-11T21:30:50.056",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154397,1718141450066,-500.0,0.00021917,2,"2024-06-11T21:30:50.066",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154399,1718141450077,-500.0,0.00021917,2,"2024-06-11T21:30:50.077",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154401,1718141450087,-650.72,0.00021917,2,"2024-06-11T21:30:50.087",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154403,1718141450097,-510.88153762,0.00021917,2,"2024-06-11T21:30:50.097",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154405,1718141450108,-500.0,0.00021917,2,"2024-06-11T21:30:50.108",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154407,1718141450119,-500.0,0.00021917,2,"2024-06-11T21:30:50.119",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154409,1718141450129,-500.0,0.00021917,2,"2024-06-11T21:30:50.129",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154411,1718141450140,-500.0,0.00021917,2,"2024-06-11T21:30:50.140",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154413,1718141450152,-500.0,0.00021917,2,"2024-06-11T21:30:50.152",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154415,1718141450162,-674.56,0.00021917,2,"2024-06-11T21:30:50.162",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154417,1718141450171,-500.0,0.00021917,2,"2024-06-11T21:30:50.171",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154419,1718141450182,-500.0,0.00021917,2,"2024-06-11T21:30:50.182",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154421,1718141450192,-500.0,0.00021917,2,"2024-06-11T21:30:50.192",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154423,1718141450202,-500.0,0.00021917,2,"2024-06-11T21:30:50.202",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154425,1718141450213,-877.56,0.00021917,2,"2024-06-11T21:30:50.213",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154427,1718141450223,-500.0,0.00021917,2,"2024-06-11T21:30:50.223",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154429,1718141450233,-500.0,0.00021917,2,"2024-06-11T21:30:50.233",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154431,1718141450247,-500.0,0.00021917,2,"2024-06-11T21:30:50.247",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154433,1718141450257,-520.1657081,0.00021917,2,"2024-06-11T21:30:50.257",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154435,1718141450267,-500.0,0.00021917,2,"2024-06-11T21:30:50.267",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154437,1718141450277,-500.0,0.00021917,2,"2024-06-11T21:30:50.277",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154439,1718141450289,-697.84,0.00021917,2,"2024-06-11T21:30:50.289",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154441,1718141450299,-500.0,0.00021917,2,"2024-06-11T21:30:50.299",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154443,1718141450310,-500.0,0.00021917,2,"2024-06-11T21:30:50.310",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154445,1718141450321,-500.0,0.00021917,2,"2024-06-11T21:30:50.321",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154447,1718141450331,-500.0,0.00021917,2,"2024-06-11T21:30:50.331",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154449,1718141450341,-500.0,0.00021917,2,"2024-06-11T21:30:50.341",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154451,1718141450352,-500.0,0.00021917,2,"2024-06-11T21:30:50.352",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154453,1718141450362,-500.0,0.00021917,2,"2024-06-11T21:30:50.362",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154455,1718141450372,-577.0,0.00021917,2,"2024-06-11T21:30:50.372",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154457,1718141450382,-500.0,0.00021917,2,"2024-06-11T21:30:50.382",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154459,1718141450392,-1350.2,0.00021917,2,"2024-06-11T21:30:50.392",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154461,1718141450403,-500.0,0.00021917,2,"2024-06-11T21:30:50.403",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154463,1718141450413,-500.0,0.00021917,2,"2024-06-11T21:30:50.413",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154465,1718141450424,-571.6,0.00021917,2,"2024-06-11T21:30:50.424",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154467,1718141450434,-500.0,0.00021917,2,"2024-06-11T21:30:50.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154468,1718141450444,-500.0,0.00021917,2,"2024-06-11T21:30:50.444",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154469,1718141450454,-500.0,0.00021917,2,"2024-06-11T21:30:50.454",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154470,1718141450463,-694.86,0.00021917,2,"2024-06-11T21:30:50.463",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154471,1718141450474,-273.8498215,0.00021917,2,"2024-06-11T21:30:50.474",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154472,1718141450483,-500.0,0.00021917,2,"2024-06-11T21:30:50.483",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154473,1718141450493,-500.0,0.00021917,2,"2024-06-11T21:30:50.493",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154474,1718141450503,-500.0,0.00021917,2,"2024-06-11T21:30:50.503",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154476,1718141450513,-500.0,0.00021917,2,"2024-06-11T21:30:50.513",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154478,1718141450523,-500.0,0.00021917,2,"2024-06-11T21:30:50.523",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154480,1718141450533,-500.0,0.00021917,2,"2024-06-11T21:30:50.533",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154482,1718141450544,-500.0,0.00021917,2,"2024-06-11T21:30:50.544",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154484,1718141450554,-622.74,0.00021917,2,"2024-06-11T21:30:50.554",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154486,1718141450564,-500.0,0.00021917,2,"2024-06-11T21:30:50.564",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154488,1718141450575,-500.0,0.00021917,2,"2024-06-11T21:30:50.575",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154490,1718141450585,-500.0,0.00021917,2,"2024-06-11T21:30:50.585",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154492,1718141450595,-417.59349528,0.00021917,2,"2024-06-11T21:30:50.595",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154494,1718141450605,-610.33,0.00021917,2,"2024-06-11T21:30:50.605",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154496,1718141450614,-500.0,0.00021917,2,"2024-06-11T21:30:50.614",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154497,1718141450624,-500.0,0.00021917,2,"2024-06-11T21:30:50.624",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154499,1718141450634,-500.0,0.00021917,2,"2024-06-11T21:30:50.634",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154502,1718141450646,-500.0,0.00021917,2,"2024-06-11T21:30:50.646",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154504,1718141450655,-500.0,0.00021917,2,"2024-06-11T21:30:50.655",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154505,1718141450665,-1036.61,0.00021917,2,"2024-06-11T21:30:50.665",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154507,1718141450675,-500.0,0.00021917,2,"2024-06-11T21:30:50.675",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154509,1718141450684,-500.0,0.00021917,2,"2024-06-11T21:30:50.684",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154511,1718141450694,-2548.8,0.00021917,2,"2024-06-11T21:30:50.694",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154513,1718141450708,-500.0,0.00021917,2,"2024-06-11T21:30:50.708",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154515,1718141450721,-500.0,0.00021917,2,"2024-06-11T21:30:50.721",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154517,1718141450733,-600.51,0.00021917,2,"2024-06-11T21:30:50.733",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154519,1718141450743,-310.6,0.00021917,2,"2024-06-11T21:30:50.743",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154521,1718141450754,-505.43427468,0.00021917,2,"2024-06-11T21:30:50.754",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154523,1718141450764,-508.00371178,0.00021917,2,"2024-06-11T21:30:50.764",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154525,1718141450773,-500.0,0.00021917,2,"2024-06-11T21:30:50.773",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154527,1718141450783,-500.0,0.00021917,2,"2024-06-11T21:30:50.783",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154529,1718141450792,-779.79,0.00021917,2,"2024-06-11T21:30:50.792",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154531,1718141450801,-500.0,0.00021917,2,"2024-06-11T21:30:50.801",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154533,1718141450811,-500.0,0.00021917,2,"2024-06-11T21:30:50.811",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154535,1718141450821,-2467.66,0.00021917,2,"2024-06-11T21:30:50.821",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154537,1718141450830,-505.28384914,0.00021917,2,"2024-06-11T21:30:50.830",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154539,1718141450840,-566.52,0.00021917,2,"2024-06-11T21:30:50.840",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154541,1718141450850,-1365.52,0.00021917,2,"2024-06-11T21:30:50.850",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154543,1718141450859,-500.0,0.00021917,2,"2024-06-11T21:30:50.859",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154545,1718141450869,-500.0,0.00021917,2,"2024-06-11T21:30:50.869",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154547,1718141450878,-500.0,0.00021917,2,"2024-06-11T21:30:50.878",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154549,1718141450888,-500.0,0.00021917,2,"2024-06-11T21:30:50.888",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154551,1718141450899,-500.0,0.00021917,2,"2024-06-11T21:30:50.899",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154553,1718141450909,-762.49,0.00021917,2,"2024-06-11T21:30:50.909",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154555,1718141450919,-500.0,0.00021917,2,"2024-06-11T21:30:50.919",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154557,1718141450930,-1328.93,0.00021917,2,"2024-06-11T21:30:50.930",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154560,1718141450940,-529.30623096,0.00021917,2,"2024-06-11T21:30:50.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154562,1718141450950,-151.0,0.00021917,2,"2024-06-11T21:30:50.950",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154563,1718141450960,-500.0,0.00021917,2,"2024-06-11T21:30:50.960",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154565,1718141450970,-151.0,0.00021917,2,"2024-06-11T21:30:50.970",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154567,1718141450980,-500.0,0.00021917,2,"2024-06-11T21:30:50.980",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154569,1718141450990,-500.0,0.00021917,2,"2024-06-11T21:30:50.990",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154571,1718141451000,-151.0,0.00021917,2,"2024-06-11T21:30:51.000",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154573,1718141451009,-1125.2,0.00021917,2,"2024-06-11T21:30:51.009",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154575,1718141451019,-151.0,0.00021917,2,"2024-06-11T21:30:51.019",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154577,1718141451029,-500.0,0.00021917,2,"2024-06-11T21:30:51.029",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154579,1718141451039,-500.0,0.00021917,2,"2024-06-11T21:30:51.039",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154581,1718141451050,-500.0,0.00021917,2,"2024-06-11T21:30:51.050",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154583,1718141451060,-191.697716,0.00021917,2,"2024-06-11T21:30:51.060",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154585,1718141451070,-500.0,0.00021917,2,"2024-06-11T21:30:51.070",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154587,1718141451080,-539.24350094,0.00021917,2,"2024-06-11T21:30:51.080",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154589,1718141451090,-500.0,0.00021917,2,"2024-06-11T21:30:51.090",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154591,1718141451101,-182.08,0.00021917,2,"2024-06-11T21:30:51.101",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154593,1718141451111,-500.0,0.00021917,2,"2024-06-11T21:30:51.111",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154595,1718141451121,-500.0,0.00021917,2,"2024-06-11T21:30:51.121",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154597,1718141451132,-263.55924932,0.00021917,2,"2024-06-11T21:30:51.132",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154599,1718141451142,-500.0,0.00021917,2,"2024-06-11T21:30:51.142",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154601,1718141451154,-639.04,0.00021917,2,"2024-06-11T21:30:51.154",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154603,1718141451164,-558.41,0.00021917,2,"2024-06-11T21:30:51.164",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154605,1718141451174,-500.0,0.00021917,2,"2024-06-11T21:30:51.174",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154607,1718141451186,-500.0,0.00021917,2,"2024-06-11T21:30:51.186",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154609,1718141451197,-500.0,0.00021917,2,"2024-06-11T21:30:51.197",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154611,1718141451207,-500.0,0.00021917,2,"2024-06-11T21:30:51.207",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154613,1718141451218,-944.48,0.00021917,2,"2024-06-11T21:30:51.218",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154615,1718141451228,-2096.73,0.00021917,2,"2024-06-11T21:30:51.228",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154617,1718141451238,-313.38,0.00021917,2,"2024-06-11T21:30:51.238",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154619,1718141451250,-500.0,0.00021917,2,"2024-06-11T21:30:51.250",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154621,1718141451262,-580.52,0.00021917,2,"2024-06-11T21:30:51.262",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154623,1718141451272,-500.0,0.00021917,2,"2024-06-11T21:30:51.272",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154625,1718141451281,-500.0,0.00021917,2,"2024-06-11T21:30:51.281",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154627,1718141451292,-519.75,0.00021917,2,"2024-06-11T21:30:51.292",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154629,1718141451302,-500.0,0.00021917,2,"2024-06-11T21:30:51.302",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154631,1718141451311,-500.0,0.00021917,2,"2024-06-11T21:30:51.311",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154633,1718141451321,-500.0,0.00021917,2,"2024-06-11T21:30:51.321",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154635,1718141451333,-500.0,0.00021917,2,"2024-06-11T21:30:51.333",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154637,1718141451344,-500.0,0.00021917,2,"2024-06-11T21:30:51.344",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154639,1718141451354,-500.0,0.00021917,2,"2024-06-11T21:30:51.354",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154641,1718141451364,-500.0,0.00021917,2,"2024-06-11T21:30:51.364",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154643,1718141451374,-523.36,0.00021917,2,"2024-06-11T21:30:51.374",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154645,1718141451384,-500.0,0.00021917,2,"2024-06-11T21:30:51.384",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154647,1718141451395,-719.27,0.00021917,2,"2024-06-11T21:30:51.395",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154649,1718141451407,-501.61,0.00021917,2,"2024-06-11T21:30:51.407",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154651,1718141451417,-689.72,0.00021917,2,"2024-06-11T21:30:51.417",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154653,1718141451427,-500.0,0.00021917,2,"2024-06-11T21:30:51.427",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154655,1718141451438,-150.0,0.00021917,2,"2024-06-11T21:30:51.438",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154657,1718141451448,-150.0,0.00021917,2,"2024-06-11T21:30:51.448",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154659,1718141451459,-500.0,0.00021917,2,"2024-06-11T21:30:51.459",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154661,1718141451471,-151.0,0.00021917,2,"2024-06-11T21:30:51.471",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154663,1718141451482,-151.0,0.00021917,2,"2024-06-11T21:30:51.482",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154665,1718141451492,-500.0,0.00021917,2,"2024-06-11T21:30:51.492",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154667,1718141451503,-500.0,0.00021917,2,"2024-06-11T21:30:51.503",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154669,1718141451514,-151.0,0.00021917,2,"2024-06-11T21:30:51.514",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154671,1718141451524,-198.72,0.00021917,2,"2024-06-11T21:30:51.524",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154673,1718141451535,-587.64,0.00021917,2,"2024-06-11T21:30:51.535",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154675,1718141451545,-151.0,0.00021917,2,"2024-06-11T21:30:51.545",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154677,1718141451555,-151.0,0.00021917,2,"2024-06-11T21:30:51.555",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154679,1718141451565,-500.0,0.00021917,2,"2024-06-11T21:30:51.565",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154681,1718141451576,-775.45,0.00021917,2,"2024-06-11T21:30:51.576",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154683,1718141451586,-915.09,0.00021917,2,"2024-06-11T21:30:51.586",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154685,1718141451597,-640.98,0.00021917,2,"2024-06-11T21:30:51.597",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154687,1718141451608,-613.62,0.00021917,2,"2024-06-11T21:30:51.608",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154689,1718141451619,-151.0,0.00021917,2,"2024-06-11T21:30:51.619",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154691,1718141451629,-1638.2,0.00021917,2,"2024-06-11T21:30:51.629",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154693,1718141451640,-151.0,0.00021917,2,"2024-06-11T21:30:51.640",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154695,1718141451651,-151.0,0.00021917,2,"2024-06-11T21:30:51.651",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154697,1718141451661,-151.0,0.00021917,2,"2024-06-11T21:30:51.661",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154699,1718141451671,-500.0,0.00021917,2,"2024-06-11T21:30:51.671",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154701,1718141451682,-507.71142985,0.00021917,2,"2024-06-11T21:30:51.682",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154703,1718141451692,-151.0,0.00021917,2,"2024-06-11T21:30:51.692",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154705,1718141451709,-500.0,0.00021917,2,"2024-06-11T21:30:51.709",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154707,1718141451723,-500.0,0.00021917,2,"2024-06-11T21:30:51.723",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154709,1718141451733,-500.0,0.00021917,2,"2024-06-11T21:30:51.733",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154711,1718141451744,-500.0,0.00021917,2,"2024-06-11T21:30:51.744",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154713,1718141451754,-500.0,0.00021917,2,"2024-06-11T21:30:51.754",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154715,1718141451764,-937.8,0.00021917,2,"2024-06-11T21:30:51.764",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154717,1718141451774,-920.96,0.00021917,2,"2024-06-11T21:30:51.774",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154719,1718141451784,-500.0,0.00021917,2,"2024-06-11T21:30:51.784",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154721,1718141451795,-638.36,0.00021917,2,"2024-06-11T21:30:51.795",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154722,1718141451805,-678.78,0.00021917,2,"2024-06-11T21:30:51.805",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154723,1718141451814,-1013.77,0.00021917,2,"2024-06-11T21:30:51.814",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154724,1718141451824,-1962.28,0.00021917,2,"2024-06-11T21:30:51.824",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154725,1718141451835,-500.0,0.00021917,2,"2024-06-11T21:30:51.835",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154726,1718141451845,-500.0,0.00021917,2,"2024-06-11T21:30:51.845",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154727,1718141451855,-340.98865061,0.00021917,2,"2024-06-11T21:30:51.855",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154729,1718141451866,-1015.7,0.00021917,2,"2024-06-11T21:30:51.866",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154731,1718141451877,-500.0,0.00021917,2,"2024-06-11T21:30:51.877",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154732,1718141451887,-500.0,0.00021917,2,"2024-06-11T21:30:51.887",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154735,1718141451897,-768.66,0.00021917,2,"2024-06-11T21:30:51.897",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154737,1718141451908,-500.0,0.00021917,2,"2024-06-11T21:30:51.908",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154739,1718141451918,-500.0,0.00021917,2,"2024-06-11T21:30:51.918",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154741,1718141451928,-694.5,0.00021917,2,"2024-06-11T21:30:51.928",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154743,1718141451940,-1486.96,0.00021917,2,"2024-06-11T21:30:51.940",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154745,1718141451951,-500.0,0.00021917,2,"2024-06-11T21:30:51.951",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154747,1718141451961,-500.0,0.00021917,2,"2024-06-11T21:30:51.961",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154749,1718141451972,-500.0,0.00021917,2,"2024-06-11T21:30:51.972",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154751,1718141451984,-500.0,0.00021917,2,"2024-06-11T21:30:51.984",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154753,1718141451994,-640.71,0.00021917,2,"2024-06-11T21:30:51.994",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154755,1718141452004,-2871.06,0.00021917,2,"2024-06-11T21:30:52.004",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154757,1718141452015,-500.0,0.00021917,2,"2024-06-11T21:30:52.015",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154759,1718141452025,-500.0,0.00021917,2,"2024-06-11T21:30:52.025",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154761,1718141452036,-500.0,0.00021917,2,"2024-06-11T21:30:52.036",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154763,1718141452048,-2223.34,0.00021917,2,"2024-06-11T21:30:52.048",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154765,1718141452057,-760.95,0.00021917,2,"2024-06-11T21:30:52.057",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154767,1718141452069,-500.0,0.00021917,2,"2024-06-11T21:30:52.069",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154769,1718141452080,-500.0,0.00021917,2,"2024-06-11T21:30:52.080",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154771,1718141452091,-1251.03,0.00021917,2,"2024-06-11T21:30:52.091",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154773,1718141452101,-500.0,0.00021917,2,"2024-06-11T21:30:52.101",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154775,1718141452111,-500.0,0.00021917,2,"2024-06-11T21:30:52.111",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154777,1718141452121,-500.0,0.00021917,2,"2024-06-11T21:30:52.121",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154779,1718141452131,-500.0,0.00021917,2,"2024-06-11T21:30:52.131",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154781,1718141452142,-500.0,0.00021917,2,"2024-06-11T21:30:52.142",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154783,1718141452153,-500.0,0.00021917,2,"2024-06-11T21:30:52.153",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154785,1718141452163,-500.0,0.00021917,2,"2024-06-11T21:30:52.163",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154787,1718141452173,-500.0,0.00021917,2,"2024-06-11T21:30:52.173",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154789,1718141452183,-507.57,0.00021917,2,"2024-06-11T21:30:52.183",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154791,1718141452194,-751.02,0.00021917,2,"2024-06-11T21:30:52.194",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154793,1718141452204,-500.0,0.00021917,2,"2024-06-11T21:30:52.204",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154795,1718141452214,-1220.96,0.00021917,2,"2024-06-11T21:30:52.214",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154797,1718141452224,-1274.38,0.00021917,2,"2024-06-11T21:30:52.224",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154799,1718141452235,-947.84,0.00021917,2,"2024-06-11T21:30:52.235",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154801,1718141452246,-559.60784463,0.00021917,2,"2024-06-11T21:30:52.246",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154803,1718141452260,-751.95,0.00021917,2,"2024-06-11T21:30:52.260",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154804,1718141452269,-500.0,0.00021917,2,"2024-06-11T21:30:52.269",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154806,1718141452279,-1756.63,0.00021917,2,"2024-06-11T21:30:52.279",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154808,1718141452290,-999.45,0.00021917,2,"2024-06-11T21:30:52.290",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154810,1718141452299,-619.60727876,0.00021917,2,"2024-06-11T21:30:52.299",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154812,1718141452310,-508.53796927,0.00021917,2,"2024-06-11T21:30:52.310",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154814,1718141452320,-500.0,0.00021917,2,"2024-06-11T21:30:52.320",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154816,1718141452331,-500.0,0.00021917,2,"2024-06-11T21:30:52.331",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154818,1718141452342,-500.0,0.00021917,2,"2024-06-11T21:30:52.342",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154820,1718141452352,-504.00459444,0.00021917,2,"2024-06-11T21:30:52.352",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154822,1718141452362,-500.0,0.00021917,2,"2024-06-11T21:30:52.362",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154824,1718141452373,-500.0,0.00021917,2,"2024-06-11T21:30:52.373",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154826,1718141452383,-221.12677588,0.00021917,2,"2024-06-11T21:30:52.383",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154828,1718141452392,-683.96,0.00021917,2,"2024-06-11T21:30:52.392",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154830,1718141452404,-905.14,0.00021917,2,"2024-06-11T21:30:52.404",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154832,1718141452414,-500.0,0.00021917,2,"2024-06-11T21:30:52.414",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154834,1718141452424,-500.0,0.00021917,2,"2024-06-11T21:30:52.424",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154836,1718141452434,-500.0,0.00021917,2,"2024-06-11T21:30:52.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154838,1718141452444,-500.0,0.00021917,2,"2024-06-11T21:30:52.444",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154840,1718141452455,-916.12,0.00021917,2,"2024-06-11T21:30:52.455",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154842,1718141452465,-500.0,0.00021917,2,"2024-06-11T21:30:52.465",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154844,1718141452475,-260.28687417,0.00021917,2,"2024-06-11T21:30:52.475",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154845,1718141452486,-375.08270797,0.00021917,2,"2024-06-11T21:30:52.486",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154883,1718141453071,-124.91729203,0.00021917,2,"2024-06-11T21:30:53.071",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154884,1718141453082,-500.0,0.00021917,2,"2024-06-11T21:30:53.082",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154885,1718141453092,-526.45,0.00021917,2,"2024-06-11T21:30:53.092",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154886,1718141453102,-456.22010354,0.00021917,2,"2024-06-11T21:30:53.102",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154890,1718141453148,-119.09989646,0.00021917,2,"2024-06-11T21:30:53.148",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154891,1718141453158,-500.0,0.00021917,2,"2024-06-11T21:30:53.158",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154893,1718141453168,-1769.62,0.00021917,2,"2024-06-11T21:30:53.168",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154894,1718141453178,-151.0,0.00021917,2,"2024-06-11T21:30:53.178",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154896,1718141453188,-1000.0,0.00021917,2,"2024-06-11T21:30:53.188",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154897,1718141453198,-151.0,0.00021917,2,"2024-06-11T21:30:53.198",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154899,1718141453208,-151.0,0.00021917,2,"2024-06-11T21:30:53.208",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154901,1718141453219,-929.49,0.00021917,2,"2024-06-11T21:30:53.219",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154902,1718141453229,-500.0,0.00021917,2,"2024-06-11T21:30:53.229",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154904,1718141453239,-500.0,0.00021917,2,"2024-06-11T21:30:53.239",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154906,1718141453252,-151.0,0.00021917,2,"2024-06-11T21:30:53.252",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154907,1718141453263,-500.0,0.00021917,2,"2024-06-11T21:30:53.263",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154909,1718141453273,-500.0,0.00021917,2,"2024-06-11T21:30:53.273",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154910,1718141453284,-500.0,0.00021917,2,"2024-06-11T21:30:53.284",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154911,1718141453294,-500.0,0.00021917,2,"2024-06-11T21:30:53.294",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154912,1718141453304,-712.8,0.00021917,2,"2024-06-11T21:30:53.304",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154913,1718141453314,-500.0,0.00021917,2,"2024-06-11T21:30:53.314",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154914,1718141453325,-500.0,0.00021917,2,"2024-06-11T21:30:53.325",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154915,1718141453336,-500.0,0.00021917,2,"2024-06-11T21:30:53.336",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154916,1718141453345,-500.0,0.00021917,2,"2024-06-11T21:30:53.345",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154917,1718141453355,-500.0,0.00021917,2,"2024-06-11T21:30:53.355",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154918,1718141453365,-432.02456557,0.00021917,2,"2024-06-11T21:30:53.365",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154919,1718141453375,-399.32033501,0.00021917,2,"2024-06-11T21:30:53.375",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154920,1718141453625,-609.14,0.00021917,2,"2024-06-11T21:30:53.625",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154921,1718141453636,-903.7,0.00021917,2,"2024-06-11T21:30:53.636",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154922,1718141453648,-500.0,0.00021917,2,"2024-06-11T21:30:53.648",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154923,1718141453657,-500.0,0.00021917,2,"2024-06-11T21:30:53.657",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154924,1718141453667,-500.0,0.00021917,2,"2024-06-11T21:30:53.667",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154925,1718141453677,-500.0,0.00021917,2,"2024-06-11T21:30:53.677",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154926,1718141453691,-294.68338571,0.00021917,2,"2024-06-11T21:30:53.691",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154927,1718141453707,-781.90661429,0.00021917,2,"2024-06-11T21:30:53.707",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154928,1718141453731,-545.63,0.00021917,2,"2024-06-11T21:30:53.731",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154929,1718141453741,-500.0,0.00021917,2,"2024-06-11T21:30:53.741",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154930,1718141453752,-500.0,0.00021917,2,"2024-06-11T21:30:53.752",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154931,1718141453763,-146.81037743,0.00021917,2,"2024-06-11T21:30:53.763",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154947,1718141454629,-0.02373769,0.00021827,2,"2024-06-11T21:30:54.629",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154949,1718141455129,-150.0,0.00021762,2,"2024-06-11T21:30:55.129",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154950,1718141455141,-150.0,0.00021766,2,"2024-06-11T21:30:55.141",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154951,1718141455152,-150.0,0.00021781,2,"2024-06-11T21:30:55.152",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154952,1718141455163,-150.0,0.00021798,2,"2024-06-11T21:30:55.163",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154953,1718141455173,-150.0,0.00021806,2,"2024-06-11T21:30:55.173",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154954,1718141455184,-150.0,0.00021826,2,"2024-06-11T21:30:55.184",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154955,1718141455195,-149.97626231,0.00021827,2,"2024-06-11T21:30:55.195",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154956,1718141455206,-150.0,0.00021839,2,"2024-06-11T21:30:55.206",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154957,1718141455216,-150.0,0.00021839,2,"2024-06-11T21:30:55.216",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154958,1718141455226,-150.0,0.00021845,2,"2024-06-11T21:30:55.226",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154959,1718141455237,-150.0,0.00021851,2,"2024-06-11T21:30:55.237",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154960,1718141455249,-1269.0,0.00021854,2,"2024-06-11T21:30:55.249",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154961,1718141455261,-150.0,0.00021865,2,"2024-06-11T21:30:55.261",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154962,1718141455273,-150.0,0.00021867,2,"2024-06-11T21:30:55.273",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154963,1718141455283,-150.0,0.00021868,2,"2024-06-11T21:30:55.283",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154964,1718141455295,-150.0,0.00021878,2,"2024-06-11T21:30:55.295",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154965,1718141455305,-150.0,0.00021906,2,"2024-06-11T21:30:55.305",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154966,1718141455315,-150.0,0.00021912,2,"2024-06-11T21:30:55.315",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154967,1718141455326,-150.0,0.00021914,2,"2024-06-11T21:30:55.326",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154968,1718141455338,-353.18962257,0.00021917,2,"2024-06-11T21:30:55.338",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154969,1718141455348,-500.0,0.00021917,2,"2024-06-11T21:30:55.348",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154970,1718141455358,-831.05,0.00021917,2,"2024-06-11T21:30:55.358",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154971,1718141455368,-500.0,0.00021917,2,"2024-06-11T21:30:55.368",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154972,1718141455380,-1553.04,0.00021917,2,"2024-06-11T21:30:55.380",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154973,1718141455390,-549.85,0.00021917,2,"2024-06-11T21:30:55.390",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154974,1718141455403,-500.0,0.00021917,2,"2024-06-11T21:30:55.403",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154975,1718141455412,-500.0,0.00021917,2,"2024-06-11T21:30:55.412",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154976,1718141455422,-500.0,0.00021917,2,"2024-06-11T21:30:55.422",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154977,1718141455432,-946.75,0.00021917,2,"2024-06-11T21:30:55.432",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154978,1718141455443,-500.0,0.00021917,2,"2024-06-11T21:30:55.443",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154979,1718141455453,-518.07698723,0.00021917,2,"2024-06-11T21:30:55.453",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154980,1718141455463,-500.0,0.00021917,2,"2024-06-11T21:30:55.463",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154981,1718141455473,-122.30650128,0.00021917,2,"2024-06-11T21:30:55.473",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329154999,1718142632298,-155.0,0.00010493,2,"2024-06-11T21:50:32.298",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155000,1718142632310,-19568.65825351,0.00010493,2,"2024-06-11T21:50:32.310",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155001,1718142632322,-4616.24077475,0.00010494,2,"2024-06-11T21:50:32.322",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155002,1718142632335,-429.8525504,0.00010495,2,"2024-06-11T21:50:32.335",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155003,1718142632347,-162.63574235,0.00010499,2,"2024-06-11T21:50:32.347",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155004,1718142632360,-504.598469,0.00011673,2,"2024-06-11T21:50:32.360",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155005,1718142632372,-3244.6152882,0.00011732,2,"2024-06-11T21:50:32.372",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155006,1718142632385,-7652.43992507,0.00011734,2,"2024-06-11T21:50:32.385",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155007,1718142632396,-11691.42290878,0.00011786,2,"2024-06-11T21:50:32.396",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155008,1718142632408,-150.0,0.00011795,2,"2024-06-11T21:50:32.408",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155009,1718142632423,-13052.19219467,0.000118,2,"2024-06-11T21:50:32.423",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155010,1718142632434,-155.69003604,0.00012598,2,"2024-06-11T21:50:32.434",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155011,1718142632445,-167.32,0.00012926,2,"2024-06-11T21:50:32.445",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155012,1718142632456,-722.37000112,0.0001298,2,"2024-06-11T21:50:32.456",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155013,1718142632467,-701.65,0.00013582,2,"2024-06-11T21:50:32.467",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155014,1718142632481,-2751.0,0.00013699,2,"2024-06-11T21:50:32.481",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155015,1718142632493,-153.53,0.00013737,2,"2024-06-11T21:50:32.493",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155016,1718142632504,-250.0,0.00013826,2,"2024-06-11T21:50:32.504",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155017,1718142632516,-150.0,0.00013863,2,"2024-06-11T21:50:32.516",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155018,1718142632527,-219.65,0.0001389,3,"2024-06-11T21:50:32.527",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155019,1718142632539,-537.28157027,0.000139,2,"2024-06-11T21:50:32.539",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155020,1718142632551,-177.49987133,0.000139,2,"2024-06-11T21:50:32.551",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155021,1718142632562,-176.42441265,0.000139,2,"2024-06-11T21:50:32.562",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155022,1718142632574,-1114.6949056,0.00013987,2,"2024-06-11T21:50:32.574",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155023,1718142632584,-315.82992977,0.00013987,2,"2024-06-11T21:50:32.584",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155024,1718142632596,-3426.8268773,0.00013987,2,"2024-06-11T21:50:32.596",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155025,1718142632610,-776.95,0.0001399,3,"2024-06-11T21:50:32.610",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155026,1718142632625,-152.25,0.0001399,2,"2024-06-11T21:50:32.625",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155027,1718142632647,-152.25,0.0001399,2,"2024-06-11T21:50:32.647",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155028,1718142632660,-152.25,0.0001399,2,"2024-06-11T21:50:32.660",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155029,1718142632673,-152.25,0.0001399,2,"2024-06-11T21:50:32.673",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155030,1718142632685,-152.25,0.0001399,2,"2024-06-11T21:50:32.685",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155031,1718142632698,-234.08195287,0.00013998,2,"2024-06-11T21:50:32.698",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155032,1718142632714,-791.5831627,0.00013998,2,"2024-06-11T21:50:32.714",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155033,1718142632731,-342.12611503,0.00013998,2,"2024-06-11T21:50:32.731",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155034,1718142632743,-267.18972619,0.00013998,2,"2024-06-11T21:50:32.743",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155035,1718142632764,-431.72811163,0.00013998,2,"2024-06-11T21:50:32.764",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155036,1718142632780,-235.18630162,0.00013998,2,"2024-06-11T21:50:32.780",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155037,1718142632792,-155.0,0.00013998,2,"2024-06-11T21:50:32.792",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155038,1718142632806,-400.0,0.00013998,2,"2024-06-11T21:50:32.806",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155039,1718142632818,-263.89187326,0.00013998,2,"2024-06-11T21:50:32.818",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155040,1718142632831,-404.57077473,0.00013998,2,"2024-06-11T21:50:32.831",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155041,1718142632843,-871.34871393,0.00013999,2,"2024-06-11T21:50:32.843",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155042,1718142632854,-35557.56124572,0.00014,2,"2024-06-11T21:50:32.854",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155043,1718142632869,-685.15,0.00014,2,"2024-06-11T21:50:32.869",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155045,1718142632972,-163.85,0.00010334,2,"2024-06-11T21:50:32.972",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155046,1718142632986,-161.55703263,0.00014,2,"2024-06-11T21:50:32.986",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155047,1718142633001,-44870.06700662,0.00014,2,"2024-06-11T21:50:33.001",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155048,1718142633064,-791.24822385,0.00014,2,"2024-06-11T21:50:33.064",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155049,1718142633296,-450.0,0.00010493,2,"2024-06-11T21:50:33.296",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155050,1718142633312,-422.57359696,0.00010493,2,"2024-06-11T21:50:33.312",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155053,1718142638473,-18696.08465655,0.00010493,2,"2024-06-11T21:50:38.473",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155054,1718142638493,-19568.65825351,0.00010493,2,"2024-06-11T21:50:38.493",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155055,1718142638507,-116654.60856709,0.00014,2,"2024-06-11T21:50:38.507",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155056,1718142638524,-3346.84785621,0.00014,2,"2024-06-11T21:50:38.524",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155057,1718142638695,-157460.25929017,0.00014,2,"2024-06-11T21:50:38.695",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155058,1718142638709,-24234.80943175,0.00014,2,"2024-06-11T21:50:38.709",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155269,1718142641830,-397.79424657,0.00014,2,"2024-06-11T21:50:41.830",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155429,1718142643369,-565.15078953,0.00014,2,"2024-06-11T21:50:43.369",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155456,1718142643649,-1081.18318682,0.00014,2,"2024-06-11T21:50:43.649",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155458,1718142643662,-619.88557459,0.00014,2,"2024-06-11T21:50:43.662",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155709,1718142646599,-672.28,0.00014,2,"2024-06-11T21:50:46.599",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155721,1718142646794,-735.73500075,0.00014,2,"2024-06-11T21:50:46.794",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155739,1718142647093,-289.33186334,0.00013999,2,"2024-06-11T21:50:47.093",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155742,1718142647109,-12992.07680797,0.00014,2,"2024-06-11T21:50:47.109",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155759,1718142647409,-316.01403212,0.00014,2,"2024-06-11T21:50:47.409",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155761,1718142647421,-962.65997474,0.00014,2,"2024-06-11T21:50:47.421",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155785,1718142647692,-2176.89212476,0.00014,2,"2024-06-11T21:50:47.692",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155787,1718142647704,-349.999995,0.00014,2,"2024-06-11T21:50:47.704",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329155789,1718142647717,-1316.09,0.00014,2,"2024-06-11T21:50:47.717",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329157199,1718143383686,-2500.0,0.00010359,2,"2024-06-11T22:03:03.686",0.00032485,24.44,0.9872263251610622,1122616101.817374]
[329157200,1718143595810,386.175254,0.00010195,2,"2024-06-11T22:06:35.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157201,1718143625170,-886.26256298,0.00010243,2,"2024-06-11T22:07:05.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157202,1718143625196,-886.26256298,0.00010243,2,"2024-06-11T22:07:05.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157203,1718143625222,-155.0,0.00010244,2,"2024-06-11T22:07:05.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157204,1718143625247,-155.0,0.00010245,2,"2024-06-11T22:07:05.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157205,1718143625273,-241.67696198,0.00010246,2,"2024-06-11T22:07:05.273",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157206,1718143625299,-155.0,0.00010246,2,"2024-06-11T22:07:05.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157207,1718143625327,-2195.01899183,0.00010246,2,"2024-06-11T22:07:05.327",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157208,1718143625354,-150.0,0.00010247,2,"2024-06-11T22:07:05.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157209,1718143625379,-2138.57685314,0.00010247,2,"2024-06-11T22:07:05.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157210,1718143625405,-557.75265346,0.00010303,2,"2024-06-11T22:07:05.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157211,1718143636295,-162.65298557,0.00010303,2,"2024-06-11T22:07:16.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157212,1718143647523,-307.93060477,0.00010301,2,"2024-06-11T22:07:27.523",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157213,1718143647554,-215.3339305,0.00010302,2,"2024-06-11T22:07:27.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157214,1718143647593,-559.47436097,0.00010303,2,"2024-06-11T22:07:27.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157215,1718143647624,-2140.72567705,0.00010303,2,"2024-06-11T22:07:27.624",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157216,1718143652697,184.75301057,0.00010203,2,"2024-06-11T22:07:32.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157217,1718143701653,10522.6321,0.00010148,2,"2024-06-11T22:08:21.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157218,1718143718652,4760.7559912,0.00010203,2,"2024-06-11T22:08:38.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157219,1718143736677,706.53483714,0.00010203,2,"2024-06-11T22:08:56.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157220,1718143768107,-4310.90983593,0.00010377,2,"2024-06-11T22:09:28.107",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157221,1718143773118,-305.33093882,0.00010377,2,"2024-06-11T22:09:33.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157222,1718143773142,-2721.00229362,0.00010378,2,"2024-06-11T22:09:33.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157223,1718143800326,166.64,9.724e-05,2,"2024-06-11T22:10:00.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157238,1718143833130,-98.8319646,0.00010378,2,"2024-06-11T22:10:33.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157239,1718143833141,-401.1680354,0.00011017,2,"2024-06-11T22:10:33.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157240,1718143833357,-479.0819646,0.00011017,2,"2024-06-11T22:10:33.357",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157241,1718143833368,-1665.37528408,0.00012065,2,"2024-06-11T22:10:33.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157242,1718143833381,-1051.07990242,0.00012065,2,"2024-06-11T22:10:33.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157243,1718143833393,-8298.41396264,0.00012065,2,"2024-06-11T22:10:33.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157244,1718143833494,-280.83854349,0.00012065,2,"2024-06-11T22:10:33.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157245,1718143833506,-642.2690414,0.00012065,2,"2024-06-11T22:10:33.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157246,1718143833517,-237.296777,0.00012065,2,"2024-06-11T22:10:33.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157247,1718143833527,-250.0,0.00012078,2,"2024-06-11T22:10:33.527",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157248,1718143833538,-150.0,0.00012126,2,"2024-06-11T22:10:33.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157249,1718143833548,-191.82046631,0.00012127,2,"2024-06-11T22:10:33.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157250,1718143833558,-1136.96778088,0.00012127,2,"2024-06-11T22:10:33.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157251,1718143833568,-664.071262,0.00012127,2,"2024-06-11T22:10:33.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157252,1718143833579,-155.14202692,0.00012127,2,"2024-06-11T22:10:33.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157253,1718143833589,-1000.0,0.00012128,2,"2024-06-11T22:10:33.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157254,1718143833599,-2525.11024549,0.00012129,2,"2024-06-11T22:10:33.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157255,1718143833612,-479.84771151,0.00012129,2,"2024-06-11T22:10:33.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157256,1718143833636,-8047.54421753,0.00012129,2,"2024-06-11T22:10:33.636",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157257,1718143833851,-592.91978557,0.00012129,2,"2024-06-11T22:10:33.851",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157258,1718143833866,-746.56164777,0.00012129,2,"2024-06-11T22:10:33.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157259,1718143833879,-830.08689098,0.00012129,2,"2024-06-11T22:10:33.879",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157260,1718143833892,-4243.84407077,0.00012129,2,"2024-06-11T22:10:33.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157261,1718143833904,-1516.78573263,0.00012129,2,"2024-06-11T22:10:33.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157262,1718143833917,-1163.09374047,0.00012129,2,"2024-06-11T22:10:33.917",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157263,1718143833930,-3754.20595728,0.00012129,2,"2024-06-11T22:10:33.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157264,1718143833941,-499.99,0.00012129,2,"2024-06-11T22:10:33.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157265,1718143833951,-1547.26768215,0.00012143,2,"2024-06-11T22:10:33.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157266,1718143833963,-535.511,0.00012143,2,"2024-06-11T22:10:33.963",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157267,1718143833976,-2418.53131785,0.00012143,2,"2024-06-11T22:10:33.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157268,1718143833987,-250.0,0.00012153,2,"2024-06-11T22:10:33.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157269,1718143833997,-453.33042599,0.00012458,2,"2024-06-11T22:10:33.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157270,1718143834007,-150.99,0.00012458,2,"2024-06-11T22:10:34.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157271,1718143834019,-2625.5,0.00012458,2,"2024-06-11T22:10:34.019",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157272,1718143834030,-172.01,0.00012753,2,"2024-06-11T22:10:34.030",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157273,1718143834040,-172.01,0.00012756,2,"2024-06-11T22:10:34.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157274,1718143834051,-5670.18,0.00012756,2,"2024-06-11T22:10:34.051",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157275,1718143834061,-172.01,0.00012759,2,"2024-06-11T22:10:34.061",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157276,1718143834072,-172.01,0.00012763,2,"2024-06-11T22:10:34.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157277,1718143834082,-172.01,0.00012766,2,"2024-06-11T22:10:34.082",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157278,1718143834097,-172.01,0.00012769,2,"2024-06-11T22:10:34.097",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157279,1718143834108,-172.01,0.00012773,2,"2024-06-11T22:10:34.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157280,1718143834118,-172.01,0.00012776,2,"2024-06-11T22:10:34.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157281,1718143834130,-172.01,0.00012779,2,"2024-06-11T22:10:34.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157282,1718143834140,-172.01,0.00012783,2,"2024-06-11T22:10:34.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157283,1718143834150,-172.01,0.00012786,2,"2024-06-11T22:10:34.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157284,1718143834161,-172.01,0.00012789,2,"2024-06-11T22:10:34.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157286,1718143834172,-172.01,0.00012793,2,"2024-06-11T22:10:34.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157288,1718143834182,-172.01,0.00012796,2,"2024-06-11T22:10:34.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157290,1718143834192,-172.01,0.000128,2,"2024-06-11T22:10:34.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157292,1718143834203,-172.01,0.00012803,2,"2024-06-11T22:10:34.203",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157294,1718143834215,-172.01,0.00012806,2,"2024-06-11T22:10:34.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157296,1718143834225,-172.01,0.0001281,2,"2024-06-11T22:10:34.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157298,1718143834235,-172.01,0.00012813,2,"2024-06-11T22:10:34.235",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157300,1718143834246,-172.01,0.00012816,2,"2024-06-11T22:10:34.246",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157302,1718143834256,-156.45,0.00012848,2,"2024-06-11T22:10:34.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157304,1718143834266,-5065.91,0.00012934,2,"2024-06-11T22:10:34.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157306,1718143834277,-156.45,0.00013016,2,"2024-06-11T22:10:34.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157307,1718143834289,-156.45,0.00013183,2,"2024-06-11T22:10:34.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157308,1718143834300,-1000.0,0.00013187,2,"2024-06-11T22:10:34.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157309,1718143834310,-880.25,0.0001328,2,"2024-06-11T22:10:34.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157310,1718143834321,-1302.30583545,0.00013298,2,"2024-06-11T22:10:34.321",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157311,1718143834331,-167.86,0.00013337,2,"2024-06-11T22:10:34.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157312,1718143834341,-156.45,0.0001335,2,"2024-06-11T22:10:34.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157313,1718143834351,-172.39,0.00013412,2,"2024-06-11T22:10:34.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157314,1718143834363,-156.45,0.00013518,2,"2024-06-11T22:10:34.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157315,1718143834373,-475.43,0.00013699,2,"2024-06-11T22:10:34.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157316,1718143834384,-1106.52,0.00013699,2,"2024-06-11T22:10:34.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157317,1718143834394,-193.83670902,0.00013814,2,"2024-06-11T22:10:34.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157318,1718143834405,-253.35708543,0.00013858,2,"2024-06-11T22:10:34.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157319,1718143834415,-155.0,0.0001386,2,"2024-06-11T22:10:34.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157320,1718143834425,-15855.8085595,0.0001386,2,"2024-06-11T22:10:34.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157321,1718143834435,-3000.0,0.0001386,2,"2024-06-11T22:10:34.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157322,1718143834445,-307.13,0.0001389,2,"2024-06-11T22:10:34.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157323,1718143834455,-207.0327,0.000139,2,"2024-06-11T22:10:34.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157324,1718143834465,-174.72044621,0.000139,2,"2024-06-11T22:10:34.465",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157325,1718143834475,-238.58403678,0.000139,2,"2024-06-11T22:10:34.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157326,1718143834486,-7700.7978,0.000139,2,"2024-06-11T22:10:34.486",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157327,1718143834496,-447.48545035,0.000139,2,"2024-06-11T22:10:34.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157328,1718143834506,-177.6243604,0.000139,2,"2024-06-11T22:10:34.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157329,1718143834516,-891.75592448,0.000139,2,"2024-06-11T22:10:34.516",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157330,1718143834526,-4686.475,0.000139,2,"2024-06-11T22:10:34.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157331,1718143834537,-3162.53235053,0.000139,2,"2024-06-11T22:10:34.537",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157332,1718143834547,-53390.75669698,0.000139,2,"2024-06-11T22:10:34.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157333,1718143834607,-299.99,0.000139,2,"2024-06-11T22:10:34.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157334,1718143834636,-1511.63100749,0.000139,2,"2024-06-11T22:10:34.636",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157335,1718143834652,-4869.87206032,0.000139,2,"2024-06-11T22:10:34.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157340,1718143839064,-20143.78846,0.000139,2,"2024-06-11T22:10:39.064",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157341,1718143839097,-112694.78017521,0.000139,2,"2024-06-11T22:10:39.097",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157342,1718143839113,-203.72089019,0.0001399,2,"2024-06-11T22:10:39.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157343,1718143839129,-152.2,0.0001399,2,"2024-06-11T22:10:39.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157344,1718143839146,-152.2,0.0001399,2,"2024-06-11T22:10:39.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157345,1718143839165,-152.2,0.0001399,2,"2024-06-11T22:10:39.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157346,1718143839195,-152.2,0.0001399,2,"2024-06-11T22:10:39.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157347,1718143839206,-5190.70741119,0.00013998,2,"2024-06-11T22:10:39.206",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157348,1718143839218,-155.0,0.00013998,2,"2024-06-11T22:10:39.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157349,1718143839233,-201.64148981,0.00013998,2,"2024-06-11T22:10:39.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157350,1718143839248,-324.96068105,0.00013998,2,"2024-06-11T22:10:39.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157351,1718143839264,-301.06390393,0.00013998,2,"2024-06-11T22:10:39.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157352,1718143839277,-156.45031084,0.00013998,2,"2024-06-11T22:10:39.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157353,1718143839290,-155.95842963,0.00013998,2,"2024-06-11T22:10:39.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157354,1718143839302,-334.87834601,0.00013998,2,"2024-06-11T22:10:39.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157355,1718143839324,-290.55514573,0.00013998,2,"2024-06-11T22:10:39.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157356,1718143839336,-2354.57760302,0.00013998,2,"2024-06-11T22:10:39.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157357,1718143839347,-207.51776258,0.00013998,2,"2024-06-11T22:10:39.347",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157358,1718143839358,-155.5699,0.00013998,2,"2024-06-11T22:10:39.358",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157359,1718143839370,-327.09381956,0.00013998,2,"2024-06-11T22:10:39.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157360,1718143839380,-155.53038523,0.00013998,2,"2024-06-11T22:10:39.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157361,1718143839391,-172.98685955,0.00013998,2,"2024-06-11T22:10:39.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157362,1718143839401,-1000.0,0.00013998,2,"2024-06-11T22:10:39.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157363,1718143839414,-187.75318891,0.00013998,2,"2024-06-11T22:10:39.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157364,1718143839424,-1990.15477958,0.00013998,2,"2024-06-11T22:10:39.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157365,1718143839435,-165.95638768,0.00013998,2,"2024-06-11T22:10:39.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157366,1718143839446,-525.24750184,0.00013998,2,"2024-06-11T22:10:39.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157367,1718143839457,-231.06159361,0.00013998,2,"2024-06-11T22:10:39.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157368,1718143839467,-202.47192436,0.00013998,2,"2024-06-11T22:10:39.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157369,1718143839478,-198.4066793,0.00013998,2,"2024-06-11T22:10:39.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157370,1718143839488,-155.28453924,0.00013998,2,"2024-06-11T22:10:39.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157371,1718143839499,-156.65432826,0.00013998,2,"2024-06-11T22:10:39.499",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157372,1718143839509,-200.79531526,0.00013998,2,"2024-06-11T22:10:39.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157373,1718143839524,-158.41310803,0.00013998,2,"2024-06-11T22:10:39.524",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157374,1718143839538,-545.13448433,0.00013998,2,"2024-06-11T22:10:39.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157375,1718143839553,-155.35531501,0.00013998,2,"2024-06-11T22:10:39.553",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157376,1718143839574,-302.139542,0.00013998,2,"2024-06-11T22:10:39.574",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157377,1718143839593,-156.84962146,0.00013998,2,"2024-06-11T22:10:39.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157378,1718143839621,-156.77692132,0.00013998,2,"2024-06-11T22:10:39.621",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157379,1718143839633,-155.0,0.00013998,2,"2024-06-11T22:10:39.633",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157380,1718143839651,-155.93081715,0.00013998,2,"2024-06-11T22:10:39.651",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157381,1718143839679,-155.0,0.00013998,2,"2024-06-11T22:10:39.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157382,1718143839711,-200.48187314,0.00013998,2,"2024-06-11T22:10:39.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157383,1718143839731,-1879.76939918,0.00013998,2,"2024-06-11T22:10:39.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157384,1718143839756,-155.0,0.00013998,2,"2024-06-11T22:10:39.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157385,1718143839796,-296.512316,0.00013998,2,"2024-06-11T22:10:39.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157386,1718143839820,-1052.85767216,0.00013998,2,"2024-06-11T22:10:39.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157387,1718143839840,-191.54569198,0.00013999,2,"2024-06-11T22:10:39.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157388,1718143839853,-22737.91317684,0.00014,2,"2024-06-11T22:10:39.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157409,1718143840188,-687.34665581,0.00014,2,"2024-06-11T22:10:40.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157411,1718143840206,-1636.20121212,0.00014,2,"2024-06-11T22:10:40.206",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157481,1718143841325,-13828.74050266,0.00014,2,"2024-06-11T22:10:41.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157483,1718143841339,-33205.80003,0.00014,2,"2024-06-11T22:10:41.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157484,1718143841352,-2075.68245981,0.00014,2,"2024-06-11T22:10:41.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157486,1718143841377,-741.079999,0.00014,2,"2024-06-11T22:10:41.377",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157488,1718143841404,-1642.8995,0.00014,2,"2024-06-11T22:10:41.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157500,1718143841573,-575128.84882274,0.00014,2,"2024-06-11T22:10:41.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157502,1718143841587,-302.85004585,0.00014,2,"2024-06-11T22:10:41.587",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157523,1718143841879,-653524.63411588,0.00014,2,"2024-06-11T22:10:41.879",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157525,1718143841890,-1042.33917751,0.00014,2,"2024-06-11T22:10:41.890",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157527,1718143841901,-127897.03619662,0.00014,2,"2024-06-11T22:10:41.901",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157529,1718143841912,-1106.52,0.00014384,2,"2024-06-11T22:10:41.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157531,1718143841923,-465.9612045,0.00014406,2,"2024-06-11T22:10:41.923",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157532,1718143841936,-1000.0,0.00014835,2,"2024-06-11T22:10:41.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157534,1718143841946,-172.39,0.00014836,2,"2024-06-11T22:10:41.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157537,1718143841960,-167.34,0.00014964,2,"2024-06-11T22:10:41.960",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157538,1718143841973,-47933.98523193,0.00015,2,"2024-06-11T22:10:41.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157540,1718143841991,-155.54656387,0.00015,2,"2024-06-11T22:10:41.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157542,1718143842004,-156.5172427,0.00015,2,"2024-06-11T22:10:42.004",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157544,1718143842014,-200.0,0.00015,2,"2024-06-11T22:10:42.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157545,1718143842033,-1106.52,0.00015068,2,"2024-06-11T22:10:42.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157547,1718143842047,-151.59,0.00015068,2,"2024-06-11T22:10:42.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157550,1718143842066,-3162.53235048,0.00015168,2,"2024-06-11T22:10:42.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157552,1718143842087,-880.25,0.00015544,2,"2024-06-11T22:10:42.087",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157555,1718143842104,-5065.91,0.00015674,2,"2024-06-11T22:10:42.104",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157557,1718143842121,-1106.52,0.00015753,2,"2024-06-11T22:10:42.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157558,1718143842134,-182.03,0.00015831,2,"2024-06-11T22:10:42.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157560,1718143842146,-167.22,0.00015831,2,"2024-06-11T22:10:42.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157562,1718143842159,-891.75592445,0.00015879,2,"2024-06-11T22:10:42.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157564,1718143842171,-447.48545032,0.00016085,2,"2024-06-11T22:10:42.171",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157566,1718143842195,-172.39,0.00016259,2,"2024-06-11T22:10:42.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157568,1718143842213,-3000.0,0.0001636,2,"2024-06-11T22:10:42.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157570,1718143842225,-3162.53235048,0.00016436,2,"2024-06-11T22:10:42.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157572,1718143842240,-1337.56,0.00016438,2,"2024-06-11T22:10:42.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157575,1718143842253,-1106.52,0.00016438,2,"2024-06-11T22:10:42.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157577,1718143842266,-1000.0,0.00016484,2,"2024-06-11T22:10:42.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157578,1718143842277,-167.22,0.00016484,2,"2024-06-11T22:10:42.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157579,1718143842288,-1840.49385261,0.000165,2,"2024-06-11T22:10:42.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157581,1718143842307,-316.56325385,0.00017022,2,"2024-06-11T22:10:42.307",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157583,1718143842334,-177.62436037,0.00017041,2,"2024-06-11T22:10:42.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157586,1718143842351,-182.03,0.00017137,2,"2024-06-11T22:10:42.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157587,1718143842362,-167.22,0.00017137,2,"2024-06-11T22:10:42.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157589,1718143842372,-3162.53235048,0.00017704,2,"2024-06-11T22:10:42.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157591,1718143842383,-167.22,0.00017791,2,"2024-06-11T22:10:42.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157593,1718143842395,-880.25,0.00017808,2,"2024-06-11T22:10:42.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157595,1718143842409,-891.75592445,0.00017859,2,"2024-06-11T22:10:42.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157597,1718143842421,-8084.0,0.00017909,2,"2024-06-11T22:10:42.421",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157599,1718143842440,-268.28479221,0.00018,2,"2024-06-11T22:10:42.440",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157601,1718143842453,-4212.07791507,0.00018029,2,"2024-06-11T22:10:42.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157603,1718143842480,-1000.0,0.00018132,2,"2024-06-11T22:10:42.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157604,1718143842493,-447.48545032,0.0001827,2,"2024-06-11T22:10:42.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157606,1718143842505,-238.58403677,0.00018338,2,"2024-06-11T22:10:42.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157608,1718143842516,-5065.91,0.00018414,2,"2024-06-11T22:10:42.516",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157609,1718143842532,-182.03,0.00018444,2,"2024-06-11T22:10:42.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157612,1718143842549,-167.22,0.00018444,2,"2024-06-11T22:10:42.549",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157613,1718143842563,-3000.0,0.0001886,2,"2024-06-11T22:10:42.563",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157615,1718143842575,-3162.53235048,0.00018972,2,"2024-06-11T22:10:42.575",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157618,1718143842613,-411.63245029,0.00019,2,"2024-06-11T22:10:42.613",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157620,1718143842637,-246.13562767,0.00019178,2,"2024-06-11T22:10:42.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157622,1718143842647,-384.28752295,0.00019178,2,"2024-06-11T22:10:42.647",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157623,1718143842657,-232.53046765,0.00019178,2,"2024-06-11T22:10:42.657",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157624,1718143842669,-500.0,0.00019178,2,"2024-06-11T22:10:42.669",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157625,1718143842683,-500.0,0.00019178,2,"2024-06-11T22:10:42.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157626,1718143842708,-216.33917626,0.00019178,2,"2024-06-11T22:10:42.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157627,1718143842719,-497.27045491,0.00019178,2,"2024-06-11T22:10:42.719",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157628,1718143842732,-500.0,0.00019178,2,"2024-06-11T22:10:42.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157629,1718143842746,-262.2675555,0.00019178,2,"2024-06-11T22:10:42.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157630,1718143842763,-500.0,0.00019178,2,"2024-06-11T22:10:42.763",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157631,1718143842774,-405.57698348,0.00019178,2,"2024-06-11T22:10:42.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157632,1718143842785,-500.0,0.00019178,2,"2024-06-11T22:10:42.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157633,1718143842797,-500.0,0.00019178,2,"2024-06-11T22:10:42.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157634,1718143842807,-192.14377317,0.00019178,2,"2024-06-11T22:10:42.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157635,1718143842818,-475.43,0.00019178,2,"2024-06-11T22:10:42.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157636,1718143842828,-1000.0,0.00019781,2,"2024-06-11T22:10:42.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157637,1718143842839,-891.75592445,0.00019838,2,"2024-06-11T22:10:42.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157639,1718143842851,-152.2,0.0001999,2,"2024-06-11T22:10:42.851",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157641,1718143842863,-262.96555812,0.0002,2,"2024-06-11T22:10:42.863",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157643,1718143842877,-3891.69438003,0.0002,2,"2024-06-11T22:10:42.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157645,1718143842888,-155.0,0.0002,2,"2024-06-11T22:10:42.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157647,1718143842900,-1011.07818296,0.0002,2,"2024-06-11T22:10:42.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157649,1718143842915,-264.208,0.0002,2,"2024-06-11T22:10:42.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157651,1718143842925,-6262.20752304,0.0002,2,"2024-06-11T22:10:42.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157653,1718143842936,-155.0,0.0002,2,"2024-06-11T22:10:42.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157654,1718143842947,-187.4696558,0.0002,2,"2024-06-11T22:10:42.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157656,1718143842958,-1980.44494758,0.0002,2,"2024-06-11T22:10:42.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157658,1718143842969,-155.45874504,0.0002,2,"2024-06-11T22:10:42.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157660,1718143842980,-257.9877105,0.0002,2,"2024-06-11T22:10:42.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157662,1718143842991,-9300.0,0.0002,2,"2024-06-11T22:10:42.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157664,1718143843006,-1000.0,0.0002,2,"2024-06-11T22:10:43.006",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157666,1718143843017,-880.25,0.00020072,2,"2024-06-11T22:10:43.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157668,1718143843027,-226.7178388,0.000201,2,"2024-06-11T22:10:43.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157670,1718143843037,-150.0,0.0002013,2,"2024-06-11T22:10:43.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157672,1718143843048,-150.0,0.00020145,2,"2024-06-11T22:10:43.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157674,1718143843058,-177.62436037,0.00020183,2,"2024-06-11T22:10:43.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157676,1718143843068,-3162.53235048,0.0002024,2,"2024-06-11T22:10:43.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157678,1718143843079,-150.0,0.00020255,2,"2024-06-11T22:10:43.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157680,1718143843091,-150.0,0.00020321,2,"2024-06-11T22:10:43.091",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157682,1718143843102,-150.0,0.00020371,2,"2024-06-11T22:10:43.102",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157684,1718143843113,-150.0,0.00020385,2,"2024-06-11T22:10:43.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157686,1718143843123,-150.0,0.00020392,2,"2024-06-11T22:10:43.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157688,1718143843134,-150.0,0.00020416,2,"2024-06-11T22:10:43.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157689,1718143843144,-150.0,0.00020419,2,"2024-06-11T22:10:43.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157691,1718143843154,-447.48545032,0.00020454,2,"2024-06-11T22:10:43.154",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157693,1718143843166,-150.0,0.00020471,2,"2024-06-11T22:10:43.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157695,1718143843178,-150.0,0.00020515,2,"2024-06-11T22:10:43.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157697,1718143843189,-150.0,0.0002052,2,"2024-06-11T22:10:43.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157700,1718143843202,-150.0,0.0002054,2,"2024-06-11T22:10:43.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157701,1718143843213,-150.0,0.00020545,2,"2024-06-11T22:10:43.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157703,1718143843223,-150.0,0.00020587,2,"2024-06-11T22:10:43.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157705,1718143843233,-5785.0,0.00020673,2,"2024-06-11T22:10:43.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157707,1718143843245,-5154.0,0.00020673,2,"2024-06-11T22:10:43.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157709,1718143843256,-346.246,0.00020673,2,"2024-06-11T22:10:43.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157712,1718143843268,-1573.0,0.00020673,2,"2024-06-11T22:10:43.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157714,1718143843279,-38070.0,0.00020673,2,"2024-06-11T22:10:43.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157716,1718143843291,-1194.0,0.00020673,2,"2024-06-11T22:10:43.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157718,1718143843303,-1065.0,0.00020673,2,"2024-06-11T22:10:43.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157720,1718143843314,-150.0,0.00020678,2,"2024-06-11T22:10:43.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157722,1718143843324,-417.53,0.00020693,2,"2024-06-11T22:10:43.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157724,1718143843336,-150.0,0.00020706,2,"2024-06-11T22:10:43.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157726,1718143843353,-150.0,0.00020713,2,"2024-06-11T22:10:43.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157727,1718143843365,-150.0,0.0002073,2,"2024-06-11T22:10:43.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157729,1718143843376,-1071.0,0.0002074,2,"2024-06-11T22:10:43.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157732,1718143843386,-14695.0,0.0002074,2,"2024-06-11T22:10:43.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157733,1718143843402,-1250.0,0.0002074,2,"2024-06-11T22:10:43.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157735,1718143843413,-310.0,0.0002074,2,"2024-06-11T22:10:43.413",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157737,1718143843424,-205.63487324,0.0002074,2,"2024-06-11T22:10:43.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157739,1718143843436,-386.67806755,0.0002074,2,"2024-06-11T22:10:43.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157741,1718143843447,-155.90896839,0.0002074,2,"2024-06-11T22:10:43.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157743,1718143843458,-298.55892673,0.0002074,2,"2024-06-11T22:10:43.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157745,1718143843469,-155.43348273,0.0002074,2,"2024-06-11T22:10:43.469",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157747,1718143843479,-271.34922921,0.0002074,2,"2024-06-11T22:10:43.479",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157749,1718143843489,-155.52867158,0.0002074,2,"2024-06-11T22:10:43.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157751,1718143843500,-727.60709199,0.0002074,2,"2024-06-11T22:10:43.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157753,1718143843510,-714.42294027,0.0002074,2,"2024-06-11T22:10:43.510",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157755,1718143843520,-1396.85466757,0.0002074,2,"2024-06-11T22:10:43.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157757,1718143843532,-35482.43622612,0.0002074,2,"2024-06-11T22:10:43.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157759,1718143843543,-158.29323863,0.0002074,2,"2024-06-11T22:10:43.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157761,1718143843553,-2120.29980017,0.0002074,2,"2024-06-11T22:10:43.553",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157763,1718143843564,-436.52797534,0.00020741,2,"2024-06-11T22:10:43.564",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157765,1718143843575,-625.74636743,0.00020741,2,"2024-06-11T22:10:43.575",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157767,1718143843585,-253.97933181,0.00020741,2,"2024-06-11T22:10:43.585",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157769,1718143843596,-176.74369441,0.00020741,2,"2024-06-11T22:10:43.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157771,1718143843607,-155.45651872,0.00020741,2,"2024-06-11T22:10:43.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157773,1718143843644,-101587.51632535,0.00020741,2,"2024-06-11T22:10:43.644",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157775,1718143843654,-150.0,0.00020756,2,"2024-06-11T22:10:43.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157777,1718143843671,-150.0,0.00020795,2,"2024-06-11T22:10:43.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157779,1718143843683,-456.3,0.000208,2,"2024-06-11T22:10:43.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157781,1718143843694,-150.0,0.00020819,2,"2024-06-11T22:10:43.694",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157783,1718143843710,-533.58113906,0.00020821,2,"2024-06-11T22:10:43.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157785,1718143843721,-320.77242676,0.00020822,2,"2024-06-11T22:10:43.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157787,1718143843732,-150.0,0.00020866,2,"2024-06-11T22:10:43.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157810,1718143843982,-150.0,0.00020876,2,"2024-06-11T22:10:43.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157812,1718143843993,-150.0,0.00020886,2,"2024-06-11T22:10:43.993",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157814,1718143844003,-150.0,0.00020905,2,"2024-06-11T22:10:44.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157816,1718143844017,-150.0,0.00020919,2,"2024-06-11T22:10:44.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157818,1718143844027,-150.0,0.00020939,2,"2024-06-11T22:10:44.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157820,1718143844037,-150.0,0.0002096,2,"2024-06-11T22:10:44.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157822,1718143844047,-150.0,0.0002097,2,"2024-06-11T22:10:44.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157824,1718143844057,-150.0,0.00020973,2,"2024-06-11T22:10:44.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157826,1718143844068,-1250.0,0.00021,2,"2024-06-11T22:10:44.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157828,1718143844086,-201.475738,0.00021,2,"2024-06-11T22:10:44.086",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157830,1718143844099,-12722.62581492,0.00021,2,"2024-06-11T22:10:44.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157832,1718143844110,-150.0,0.0002101,2,"2024-06-11T22:10:44.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157833,1718143844123,-150.0,0.00021061,2,"2024-06-11T22:10:44.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157835,1718143844133,-300.0,0.00021104,2,"2024-06-11T22:10:44.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157838,1718143844148,-150.0,0.0002111,2,"2024-06-11T22:10:44.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157840,1718143844158,-150.0,0.00021115,2,"2024-06-11T22:10:44.158",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157841,1718143844170,-150.0,0.00021147,2,"2024-06-11T22:10:44.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157843,1718143844180,-300.0,0.00021162,2,"2024-06-11T22:10:44.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157845,1718143844192,-150.0,0.00021164,2,"2024-06-11T22:10:44.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157847,1718143844203,-150.0,0.00021206,2,"2024-06-11T22:10:44.203",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157849,1718143844214,-150.0,0.00021214,2,"2024-06-11T22:10:44.214",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157851,1718143844225,-150.0,0.00021223,2,"2024-06-11T22:10:44.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157853,1718143844236,-150.0,0.0002123,2,"2024-06-11T22:10:44.236",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157855,1718143844248,-150.0,0.00021231,2,"2024-06-11T22:10:44.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157857,1718143844259,-300.0,0.00021232,2,"2024-06-11T22:10:44.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157859,1718143844271,-150.0,0.00021234,2,"2024-06-11T22:10:44.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157861,1718143844281,-150.0,0.00021246,2,"2024-06-11T22:10:44.281",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157863,1718143844293,-150.0,0.0002125,2,"2024-06-11T22:10:44.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157865,1718143844303,-150.0,0.00021286,2,"2024-06-11T22:10:44.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157868,1718143844326,-150.0,0.00021294,2,"2024-06-11T22:10:44.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157870,1718143844336,-150.0,0.00021305,2,"2024-06-11T22:10:44.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157871,1718143844346,-150.0,0.00021311,2,"2024-06-11T22:10:44.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157873,1718143844356,-300.0,0.00021322,2,"2024-06-11T22:10:44.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157875,1718143844368,-150.0,0.00021326,2,"2024-06-11T22:10:44.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157877,1718143844379,-150.0,0.00021351,2,"2024-06-11T22:10:44.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157879,1718143844389,-3000.0,0.0002136,2,"2024-06-11T22:10:44.389",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157881,1718143844399,-151.12643296,0.0002136,2,"2024-06-11T22:10:44.399",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157883,1718143844409,-150.0,0.00021391,2,"2024-06-11T22:10:44.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157885,1718143844419,-1000.0,0.000214,2,"2024-06-11T22:10:44.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157887,1718143844430,-150.0,0.0002141,2,"2024-06-11T22:10:44.430",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157889,1718143844441,-150.0,0.00021415,2,"2024-06-11T22:10:44.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157891,1718143844451,-1500.0,0.00021418,2,"2024-06-11T22:10:44.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157893,1718143844463,-150.0,0.00021419,2,"2024-06-11T22:10:44.463",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157895,1718143844474,-150.0,0.00021442,2,"2024-06-11T22:10:44.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157897,1718143844484,-150.0,0.00021459,2,"2024-06-11T22:10:44.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157899,1718143844495,-150.0,0.00021468,2,"2024-06-11T22:10:44.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157901,1718143844505,-152.2,0.0002147,2,"2024-06-11T22:10:44.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157903,1718143844517,-285.9507479,0.00021479,2,"2024-06-11T22:10:44.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157905,1718143844527,-150.0,0.0002148,2,"2024-06-11T22:10:44.527",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157907,1718143844537,-150.0,0.00021497,2,"2024-06-11T22:10:44.537",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157909,1718143844547,-3162.53235048,0.00021508,2,"2024-06-11T22:10:44.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157911,1718143844559,-300.0,0.00021513,2,"2024-06-11T22:10:44.559",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157913,1718143844572,-150.0,0.00021519,2,"2024-06-11T22:10:44.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157915,1718143844584,-1500.0,0.00021542,2,"2024-06-11T22:10:44.584",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157917,1718143844612,-300.0,0.00021547,2,"2024-06-11T22:10:44.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157919,1718143844627,-150.0,0.0002156,2,"2024-06-11T22:10:44.627",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157921,1718143844640,-150.0,0.00021563,2,"2024-06-11T22:10:44.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157924,1718143844672,-819.34051136,0.00021566,2,"2024-06-11T22:10:44.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157927,1718143844693,-150.0,0.00021603,2,"2024-06-11T22:10:44.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157929,1718143844708,-150.0,0.00021608,2,"2024-06-11T22:10:44.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157931,1718143844722,-150.0,0.00021613,2,"2024-06-11T22:10:44.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157933,1718143844735,-1500.0,0.00021613,2,"2024-06-11T22:10:44.735",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157935,1718143844748,-150.0,0.00021621,2,"2024-06-11T22:10:44.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157938,1718143844768,-1500.0,0.0002163,2,"2024-06-11T22:10:44.768",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157940,1718143844785,-150.0,0.00021636,2,"2024-06-11T22:10:44.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157942,1718143844795,-1500.0,0.0002164,2,"2024-06-11T22:10:44.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157943,1718143844805,-1500.0,0.00021645,2,"2024-06-11T22:10:44.805",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157945,1718143844816,-150.0,0.00021651,2,"2024-06-11T22:10:44.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157948,1718143844827,-851.06,0.00021652,2,"2024-06-11T22:10:44.827",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157950,1718143844838,-851.06,0.00021652,2,"2024-06-11T22:10:44.838",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157952,1718143844848,-417.53,0.00021652,2,"2024-06-11T22:10:44.848",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157954,1718143844858,-851.06,0.00021652,2,"2024-06-11T22:10:44.858",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157955,1718143844868,-851.06,0.00021652,2,"2024-06-11T22:10:44.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157957,1718143844878,-417.53,0.00021652,2,"2024-06-11T22:10:44.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157959,1718143844888,-417.53,0.00021652,2,"2024-06-11T22:10:44.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157961,1718143844898,-851.06,0.00021652,2,"2024-06-11T22:10:44.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157963,1718143844911,-1500.0,0.00021655,2,"2024-06-11T22:10:44.911",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157965,1718143844921,-150.0,0.00021664,2,"2024-06-11T22:10:44.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157967,1718143844931,-150.0,0.00021674,2,"2024-06-11T22:10:44.931",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157969,1718143844941,-153.17,0.00021676,2,"2024-06-11T22:10:44.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157971,1718143844951,-150.0,0.00021676,2,"2024-06-11T22:10:44.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157973,1718143844961,-1000.0,0.000217,2,"2024-06-11T22:10:44.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157975,1718143844971,-150.0,0.00021706,2,"2024-06-11T22:10:44.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157977,1718143844980,-150.0,0.0002173,2,"2024-06-11T22:10:44.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157979,1718143844990,-1500.0,0.00021735,2,"2024-06-11T22:10:44.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157981,1718143844999,-150.0,0.00021737,2,"2024-06-11T22:10:44.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157983,1718143845010,-500.0,0.00021742,2,"2024-06-11T22:10:45.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157985,1718143845020,-200.0,0.00021742,2,"2024-06-11T22:10:45.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157987,1718143845030,-150.0,0.00021744,2,"2024-06-11T22:10:45.030",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157989,1718143845040,-150.0,0.00021747,2,"2024-06-11T22:10:45.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157991,1718143845049,-500.0,0.00021747,2,"2024-06-11T22:10:45.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157993,1718143845059,-500.0,0.00021747,2,"2024-06-11T22:10:45.059",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157995,1718143845069,-500.0,0.00021747,2,"2024-06-11T22:10:45.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157997,1718143845079,-500.0,0.00021747,2,"2024-06-11T22:10:45.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329157999,1718143845093,-500.0,0.00021747,2,"2024-06-11T22:10:45.093",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158001,1718143845103,-500.0,0.00021747,2,"2024-06-11T22:10:45.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158003,1718143845112,-500.0,0.00021747,2,"2024-06-11T22:10:45.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158005,1718143845123,-500.0,0.00021747,2,"2024-06-11T22:10:45.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158007,1718143845133,-500.0,0.00021747,2,"2024-06-11T22:10:45.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158009,1718143845144,-500.0,0.00021747,2,"2024-06-11T22:10:45.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158011,1718143845155,-500.0,0.00021747,2,"2024-06-11T22:10:45.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158013,1718143845167,-500.0,0.00021747,2,"2024-06-11T22:10:45.167",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158015,1718143845177,-500.0,0.00021747,2,"2024-06-11T22:10:45.177",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158018,1718143845187,-500.0,0.00021747,2,"2024-06-11T22:10:45.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158019,1718143845197,-500.0,0.00021747,2,"2024-06-11T22:10:45.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158022,1718143845211,-500.0,0.00021747,2,"2024-06-11T22:10:45.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158024,1718143845221,-500.0,0.00021747,2,"2024-06-11T22:10:45.221",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158026,1718143845231,-500.0,0.00021747,2,"2024-06-11T22:10:45.231",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158028,1718143845242,-500.0,0.00021747,2,"2024-06-11T22:10:45.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158030,1718143845253,-500.0,0.00021747,2,"2024-06-11T22:10:45.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158032,1718143845263,-150.0,0.00021748,2,"2024-06-11T22:10:45.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158034,1718143845272,-150.0,0.00021754,2,"2024-06-11T22:10:45.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158036,1718143845281,-150.0,0.00021754,2,"2024-06-11T22:10:45.281",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158038,1718143845291,-150.0,0.00021754,2,"2024-06-11T22:10:45.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158040,1718143845301,-150.0,0.00021754,2,"2024-06-11T22:10:45.301",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158042,1718143845311,-164.99781835,0.00021763,2,"2024-06-11T22:10:45.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158044,1718143845321,-150.0,0.00021769,2,"2024-06-11T22:10:45.321",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158046,1718143845331,-150.0,0.0002179,2,"2024-06-11T22:10:45.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158048,1718143845341,-150.0,0.00021795,2,"2024-06-11T22:10:45.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158050,1718143845350,-151.0,0.00021803,2,"2024-06-11T22:10:45.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158052,1718143845360,-151.0,0.00021803,2,"2024-06-11T22:10:45.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158054,1718143845371,-150.0,0.00021803,2,"2024-06-11T22:10:45.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158056,1718143845380,-151.0,0.00021803,2,"2024-06-11T22:10:45.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158058,1718143845389,-151.0,0.00021803,2,"2024-06-11T22:10:45.389",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158060,1718143845398,-151.0,0.00021803,2,"2024-06-11T22:10:45.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158062,1718143845409,-151.0,0.00021803,2,"2024-06-11T22:10:45.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158064,1718143845419,-358.409523,0.00021803,2,"2024-06-11T22:10:45.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158066,1718143845429,-358.409523,0.00021803,2,"2024-06-11T22:10:45.429",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158068,1718143845441,-430.4114,0.00021807,2,"2024-06-11T22:10:45.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158070,1718143845451,-200.59,0.00021807,2,"2024-06-11T22:10:45.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158072,1718143845462,-150.0,0.00021808,2,"2024-06-11T22:10:45.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158074,1718143845472,-257.386,0.0002181,2,"2024-06-11T22:10:45.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158076,1718143845483,-150.0,0.00021812,2,"2024-06-11T22:10:45.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158078,1718143845493,-150.0,0.00021812,2,"2024-06-11T22:10:45.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158080,1718143845503,-8301.6727,0.00021817,2,"2024-06-11T22:10:45.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158082,1718143845513,-249.48868912,0.00021817,2,"2024-06-11T22:10:45.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158084,1718143845524,-948.87319179,0.00021817,2,"2024-06-11T22:10:45.524",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158086,1718143845535,-891.75592445,0.00021817,2,"2024-06-11T22:10:45.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158088,1718143845547,-3979.83379963,0.00021817,2,"2024-06-11T22:10:45.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158090,1718143845558,-170.5727198,0.00021817,2,"2024-06-11T22:10:45.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158092,1718143845568,-150.0,0.00021819,2,"2024-06-11T22:10:45.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158094,1718143845578,-3658.119,0.00021822,2,"2024-06-11T22:10:45.578",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158096,1718143845589,-150.0,0.00021823,2,"2024-06-11T22:10:45.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158098,1718143845600,-150.0,0.00021823,2,"2024-06-11T22:10:45.600",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158099,1718143845612,-150.0,0.00021825,2,"2024-06-11T22:10:45.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158101,1718143845625,-150.0,0.00021827,2,"2024-06-11T22:10:45.625",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158104,1718143845645,-307.25308838,0.0002183,2,"2024-06-11T22:10:45.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158106,1718143845656,-150.0,0.00021833,2,"2024-06-11T22:10:45.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158108,1718143845669,-150.527,0.0002184,2,"2024-06-11T22:10:45.669",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158111,1718143845680,-252.946,0.0002184,2,"2024-06-11T22:10:45.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158113,1718143845691,-150.0,0.0002184,2,"2024-06-11T22:10:45.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158115,1718143845701,-165.619,0.0002184,2,"2024-06-11T22:10:45.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158117,1718143845713,-150.0,0.0002184,2,"2024-06-11T22:10:45.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158119,1718143845725,-150.641,0.0002184,2,"2024-06-11T22:10:45.725",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158121,1718143845736,-150.467,0.0002184,2,"2024-06-11T22:10:45.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158123,1718143845747,-150.844,0.0002184,2,"2024-06-11T22:10:45.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158125,1718143845759,-151.273,0.0002184,2,"2024-06-11T22:10:45.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158127,1718143845769,-168.582,0.0002184,2,"2024-06-11T22:10:45.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158128,1718143845780,-247.815,0.0002184,2,"2024-06-11T22:10:45.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158131,1718143845795,-576.494,0.0002184,2,"2024-06-11T22:10:45.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158133,1718143845809,-358.0,0.0002184,2,"2024-06-11T22:10:45.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158135,1718143845822,-441.0,0.0002184,2,"2024-06-11T22:10:45.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158137,1718143845833,-1269.0,0.0002184,2,"2024-06-11T22:10:45.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158139,1718143845844,-654.386,0.0002184,2,"2024-06-11T22:10:45.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158141,1718143845860,-1830.0,0.0002184,2,"2024-06-11T22:10:45.860",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158143,1718143845873,-1651.0,0.0002184,2,"2024-06-11T22:10:45.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158145,1718143845883,-447.0,0.0002184,2,"2024-06-11T22:10:45.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158147,1718143845893,-546.0,0.0002184,2,"2024-06-11T22:10:45.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158149,1718143845903,-1304.0,0.0002184,2,"2024-06-11T22:10:45.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158151,1718143845916,-3176.0,0.0002184,2,"2024-06-11T22:10:45.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158153,1718143845927,-150.0,0.00021849,2,"2024-06-11T22:10:45.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158155,1718143845939,-1158.83624308,0.00021849,2,"2024-06-11T22:10:45.939",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158157,1718143845951,-150.0,0.00021851,2,"2024-06-11T22:10:45.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158159,1718143845962,-150.0,0.00021856,2,"2024-06-11T22:10:45.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158161,1718143845974,-150.0,0.00021856,2,"2024-06-11T22:10:45.974",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158163,1718143845986,-150.0,0.00021861,2,"2024-06-11T22:10:45.986",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158165,1718143846000,-870.62467755,0.0002187,2,"2024-06-11T22:10:46.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158167,1718143846014,-150.0,0.00021873,2,"2024-06-11T22:10:46.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158169,1718143846026,-150.0,0.00021873,2,"2024-06-11T22:10:46.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158171,1718143846037,-150.0,0.00021876,2,"2024-06-11T22:10:46.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158173,1718143846049,-150.0,0.00021876,2,"2024-06-11T22:10:46.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158175,1718143846060,-150.0,0.00021881,2,"2024-06-11T22:10:46.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158177,1718143846071,-150.0,0.00021891,2,"2024-06-11T22:10:46.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158179,1718143846089,-150.0,0.00021897,2,"2024-06-11T22:10:46.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158181,1718143846100,-489.0,0.000219,4,"2024-06-11T22:10:46.100",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158183,1718143846112,-305.0,0.000219,2,"2024-06-11T22:10:46.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158185,1718143846124,-160.0,0.000219,2,"2024-06-11T22:10:46.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158187,1718143846136,-355.0,0.000219,2,"2024-06-11T22:10:46.136",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158189,1718143846148,-1000.0,0.000219,2,"2024-06-11T22:10:46.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158191,1718143846158,-224.0,0.000219,2,"2024-06-11T22:10:46.158",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158193,1718143846170,-150.0,0.000219,3,"2024-06-11T22:10:46.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158195,1718143846181,-150.0,0.000219,3,"2024-06-11T22:10:46.181",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158197,1718143846191,-947.1,0.000219,2,"2024-06-11T22:10:46.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158199,1718143846201,-152.2,0.000219,2,"2024-06-11T22:10:46.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158201,1718143846212,-1500.0,0.00021904,2,"2024-06-11T22:10:46.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158203,1718143846223,-200.0,0.00021907,7,"2024-06-11T22:10:46.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158205,1718143846234,-150.0,0.00021907,2,"2024-06-11T22:10:46.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158207,1718143846244,-151.0,0.0002191,2,"2024-06-11T22:10:46.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158209,1718143846255,-151.0,0.0002191,2,"2024-06-11T22:10:46.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158211,1718143846267,-157.006058,0.0002191,2,"2024-06-11T22:10:46.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158213,1718143846278,-151.0,0.0002191,2,"2024-06-11T22:10:46.278",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158215,1718143846288,-151.0,0.0002191,2,"2024-06-11T22:10:46.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158217,1718143846298,-151.0,0.0002191,2,"2024-06-11T22:10:46.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158219,1718143846310,-151.0,0.0002191,2,"2024-06-11T22:10:46.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158221,1718143846320,-151.0,0.0002191,2,"2024-06-11T22:10:46.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158223,1718143846330,-88162.7072837,0.0002191,2,"2024-06-11T22:10:46.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158225,1718143846341,-151.0,0.0002191,2,"2024-06-11T22:10:46.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158227,1718143846352,-358.409523,0.0002191,2,"2024-06-11T22:10:46.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158229,1718143846363,-358.409523,0.0002191,2,"2024-06-11T22:10:46.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158231,1718143846375,-151.0,0.0002191,2,"2024-06-11T22:10:46.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158233,1718143846385,-20213.6653429,0.0002191,2,"2024-06-11T22:10:46.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158235,1718143846395,-151.0,0.0002191,2,"2024-06-11T22:10:46.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158237,1718143846406,-151.0,0.0002191,2,"2024-06-11T22:10:46.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158239,1718143846417,-51278.2910695,0.0002191,2,"2024-06-11T22:10:46.417",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158241,1718143846428,-151.0,0.0002191,2,"2024-06-11T22:10:46.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158243,1718143846441,-151.0,0.0002191,2,"2024-06-11T22:10:46.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158245,1718143846451,-151.0,0.0002191,2,"2024-06-11T22:10:46.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158248,1718143846463,-151.0,0.0002191,2,"2024-06-11T22:10:46.463",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158250,1718143846473,-151.0,0.0002191,2,"2024-06-11T22:10:46.473",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158252,1718143846484,-201.052144,0.0002191,2,"2024-06-11T22:10:46.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158254,1718143846504,-151.0,0.0002191,2,"2024-06-11T22:10:46.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158257,1718143846515,-4081.880704,0.0002191,2,"2024-06-11T22:10:46.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158258,1718143846526,-151.0,0.0002191,2,"2024-06-11T22:10:46.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158261,1718143846541,-151.0,0.0002191,2,"2024-06-11T22:10:46.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158263,1718143846551,-151.0,0.0002191,2,"2024-06-11T22:10:46.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158265,1718143846562,-196.565953,0.0002191,2,"2024-06-11T22:10:46.562",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158267,1718143846572,-210.157268,0.0002191,2,"2024-06-11T22:10:46.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158269,1718143846584,-151.0,0.0002191,2,"2024-06-11T22:10:46.584",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158271,1718143846594,-151.0,0.0002191,2,"2024-06-11T22:10:46.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158273,1718143846607,-151.0,0.0002191,2,"2024-06-11T22:10:46.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158275,1718143846630,-151.0,0.0002191,2,"2024-06-11T22:10:46.630",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158277,1718143846653,-151.0,0.0002191,2,"2024-06-11T22:10:46.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158279,1718143846664,-151.0,0.0002191,2,"2024-06-11T22:10:46.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158281,1718143846676,-151.0,0.0002191,2,"2024-06-11T22:10:46.676",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158282,1718143846686,-151.0,0.0002191,2,"2024-06-11T22:10:46.686",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158284,1718143846697,-321.942386,0.0002191,2,"2024-06-11T22:10:46.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158286,1718143846707,-321.942386,0.0002191,2,"2024-06-11T22:10:46.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158288,1718143846717,-182.355102,0.0002191,2,"2024-06-11T22:10:46.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158290,1718143846728,-151.0,0.0002191,2,"2024-06-11T22:10:46.728",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158293,1718143846740,-151.0,0.0002191,2,"2024-06-11T22:10:46.740",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158295,1718143846755,-151.0,0.0002191,2,"2024-06-11T22:10:46.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158297,1718143846765,-151.0,0.0002191,2,"2024-06-11T22:10:46.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158299,1718143846777,-151.0,0.0002191,2,"2024-06-11T22:10:46.777",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158302,1718143846788,-199.989854,0.0002191,2,"2024-06-11T22:10:46.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158305,1718143846803,-151.0,0.0002191,2,"2024-06-11T22:10:46.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158308,1718143846813,-195.942518,0.0002191,2,"2024-06-11T22:10:46.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158311,1718143846824,-151.0,0.0002191,2,"2024-06-11T22:10:46.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158315,1718143846835,-195.942518,0.0002191,2,"2024-06-11T22:10:46.835",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158318,1718143846845,-151.0,0.0002191,2,"2024-06-11T22:10:46.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158321,1718143846855,-151.0,0.0002191,2,"2024-06-11T22:10:46.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158323,1718143846867,-151.0,0.0002191,2,"2024-06-11T22:10:46.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158325,1718143846878,-151.0,0.0002191,2,"2024-06-11T22:10:46.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158327,1718143846888,-151.0,0.0002191,2,"2024-06-11T22:10:46.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158329,1718143846898,-151.0,0.0002191,2,"2024-06-11T22:10:46.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158331,1718143846909,-151.0,0.0002191,2,"2024-06-11T22:10:46.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158333,1718143846919,-151.0,0.0002191,2,"2024-06-11T22:10:46.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158335,1718143846930,-273.856041,0.0002191,2,"2024-06-11T22:10:46.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158337,1718143846940,-151.0,0.0002191,2,"2024-06-11T22:10:46.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158339,1718143846950,-151.0,0.0002191,2,"2024-06-11T22:10:46.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158341,1718143846961,-150.0,0.00021911,2,"2024-06-11T22:10:46.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158343,1718143846971,-150.0,0.00021912,2,"2024-06-11T22:10:46.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158345,1718143846981,-168.30454951,0.00021915,2,"2024-06-11T22:10:46.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158347,1718143846992,-357.01457659,0.00021915,2,"2024-06-11T22:10:46.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158349,1718143847004,-196.84671782,0.00021915,2,"2024-06-11T22:10:47.004",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158351,1718143847015,-162.88953643,0.00021915,2,"2024-06-11T22:10:47.015",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158353,1718143847025,-281.61774208,0.00021915,2,"2024-06-11T22:10:47.025",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158355,1718143847035,-523.6044202,0.00021915,2,"2024-06-11T22:10:47.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158356,1718143847045,-211.53018415,0.00021915,2,"2024-06-11T22:10:47.045",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158357,1718143847055,-155.50075149,0.00021915,2,"2024-06-11T22:10:47.055",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158358,1718143847065,-1219.0116262,0.00021915,2,"2024-06-11T22:10:47.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158359,1718143847075,-2364.6013933,0.00021915,2,"2024-06-11T22:10:47.075",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158360,1718143847088,-168.27930932,0.00021915,2,"2024-06-11T22:10:47.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158361,1718143847100,-240.89824305,0.00021915,2,"2024-06-11T22:10:47.100",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158362,1718143847109,-160.34044607,0.00021915,2,"2024-06-11T22:10:47.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158363,1718143847121,-427.49328178,0.00021915,2,"2024-06-11T22:10:47.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158364,1718143847133,-156.46996708,0.00021915,2,"2024-06-11T22:10:47.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158365,1718143847152,-367.51656637,0.00021916,2,"2024-06-11T22:10:47.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158366,1718143847165,-150.0,0.00021916,2,"2024-06-11T22:10:47.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158367,1718143847175,-1047.44458208,0.00021917,2,"2024-06-11T22:10:47.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158369,1718143847185,-34996.22923036,0.00021917,2,"2024-06-11T22:10:47.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158371,1718143847196,-447.16442403,0.00021917,2,"2024-06-11T22:10:47.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158373,1718143847209,-626.38130133,0.00021917,2,"2024-06-11T22:10:47.209",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158375,1718143847219,-214.99923857,0.00021917,2,"2024-06-11T22:10:47.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158377,1718143847231,-12382.78133345,0.00021917,2,"2024-06-11T22:10:47.231",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158379,1718143847241,-500.0,0.00021917,2,"2024-06-11T22:10:47.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158381,1718143847251,-500.0,0.00021917,2,"2024-06-11T22:10:47.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158383,1718143847261,-500.0,0.00021917,2,"2024-06-11T22:10:47.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158385,1718143847272,-500.0,0.00021917,2,"2024-06-11T22:10:47.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158387,1718143847284,-500.0,0.00021917,2,"2024-06-11T22:10:47.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158389,1718143847295,-500.0,0.00021917,2,"2024-06-11T22:10:47.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158391,1718143847305,-500.0,0.00021917,2,"2024-06-11T22:10:47.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158393,1718143847316,-791.0,0.00021917,2,"2024-06-11T22:10:47.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158395,1718143847326,-1363.64758323,0.00021917,2,"2024-06-11T22:10:47.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158397,1718143847336,-500.0,0.00021917,2,"2024-06-11T22:10:47.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158399,1718143847346,-573.7,0.00021917,2,"2024-06-11T22:10:47.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158401,1718143847357,-500.0,0.00021917,2,"2024-06-11T22:10:47.357",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158403,1718143847369,-589.07,0.00021917,2,"2024-06-11T22:10:47.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158405,1718143847379,-500.0,0.00021917,2,"2024-06-11T22:10:47.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158407,1718143847389,-500.0,0.00021917,2,"2024-06-11T22:10:47.389",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158409,1718143847404,-525.07901113,0.00021917,2,"2024-06-11T22:10:47.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158411,1718143847414,-500.0,0.00021917,2,"2024-06-11T22:10:47.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158413,1718143847425,-500.0,0.00021917,2,"2024-06-11T22:10:47.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158415,1718143847435,-878.71,0.00021917,2,"2024-06-11T22:10:47.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158417,1718143847446,-500.0,0.00021917,2,"2024-06-11T22:10:47.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158419,1718143847456,-500.0,0.00021917,2,"2024-06-11T22:10:47.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158421,1718143847466,-509.06057004,0.00021917,2,"2024-06-11T22:10:47.466",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158423,1718143847479,-500.0,0.00021917,2,"2024-06-11T22:10:47.479",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158425,1718143847489,-372.86662859,0.00021917,2,"2024-06-11T22:10:47.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158427,1718143847499,-500.0,0.00021917,2,"2024-06-11T22:10:47.499",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158429,1718143847509,-708.35,0.00021917,2,"2024-06-11T22:10:47.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158431,1718143847520,-500.0,0.00021917,2,"2024-06-11T22:10:47.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158433,1718143847531,-503.96400899,0.00021917,2,"2024-06-11T22:10:47.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158435,1718143847542,-558.90338064,0.00021917,2,"2024-06-11T22:10:47.542",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158437,1718143847552,-500.0,0.00021917,2,"2024-06-11T22:10:47.552",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158440,1718143847567,-500.0,0.00021917,2,"2024-06-11T22:10:47.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158442,1718143847582,-661.26,0.00021917,2,"2024-06-11T22:10:47.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158444,1718143847593,-500.0,0.00021917,2,"2024-06-11T22:10:47.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158446,1718143847604,-500.0,0.00021917,2,"2024-06-11T22:10:47.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158448,1718143847616,-500.0,0.00021917,2,"2024-06-11T22:10:47.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158449,1718143847643,-500.0,0.00021917,2,"2024-06-11T22:10:47.643",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158451,1718143847654,-500.0,0.00021917,2,"2024-06-11T22:10:47.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158453,1718143847664,-682.09,0.00021917,2,"2024-06-11T22:10:47.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158455,1718143847675,-500.0,0.00021917,2,"2024-06-11T22:10:47.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158457,1718143847685,-405.73096935,0.00021917,2,"2024-06-11T22:10:47.685",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158459,1718143847695,-151.0,0.00021917,2,"2024-06-11T22:10:47.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158461,1718143847706,-301.007483,0.00021917,2,"2024-06-11T22:10:47.706",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158463,1718143847716,-500.0,0.00021917,2,"2024-06-11T22:10:47.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158465,1718143847726,-500.0,0.00021917,2,"2024-06-11T22:10:47.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158467,1718143847737,-539.0,0.00021917,2,"2024-06-11T22:10:47.737",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158469,1718143847748,-500.0,0.00021917,2,"2024-06-11T22:10:47.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158471,1718143847758,-500.0,0.00021917,2,"2024-06-11T22:10:47.758",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158473,1718143847769,-500.0,0.00021917,2,"2024-06-11T22:10:47.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158475,1718143847779,-500.0,0.00021917,2,"2024-06-11T22:10:47.779",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158477,1718143847792,-500.0,0.00021917,2,"2024-06-11T22:10:47.792",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158479,1718143847803,-500.0,0.00021917,2,"2024-06-11T22:10:47.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158481,1718143847813,-500.0,0.00021917,2,"2024-06-11T22:10:47.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158483,1718143847824,-500.0,0.00021917,2,"2024-06-11T22:10:47.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158485,1718143847834,-500.0,0.00021917,2,"2024-06-11T22:10:47.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158487,1718143847845,-500.0,0.00021917,2,"2024-06-11T22:10:47.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158490,1718143847856,-500.0,0.00021917,2,"2024-06-11T22:10:47.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158492,1718143847866,-500.0,0.00021917,2,"2024-06-11T22:10:47.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158494,1718143847877,-500.0,0.00021917,2,"2024-06-11T22:10:47.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158495,1718143847887,-500.0,0.00021917,2,"2024-06-11T22:10:47.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158498,1718143847898,-500.0,0.00021917,2,"2024-06-11T22:10:47.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158499,1718143847908,-500.0,0.00021917,2,"2024-06-11T22:10:47.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158501,1718143847918,-500.0,0.00021917,2,"2024-06-11T22:10:47.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158503,1718143847928,-500.0,0.00021917,2,"2024-06-11T22:10:47.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158505,1718143847940,-500.0,0.00021917,2,"2024-06-11T22:10:47.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158508,1718143847951,-500.0,0.00021917,2,"2024-06-11T22:10:47.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158510,1718143847962,-367.5,0.00021917,2,"2024-06-11T22:10:47.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158512,1718143847973,-794.24,0.00021917,2,"2024-06-11T22:10:47.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158514,1718143847984,-500.0,0.00021917,2,"2024-06-11T22:10:47.984",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158516,1718143847994,-527.17229366,0.00021917,2,"2024-06-11T22:10:47.994",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158518,1718143848005,-500.0,0.00021917,2,"2024-06-11T22:10:48.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158520,1718143848016,-500.0,0.00021917,2,"2024-06-11T22:10:48.016",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158522,1718143848026,-599.40063505,0.00021917,2,"2024-06-11T22:10:48.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158524,1718143848036,-500.0,0.00021917,2,"2024-06-11T22:10:48.036",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158526,1718143848047,-500.0,0.00021917,2,"2024-06-11T22:10:48.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158528,1718143848058,-633.11,0.00021917,2,"2024-06-11T22:10:48.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158530,1718143848068,-151.0,0.00021917,2,"2024-06-11T22:10:48.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158532,1718143848079,-500.0,0.00021917,2,"2024-06-11T22:10:48.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158534,1718143848092,-500.0,0.00021917,2,"2024-06-11T22:10:48.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158536,1718143848102,-500.0,0.00021917,2,"2024-06-11T22:10:48.102",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158538,1718143848114,-203.98617353,0.00021917,2,"2024-06-11T22:10:48.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158540,1718143848124,-500.0,0.00021917,2,"2024-06-11T22:10:48.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158542,1718143848135,-500.0,0.00021917,2,"2024-06-11T22:10:48.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158544,1718143848146,-422.55227704,0.00021917,2,"2024-06-11T22:10:48.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158546,1718143848156,-515.13001335,0.00021917,2,"2024-06-11T22:10:48.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158548,1718143848169,-500.0,0.00021917,2,"2024-06-11T22:10:48.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158550,1718143848180,-500.0,0.00021917,2,"2024-06-11T22:10:48.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158552,1718143848191,-818.17,0.00021917,2,"2024-06-11T22:10:48.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158554,1718143848201,-500.0,0.00021917,2,"2024-06-11T22:10:48.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158556,1718143848213,-500.0,0.00021917,2,"2024-06-11T22:10:48.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158558,1718143848223,-500.0,0.00021917,2,"2024-06-11T22:10:48.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158560,1718143848234,-500.0,0.00021917,2,"2024-06-11T22:10:48.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158562,1718143848244,-619.52748653,0.00021917,2,"2024-06-11T22:10:48.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158564,1718143848256,-500.0,0.00021917,2,"2024-06-11T22:10:48.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158566,1718143848267,-592.4194176,0.00021917,2,"2024-06-11T22:10:48.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158568,1718143848277,-500.0,0.00021917,2,"2024-06-11T22:10:48.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158570,1718143848288,-500.0,0.00021917,2,"2024-06-11T22:10:48.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158573,1718143848299,-500.0,0.00021917,2,"2024-06-11T22:10:48.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158574,1718143848310,-500.0,0.00021917,2,"2024-06-11T22:10:48.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158577,1718143848322,-500.0,0.00021917,2,"2024-06-11T22:10:48.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158579,1718143848333,-500.0,0.00021917,2,"2024-06-11T22:10:48.333",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158581,1718143848344,-500.0,0.00021917,2,"2024-06-11T22:10:48.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158582,1718143848355,-500.0,0.00021917,2,"2024-06-11T22:10:48.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158584,1718143848367,-500.0,0.00021917,2,"2024-06-11T22:10:48.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158586,1718143848378,-582.18,0.00021917,2,"2024-06-11T22:10:48.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158589,1718143848390,-500.0,0.00021917,2,"2024-06-11T22:10:48.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158590,1718143848400,-500.0,0.00021917,2,"2024-06-11T22:10:48.400",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158593,1718143848410,-500.0,0.00021917,2,"2024-06-11T22:10:48.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158594,1718143848421,-500.0,0.00021917,2,"2024-06-11T22:10:48.421",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158597,1718143848431,-665.24,0.00021917,2,"2024-06-11T22:10:48.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158598,1718143848442,-974.61,0.00021917,2,"2024-06-11T22:10:48.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158600,1718143848453,-500.0,0.00021917,2,"2024-06-11T22:10:48.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158603,1718143848464,-500.0,0.00021917,2,"2024-06-11T22:10:48.464",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158605,1718143848474,-500.0,0.00021917,2,"2024-06-11T22:10:48.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158607,1718143848485,-500.0,0.00021917,2,"2024-06-11T22:10:48.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158608,1718143848495,-500.0,0.00021917,2,"2024-06-11T22:10:48.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158610,1718143848505,-527.04024108,0.00021917,2,"2024-06-11T22:10:48.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158612,1718143848515,-151.0,0.00021917,2,"2024-06-11T22:10:48.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158614,1718143848526,-500.0,0.00021917,2,"2024-06-11T22:10:48.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158616,1718143848536,-500.0,0.00021917,2,"2024-06-11T22:10:48.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158618,1718143848547,-500.0,0.00021917,2,"2024-06-11T22:10:48.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158620,1718143848558,-151.0,0.00021917,2,"2024-06-11T22:10:48.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158622,1718143848569,-500.0,0.00021917,2,"2024-06-11T22:10:48.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158624,1718143848580,-500.0,0.00021917,2,"2024-06-11T22:10:48.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158626,1718143848591,-524.27,0.00021917,2,"2024-06-11T22:10:48.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158628,1718143848603,-500.0,0.00021917,2,"2024-06-11T22:10:48.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158631,1718143848624,-500.0,0.00021917,2,"2024-06-11T22:10:48.624",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158633,1718143848650,-500.0,0.00021917,2,"2024-06-11T22:10:48.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158635,1718143848661,-500.0,0.00021917,2,"2024-06-11T22:10:48.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158637,1718143848671,-500.0,0.00021917,2,"2024-06-11T22:10:48.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158639,1718143848682,-500.0,0.00021917,2,"2024-06-11T22:10:48.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158641,1718143848693,-776.34,0.00021917,2,"2024-06-11T22:10:48.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158643,1718143848704,-608.01,0.00021917,2,"2024-06-11T22:10:48.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158645,1718143848715,-500.0,0.00021917,2,"2024-06-11T22:10:48.715",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158666,1718143848926,-1304.52,0.00021917,2,"2024-06-11T22:10:48.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158668,1718143848938,-500.0,0.00021917,2,"2024-06-11T22:10:48.938",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158670,1718143848949,-500.0,0.00021917,2,"2024-06-11T22:10:48.949",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158672,1718143848959,-500.0,0.00021917,2,"2024-06-11T22:10:48.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158674,1718143848969,-500.0,0.00021917,2,"2024-06-11T22:10:48.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158676,1718143848979,-500.0,0.00021917,2,"2024-06-11T22:10:48.979",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158678,1718143848990,-500.0,0.00021917,2,"2024-06-11T22:10:48.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158680,1718143849000,-630.83,0.00021917,2,"2024-06-11T22:10:49.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158682,1718143849011,-514.68119198,0.00021917,2,"2024-06-11T22:10:49.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158684,1718143849021,-500.0,0.00021917,2,"2024-06-11T22:10:49.021",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158686,1718143849032,-500.0,0.00021917,2,"2024-06-11T22:10:49.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158688,1718143849043,-500.0,0.00021917,2,"2024-06-11T22:10:49.043",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158690,1718143849053,-500.0,0.00021917,2,"2024-06-11T22:10:49.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158692,1718143849063,-500.0,0.00021917,2,"2024-06-11T22:10:49.063",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158694,1718143849074,-500.0,0.00021917,2,"2024-06-11T22:10:49.074",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158696,1718143849086,-500.0,0.00021917,2,"2024-06-11T22:10:49.086",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158699,1718143849099,-500.0,0.00021917,2,"2024-06-11T22:10:49.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158701,1718143849110,-500.0,0.00021917,2,"2024-06-11T22:10:49.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158703,1718143849122,-1295.45,0.00021917,2,"2024-06-11T22:10:49.122",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158705,1718143849133,-500.0,0.00021917,2,"2024-06-11T22:10:49.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158707,1718143849143,-858.84,0.00021917,2,"2024-06-11T22:10:49.143",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158709,1718143849153,-500.0,0.00021917,2,"2024-06-11T22:10:49.153",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158711,1718143849166,-500.0,0.00021917,2,"2024-06-11T22:10:49.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158713,1718143849177,-718.91,0.00021917,2,"2024-06-11T22:10:49.177",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158715,1718143849188,-500.0,0.00021917,2,"2024-06-11T22:10:49.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158717,1718143849198,-524.65754737,0.00021917,2,"2024-06-11T22:10:49.198",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158719,1718143849209,-500.0,0.00021917,2,"2024-06-11T22:10:49.209",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158721,1718143849219,-500.0,0.00021917,2,"2024-06-11T22:10:49.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158723,1718143849230,-500.0,0.00021917,2,"2024-06-11T22:10:49.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158725,1718143849241,-500.0,0.00021917,2,"2024-06-11T22:10:49.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158727,1718143849252,-500.0,0.00021917,2,"2024-06-11T22:10:49.252",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158729,1718143849263,-996.8,0.00021917,2,"2024-06-11T22:10:49.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158731,1718143849274,-500.0,0.00021917,2,"2024-06-11T22:10:49.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158733,1718143849284,-168.07773832,0.00021917,2,"2024-06-11T22:10:49.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158735,1718143849294,-500.0,0.00021917,2,"2024-06-11T22:10:49.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158737,1718143849303,-648.46,0.00021917,2,"2024-06-11T22:10:49.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158739,1718143849315,-924.63,0.00021917,2,"2024-06-11T22:10:49.315",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158741,1718143849325,-500.0,0.00021917,2,"2024-06-11T22:10:49.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158743,1718143849335,-500.0,0.00021917,2,"2024-06-11T22:10:49.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158745,1718143849346,-500.0,0.00021917,2,"2024-06-11T22:10:49.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158747,1718143849356,-660.23,0.00021917,2,"2024-06-11T22:10:49.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158749,1718143849368,-735.42,0.00021917,2,"2024-06-11T22:10:49.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158751,1718143849378,-500.0,0.00021917,2,"2024-06-11T22:10:49.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158753,1718143849389,-151.0,0.00021917,2,"2024-06-11T22:10:49.389",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158755,1718143849399,-500.0,0.00021917,2,"2024-06-11T22:10:49.399",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158757,1718143849409,-500.0,0.00021917,2,"2024-06-11T22:10:49.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158759,1718143849419,-500.0,0.00021917,2,"2024-06-11T22:10:49.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158761,1718143849429,-500.0,0.00021917,2,"2024-06-11T22:10:49.429",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158763,1718143849440,-552.07,0.00021917,2,"2024-06-11T22:10:49.440",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158765,1718143849450,-932.37,0.00021917,2,"2024-06-11T22:10:49.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158767,1718143849460,-500.0,0.00021917,2,"2024-06-11T22:10:49.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158769,1718143849470,-500.0,0.00021917,2,"2024-06-11T22:10:49.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158771,1718143849480,-200.0,0.00021917,2,"2024-06-11T22:10:49.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158773,1718143849490,-500.0,0.00021917,2,"2024-06-11T22:10:49.490",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158775,1718143849500,-948.43,0.00021917,2,"2024-06-11T22:10:49.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158777,1718143849516,-500.0,0.00021917,2,"2024-06-11T22:10:49.516",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158779,1718143849526,-655.21,0.00021917,2,"2024-06-11T22:10:49.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158781,1718143849536,-500.0,0.00021917,2,"2024-06-11T22:10:49.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158783,1718143849547,-500.0,0.00021917,2,"2024-06-11T22:10:49.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158785,1718143849557,-500.0,0.00021917,2,"2024-06-11T22:10:49.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158787,1718143849568,-790.57,0.00021917,2,"2024-06-11T22:10:49.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158789,1718143849583,-500.0,0.00021917,2,"2024-06-11T22:10:49.583",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158791,1718143849594,-500.0,0.00021917,2,"2024-06-11T22:10:49.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158793,1718143849612,-1461.45,0.00021917,2,"2024-06-11T22:10:49.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158795,1718143849641,-500.0,0.00021917,2,"2024-06-11T22:10:49.641",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158797,1718143849655,-1010.47,0.00021917,2,"2024-06-11T22:10:49.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158800,1718143849679,-1048.44,0.00021917,2,"2024-06-11T22:10:49.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158802,1718143849694,-237.18035711,0.00021917,2,"2024-06-11T22:10:49.694",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158804,1718143849715,-500.0,0.00021917,2,"2024-06-11T22:10:49.715",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158805,1718143849729,-589.45575791,0.00021917,2,"2024-06-11T22:10:49.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158807,1718143849744,-514.05569392,0.00021917,2,"2024-06-11T22:10:49.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158809,1718143849754,-500.0,0.00021917,2,"2024-06-11T22:10:49.754",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158812,1718143849766,-500.0,0.00021917,2,"2024-06-11T22:10:49.766",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158814,1718143849778,-500.0,0.00021917,2,"2024-06-11T22:10:49.778",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158816,1718143849788,-500.0,0.00021917,2,"2024-06-11T22:10:49.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158817,1718143849798,-500.0,0.00021917,2,"2024-06-11T22:10:49.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158819,1718143849809,-762.58,0.00021917,2,"2024-06-11T22:10:49.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158821,1718143849819,-500.0,0.00021917,2,"2024-06-11T22:10:49.819",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158823,1718143849830,-500.0,0.00021917,2,"2024-06-11T22:10:49.830",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158825,1718143849845,-166.11984636,0.00021917,2,"2024-06-11T22:10:49.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158827,1718143849855,-500.0,0.00021917,2,"2024-06-11T22:10:49.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158829,1718143849866,-668.93,0.00021917,2,"2024-06-11T22:10:49.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158831,1718143849876,-269.49988885,0.00021917,2,"2024-06-11T22:10:49.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158833,1718143849887,-500.0,0.00021917,2,"2024-06-11T22:10:49.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158835,1718143849898,-500.0,0.00021917,2,"2024-06-11T22:10:49.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158837,1718143849909,-694.86,0.00021917,2,"2024-06-11T22:10:49.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158839,1718143849919,-500.0,0.00021917,2,"2024-06-11T22:10:49.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158841,1718143849930,-500.0,0.00021917,2,"2024-06-11T22:10:49.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158843,1718143849940,-512.52480591,0.00021917,2,"2024-06-11T22:10:49.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158845,1718143849951,-500.0,0.00021917,2,"2024-06-11T22:10:49.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158847,1718143849962,-500.0,0.00021917,2,"2024-06-11T22:10:49.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158849,1718143849973,-1737.83,0.00021917,2,"2024-06-11T22:10:49.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158851,1718143849984,-500.0,0.00021917,2,"2024-06-11T22:10:49.984",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158853,1718143849995,-302.09131441,0.00021917,2,"2024-06-11T22:10:49.995",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158855,1718143850006,-500.0,0.00021917,2,"2024-06-11T22:10:50.006",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158857,1718143850019,-1059.25,0.00021917,2,"2024-06-11T22:10:50.019",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158859,1718143850034,-500.0,0.00021917,2,"2024-06-11T22:10:50.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158861,1718143850045,-522.51,0.00021917,2,"2024-06-11T22:10:50.045",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158863,1718143850057,-500.0,0.00021917,2,"2024-06-11T22:10:50.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158865,1718143850067,-513.33685474,0.00021917,2,"2024-06-11T22:10:50.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158867,1718143850080,-1363.71,0.00021917,2,"2024-06-11T22:10:50.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158869,1718143850096,-500.0,0.00021917,2,"2024-06-11T22:10:50.096",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158871,1718143850107,-500.0,0.00021917,2,"2024-06-11T22:10:50.107",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158873,1718143850118,-500.0,0.00021917,2,"2024-06-11T22:10:50.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158875,1718143850130,-500.0,0.00021917,2,"2024-06-11T22:10:50.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158877,1718143850141,-500.0,0.00021917,2,"2024-06-11T22:10:50.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158880,1718143850151,-871.41,0.00021917,2,"2024-06-11T22:10:50.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158882,1718143850163,-230.86213307,0.00021917,2,"2024-06-11T22:10:50.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158883,1718143850174,-151.0,0.00021917,2,"2024-06-11T22:10:50.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158886,1718143850188,-151.0,0.00021917,2,"2024-06-11T22:10:50.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158888,1718143850198,-151.0,0.00021917,2,"2024-06-11T22:10:50.198",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158890,1718143850208,-211.955702,0.00021917,2,"2024-06-11T22:10:50.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158892,1718143850220,-888.26,0.00021917,2,"2024-06-11T22:10:50.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158894,1718143850230,-685.03,0.00021917,2,"2024-06-11T22:10:50.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158896,1718143850240,-500.0,0.00021917,2,"2024-06-11T22:10:50.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158898,1718143850250,-789.02,0.00021917,2,"2024-06-11T22:10:50.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158900,1718143850260,-500.0,0.00021917,2,"2024-06-11T22:10:50.260",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158902,1718143850270,-500.0,0.00021917,2,"2024-06-11T22:10:50.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158904,1718143850280,-500.0,0.00021917,2,"2024-06-11T22:10:50.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158906,1718143850290,-889.87,0.00021917,2,"2024-06-11T22:10:50.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158908,1718143850300,-500.0,0.00021917,2,"2024-06-11T22:10:50.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158910,1718143850310,-559.67,0.00021917,2,"2024-06-11T22:10:50.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158912,1718143850320,-500.0,0.00021917,2,"2024-06-11T22:10:50.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158914,1718143850330,-500.0,0.00021917,2,"2024-06-11T22:10:50.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158916,1718143850340,-500.0,0.00021917,2,"2024-06-11T22:10:50.340",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158918,1718143850351,-500.0,0.00021917,2,"2024-06-11T22:10:50.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158920,1718143850361,-500.0,0.00021917,2,"2024-06-11T22:10:50.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158922,1718143850372,-808.09,0.00021917,2,"2024-06-11T22:10:50.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158924,1718143850382,-500.0,0.00021917,2,"2024-06-11T22:10:50.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158926,1718143850392,-561.74,0.00021917,2,"2024-06-11T22:10:50.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158928,1718143850402,-1272.78,0.00021917,2,"2024-06-11T22:10:50.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158930,1718143850413,-640.14,0.00021917,2,"2024-06-11T22:10:50.413",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158932,1718143850424,-500.0,0.00021917,2,"2024-06-11T22:10:50.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158934,1718143850434,-1149.78,0.00021917,2,"2024-06-11T22:10:50.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158936,1718143850447,-625.85,0.00021917,2,"2024-06-11T22:10:50.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158938,1718143850457,-500.0,0.00021917,2,"2024-06-11T22:10:50.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158940,1718143850468,-500.0,0.00021917,2,"2024-06-11T22:10:50.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158942,1718143850478,-2216.96,0.00021917,2,"2024-06-11T22:10:50.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158944,1718143850488,-500.0,0.00021917,2,"2024-06-11T22:10:50.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158946,1718143850499,-403.87885187,0.00021917,2,"2024-06-11T22:10:50.499",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158948,1718143850509,-529.08866166,0.00021917,2,"2024-06-11T22:10:50.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158950,1718143850519,-531.26,0.00021917,2,"2024-06-11T22:10:50.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158952,1718143850528,-925.96,0.00021917,2,"2024-06-11T22:10:50.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158954,1718143850539,-500.0,0.00021917,2,"2024-06-11T22:10:50.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158956,1718143850550,-500.0,0.00021917,2,"2024-06-11T22:10:50.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158958,1718143850563,-500.0,0.00021917,2,"2024-06-11T22:10:50.563",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158960,1718143850574,-500.0,0.00021917,2,"2024-06-11T22:10:50.574",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158962,1718143850585,-969.45,0.00021917,2,"2024-06-11T22:10:50.585",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158964,1718143850596,-2491.09,0.00021917,2,"2024-06-11T22:10:50.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158966,1718143850609,-1570.24,0.00021917,2,"2024-06-11T22:10:50.609",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158968,1718143850632,-500.0,0.00021917,2,"2024-06-11T22:10:50.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158970,1718143850648,-1631.05,0.00021917,2,"2024-06-11T22:10:50.648",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158972,1718143850658,-500.0,0.00021917,2,"2024-06-11T22:10:50.658",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158974,1718143850669,-500.0,0.00021917,2,"2024-06-11T22:10:50.669",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158976,1718143850679,-500.0,0.00021917,2,"2024-06-11T22:10:50.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158978,1718143850689,-926.19,0.00021917,2,"2024-06-11T22:10:50.689",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158980,1718143850700,-500.0,0.00021917,2,"2024-06-11T22:10:50.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158982,1718143850710,-500.0,0.00021917,2,"2024-06-11T22:10:50.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158984,1718143850721,-503.26447539,0.00021917,2,"2024-06-11T22:10:50.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158986,1718143850732,-515.71637087,0.00021917,2,"2024-06-11T22:10:50.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158988,1718143850743,-500.0,0.00021917,2,"2024-06-11T22:10:50.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158990,1718143850753,-500.0,0.00021917,2,"2024-06-11T22:10:50.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158992,1718143850764,-502.23,0.00021917,2,"2024-06-11T22:10:50.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158995,1718143850776,-812.63,0.00021917,2,"2024-06-11T22:10:50.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158996,1718143850786,-354.07697172,0.00021917,2,"2024-06-11T22:10:50.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329158999,1718143850798,-511.15,0.00021917,2,"2024-06-11T22:10:50.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159000,1718143850809,-500.0,0.00021917,2,"2024-06-11T22:10:50.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159002,1718143850821,-500.0,0.00021917,2,"2024-06-11T22:10:50.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159004,1718143850832,-500.0,0.00021917,2,"2024-06-11T22:10:50.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159006,1718143850842,-500.0,0.00021917,2,"2024-06-11T22:10:50.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159008,1718143850853,-782.31,0.00021917,2,"2024-06-11T22:10:50.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159010,1718143850864,-2452.95,0.00021917,2,"2024-06-11T22:10:50.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159012,1718143850875,-961.94,0.00021917,2,"2024-06-11T22:10:50.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159014,1718143850885,-2101.79,0.00021917,2,"2024-06-11T22:10:50.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159016,1718143850896,-500.0,0.00021917,2,"2024-06-11T22:10:50.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159017,1718143850905,-500.0,0.00021917,2,"2024-06-11T22:10:50.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159018,1718143850916,-500.0,0.00021917,2,"2024-06-11T22:10:50.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159019,1718143850926,-500.0,0.00021917,2,"2024-06-11T22:10:50.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159020,1718143850937,-500.0,0.00021917,2,"2024-06-11T22:10:50.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159021,1718143850947,-500.0,0.00021917,2,"2024-06-11T22:10:50.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159022,1718143850958,-151.0,0.00021917,2,"2024-06-11T22:10:50.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159023,1718143850968,-500.0,0.00021917,2,"2024-06-11T22:10:50.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159024,1718143850978,-151.0,0.00021917,2,"2024-06-11T22:10:50.978",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159025,1718143850988,-341.10671223,0.00021917,2,"2024-06-11T22:10:50.988",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159026,1718143850999,-500.0,0.00021917,2,"2024-06-11T22:10:50.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159027,1718143851011,-151.0,0.00021917,2,"2024-06-11T22:10:51.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159029,1718143851022,-151.0,0.00021917,2,"2024-06-11T22:10:51.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159031,1718143851032,-500.0,0.00021917,2,"2024-06-11T22:10:51.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159033,1718143851042,-151.0,0.00021917,2,"2024-06-11T22:10:51.042",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159035,1718143851054,-153.24665729,0.00021917,2,"2024-06-11T22:10:51.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159037,1718143851065,-500.0,0.00021917,2,"2024-06-11T22:10:51.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159039,1718143851080,-500.0,0.00021917,2,"2024-06-11T22:10:51.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159041,1718143851094,-500.0,0.00021917,2,"2024-06-11T22:10:51.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159042,1718143851104,-688.94,0.00021917,2,"2024-06-11T22:10:51.104",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159045,1718143851118,-529.93,0.00021917,2,"2024-06-11T22:10:51.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159047,1718143851130,-500.0,0.00021917,2,"2024-06-11T22:10:51.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159049,1718143851151,-509.01301662,0.00021917,2,"2024-06-11T22:10:51.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159051,1718143851163,-1187.22,0.00021917,2,"2024-06-11T22:10:51.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159054,1718143851175,-500.0,0.00021917,2,"2024-06-11T22:10:51.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159056,1718143851195,-500.0,0.00021917,2,"2024-06-11T22:10:51.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159058,1718143851205,-500.0,0.00021917,2,"2024-06-11T22:10:51.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159061,1718143851219,-250.0,0.00021917,2,"2024-06-11T22:10:51.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159062,1718143851230,-500.0,0.00021917,2,"2024-06-11T22:10:51.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159063,1718143851240,-500.0,0.00021917,2,"2024-06-11T22:10:51.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159065,1718143851250,-500.0,0.00021917,2,"2024-06-11T22:10:51.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159067,1718143851261,-500.0,0.00021917,2,"2024-06-11T22:10:51.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159069,1718143851270,-514.71882721,0.00021917,2,"2024-06-11T22:10:51.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159071,1718143851281,-500.0,0.00021917,2,"2024-06-11T22:10:51.281",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159073,1718143851291,-500.0,0.00021917,2,"2024-06-11T22:10:51.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159075,1718143851301,-527.0017385,0.00021917,2,"2024-06-11T22:10:51.301",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159078,1718143851320,-1063.98,0.00021917,2,"2024-06-11T22:10:51.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159080,1718143851331,-500.0,0.00021917,2,"2024-06-11T22:10:51.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159082,1718143851342,-500.0,0.00021917,2,"2024-06-11T22:10:51.342",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159084,1718143851356,-500.0,0.00021917,2,"2024-06-11T22:10:51.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159086,1718143851368,-500.0,0.00021917,2,"2024-06-11T22:10:51.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159087,1718143851379,-500.0,0.00021917,2,"2024-06-11T22:10:51.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159089,1718143851390,-682.5,0.00021917,2,"2024-06-11T22:10:51.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159091,1718143851401,-500.0,0.00021917,2,"2024-06-11T22:10:51.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159092,1718143851411,-500.0,0.00021917,2,"2024-06-11T22:10:51.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159094,1718143851422,-2395.83,0.00021917,2,"2024-06-11T22:10:51.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159097,1718143851435,-520.61,0.00021917,2,"2024-06-11T22:10:51.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159099,1718143851446,-500.0,0.00021917,2,"2024-06-11T22:10:51.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159101,1718143851456,-619.37,0.00021917,2,"2024-06-11T22:10:51.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159102,1718143851467,-500.0,0.00021917,2,"2024-06-11T22:10:51.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159104,1718143851480,-500.0,0.00021917,2,"2024-06-11T22:10:51.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159106,1718143851494,-20000.0,0.00021917,2,"2024-06-11T22:10:51.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159108,1718143851505,-1674.91,0.00021917,2,"2024-06-11T22:10:51.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159110,1718143851515,-1370.7,0.00021917,2,"2024-06-11T22:10:51.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159112,1718143851528,-500.0,0.00021917,2,"2024-06-11T22:10:51.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159114,1718143851538,-627.51,0.00021917,2,"2024-06-11T22:10:51.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159116,1718143851548,-500.0,0.00021917,2,"2024-06-11T22:10:51.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159118,1718143851565,-1254.33,0.00021917,2,"2024-06-11T22:10:51.565",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159120,1718143851575,-372.05,0.00021917,2,"2024-06-11T22:10:51.575",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159122,1718143851605,-729.01,0.00021917,2,"2024-06-11T22:10:51.605",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159124,1718143851622,-711.92,0.00021917,2,"2024-06-11T22:10:51.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159126,1718143851639,-500.0,0.00021917,2,"2024-06-11T22:10:51.639",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159127,1718143851650,-500.0,0.00021917,2,"2024-06-11T22:10:51.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159130,1718143851667,-500.0,0.00021917,2,"2024-06-11T22:10:51.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159137,1718143851748,-548.35,0.00021917,2,"2024-06-11T22:10:51.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159138,1718143851767,-1114.19,0.00021917,2,"2024-06-11T22:10:51.767",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159139,1718143851778,-500.0,0.00021917,2,"2024-06-11T22:10:51.778",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159141,1718143851790,-500.0,0.00021917,2,"2024-06-11T22:10:51.790",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159143,1718143851806,-500.0,0.00021917,2,"2024-06-11T22:10:51.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159144,1718143851820,-500.0,0.00021917,2,"2024-06-11T22:10:51.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159146,1718143851841,-500.0,0.00021917,2,"2024-06-11T22:10:51.841",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159149,1718143851862,-500.0,0.00021917,2,"2024-06-11T22:10:51.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159151,1718143851880,-500.0,0.00021917,2,"2024-06-11T22:10:51.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159153,1718143851922,-500.0,0.00021917,2,"2024-06-11T22:10:51.922",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159155,1718143851951,-500.0,0.00021917,2,"2024-06-11T22:10:51.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159157,1718143851987,-500.0,0.00021917,2,"2024-06-11T22:10:51.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159159,1718143852000,-500.0,0.00021917,2,"2024-06-11T22:10:52.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159161,1718143852028,-500.0,0.00021917,2,"2024-06-11T22:10:52.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159163,1718143852051,-1205.0,0.00021917,2,"2024-06-11T22:10:52.051",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159166,1718143852071,-1505.23,0.00021917,2,"2024-06-11T22:10:52.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159168,1718143852089,-500.0,0.00021917,2,"2024-06-11T22:10:52.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159170,1718143852099,-500.0,0.00021917,2,"2024-06-11T22:10:52.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159172,1718143852110,-340.81752462,0.00021917,2,"2024-06-11T22:10:52.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159173,1718143852123,-1257.98,0.00021917,2,"2024-06-11T22:10:52.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159176,1718143852136,-500.0,0.00021917,2,"2024-06-11T22:10:52.136",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159178,1718143852147,-799.33,0.00021917,2,"2024-06-11T22:10:52.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159179,1718143852162,-151.0,0.00021917,2,"2024-06-11T22:10:52.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159181,1718143852173,-151.0,0.00021917,2,"2024-06-11T22:10:52.173",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159182,1718143852185,-151.0,0.00021917,2,"2024-06-11T22:10:52.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159184,1718143852196,-570.01,0.00021917,2,"2024-06-11T22:10:52.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159186,1718143852208,-151.0,0.00021917,2,"2024-06-11T22:10:52.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159188,1718143852219,-500.0,0.00021917,2,"2024-06-11T22:10:52.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159190,1718143852230,-226.495944,0.00021917,2,"2024-06-11T22:10:52.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159192,1718143852240,-951.82,0.00021917,2,"2024-06-11T22:10:52.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159194,1718143852251,-500.0,0.00021917,2,"2024-06-11T22:10:52.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159196,1718143852261,-500.0,0.00021917,2,"2024-06-11T22:10:52.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159198,1718143852272,-500.0,0.00021917,2,"2024-06-11T22:10:52.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159200,1718143852282,-508.27,0.00021917,2,"2024-06-11T22:10:52.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159203,1718143852298,-500.0,0.00021917,2,"2024-06-11T22:10:52.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159205,1718143852313,-1828.46,0.00021917,2,"2024-06-11T22:10:52.313",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159207,1718143852325,-500.0,0.00021917,2,"2024-06-11T22:10:52.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159208,1718143852336,-500.0,0.00021917,2,"2024-06-11T22:10:52.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159211,1718143852356,-358.409523,0.00021917,2,"2024-06-11T22:10:52.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159213,1718143852370,-500.0,0.00021917,2,"2024-06-11T22:10:52.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159214,1718143852382,-1268.83,0.00021917,2,"2024-06-11T22:10:52.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159216,1718143852393,-358.409523,0.00021917,2,"2024-06-11T22:10:52.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159218,1718143852403,-358.409523,0.00021917,2,"2024-06-11T22:10:52.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159221,1718143852416,-358.409523,0.00021917,2,"2024-06-11T22:10:52.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159223,1718143852428,-358.409523,0.00021917,2,"2024-06-11T22:10:52.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159225,1718143852443,-358.409523,0.00021917,2,"2024-06-11T22:10:52.443",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159226,1718143852457,-1206.02,0.00021917,2,"2024-06-11T22:10:52.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159228,1718143852468,-358.409523,0.00021917,2,"2024-06-11T22:10:52.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159230,1718143852481,-1189.9,0.00021917,2,"2024-06-11T22:10:52.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159232,1718143852493,-500.0,0.00021917,2,"2024-06-11T22:10:52.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159234,1718143852517,-358.409523,0.00021917,2,"2024-06-11T22:10:52.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159236,1718143852531,-358.409523,0.00021917,2,"2024-06-11T22:10:52.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159237,1718143852550,-500.0,0.00021917,2,"2024-06-11T22:10:52.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159240,1718143852581,-358.409523,0.00021917,2,"2024-06-11T22:10:52.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159242,1718143852595,-358.409523,0.00021917,2,"2024-06-11T22:10:52.595",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159244,1718143852629,-358.409523,0.00021917,2,"2024-06-11T22:10:52.629",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159246,1718143852648,-358.409523,0.00021917,2,"2024-06-11T22:10:52.648",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159248,1718143852663,-358.409523,0.00021917,2,"2024-06-11T22:10:52.663",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159249,1718143852674,-500.0,0.00021917,2,"2024-06-11T22:10:52.674",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159251,1718143852694,-1336.01,0.00021917,2,"2024-06-11T22:10:52.694",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159253,1718143852706,-606.95,0.00021917,2,"2024-06-11T22:10:52.706",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159256,1718143852724,-500.0,0.00021917,2,"2024-06-11T22:10:52.724",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159257,1718143852736,-500.0,0.00021917,2,"2024-06-11T22:10:52.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159259,1718143852747,-1031.8,0.00021917,2,"2024-06-11T22:10:52.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159261,1718143852757,-837.69,0.00021917,2,"2024-06-11T22:10:52.757",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159264,1718143852774,-500.0,0.00021917,2,"2024-06-11T22:10:52.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159266,1718143852793,-500.0,0.00021917,2,"2024-06-11T22:10:52.793",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159268,1718143852816,-510.59707667,0.00021917,2,"2024-06-11T22:10:52.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159270,1718143852829,-500.0,0.00021917,2,"2024-06-11T22:10:52.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159272,1718143852842,-500.0,0.00021917,2,"2024-06-11T22:10:52.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159274,1718143852856,-500.0,0.00021917,2,"2024-06-11T22:10:52.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159276,1718143852866,-500.0,0.00021917,2,"2024-06-11T22:10:52.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159278,1718143852877,-500.0,0.00021917,2,"2024-06-11T22:10:52.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159280,1718143852892,-500.0,0.00021917,2,"2024-06-11T22:10:52.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159282,1718143852903,-151.0,0.00021917,2,"2024-06-11T22:10:52.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159284,1718143852913,-151.0,0.00021917,2,"2024-06-11T22:10:52.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159287,1718143852928,-658.91,0.00021917,2,"2024-06-11T22:10:52.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159288,1718143852942,-547.64,0.00021917,2,"2024-06-11T22:10:52.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159290,1718143852953,-2239.74,0.00021917,2,"2024-06-11T22:10:52.953",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159292,1718143852965,-1037.17,0.00021917,2,"2024-06-11T22:10:52.965",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159294,1718143852978,-500.0,0.00021917,2,"2024-06-11T22:10:52.978",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159296,1718143852998,-814.64,0.00021917,2,"2024-06-11T22:10:52.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159297,1718143853010,-2160.05,0.00021917,2,"2024-06-11T22:10:53.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159299,1718143853020,-500.0,0.00021917,2,"2024-06-11T22:10:53.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159300,1718143853032,-473.47716081,0.00021917,2,"2024-06-11T22:10:53.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159302,1718143853045,-500.0,0.00021917,2,"2024-06-11T22:10:53.045",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159304,1718143853062,-500.0,0.00021917,2,"2024-06-11T22:10:53.062",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159305,1718143853076,-500.0,0.00021917,2,"2024-06-11T22:10:53.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159307,1718143853092,-500.0,0.00021917,2,"2024-06-11T22:10:53.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159309,1718143853103,-500.0,0.00021917,2,"2024-06-11T22:10:53.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159310,1718143853114,-500.0,0.00021917,2,"2024-06-11T22:10:53.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159312,1718143853126,-500.0,0.00021917,2,"2024-06-11T22:10:53.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159314,1718143853148,-632.13,0.00021917,2,"2024-06-11T22:10:53.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159316,1718143853158,-1509.17,0.00021917,2,"2024-06-11T22:10:53.158",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159318,1718143853170,-500.0,0.00021917,2,"2024-06-11T22:10:53.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159320,1718143853183,-500.0,0.00021917,2,"2024-06-11T22:10:53.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159322,1718143853195,-948.43,0.00021917,2,"2024-06-11T22:10:53.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159324,1718143853208,-500.0,0.00021917,2,"2024-06-11T22:10:53.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159326,1718143853230,-500.0,0.00021917,2,"2024-06-11T22:10:53.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159328,1718143853245,-500.0,0.00021917,2,"2024-06-11T22:10:53.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159329,1718143853260,-500.0,0.00021917,2,"2024-06-11T22:10:53.260",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159331,1718143853271,-1000.0,0.00021917,2,"2024-06-11T22:10:53.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159333,1718143853300,-2016.38,0.00021917,2,"2024-06-11T22:10:53.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159334,1718143853310,-500.0,0.00021917,2,"2024-06-11T22:10:53.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159336,1718143853323,-500.0,0.00021917,2,"2024-06-11T22:10:53.323",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159337,1718143853338,-501.40906771,0.00021917,2,"2024-06-11T22:10:53.338",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159339,1718143853361,-939.94,0.00021917,2,"2024-06-11T22:10:53.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159341,1718143853374,-500.0,0.00021917,2,"2024-06-11T22:10:53.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159343,1718143853394,-528.71,0.00021917,2,"2024-06-11T22:10:53.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159345,1718143853407,-673.2,0.00021917,2,"2024-06-11T22:10:53.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159347,1718143853419,-500.0,0.00021917,2,"2024-06-11T22:10:53.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159349,1718143853429,-500.0,0.00021917,2,"2024-06-11T22:10:53.429",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159351,1718143853441,-500.0,0.00021917,2,"2024-06-11T22:10:53.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159353,1718143853453,-1244.24,0.00021917,2,"2024-06-11T22:10:53.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159355,1718143853463,-500.0,0.00021917,2,"2024-06-11T22:10:53.463",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159357,1718143853474,-500.0,0.00021917,2,"2024-06-11T22:10:53.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159359,1718143853484,-500.0,0.00021917,2,"2024-06-11T22:10:53.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159362,1718143853495,-500.0,0.00021917,2,"2024-06-11T22:10:53.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159364,1718143853507,-500.0,0.00021917,2,"2024-06-11T22:10:53.507",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159366,1718143853518,-153.54696062,0.00021917,2,"2024-06-11T22:10:53.518",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159368,1718143853528,-500.0,0.00021917,2,"2024-06-11T22:10:53.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159370,1718143853538,-500.0,0.00021917,2,"2024-06-11T22:10:53.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159372,1718143853550,-500.0,0.00021917,2,"2024-06-11T22:10:53.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159373,1718143853560,-500.0,0.00021917,2,"2024-06-11T22:10:53.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159376,1718143853571,-500.0,0.00021917,2,"2024-06-11T22:10:53.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159378,1718143853582,-500.0,0.00021917,2,"2024-06-11T22:10:53.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159380,1718143853592,-500.0,0.00021917,2,"2024-06-11T22:10:53.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159381,1718143853603,-695.13,0.00021917,2,"2024-06-11T22:10:53.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159383,1718143853622,-500.0,0.00021917,2,"2024-06-11T22:10:53.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159385,1718143853644,-500.0,0.00021917,2,"2024-06-11T22:10:53.644",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159387,1718143853655,-715.26,0.00021917,2,"2024-06-11T22:10:53.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159389,1718143853666,-719.82,0.00021917,2,"2024-06-11T22:10:53.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159391,1718143853677,-1588.21,0.00021917,2,"2024-06-11T22:10:53.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159393,1718143853688,-533.91,0.00021917,2,"2024-06-11T22:10:53.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159395,1718143853699,-500.0,0.00021917,2,"2024-06-11T22:10:53.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159398,1718143853727,-644.97,0.00021917,2,"2024-06-11T22:10:53.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159401,1718143853765,-500.0,0.00021917,2,"2024-06-11T22:10:53.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159402,1718143853783,-500.0,0.00021917,2,"2024-06-11T22:10:53.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159404,1718143853798,-500.0,0.00021917,2,"2024-06-11T22:10:53.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159405,1718143853808,-505.67,0.00021917,2,"2024-06-11T22:10:53.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159408,1718143853823,-500.0,0.00021917,2,"2024-06-11T22:10:53.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159410,1718143853854,-500.0,0.00021917,2,"2024-06-11T22:10:53.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159412,1718143853865,-150.0,0.00021917,2,"2024-06-11T22:10:53.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159414,1718143853876,-500.0,0.00021917,2,"2024-06-11T22:10:53.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159415,1718143853888,-1603.59,0.00021917,2,"2024-06-11T22:10:53.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159418,1718143853907,-500.0,0.00021917,2,"2024-06-11T22:10:53.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159420,1718143853919,-500.0,0.00021917,2,"2024-06-11T22:10:53.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159422,1718143853929,-500.0,0.00021917,2,"2024-06-11T22:10:53.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159423,1718143853940,-151.0,0.00021917,2,"2024-06-11T22:10:53.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159425,1718143853950,-151.0,0.00021917,2,"2024-06-11T22:10:53.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159427,1718143853962,-658.21,0.00021917,2,"2024-06-11T22:10:53.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159429,1718143853972,-547.3,0.00021917,2,"2024-06-11T22:10:53.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159431,1718143853985,-157.470423,0.00021917,2,"2024-06-11T22:10:53.985",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159433,1718143853996,-259.54107948,0.00021917,2,"2024-06-11T22:10:53.996",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159435,1718143854007,-516.31,0.00021917,2,"2024-06-11T22:10:54.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159437,1718143854020,-1503.92,0.00021917,2,"2024-06-11T22:10:54.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159439,1718143854033,-500.0,0.00021917,2,"2024-06-11T22:10:54.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159441,1718143854044,-500.0,0.00021917,2,"2024-06-11T22:10:54.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159444,1718143854065,-333.56942583,0.00021917,2,"2024-06-11T22:10:54.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159447,1718143854097,-500.0,0.00021917,2,"2024-06-11T22:10:54.097",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159449,1718143854108,-500.0,0.00021917,2,"2024-06-11T22:10:54.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159451,1718143854120,-500.0,0.00021917,2,"2024-06-11T22:10:54.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159454,1718143854135,-754.29,0.00021917,2,"2024-06-11T22:10:54.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159456,1718143854145,-500.0,0.00021917,2,"2024-06-11T22:10:54.145",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159458,1718143854155,-1236.45,0.00021917,2,"2024-06-11T22:10:54.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159459,1718143854167,-500.0,0.00021917,2,"2024-06-11T22:10:54.167",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159461,1718143854178,-500.0,0.00021917,2,"2024-06-11T22:10:54.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159463,1718143854189,-500.0,0.00021917,2,"2024-06-11T22:10:54.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159465,1718143854201,-500.0,0.00021917,2,"2024-06-11T22:10:54.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159467,1718143854211,-500.0,0.00021917,2,"2024-06-11T22:10:54.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159469,1718143854222,-500.0,0.00021917,2,"2024-06-11T22:10:54.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159472,1718143854233,-654.67,0.00021917,2,"2024-06-11T22:10:54.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159474,1718143854244,-2305.08,0.00021917,2,"2024-06-11T22:10:54.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159476,1718143854255,-500.0,0.00021917,2,"2024-06-11T22:10:54.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159478,1718143854267,-500.0,0.00021917,2,"2024-06-11T22:10:54.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159479,1718143854277,-500.0,0.00021917,2,"2024-06-11T22:10:54.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159482,1718143854288,-500.0,0.00021917,2,"2024-06-11T22:10:54.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159484,1718143854299,-500.0,0.00021917,2,"2024-06-11T22:10:54.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159485,1718143854309,-511.43,0.00021917,2,"2024-06-11T22:10:54.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159487,1718143854320,-507.22593168,0.00021917,2,"2024-06-11T22:10:54.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159489,1718143854330,-500.0,0.00021917,2,"2024-06-11T22:10:54.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159491,1718143854341,-500.0,0.00021917,2,"2024-06-11T22:10:54.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159494,1718143854352,-689.6,0.00021917,2,"2024-06-11T22:10:54.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159496,1718143854362,-500.0,0.00021917,2,"2024-06-11T22:10:54.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159497,1718143854373,-500.0,0.00021917,2,"2024-06-11T22:10:54.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159499,1718143854384,-696.7,0.00021917,2,"2024-06-11T22:10:54.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159502,1718143854395,-216.0275,0.00021917,2,"2024-06-11T22:10:54.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159503,1718143854405,-349.07703733,0.00021917,2,"2024-06-11T22:10:54.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159505,1718143854415,-500.0,0.00021917,2,"2024-06-11T22:10:54.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159508,1718143854425,-1356.62,0.00021917,2,"2024-06-11T22:10:54.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159509,1718143854436,-1048.78,0.00021917,2,"2024-06-11T22:10:54.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159511,1718143854446,-500.0,0.00021917,2,"2024-06-11T22:10:54.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159513,1718143854456,-382.10664074,0.00021917,2,"2024-06-11T22:10:54.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159515,1718143854467,-500.0,0.00021917,2,"2024-06-11T22:10:54.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159517,1718143854477,-500.0,0.00021917,2,"2024-06-11T22:10:54.477",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159519,1718143854488,-500.0,0.00021917,2,"2024-06-11T22:10:54.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159522,1718143854498,-500.18770644,0.00021917,2,"2024-06-11T22:10:54.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159524,1718143854509,-500.0,0.00021917,2,"2024-06-11T22:10:54.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159526,1718143854520,-842.36,0.00021917,2,"2024-06-11T22:10:54.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159528,1718143854530,-487.12804978,0.00021917,2,"2024-06-11T22:10:54.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159530,1718143854541,-573.8,0.00021917,2,"2024-06-11T22:10:54.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159532,1718143854551,-500.0,0.00021917,2,"2024-06-11T22:10:54.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159534,1718143854561,-500.0,0.00021917,2,"2024-06-11T22:10:54.561",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159536,1718143854571,-500.0,0.00021917,2,"2024-06-11T22:10:54.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159538,1718143854581,-500.0,0.00021917,2,"2024-06-11T22:10:54.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159540,1718143854591,-707.13,0.00021917,2,"2024-06-11T22:10:54.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159542,1718143854603,-2628.93,0.00021917,2,"2024-06-11T22:10:54.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159544,1718143854642,-592.7458493,0.00021917,2,"2024-06-11T22:10:54.642",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159547,1718143854662,-500.0,0.00021917,2,"2024-06-11T22:10:54.662",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159549,1718143854674,-500.0,0.00021917,2,"2024-06-11T22:10:54.674",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159551,1718143854684,-500.0,0.00021917,2,"2024-06-11T22:10:54.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159553,1718143854695,-500.0,0.00021917,2,"2024-06-11T22:10:54.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159555,1718143854707,-500.0,0.00021917,2,"2024-06-11T22:10:54.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159557,1718143854717,-1072.02,0.00021917,2,"2024-06-11T22:10:54.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159559,1718143854728,-500.0,0.00021917,2,"2024-06-11T22:10:54.728",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159561,1718143854739,-500.0,0.00021917,2,"2024-06-11T22:10:54.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159563,1718143854750,-500.0,0.00021917,2,"2024-06-11T22:10:54.750",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159565,1718143854760,-500.0,0.00021917,2,"2024-06-11T22:10:54.760",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159567,1718143854772,-2047.75,0.00021917,2,"2024-06-11T22:10:54.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159569,1718143854782,-1737.18,0.00021917,2,"2024-06-11T22:10:54.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159571,1718143854792,-500.0,0.00021917,2,"2024-06-11T22:10:54.792",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159573,1718143854803,-1121.19,0.00021917,2,"2024-06-11T22:10:54.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159575,1718143854815,-500.0,0.00021917,2,"2024-06-11T22:10:54.815",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159577,1718143854825,-1157.66,0.00021917,2,"2024-06-11T22:10:54.825",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159579,1718143854836,-500.0,0.00021917,2,"2024-06-11T22:10:54.836",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159581,1718143854846,-591.78,0.00021917,2,"2024-06-11T22:10:54.846",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159583,1718143854857,-500.0,0.00021917,2,"2024-06-11T22:10:54.857",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159585,1718143854868,-515.34,0.00021917,2,"2024-06-11T22:10:54.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159587,1718143854881,-500.0,0.00021917,2,"2024-06-11T22:10:54.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159589,1718143854892,-500.0,0.00021917,2,"2024-06-11T22:10:54.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159591,1718143854903,-151.0,0.00021917,2,"2024-06-11T22:10:54.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159593,1718143854913,-151.0,0.00021917,2,"2024-06-11T22:10:54.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159595,1718143854924,-151.0,0.00021917,2,"2024-06-11T22:10:54.924",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159597,1718143854936,-510.23097134,0.00021917,2,"2024-06-11T22:10:54.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159599,1718143854947,-151.0,0.00021917,2,"2024-06-11T22:10:54.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159601,1718143854958,-151.0,0.00021917,2,"2024-06-11T22:10:54.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159603,1718143854969,-525.5050879,0.00021917,2,"2024-06-11T22:10:54.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159605,1718143854979,-151.0,0.00021917,2,"2024-06-11T22:10:54.979",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159607,1718143854990,-151.0,0.00021917,2,"2024-06-11T22:10:54.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159609,1718143855001,-500.0,0.00021917,2,"2024-06-11T22:10:55.001",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159611,1718143855011,-500.0,0.00021917,2,"2024-06-11T22:10:55.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159613,1718143855023,-500.0,0.00021917,2,"2024-06-11T22:10:55.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159615,1718143855036,-500.0,0.00021917,2,"2024-06-11T22:10:55.036",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159617,1718143855047,-500.0,0.00021917,2,"2024-06-11T22:10:55.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159619,1718143855058,-500.0,0.00021917,2,"2024-06-11T22:10:55.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159621,1718143855069,-500.0,0.00021917,2,"2024-06-11T22:10:55.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159624,1718143855080,-500.0,0.00021917,2,"2024-06-11T22:10:55.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159626,1718143855096,-688.69,0.00021917,2,"2024-06-11T22:10:55.096",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159628,1718143855107,-513.54,0.00021917,2,"2024-06-11T22:10:55.107",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159630,1718143855117,-917.1,0.00021917,2,"2024-06-11T22:10:55.117",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159632,1718143855131,-1533.34,0.00021917,2,"2024-06-11T22:10:55.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159634,1718143855142,-882.6,0.00021917,2,"2024-06-11T22:10:55.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159636,1718143855155,-151.0,0.00021917,2,"2024-06-11T22:10:55.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159638,1718143855168,-151.0,0.00021917,2,"2024-06-11T22:10:55.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159640,1718143855179,-151.0,0.00021917,2,"2024-06-11T22:10:55.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159642,1718143855190,-151.0,0.00021917,2,"2024-06-11T22:10:55.190",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159644,1718143855200,-500.0,0.00021917,2,"2024-06-11T22:10:55.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159646,1718143855217,-500.0,0.00021917,2,"2024-06-11T22:10:55.217",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159647,1718143855228,-151.0,0.00021917,2,"2024-06-11T22:10:55.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159648,1718143855239,-151.0,0.00021917,2,"2024-06-11T22:10:55.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159649,1718143855249,-500.0,0.00021917,2,"2024-06-11T22:10:55.249",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159650,1718143855260,-500.0,0.00021917,2,"2024-06-11T22:10:55.260",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159651,1718143855270,-500.0,0.00021917,2,"2024-06-11T22:10:55.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159652,1718143855283,-500.0,0.00021917,2,"2024-06-11T22:10:55.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159653,1718143855294,-151.0,0.00021917,2,"2024-06-11T22:10:55.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159654,1718143855304,-508.76703015,0.00021917,2,"2024-06-11T22:10:55.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159655,1718143855314,-151.0,0.00021917,2,"2024-06-11T22:10:55.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159656,1718143855325,-222.164168,0.00021917,2,"2024-06-11T22:10:55.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159657,1718143855335,-500.0,0.00021917,2,"2024-06-11T22:10:55.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159659,1718143855345,-500.0,0.00021917,2,"2024-06-11T22:10:55.345",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159661,1718143855357,-500.0,0.00021917,2,"2024-06-11T22:10:55.357",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159664,1718143855367,-500.0,0.00021917,2,"2024-06-11T22:10:55.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159665,1718143855378,-1183.07,0.00021917,2,"2024-06-11T22:10:55.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159668,1718143855390,-705.17,0.00021917,2,"2024-06-11T22:10:55.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159670,1718143855401,-500.0,0.00021917,2,"2024-06-11T22:10:55.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159672,1718143855413,-197.7751764,0.00021917,2,"2024-06-11T22:10:55.413",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159673,1718143855424,-500.0,0.00021917,2,"2024-06-11T22:10:55.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159675,1718143855435,-1932.73,0.00021917,2,"2024-06-11T22:10:55.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159678,1718143855445,-500.0,0.00021917,2,"2024-06-11T22:10:55.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159680,1718143855455,-500.0,0.00021917,2,"2024-06-11T22:10:55.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159682,1718143855466,-500.0,0.00021917,2,"2024-06-11T22:10:55.466",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159684,1718143855477,-500.0,0.00021917,2,"2024-06-11T22:10:55.477",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159686,1718143855488,-500.0,0.00021917,2,"2024-06-11T22:10:55.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159688,1718143855498,-500.0,0.00021917,2,"2024-06-11T22:10:55.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159690,1718143855509,-500.0,0.00021917,2,"2024-06-11T22:10:55.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159692,1718143855519,-500.0,0.00021917,2,"2024-06-11T22:10:55.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159694,1718143855529,-500.0,0.00021917,2,"2024-06-11T22:10:55.529",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159696,1718143855541,-500.0,0.00021917,2,"2024-06-11T22:10:55.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159698,1718143855551,-278.4696797,0.00021917,2,"2024-06-11T22:10:55.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159700,1718143855568,-500.0,0.00021917,2,"2024-06-11T22:10:55.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159702,1718143855581,-500.0,0.00021917,2,"2024-06-11T22:10:55.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159704,1718143855594,-500.0,0.00021917,2,"2024-06-11T22:10:55.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159706,1718143855605,-500.0,0.00021917,2,"2024-06-11T22:10:55.605",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159708,1718143855621,-503.79726518,0.00021917,2,"2024-06-11T22:10:55.621",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159712,1718143855649,-530.35,0.00021917,2,"2024-06-11T22:10:55.649",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159714,1718143855667,-500.0,0.00021917,2,"2024-06-11T22:10:55.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159715,1718143855682,-1087.21,0.00021917,2,"2024-06-11T22:10:55.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159717,1718143855695,-500.0,0.00021917,2,"2024-06-11T22:10:55.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159719,1718143855714,-500.0,0.00021917,2,"2024-06-11T22:10:55.714",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159721,1718143855726,-150.05238836,0.00021917,2,"2024-06-11T22:10:55.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159723,1718143855737,-500.0,0.00021917,2,"2024-06-11T22:10:55.737",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159725,1718143855748,-500.0,0.00021917,2,"2024-06-11T22:10:55.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159727,1718143855759,-553.87,0.00021917,2,"2024-06-11T22:10:55.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159730,1718143855770,-500.0,0.00021917,2,"2024-06-11T22:10:55.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159732,1718143855780,-500.0,0.00021917,2,"2024-06-11T22:10:55.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159733,1718143855790,-500.0,0.00021917,2,"2024-06-11T22:10:55.790",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159736,1718143855801,-500.0,0.00021917,2,"2024-06-11T22:10:55.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159738,1718143855813,-500.0,0.00021917,2,"2024-06-11T22:10:55.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159740,1718143855823,-500.0,0.00021917,2,"2024-06-11T22:10:55.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159742,1718143855835,-2104.07,0.00021917,2,"2024-06-11T22:10:55.835",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159744,1718143855846,-500.0,0.00021917,2,"2024-06-11T22:10:55.846",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159746,1718143855857,-744.3,0.00021917,2,"2024-06-11T22:10:55.857",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159748,1718143855868,-500.0,0.00021917,2,"2024-06-11T22:10:55.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159749,1718143855880,-500.0,0.00021917,2,"2024-06-11T22:10:55.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159751,1718143855890,-500.0,0.00021917,2,"2024-06-11T22:10:55.890",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159754,1718143855907,-500.0,0.00021917,2,"2024-06-11T22:10:55.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159756,1718143855921,-697.71,0.00021917,2,"2024-06-11T22:10:55.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159758,1718143855932,-500.0,0.00021917,2,"2024-06-11T22:10:55.932",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159760,1718143855942,-500.0,0.00021917,2,"2024-06-11T22:10:55.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159762,1718143855953,-500.0,0.00021917,2,"2024-06-11T22:10:55.953",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159764,1718143855964,-962.85,0.00021917,2,"2024-06-11T22:10:55.964",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159766,1718143855975,-500.0,0.00021917,2,"2024-06-11T22:10:55.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159768,1718143855986,-500.0,0.00021917,2,"2024-06-11T22:10:55.986",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159770,1718143855998,-500.0,0.00021917,2,"2024-06-11T22:10:55.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159772,1718143856009,-500.0,0.00021917,2,"2024-06-11T22:10:56.009",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159774,1718143856020,-500.0,0.00021917,2,"2024-06-11T22:10:56.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159776,1718143856030,-500.0,0.00021917,2,"2024-06-11T22:10:56.030",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159778,1718143856041,-500.0,0.00021917,2,"2024-06-11T22:10:56.041",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159780,1718143856052,-500.0,0.00021917,2,"2024-06-11T22:10:56.052",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159782,1718143856063,-577.23034915,0.00021917,2,"2024-06-11T22:10:56.063",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159784,1718143856073,-500.0,0.00021917,2,"2024-06-11T22:10:56.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159787,1718143856090,-524.07,0.00021917,2,"2024-06-11T22:10:56.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159788,1718143856106,-289.97,0.00021917,2,"2024-06-11T22:10:56.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159790,1718143856117,-500.0,0.00021917,2,"2024-06-11T22:10:56.117",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159792,1718143856129,-1371.95,0.00021917,2,"2024-06-11T22:10:56.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159794,1718143856140,-500.0,0.00021917,2,"2024-06-11T22:10:56.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159797,1718143856150,-500.0,0.00021917,2,"2024-06-11T22:10:56.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159799,1718143856161,-500.0,0.00021917,2,"2024-06-11T22:10:56.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159801,1718143856178,-500.0,0.00021917,2,"2024-06-11T22:10:56.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159803,1718143856189,-500.0,0.00021917,2,"2024-06-11T22:10:56.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159805,1718143856199,-1222.61,0.00021917,2,"2024-06-11T22:10:56.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159807,1718143856211,-500.0,0.00021917,2,"2024-06-11T22:10:56.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159808,1718143856222,-500.0,0.00021917,2,"2024-06-11T22:10:56.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159810,1718143856233,-500.0,0.00021917,2,"2024-06-11T22:10:56.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159812,1718143856245,-500.0,0.00021917,2,"2024-06-11T22:10:56.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159814,1718143856255,-500.0,0.00021917,2,"2024-06-11T22:10:56.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159816,1718143856266,-500.0,0.00021917,2,"2024-06-11T22:10:56.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159819,1718143856276,-676.34,0.00021917,2,"2024-06-11T22:10:56.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159821,1718143856287,-554.51105552,0.00021917,2,"2024-06-11T22:10:56.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159823,1718143856297,-502.31298012,0.00021917,2,"2024-06-11T22:10:56.297",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159825,1718143856308,-4872.71,0.00021917,2,"2024-06-11T22:10:56.308",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159827,1718143856320,-469.94,0.00021917,2,"2024-06-11T22:10:56.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159829,1718143856330,-1358.27,0.00021917,2,"2024-06-11T22:10:56.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159831,1718143856342,-508.76658701,0.00021917,2,"2024-06-11T22:10:56.342",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159833,1718143856352,-500.0,0.00021917,2,"2024-06-11T22:10:56.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159835,1718143856363,-1734.6,0.00021917,2,"2024-06-11T22:10:56.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159837,1718143856375,-500.0,0.00021917,2,"2024-06-11T22:10:56.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159839,1718143856385,-500.0,0.00021917,2,"2024-06-11T22:10:56.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159841,1718143856395,-787.85,0.00021917,2,"2024-06-11T22:10:56.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159843,1718143856405,-500.0,0.00021917,2,"2024-06-11T22:10:56.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159845,1718143856416,-500.0,0.00021917,2,"2024-06-11T22:10:56.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159847,1718143856427,-500.0,0.00021917,2,"2024-06-11T22:10:56.427",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159849,1718143856438,-500.0,0.00021917,2,"2024-06-11T22:10:56.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159851,1718143856449,-503.18780697,0.00021917,2,"2024-06-11T22:10:56.449",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159853,1718143856460,-510.46,0.00021917,2,"2024-06-11T22:10:56.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159855,1718143856475,-500.0,0.00021917,2,"2024-06-11T22:10:56.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159857,1718143856487,-697.24,0.00021917,2,"2024-06-11T22:10:56.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159860,1718143856502,-500.0,0.00021917,2,"2024-06-11T22:10:56.502",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159862,1718143856514,-959.45,0.00021917,2,"2024-06-11T22:10:56.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159864,1718143856534,-500.0,0.00021917,2,"2024-06-11T22:10:56.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159866,1718143856555,-500.0,0.00021917,2,"2024-06-11T22:10:56.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159869,1718143856580,-500.0,0.00021917,2,"2024-06-11T22:10:56.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159871,1718143856593,-500.0,0.00021917,2,"2024-06-11T22:10:56.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159873,1718143856612,-971.41,0.00021917,2,"2024-06-11T22:10:56.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159875,1718143856629,-500.0,0.00021917,2,"2024-06-11T22:10:56.629",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159876,1718143856647,-360.6986521,0.00021917,2,"2024-06-11T22:10:56.647",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159878,1718143856668,-298.54239165,0.00021917,2,"2024-06-11T22:10:56.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159881,1718143856682,-500.0,0.00021917,2,"2024-06-11T22:10:56.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159883,1718143856693,-500.0,0.00021917,2,"2024-06-11T22:10:56.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159885,1718143856704,-1166.54,0.00021917,2,"2024-06-11T22:10:56.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159887,1718143856718,-542.91,0.00021917,2,"2024-06-11T22:10:56.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159889,1718143856729,-500.0,0.00021917,2,"2024-06-11T22:10:56.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159891,1718143856740,-500.0,0.00021917,2,"2024-06-11T22:10:56.740",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159893,1718143856751,-500.0,0.00021917,2,"2024-06-11T22:10:56.751",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159895,1718143856762,-931.63,0.00021917,2,"2024-06-11T22:10:56.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159897,1718143856773,-807.42,0.00021917,2,"2024-06-11T22:10:56.773",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159899,1718143856784,-500.0,0.00021917,2,"2024-06-11T22:10:56.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159901,1718143856804,-500.0,0.00021917,2,"2024-06-11T22:10:56.804",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159903,1718143856823,-500.0,0.00021917,2,"2024-06-11T22:10:56.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159905,1718143856840,-1468.97,0.00021917,2,"2024-06-11T22:10:56.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159907,1718143856852,-500.0,0.00021917,2,"2024-06-11T22:10:56.852",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159909,1718143856863,-500.0,0.00021917,2,"2024-06-11T22:10:56.863",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159911,1718143856876,-500.0,0.00021917,2,"2024-06-11T22:10:56.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159913,1718143856886,-503.43,0.00021917,2,"2024-06-11T22:10:56.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159915,1718143856897,-12091.54,0.00021917,2,"2024-06-11T22:10:56.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159917,1718143856908,-954.89,0.00021917,2,"2024-06-11T22:10:56.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159919,1718143856920,-1034.68,0.00021917,2,"2024-06-11T22:10:56.920",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159921,1718143856933,-500.0,0.00021917,2,"2024-06-11T22:10:56.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159923,1718143856945,-500.0,0.00021917,2,"2024-06-11T22:10:56.945",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159925,1718143856956,-500.0,0.00021917,2,"2024-06-11T22:10:56.956",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159927,1718143856976,-500.0,0.00021917,2,"2024-06-11T22:10:56.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159929,1718143856987,-555.98,0.00021917,2,"2024-06-11T22:10:56.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159931,1718143856999,-1390.74,0.00021917,2,"2024-06-11T22:10:56.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159933,1718143857010,-984.61,0.00021917,2,"2024-06-11T22:10:57.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159935,1718143857020,-500.0,0.00021917,2,"2024-06-11T22:10:57.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159937,1718143857031,-513.76228189,0.00021917,2,"2024-06-11T22:10:57.031",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159939,1718143857041,-500.0,0.00021917,2,"2024-06-11T22:10:57.041",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159941,1718143857053,-500.0,0.00021917,2,"2024-06-11T22:10:57.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159943,1718143857064,-1143.29,0.00021917,2,"2024-06-11T22:10:57.064",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159945,1718143857074,-3650.65,0.00021917,2,"2024-06-11T22:10:57.074",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159947,1718143857086,-500.0,0.00021917,2,"2024-06-11T22:10:57.086",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159949,1718143857099,-500.0,0.00021917,2,"2024-06-11T22:10:57.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159952,1718143857111,-500.0,0.00021917,2,"2024-06-11T22:10:57.111",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159954,1718143857123,-151.0,0.00021917,2,"2024-06-11T22:10:57.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159956,1718143857138,-151.0,0.00021917,2,"2024-06-11T22:10:57.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159958,1718143857150,-514.88388646,0.00021917,2,"2024-06-11T22:10:57.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159960,1718143857161,-500.0,0.00021917,2,"2024-06-11T22:10:57.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159962,1718143857172,-151.0,0.00021917,2,"2024-06-11T22:10:57.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159964,1718143857183,-500.0,0.00021917,2,"2024-06-11T22:10:57.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159966,1718143857194,-561.02,0.00021917,2,"2024-06-11T22:10:57.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159968,1718143857205,-500.0,0.00021917,2,"2024-06-11T22:10:57.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159970,1718143857215,-500.0,0.00021917,2,"2024-06-11T22:10:57.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159972,1718143857225,-151.0,0.00021917,2,"2024-06-11T22:10:57.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159974,1718143857236,-151.0,0.00021917,2,"2024-06-11T22:10:57.236",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159976,1718143857247,-500.0,0.00021917,2,"2024-06-11T22:10:57.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159978,1718143857258,-151.0,0.00021917,2,"2024-06-11T22:10:57.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159980,1718143857268,-500.0,0.00021917,2,"2024-06-11T22:10:57.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159982,1718143857280,-151.0,0.00021917,2,"2024-06-11T22:10:57.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159984,1718143857290,-525.21,0.00021917,2,"2024-06-11T22:10:57.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159986,1718143857300,-500.0,0.00021917,2,"2024-06-11T22:10:57.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159988,1718143857311,-151.0,0.00021917,2,"2024-06-11T22:10:57.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159990,1718143857322,-2018.99,0.00021917,2,"2024-06-11T22:10:57.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159992,1718143857332,-151.0,0.00021917,2,"2024-06-11T22:10:57.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159994,1718143857343,-151.0,0.00021917,2,"2024-06-11T22:10:57.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159996,1718143857354,-151.0,0.00021917,2,"2024-06-11T22:10:57.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329159998,1718143857364,-500.0,0.00021917,2,"2024-06-11T22:10:57.364",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160000,1718143857375,-180.852042,0.00021917,2,"2024-06-11T22:10:57.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160002,1718143857385,-500.0,0.00021917,2,"2024-06-11T22:10:57.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160004,1718143857396,-1809.32,0.00021917,2,"2024-06-11T22:10:57.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160006,1718143857407,-3621.31,0.00021917,2,"2024-06-11T22:10:57.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160026,1718143857597,-500.0,0.00021917,2,"2024-06-11T22:10:57.597",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160028,1718143857639,-500.0,0.00021917,2,"2024-06-11T22:10:57.639",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160030,1718143857650,-1575.32,0.00021917,2,"2024-06-11T22:10:57.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160032,1718143857660,-500.0,0.00021917,2,"2024-06-11T22:10:57.660",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160034,1718143857672,-500.0,0.00021917,2,"2024-06-11T22:10:57.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160037,1718143857683,-506.99374182,0.00021917,2,"2024-06-11T22:10:57.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160038,1718143857695,-500.0,0.00021917,2,"2024-06-11T22:10:57.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160040,1718143857706,-1935.56,0.00021917,2,"2024-06-11T22:10:57.706",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160043,1718143857718,-1798.81,0.00021917,2,"2024-06-11T22:10:57.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160045,1718143857731,-635.1,0.00021917,2,"2024-06-11T22:10:57.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160046,1718143857742,-500.0,0.00021917,2,"2024-06-11T22:10:57.742",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160048,1718143857753,-668.54,0.00021917,2,"2024-06-11T22:10:57.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160050,1718143857764,-500.0,0.00021917,2,"2024-06-11T22:10:57.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160052,1718143857774,-523.1,0.00021917,2,"2024-06-11T22:10:57.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160054,1718143857786,-534.69727731,0.00021917,2,"2024-06-11T22:10:57.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160056,1718143857798,-5115.78,0.00021917,2,"2024-06-11T22:10:57.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160059,1718143857809,-500.0,0.00021917,2,"2024-06-11T22:10:57.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160061,1718143857819,-1305.95,0.00021917,2,"2024-06-11T22:10:57.819",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160063,1718143857829,-2263.33,0.00021917,2,"2024-06-11T22:10:57.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160065,1718143857840,-522.3304448,0.00021917,2,"2024-06-11T22:10:57.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160067,1718143857853,-500.0,0.00021917,2,"2024-06-11T22:10:57.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160069,1718143857863,-500.0,0.00021917,2,"2024-06-11T22:10:57.863",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160071,1718143857875,-650.5,0.00021917,2,"2024-06-11T22:10:57.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160073,1718143857885,-500.0,0.00021917,2,"2024-06-11T22:10:57.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160075,1718143857897,-500.0,0.00021917,2,"2024-06-11T22:10:57.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160077,1718143857907,-605.18,0.00021917,2,"2024-06-11T22:10:57.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160079,1718143857918,-500.0,0.00021917,2,"2024-06-11T22:10:57.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160081,1718143857929,-500.0,0.00021917,2,"2024-06-11T22:10:57.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160083,1718143857939,-1854.03,0.00021917,2,"2024-06-11T22:10:57.939",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160085,1718143857950,-1325.75,0.00021917,2,"2024-06-11T22:10:57.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160087,1718143857960,-500.0,0.00021917,2,"2024-06-11T22:10:57.960",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160089,1718143857972,-500.0,0.00021917,2,"2024-06-11T22:10:57.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160091,1718143857983,-500.0,0.00021917,2,"2024-06-11T22:10:57.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160093,1718143857994,-500.0,0.00021917,2,"2024-06-11T22:10:57.994",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160095,1718143858004,-500.0,0.00021917,2,"2024-06-11T22:10:58.004",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160097,1718143858014,-500.0,0.00021917,2,"2024-06-11T22:10:58.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160099,1718143858028,-904.82,0.00021917,2,"2024-06-11T22:10:58.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160101,1718143858040,-4848.04,0.00021917,2,"2024-06-11T22:10:58.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160103,1718143858051,-786.35,0.00021917,2,"2024-06-11T22:10:58.051",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160105,1718143858062,-2437.36,0.00021917,2,"2024-06-11T22:10:58.062",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160107,1718143858073,-586.05,0.00021917,2,"2024-06-11T22:10:58.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160110,1718143858085,-2125.72,0.00021917,2,"2024-06-11T22:10:58.085",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160112,1718143858104,-1420.23,0.00021917,2,"2024-06-11T22:10:58.104",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160114,1718143858115,-3549.56,0.00021917,2,"2024-06-11T22:10:58.115",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160116,1718143858127,-500.0,0.00021917,2,"2024-06-11T22:10:58.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160118,1718143858139,-1200.96,0.00021917,2,"2024-06-11T22:10:58.139",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160120,1718143858152,-500.0,0.00021917,2,"2024-06-11T22:10:58.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160122,1718143858163,-7745.26,0.00021917,2,"2024-06-11T22:10:58.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160124,1718143858175,-919.56,0.00021917,2,"2024-06-11T22:10:58.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160126,1718143858187,-500.0,0.00021917,2,"2024-06-11T22:10:58.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160128,1718143858197,-500.0,0.00021917,2,"2024-06-11T22:10:58.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160130,1718143858208,-500.0,0.00021917,2,"2024-06-11T22:10:58.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160132,1718143858219,-605.98,0.00021917,2,"2024-06-11T22:10:58.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160134,1718143858229,-500.0,0.00021917,2,"2024-06-11T22:10:58.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160136,1718143858240,-2817.95,0.00021917,2,"2024-06-11T22:10:58.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160138,1718143858250,-1721.61,0.00021917,2,"2024-06-11T22:10:58.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160140,1718143858261,-500.0,0.00021917,2,"2024-06-11T22:10:58.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160142,1718143858271,-897.61,0.00021917,2,"2024-06-11T22:10:58.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160144,1718143858282,-500.0,0.00021917,2,"2024-06-11T22:10:58.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160146,1718143858293,-500.0,0.00021917,2,"2024-06-11T22:10:58.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160148,1718143858303,-1117.79,0.00021917,2,"2024-06-11T22:10:58.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160150,1718143858314,-736.63,0.00021917,2,"2024-06-11T22:10:58.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160152,1718143858325,-548.38606494,0.00021917,2,"2024-06-11T22:10:58.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160154,1718143858337,-500.0,0.00021917,2,"2024-06-11T22:10:58.337",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160156,1718143858348,-3178.15,0.00021917,2,"2024-06-11T22:10:58.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160157,1718143858359,-500.0,0.00021917,2,"2024-06-11T22:10:58.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160158,1718143858370,-500.0,0.00021917,2,"2024-06-11T22:10:58.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160159,1718143858380,-676.44,0.00021917,2,"2024-06-11T22:10:58.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160160,1718143858391,-503.53776297,0.00021917,2,"2024-06-11T22:10:58.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160161,1718143858401,-500.0,0.00021917,2,"2024-06-11T22:10:58.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160162,1718143858412,-2534.68,0.00021917,2,"2024-06-11T22:10:58.412",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160163,1718143858424,-1857.7,0.00021917,2,"2024-06-11T22:10:58.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160164,1718143858435,-932.77,0.00021917,2,"2024-06-11T22:10:58.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160165,1718143858458,-500.0,0.00021917,2,"2024-06-11T22:10:58.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160166,1718143858480,-8286.72,0.00021917,2,"2024-06-11T22:10:58.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160167,1718143858490,-500.0,0.00021917,2,"2024-06-11T22:10:58.490",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160168,1718143858501,-1448.85,0.00021917,2,"2024-06-11T22:10:58.501",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160169,1718143858511,-500.0,0.00021917,2,"2024-06-11T22:10:58.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160170,1718143858522,-2290.28,0.00021917,2,"2024-06-11T22:10:58.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160171,1718143858533,-500.0,0.00021917,2,"2024-06-11T22:10:58.533",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160172,1718143858544,-8051.75,0.00021917,2,"2024-06-11T22:10:58.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160173,1718143858555,-500.0,0.00021917,2,"2024-06-11T22:10:58.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160174,1718143858566,-500.0,0.00021917,2,"2024-06-11T22:10:58.566",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160175,1718143858577,-634.85,0.00021917,2,"2024-06-11T22:10:58.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160176,1718143858588,-1492.13,0.00021917,2,"2024-06-11T22:10:58.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160177,1718143858601,-511.83931126,0.00021917,2,"2024-06-11T22:10:58.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160178,1718143858611,-510.72,0.00021917,2,"2024-06-11T22:10:58.611",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160179,1718143858631,-500.0,0.00021917,2,"2024-06-11T22:10:58.631",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160180,1718143858644,-500.0,0.00021917,2,"2024-06-11T22:10:58.644",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160181,1718143858655,-500.0,0.00021917,2,"2024-06-11T22:10:58.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160182,1718143858666,-509.77,0.00021917,2,"2024-06-11T22:10:58.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160183,1718143858677,-563.04,0.00021917,2,"2024-06-11T22:10:58.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160184,1718143858688,-654.46,0.00021917,2,"2024-06-11T22:10:58.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160185,1718143858705,-3586.66,0.00021917,2,"2024-06-11T22:10:58.705",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160186,1718143858718,-151.0,0.00021917,2,"2024-06-11T22:10:58.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160187,1718143858734,-151.0,0.00021917,2,"2024-06-11T22:10:58.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160188,1718143858746,-151.0,0.00021917,2,"2024-06-11T22:10:58.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160189,1718143858798,-151.0,0.00021917,2,"2024-06-11T22:10:58.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160190,1718143858824,-151.0,0.00021917,2,"2024-06-11T22:10:58.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160191,1718143858836,-1560.32,0.00021917,2,"2024-06-11T22:10:58.836",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160192,1718143858857,-151.0,0.00021917,2,"2024-06-11T22:10:58.857",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160193,1718143858871,-703.1,0.00021917,2,"2024-06-11T22:10:58.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160194,1718143858885,-3031.26,0.00021917,2,"2024-06-11T22:10:58.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160195,1718143858902,-151.0,0.00021917,2,"2024-06-11T22:10:58.902",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160196,1718143858920,-151.0,0.00021917,2,"2024-06-11T22:10:58.920",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160197,1718143858934,-151.0,0.00021917,2,"2024-06-11T22:10:58.934",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160198,1718143858953,-225.745075,0.00021917,2,"2024-06-11T22:10:58.953",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160200,1718143858975,-2289.02,0.00021917,2,"2024-06-11T22:10:58.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160202,1718143859025,-500.0,0.00021917,2,"2024-06-11T22:10:59.025",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160204,1718143859076,-512.92,0.00021917,2,"2024-06-11T22:10:59.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160206,1718143859088,-500.0,0.00021917,2,"2024-06-11T22:10:59.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160208,1718143859106,-1276.0,0.00021917,2,"2024-06-11T22:10:59.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160209,1718143859120,-500.0,0.00021917,2,"2024-06-11T22:10:59.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160211,1718143859142,-500.0,0.00021917,2,"2024-06-11T22:10:59.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160214,1718143859161,-1153.3,0.00021917,2,"2024-06-11T22:10:59.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160216,1718143859176,-1237.46,0.00021917,2,"2024-06-11T22:10:59.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160218,1718143859194,-1096.98,0.00021917,2,"2024-06-11T22:10:59.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160220,1718143859210,-500.0,0.00021917,2,"2024-06-11T22:10:59.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160222,1718143859225,-321.942386,0.00021917,2,"2024-06-11T22:10:59.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160225,1718143859248,-321.942386,0.00021917,2,"2024-06-11T22:10:59.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160227,1718143859261,-321.942386,0.00021917,2,"2024-06-11T22:10:59.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160230,1718143859280,-321.942386,0.00021917,2,"2024-06-11T22:10:59.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160233,1718143859304,-321.942386,0.00021917,2,"2024-06-11T22:10:59.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160235,1718143859318,-321.942386,0.00021917,2,"2024-06-11T22:10:59.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160236,1718143859329,-321.942386,0.00021917,2,"2024-06-11T22:10:59.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160237,1718143859340,-19486.49,0.00021917,2,"2024-06-11T22:10:59.340",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160239,1718143859353,-321.942386,0.00021917,2,"2024-06-11T22:10:59.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160241,1718143859365,-4173.45,0.00021917,2,"2024-06-11T22:10:59.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160243,1718143859378,-679.77,0.00021917,2,"2024-06-11T22:10:59.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160245,1718143859390,-2181.54,0.00021917,2,"2024-06-11T22:10:59.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160247,1718143859408,-2183.29,0.00021917,2,"2024-06-11T22:10:59.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160249,1718143859420,-321.942386,0.00021917,2,"2024-06-11T22:10:59.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160250,1718143859435,-321.942386,0.00021917,2,"2024-06-11T22:10:59.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160252,1718143859459,-720.61,0.00021917,2,"2024-06-11T22:10:59.459",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160254,1718143859473,-321.942386,0.00021917,2,"2024-06-11T22:10:59.473",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160256,1718143859493,-321.942386,0.00021917,2,"2024-06-11T22:10:59.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160257,1718143859523,-321.942386,0.00021917,2,"2024-06-11T22:10:59.523",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160260,1718143859544,-321.942386,0.00021917,2,"2024-06-11T22:10:59.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160261,1718143859587,-2497.8,0.00021917,2,"2024-06-11T22:10:59.587",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160264,1718143859625,-500.0,0.00021917,2,"2024-06-11T22:10:59.625",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160266,1718143859638,-680.65,0.00021917,2,"2024-06-11T22:10:59.638",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160268,1718143859650,-1222.34,0.00021917,2,"2024-06-11T22:10:59.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160269,1718143859671,-779.55,0.00021917,2,"2024-06-11T22:10:59.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160272,1718143859691,-500.0,0.00021917,2,"2024-06-11T22:10:59.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160273,1718143859703,-500.0,0.00021917,2,"2024-06-11T22:10:59.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160275,1718143859717,-500.0,0.00021917,2,"2024-06-11T22:10:59.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160276,1718143859730,-9260.26,0.00021917,2,"2024-06-11T22:10:59.730",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160278,1718143859741,-500.0,0.00021917,2,"2024-06-11T22:10:59.741",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160281,1718143859769,-2674.07,0.00021917,2,"2024-06-11T22:10:59.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160282,1718143859783,-5440.03,0.00021917,2,"2024-06-11T22:10:59.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160284,1718143859798,-34018.26,0.00021917,2,"2024-06-11T22:10:59.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160286,1718143859810,-3587.89,0.00021917,2,"2024-06-11T22:10:59.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160289,1718143859821,-1179.56,0.00021917,2,"2024-06-11T22:10:59.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160290,1718143859837,-500.0,0.00021917,2,"2024-06-11T22:10:59.837",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160292,1718143859848,-500.0,0.00021917,2,"2024-06-11T22:10:59.848",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160294,1718143859860,-5248.27,0.00021917,2,"2024-06-11T22:10:59.860",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160296,1718143859871,-500.0,0.00021917,2,"2024-06-11T22:10:59.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160298,1718143859884,-2388.86,0.00021917,2,"2024-06-11T22:10:59.884",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160300,1718143859894,-913.02,0.00021917,2,"2024-06-11T22:10:59.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160302,1718143859905,-1269.67,0.00021917,2,"2024-06-11T22:10:59.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160304,1718143859917,-509.28315056,0.00021917,2,"2024-06-11T22:10:59.917",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160307,1718143859929,-500.0,0.00021917,2,"2024-06-11T22:10:59.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160309,1718143859940,-500.0,0.00021917,2,"2024-06-11T22:10:59.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160311,1718143859951,-905.26,0.00021917,2,"2024-06-11T22:10:59.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160313,1718143859962,-593.71,0.00021917,2,"2024-06-11T22:10:59.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160315,1718143859973,-500.0,0.00021917,2,"2024-06-11T22:10:59.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160316,1718143859983,-500.0,0.00021917,2,"2024-06-11T22:10:59.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160318,1718143859995,-500.0,0.00021917,2,"2024-06-11T22:10:59.995",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160320,1718143860006,-1499.37,0.00021917,2,"2024-06-11T22:11:00.006",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160323,1718143860039,-500.0,0.00021917,2,"2024-06-11T22:11:00.039",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160324,1718143860050,-500.0,0.00021917,2,"2024-06-11T22:11:00.050",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160326,1718143860062,-500.0,0.00021917,2,"2024-06-11T22:11:00.062",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160327,1718143860084,-500.73479583,0.00021917,2,"2024-06-11T22:11:00.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160329,1718143860099,-2097.31,0.00021917,2,"2024-06-11T22:11:00.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160331,1718143860110,-500.0,0.00021917,2,"2024-06-11T22:11:00.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160333,1718143860122,-500.0,0.00021917,2,"2024-06-11T22:11:00.122",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160335,1718143860138,-509.68398402,0.00021917,2,"2024-06-11T22:11:00.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160337,1718143860149,-500.0,0.00021917,2,"2024-06-11T22:11:00.149",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160339,1718143860163,-1107.67,0.00021917,2,"2024-06-11T22:11:00.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160341,1718143860180,-500.0,0.00021917,2,"2024-06-11T22:11:00.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160343,1718143860193,-680.66,0.00021917,2,"2024-06-11T22:11:00.193",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160345,1718143860216,-500.0,0.00021917,2,"2024-06-11T22:11:00.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160347,1718143860228,-7685.03,0.00021917,2,"2024-06-11T22:11:00.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160349,1718143860242,-2231.26,0.00021917,2,"2024-06-11T22:11:00.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160351,1718143860254,-500.0,0.00021917,2,"2024-06-11T22:11:00.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160352,1718143860267,-500.0,0.00021917,2,"2024-06-11T22:11:00.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160354,1718143860280,-500.0,0.00021917,2,"2024-06-11T22:11:00.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160356,1718143860291,-500.0,0.00021917,2,"2024-06-11T22:11:00.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160358,1718143860303,-2350.34,0.00021917,2,"2024-06-11T22:11:00.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160359,1718143860318,-500.0,0.00021917,2,"2024-06-11T22:11:00.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160361,1718143860329,-500.0,0.00021917,2,"2024-06-11T22:11:00.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160364,1718143860343,-500.0,0.00021917,2,"2024-06-11T22:11:00.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160366,1718143860361,-611.42,0.00021917,2,"2024-06-11T22:11:00.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160367,1718143860378,-1877.47,0.00021917,2,"2024-06-11T22:11:00.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160369,1718143860391,-500.0,0.00021917,2,"2024-06-11T22:11:00.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160371,1718143860402,-1562.82,0.00021917,2,"2024-06-11T22:11:00.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160373,1718143860419,-503.67271671,0.00021917,2,"2024-06-11T22:11:00.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160376,1718143860431,-2630.23,0.00021917,2,"2024-06-11T22:11:00.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160377,1718143860442,-500.0,0.00021917,2,"2024-06-11T22:11:00.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160379,1718143860455,-1275.4,0.00021917,2,"2024-06-11T22:11:00.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160381,1718143860470,-500.0,0.00021917,2,"2024-06-11T22:11:00.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160383,1718143860481,-500.0,0.00021917,2,"2024-06-11T22:11:00.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160385,1718143860493,-151.0,0.00021917,2,"2024-06-11T22:11:00.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160387,1718143860504,-500.0,0.00021917,2,"2024-06-11T22:11:00.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160389,1718143860514,-151.0,0.00021917,2,"2024-06-11T22:11:00.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160391,1718143860525,-644.34,0.00021917,2,"2024-06-11T22:11:00.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160393,1718143860536,-1128.1,0.00021917,2,"2024-06-11T22:11:00.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160395,1718143860546,-500.0,0.00021917,2,"2024-06-11T22:11:00.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160397,1718143860557,-500.0,0.00021917,2,"2024-06-11T22:11:00.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160399,1718143860568,-500.0,0.00021917,2,"2024-06-11T22:11:00.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160401,1718143860580,-548.18,0.00021917,2,"2024-06-11T22:11:00.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160403,1718143860591,-500.0,0.00021917,2,"2024-06-11T22:11:00.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160405,1718143860602,-505.32,0.00021917,2,"2024-06-11T22:11:00.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160407,1718143860613,-2872.8,0.00021917,2,"2024-06-11T22:11:00.613",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160409,1718143860652,-500.0,0.00021917,2,"2024-06-11T22:11:00.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160411,1718143860667,-5984.66,0.00021917,2,"2024-06-11T22:11:00.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160413,1718143860683,-150.0,0.00021917,2,"2024-06-11T22:11:00.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160415,1718143860696,-4333.16,0.00021917,2,"2024-06-11T22:11:00.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160416,1718143860715,-501.01254548,0.00021917,2,"2024-06-11T22:11:00.715",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160417,1718143860726,-500.0,0.00021917,2,"2024-06-11T22:11:00.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160418,1718143860737,-500.0,0.00021917,2,"2024-06-11T22:11:00.737",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160419,1718143860748,-680.43,0.00021917,2,"2024-06-11T22:11:00.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160420,1718143860759,-500.0,0.00021917,2,"2024-06-11T22:11:00.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160421,1718143860769,-3266.2,0.00021917,2,"2024-06-11T22:11:00.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160422,1718143860779,-500.0,0.00021917,2,"2024-06-11T22:11:00.779",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160423,1718143860790,-500.0,0.00021917,2,"2024-06-11T22:11:00.790",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160424,1718143860802,-3630.39,0.00021917,2,"2024-06-11T22:11:00.802",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160425,1718143860812,-151.0,0.00021917,2,"2024-06-11T22:11:00.812",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160426,1718143860829,-500.0,0.00021917,2,"2024-06-11T22:11:00.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160427,1718143860839,-500.0,0.00021917,2,"2024-06-11T22:11:00.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160428,1718143860849,-204.048544,0.00021917,2,"2024-06-11T22:11:00.849",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160429,1718143860860,-500.0,0.00021917,2,"2024-06-11T22:11:00.860",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160430,1718143860871,-500.0,0.00021917,2,"2024-06-11T22:11:00.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160431,1718143860884,-657.32,0.00021917,2,"2024-06-11T22:11:00.884",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160432,1718143860895,-16683.0,0.00021917,2,"2024-06-11T22:11:00.895",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160433,1718143860976,-500.0,0.00021917,2,"2024-06-11T22:11:00.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160434,1718143860987,-500.0,0.00021917,2,"2024-06-11T22:11:00.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160435,1718143860998,-2759.65,0.00021917,2,"2024-06-11T22:11:00.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160436,1718143861008,-18632.35,0.00021917,2,"2024-06-11T22:11:01.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160437,1718143861022,-1054.49,0.00021917,2,"2024-06-11T22:11:01.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160438,1718143861033,-500.0,0.00021917,2,"2024-06-11T22:11:01.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160439,1718143861043,-500.0,0.00021917,2,"2024-06-11T22:11:01.043",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160440,1718143861054,-1411.19,0.00021917,2,"2024-06-11T22:11:01.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160441,1718143861067,-2411.9,0.00021917,2,"2024-06-11T22:11:01.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160442,1718143861078,-500.0,0.00021917,2,"2024-06-11T22:11:01.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160443,1718143861094,-2141.78,0.00021917,2,"2024-06-11T22:11:01.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160444,1718143861105,-500.0,0.00021917,2,"2024-06-11T22:11:01.105",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160445,1718143861118,-1690.34,0.00021917,2,"2024-06-11T22:11:01.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160446,1718143861138,-151.0,0.00021917,2,"2024-06-11T22:11:01.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160447,1718143861151,-500.0,0.00021917,2,"2024-06-11T22:11:01.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160448,1718143861163,-151.0,0.00021917,2,"2024-06-11T22:11:01.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160449,1718143861175,-500.0,0.00021917,2,"2024-06-11T22:11:01.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160450,1718143861186,-151.0,0.00021917,2,"2024-06-11T22:11:01.186",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160451,1718143861197,-151.0,0.00021917,2,"2024-06-11T22:11:01.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160452,1718143861213,-1915.64,0.00021917,2,"2024-06-11T22:11:01.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160453,1718143861234,-151.0,0.00021917,2,"2024-06-11T22:11:01.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160454,1718143861244,-151.0,0.00021917,2,"2024-06-11T22:11:01.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160455,1718143861255,-151.0,0.00021917,2,"2024-06-11T22:11:01.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160456,1718143861265,-533.97508717,0.00021917,2,"2024-06-11T22:11:01.265",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160457,1718143861276,-500.0,0.00021917,2,"2024-06-11T22:11:01.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160458,1718143861287,-652.72,0.00021917,2,"2024-06-11T22:11:01.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160459,1718143861301,-652.72,0.00021917,2,"2024-06-11T22:11:01.301",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160460,1718143861313,-151.0,0.00021917,2,"2024-06-11T22:11:01.313",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160461,1718143861324,-652.72,0.00021917,2,"2024-06-11T22:11:01.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160462,1718143861335,-151.0,0.00021917,2,"2024-06-11T22:11:01.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160463,1718143861349,-151.0,0.00021917,2,"2024-06-11T22:11:01.349",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160464,1718143861362,-652.72,0.00021917,2,"2024-06-11T22:11:01.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160465,1718143861373,-151.0,0.00021917,2,"2024-06-11T22:11:01.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160466,1718143861386,-4594.68,0.00021917,2,"2024-06-11T22:11:01.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160467,1718143861397,-652.72,0.00021917,2,"2024-06-11T22:11:01.397",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160468,1718143861408,-151.0,0.00021917,2,"2024-06-11T22:11:01.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160469,1718143861419,-500.0,0.00021917,2,"2024-06-11T22:11:01.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160470,1718143861430,-151.0,0.00021917,2,"2024-06-11T22:11:01.430",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160471,1718143861441,-151.0,0.00021917,2,"2024-06-11T22:11:01.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160472,1718143861453,-500.0,0.00021917,2,"2024-06-11T22:11:01.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160473,1718143861468,-652.72,0.00021917,2,"2024-06-11T22:11:01.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160474,1718143861481,-151.0,0.00021917,2,"2024-06-11T22:11:01.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160475,1718143861495,-652.72,0.00021917,2,"2024-06-11T22:11:01.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160476,1718143861510,-151.0,0.00021917,2,"2024-06-11T22:11:01.510",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160477,1718143861521,-652.72,0.00021917,2,"2024-06-11T22:11:01.521",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160478,1718143861531,-652.72,0.00021917,2,"2024-06-11T22:11:01.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160479,1718143861542,-151.0,0.00021917,2,"2024-06-11T22:11:01.542",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160480,1718143861555,-500.0,0.00021917,2,"2024-06-11T22:11:01.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160481,1718143861569,-652.72,0.00021917,2,"2024-06-11T22:11:01.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160482,1718143861579,-283.961392,0.00021917,2,"2024-06-11T22:11:01.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160483,1718143861597,-652.72,0.00021917,2,"2024-06-11T22:11:01.597",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160484,1718143861612,-652.72,0.00021917,2,"2024-06-11T22:11:01.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160485,1718143861647,-502.86561448,0.00021917,2,"2024-06-11T22:11:01.647",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160486,1718143861661,-652.72,0.00021917,2,"2024-06-11T22:11:01.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160487,1718143861675,-652.72,0.00021917,2,"2024-06-11T22:11:01.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160488,1718143861686,-500.0,0.00021917,2,"2024-06-11T22:11:01.686",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160489,1718143861697,-1286.8,0.00021917,2,"2024-06-11T22:11:01.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160490,1718143861708,-1140.09,0.00021917,2,"2024-06-11T22:11:01.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160491,1718143861719,-2847.64,0.00021917,2,"2024-06-11T22:11:01.719",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160492,1718143861729,-6050.26,0.00021917,2,"2024-06-11T22:11:01.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160493,1718143861739,-7190.92,0.00021917,2,"2024-06-11T22:11:01.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160494,1718143861750,-1033.15,0.00021917,2,"2024-06-11T22:11:01.750",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160495,1718143861762,-500.0,0.00021917,2,"2024-06-11T22:11:01.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160496,1718143861782,-500.0,0.00021917,2,"2024-06-11T22:11:01.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160497,1718143861798,-500.0,0.00021917,2,"2024-06-11T22:11:01.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160498,1718143861811,-500.0,0.00021917,2,"2024-06-11T22:11:01.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160499,1718143861824,-7010.89,0.00021917,2,"2024-06-11T22:11:01.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160500,1718143861834,-806.12,0.00021917,2,"2024-06-11T22:11:01.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160501,1718143861844,-2914.71,0.00021917,2,"2024-06-11T22:11:01.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160502,1718143861856,-500.0,0.00021917,2,"2024-06-11T22:11:01.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160503,1718143861867,-500.0,0.00021917,2,"2024-06-11T22:11:01.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160504,1718143861880,-5056.36,0.00021917,2,"2024-06-11T22:11:01.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160505,1718143861891,-500.0,0.00021917,2,"2024-06-11T22:11:01.891",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160506,1718143861901,-195.942518,0.00021917,2,"2024-06-11T22:11:01.901",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160507,1718143861911,-195.942518,0.00021917,2,"2024-06-11T22:11:01.911",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160508,1718143861925,-195.942518,0.00021917,2,"2024-06-11T22:11:01.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160509,1718143861940,-195.942518,0.00021917,2,"2024-06-11T22:11:01.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160510,1718143861967,-5265.11,0.00021917,2,"2024-06-11T22:11:01.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160511,1718143861978,-195.942518,0.00021917,2,"2024-06-11T22:11:01.978",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160512,1718143861992,-195.942518,0.00021917,2,"2024-06-11T22:11:01.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160513,1718143862002,-151.0,0.00021917,2,"2024-06-11T22:11:02.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160514,1718143862017,-1506.53,0.00021917,2,"2024-06-11T22:11:02.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160515,1718143862029,-3125.01,0.00021917,2,"2024-06-11T22:11:02.029",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160516,1718143862039,-195.942518,0.00021917,2,"2024-06-11T22:11:02.039",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160517,1718143862051,-151.0,0.00021917,2,"2024-06-11T22:11:02.051",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160518,1718143862061,-151.0,0.00021917,2,"2024-06-11T22:11:02.061",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160519,1718143862073,-500.0,0.00021917,2,"2024-06-11T22:11:02.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160520,1718143862094,-151.0,0.00021917,2,"2024-06-11T22:11:02.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160521,1718143862112,-562.98,0.00021917,2,"2024-06-11T22:11:02.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160522,1718143862129,-151.0,0.00021917,2,"2024-06-11T22:11:02.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160523,1718143862143,-500.0,0.00021917,2,"2024-06-11T22:11:02.143",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160524,1718143862153,-151.0,0.00021917,2,"2024-06-11T22:11:02.153",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160525,1718143862166,-1983.74,0.00021917,2,"2024-06-11T22:11:02.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160526,1718143862178,-151.0,0.00021917,2,"2024-06-11T22:11:02.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160527,1718143862188,-500.0,0.00021917,2,"2024-06-11T22:11:02.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160528,1718143862200,-500.0,0.00021917,2,"2024-06-11T22:11:02.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160529,1718143862228,-500.0,0.00021917,2,"2024-06-11T22:11:02.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160530,1718143862254,-500.0,0.00021917,2,"2024-06-11T22:11:02.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160531,1718143862264,-1182.73,0.00021917,2,"2024-06-11T22:11:02.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160532,1718143862276,-195.942518,0.00021917,2,"2024-06-11T22:11:02.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160533,1718143862287,-195.942518,0.00021917,2,"2024-06-11T22:11:02.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160534,1718143862298,-195.942518,0.00021917,2,"2024-06-11T22:11:02.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160535,1718143862308,-151.0,0.00021917,2,"2024-06-11T22:11:02.308",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160536,1718143862318,-500.0,0.00021917,2,"2024-06-11T22:11:02.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160537,1718143862328,-151.0,0.00021917,2,"2024-06-11T22:11:02.328",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160538,1718143862363,-195.942518,0.00021917,2,"2024-06-11T22:11:02.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160539,1718143862379,-151.0,0.00021917,2,"2024-06-11T22:11:02.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160540,1718143862389,-195.942518,0.00021917,2,"2024-06-11T22:11:02.389",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160541,1718143862400,-151.0,0.00021917,2,"2024-06-11T22:11:02.400",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160542,1718143862410,-195.942518,0.00021917,2,"2024-06-11T22:11:02.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160543,1718143862428,-151.0,0.00021917,2,"2024-06-11T22:11:02.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160544,1718143862475,-195.942518,0.00021917,2,"2024-06-11T22:11:02.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160545,1718143862488,-151.0,0.00021917,2,"2024-06-11T22:11:02.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160546,1718143862498,-1077.64,0.00021917,2,"2024-06-11T22:11:02.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160547,1718143862508,-151.0,0.00021917,2,"2024-06-11T22:11:02.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160548,1718143862519,-5962.82,0.00021917,2,"2024-06-11T22:11:02.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160549,1718143862530,-5030.31,0.00021917,2,"2024-06-11T22:11:02.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160550,1718143862541,-886.53,0.00021917,2,"2024-06-11T22:11:02.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160551,1718143862557,-534.32434159,0.00021917,2,"2024-06-11T22:11:02.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160552,1718143862567,-500.0,0.00021917,2,"2024-06-11T22:11:02.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160553,1718143862577,-1010.37,0.00021917,2,"2024-06-11T22:11:02.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160554,1718143862587,-151.0,0.00021917,2,"2024-06-11T22:11:02.587",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160555,1718143862612,-151.0,0.00021917,2,"2024-06-11T22:11:02.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160556,1718143862637,-500.0,0.00021917,2,"2024-06-11T22:11:02.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160557,1718143862649,-151.0,0.00021917,2,"2024-06-11T22:11:02.649",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160558,1718143862662,-151.0,0.00021917,2,"2024-06-11T22:11:02.662",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160559,1718143862673,-207.033364,0.00021917,2,"2024-06-11T22:11:02.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160560,1718143862690,-868.31,0.00021917,2,"2024-06-11T22:11:02.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160561,1718143862701,-1936.59,0.00021917,2,"2024-06-11T22:11:02.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160562,1718143862713,-151.0,0.00021917,2,"2024-06-11T22:11:02.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160563,1718143862726,-4243.96,0.00021917,2,"2024-06-11T22:11:02.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160564,1718143862736,-500.0,0.00021917,2,"2024-06-11T22:11:02.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160565,1718143862747,-151.0,0.00021917,2,"2024-06-11T22:11:02.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160566,1718143862759,-500.0,0.00021917,2,"2024-06-11T22:11:02.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160567,1718143862771,-151.0,0.00021917,2,"2024-06-11T22:11:02.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160568,1718143862782,-151.0,0.00021917,2,"2024-06-11T22:11:02.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160569,1718143862795,-151.0,0.00021917,2,"2024-06-11T22:11:02.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160570,1718143862808,-500.0,0.00021917,2,"2024-06-11T22:11:02.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160571,1718143862821,-151.0,0.00021917,2,"2024-06-11T22:11:02.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160572,1718143862834,-151.0,0.00021917,2,"2024-06-11T22:11:02.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160573,1718143862846,-500.0,0.00021917,2,"2024-06-11T22:11:02.846",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160574,1718143862859,-3091.77,0.00021917,2,"2024-06-11T22:11:02.859",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160575,1718143862877,-8087.04,0.00021917,2,"2024-06-11T22:11:02.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160576,1718143862889,-151.0,0.00021917,2,"2024-06-11T22:11:02.889",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160577,1718143862903,-569.98,0.00021917,2,"2024-06-11T22:11:02.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160578,1718143862913,-17959.23,0.00021917,2,"2024-06-11T22:11:02.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160579,1718143862932,-534.48,0.00021917,2,"2024-06-11T22:11:02.932",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160580,1718143862942,-151.0,0.00021917,2,"2024-06-11T22:11:02.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160581,1718143862957,-6155.94,0.00021917,2,"2024-06-11T22:11:02.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160582,1718143862971,-151.0,0.00021917,2,"2024-06-11T22:11:02.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160583,1718143862988,-500.0,0.00021917,2,"2024-06-11T22:11:02.988",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160584,1718143863017,-151.0,0.00021917,2,"2024-06-11T22:11:03.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160585,1718143863034,-500.0,0.00021917,2,"2024-06-11T22:11:03.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160586,1718143863056,-204.853072,0.00021917,2,"2024-06-11T22:11:03.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160587,1718143863070,-151.0,0.00021917,2,"2024-06-11T22:11:03.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160588,1718143863081,-500.0,0.00021917,2,"2024-06-11T22:11:03.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160589,1718143863093,-151.0,0.00021917,2,"2024-06-11T22:11:03.093",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160590,1718143863108,-151.0,0.00021917,2,"2024-06-11T22:11:03.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160591,1718143863122,-500.0,0.00021917,2,"2024-06-11T22:11:03.122",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160592,1718143863140,-817.72,0.00021917,2,"2024-06-11T22:11:03.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160593,1718143863158,-151.0,0.00021917,2,"2024-06-11T22:11:03.158",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160594,1718143863172,-151.0,0.00021917,2,"2024-06-11T22:11:03.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160595,1718143863184,-151.0,0.00021917,2,"2024-06-11T22:11:03.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160596,1718143863195,-216.125456,0.00021917,2,"2024-06-11T22:11:03.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160597,1718143863213,-1365.66,0.00021917,2,"2024-06-11T22:11:03.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160598,1718143863224,-6104.03,0.00021917,2,"2024-06-11T22:11:03.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160599,1718143863234,-500.0,0.00021917,2,"2024-06-11T22:11:03.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160600,1718143863245,-2309.94,0.00021917,2,"2024-06-11T22:11:03.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160601,1718143863259,-500.0,0.00021917,2,"2024-06-11T22:11:03.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160602,1718143863269,-500.0,0.00021917,2,"2024-06-11T22:11:03.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160603,1718143863282,-4703.41,0.00021917,2,"2024-06-11T22:11:03.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160604,1718143863294,-1384.63,0.00021917,2,"2024-06-11T22:11:03.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160605,1718143863304,-500.0,0.00021917,2,"2024-06-11T22:11:03.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160606,1718143863332,-500.0,0.00021917,2,"2024-06-11T22:11:03.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160607,1718143863343,-500.0,0.00021917,2,"2024-06-11T22:11:03.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160608,1718143863354,-8942.09,0.00021917,2,"2024-06-11T22:11:03.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160609,1718143863367,-3334.85,0.00021917,2,"2024-06-11T22:11:03.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160610,1718143863380,-4836.3,0.00021917,2,"2024-06-11T22:11:03.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160611,1718143863400,-500.0,0.00021917,2,"2024-06-11T22:11:03.400",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160612,1718143863410,-522.25074498,0.00021917,2,"2024-06-11T22:11:03.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160613,1718143863425,-559.50243922,0.00021917,2,"2024-06-11T22:11:03.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160614,1718143863444,-1069.62,0.00021917,2,"2024-06-11T22:11:03.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160615,1718143863458,-500.0,0.00021917,2,"2024-06-11T22:11:03.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160616,1718143863496,-13084.16,0.00021917,2,"2024-06-11T22:11:03.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160617,1718143863512,-151.0,0.00021917,2,"2024-06-11T22:11:03.512",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160618,1718143863524,-151.0,0.00021917,2,"2024-06-11T22:11:03.524",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160619,1718143863535,-151.0,0.00021917,2,"2024-06-11T22:11:03.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160620,1718143863546,-151.0,0.00021917,2,"2024-06-11T22:11:03.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160621,1718143863558,-500.0,0.00021917,2,"2024-06-11T22:11:03.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160622,1718143863575,-880.74,0.00021917,2,"2024-06-11T22:11:03.575",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160623,1718143863586,-500.0,0.00021917,2,"2024-06-11T22:11:03.586",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160624,1718143863606,-4364.96,0.00021917,2,"2024-06-11T22:11:03.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160625,1718143863633,-151.0,0.00021917,2,"2024-06-11T22:11:03.633",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160626,1718143863645,-151.0,0.00021917,2,"2024-06-11T22:11:03.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160627,1718143863656,-151.0,0.00021917,2,"2024-06-11T22:11:03.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160628,1718143863666,-5165.83,0.00021917,2,"2024-06-11T22:11:03.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160629,1718143863678,-500.0,0.00021917,2,"2024-06-11T22:11:03.678",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160630,1718143863690,-500.0,0.00021917,2,"2024-06-11T22:11:03.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160631,1718143863701,-151.0,0.00021917,2,"2024-06-11T22:11:03.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160632,1718143863713,-500.0,0.00021917,2,"2024-06-11T22:11:03.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160633,1718143863727,-151.0,0.00021917,2,"2024-06-11T22:11:03.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160634,1718143863753,-500.0,0.00021917,2,"2024-06-11T22:11:03.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160635,1718143863764,-2093.23,0.00021917,2,"2024-06-11T22:11:03.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160636,1718143863775,-640.39151555,0.00021917,2,"2024-06-11T22:11:03.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160637,1718143863788,-2186.13,0.00021917,2,"2024-06-11T22:11:03.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160638,1718143863798,-264.892849,0.00021917,2,"2024-06-11T22:11:03.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160639,1718143863810,-500.0,0.00021917,2,"2024-06-11T22:11:03.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160640,1718143863820,-500.0,0.00021917,2,"2024-06-11T22:11:03.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160641,1718143863832,-798.05,0.00021917,2,"2024-06-11T22:11:03.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160642,1718143863844,-528.5934403,0.00021917,2,"2024-06-11T22:11:03.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160643,1718143863855,-500.0,0.00021917,2,"2024-06-11T22:11:03.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160644,1718143863866,-507.02976262,0.00021917,2,"2024-06-11T22:11:03.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160645,1718143863877,-1671.48,0.00021917,2,"2024-06-11T22:11:03.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160646,1718143863896,-500.0,0.00021917,2,"2024-06-11T22:11:03.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160647,1718143863908,-151.0,0.00021917,2,"2024-06-11T22:11:03.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160648,1718143863923,-762.78,0.00021917,2,"2024-06-11T22:11:03.923",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160649,1718143863951,-1343.72,0.00021917,2,"2024-06-11T22:11:03.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160650,1718143863966,-501.42867605,0.00021917,2,"2024-06-11T22:11:03.966",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160651,1718143863983,-5193.52,0.00021917,2,"2024-06-11T22:11:03.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160652,1718143863996,-2543.48,0.00021917,2,"2024-06-11T22:11:03.996",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160653,1718143864008,-6090.41,0.00021917,2,"2024-06-11T22:11:04.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160654,1718143864028,-500.0,0.00021917,2,"2024-06-11T22:11:04.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160655,1718143864040,-500.0,0.00021917,2,"2024-06-11T22:11:04.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160656,1718143864076,-5608.46,0.00021917,2,"2024-06-11T22:11:04.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160657,1718143864088,-2774.33,0.00021917,2,"2024-06-11T22:11:04.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160658,1718143864108,-500.0,0.00021917,2,"2024-06-11T22:11:04.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160659,1718143864138,-500.0,0.00021917,2,"2024-06-11T22:11:04.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160660,1718143864157,-615.09784367,0.00021917,2,"2024-06-11T22:11:04.157",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160661,1718143864180,-500.0,0.00021917,2,"2024-06-11T22:11:04.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160662,1718143864191,-524.57990527,0.00021917,2,"2024-06-11T22:11:04.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160663,1718143864202,-500.0,0.00021917,2,"2024-06-11T22:11:04.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160664,1718143864219,-500.0,0.00021917,2,"2024-06-11T22:11:04.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160665,1718143864235,-16231.51,0.00021917,2,"2024-06-11T22:11:04.235",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160666,1718143864248,-1459.33,0.00021917,2,"2024-06-11T22:11:04.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160667,1718143864262,-1816.15,0.00021917,2,"2024-06-11T22:11:04.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160668,1718143864280,-1058.00925592,0.00021917,2,"2024-06-11T22:11:04.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160669,1718143864304,-4714.6,0.00021917,2,"2024-06-11T22:11:04.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160670,1718143864326,-3510.99,0.00021917,2,"2024-06-11T22:11:04.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160671,1718143864337,-504.95891365,0.00021917,2,"2024-06-11T22:11:04.337",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160672,1718143864356,-5737.42,0.00021917,2,"2024-06-11T22:11:04.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160673,1718143864372,-1065.02,0.00021917,2,"2024-06-11T22:11:04.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160674,1718143864385,-500.0,0.00021917,2,"2024-06-11T22:11:04.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160675,1718143864403,-500.0,0.00021917,2,"2024-06-11T22:11:04.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160676,1718143864415,-500.0,0.00021917,2,"2024-06-11T22:11:04.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160677,1718143864426,-500.0,0.00021917,2,"2024-06-11T22:11:04.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160678,1718143864437,-2341.8,0.00021917,2,"2024-06-11T22:11:04.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160679,1718143864450,-500.0,0.00021917,2,"2024-06-11T22:11:04.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160680,1718143864462,-968.44,0.00021917,2,"2024-06-11T22:11:04.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160681,1718143864475,-500.0,0.00021917,2,"2024-06-11T22:11:04.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160682,1718143864487,-500.0,0.00021917,2,"2024-06-11T22:11:04.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160683,1718143864500,-1408.24,0.00021917,2,"2024-06-11T22:11:04.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160684,1718143864510,-4327.87,0.00021917,2,"2024-06-11T22:11:04.510",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160685,1718143864522,-500.0,0.00021917,2,"2024-06-11T22:11:04.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160686,1718143864534,-500.0,0.00021917,2,"2024-06-11T22:11:04.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160687,1718143864544,-500.0,0.00021917,2,"2024-06-11T22:11:04.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160688,1718143864554,-500.0,0.00021917,2,"2024-06-11T22:11:04.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160689,1718143864574,-1863.5,0.00021917,2,"2024-06-11T22:11:04.574",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160690,1718143864599,-330.34484828,0.00021917,2,"2024-06-11T22:11:04.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160691,1718143864623,-2194.68,0.00021917,2,"2024-06-11T22:11:04.623",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160692,1718143864640,-1058.76,0.00021917,2,"2024-06-11T22:11:04.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160693,1718143864653,-500.0,0.00021917,2,"2024-06-11T22:11:04.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160694,1718143864671,-1340.35,0.00021917,2,"2024-06-11T22:11:04.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160695,1718143864682,-500.0,0.00021917,2,"2024-06-11T22:11:04.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160696,1718143864696,-500.0,0.00021917,2,"2024-06-11T22:11:04.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160697,1718143864707,-527.9013874,0.00021917,2,"2024-06-11T22:11:04.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160698,1718143864717,-500.0,0.00021917,2,"2024-06-11T22:11:04.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160699,1718143864728,-500.0,0.00021917,2,"2024-06-11T22:11:04.728",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160700,1718143864738,-500.0,0.00021917,2,"2024-06-11T22:11:04.738",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160701,1718143864752,-500.0,0.00021917,2,"2024-06-11T22:11:04.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160702,1718143864766,-4027.9,0.00021917,2,"2024-06-11T22:11:04.766",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160703,1718143864779,-1254.49,0.00021917,2,"2024-06-11T22:11:04.779",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160704,1718143864790,-4892.47,0.00021917,2,"2024-06-11T22:11:04.790",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160705,1718143864800,-500.0,0.00021917,2,"2024-06-11T22:11:04.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160706,1718143864811,-500.0,0.00021917,2,"2024-06-11T22:11:04.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160707,1718143864822,-858.69,0.00021917,2,"2024-06-11T22:11:04.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160708,1718143864848,-500.0,0.00021917,2,"2024-06-11T22:11:04.848",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160709,1718143864862,-665.86,0.00021917,2,"2024-06-11T22:11:04.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160710,1718143864876,-500.0,0.00021917,2,"2024-06-11T22:11:04.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160711,1718143864887,-500.0,0.00021917,2,"2024-06-11T22:11:04.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160712,1718143864897,-155.116449,0.00021917,2,"2024-06-11T22:11:04.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160713,1718143864909,-500.0,0.00021917,2,"2024-06-11T22:11:04.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160714,1718143864919,-646.78,0.00021917,2,"2024-06-11T22:11:04.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160715,1718143864935,-500.0,0.00021917,2,"2024-06-11T22:11:04.935",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160716,1718143864946,-493.56,0.00021918,2,"2024-06-11T22:11:04.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160717,1718143864957,-149940.0,0.00021918,2,"2024-06-11T22:11:04.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160718,1718143864968,-3190.0,0.00021918,2,"2024-06-11T22:11:04.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160719,1718143864978,-2059.0,0.00021918,2,"2024-06-11T22:11:04.978",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160720,1718143864989,-250.0,0.00021918,2,"2024-06-11T22:11:04.989",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160721,1718143865000,-834.28,0.00021918,2,"2024-06-11T22:11:05.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160722,1718143865011,-151.0,0.00021918,2,"2024-06-11T22:11:05.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160723,1718143865022,-151.0,0.00021918,2,"2024-06-11T22:11:05.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160724,1718143865033,-151.0,0.00021918,2,"2024-06-11T22:11:05.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160725,1718143865048,-151.0,0.00021918,2,"2024-06-11T22:11:05.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160726,1718143865059,-151.0,0.00021918,2,"2024-06-11T22:11:05.059",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160727,1718143865070,-151.0,0.00021918,2,"2024-06-11T22:11:05.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160728,1718143865082,-151.0,0.00021918,2,"2024-06-11T22:11:05.082",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160729,1718143865096,-151.0,0.00021918,2,"2024-06-11T22:11:05.096",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160730,1718143865109,-151.0,0.00021918,2,"2024-06-11T22:11:05.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160731,1718143865120,-151.0,0.00021918,2,"2024-06-11T22:11:05.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160732,1718143865134,-151.0,0.00021918,2,"2024-06-11T22:11:05.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160733,1718143865145,-151.0,0.00021918,2,"2024-06-11T22:11:05.145",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160734,1718143865156,-254.82975,0.00021918,2,"2024-06-11T22:11:05.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160735,1718143865166,-150.0,0.00021918,2,"2024-06-11T22:11:05.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160736,1718143865183,-150.0,0.00021918,2,"2024-06-11T22:11:05.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160737,1718143865196,-150.0,0.00021918,2,"2024-06-11T22:11:05.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160738,1718143865208,-150.0,0.00021918,2,"2024-06-11T22:11:05.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160739,1718143865219,-259.10014,0.00021918,7,"2024-06-11T22:11:05.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160740,1718143865229,-151.0,0.00021918,7,"2024-06-11T22:11:05.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160741,1718143865240,-151.0,0.00021918,7,"2024-06-11T22:11:05.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160742,1718143865253,-321.942386,0.00021918,7,"2024-06-11T22:11:05.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160743,1718143865264,-321.942386,0.00021918,7,"2024-06-11T22:11:05.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160744,1718143865275,-151.0,0.00021918,7,"2024-06-11T22:11:05.275",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160745,1718143865288,-195.942518,0.00021918,7,"2024-06-11T22:11:05.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160746,1718143865308,-158.264894,0.00021918,7,"2024-06-11T22:11:05.308",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160747,1718143865320,-195.942518,0.00021918,7,"2024-06-11T22:11:05.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160748,1718143865332,-151.0,0.00021918,7,"2024-06-11T22:11:05.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160749,1718143865344,-151.0,0.00021918,7,"2024-06-11T22:11:05.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160750,1718143865354,-151.0,0.00021918,7,"2024-06-11T22:11:05.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160751,1718143865366,-151.0,0.00021918,7,"2024-06-11T22:11:05.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160752,1718143865380,-150.0,0.00021929,2,"2024-06-11T22:11:05.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160753,1718143865391,-150.0,0.00021935,2,"2024-06-11T22:11:05.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160754,1718143865403,-150.0,0.00021938,2,"2024-06-11T22:11:05.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160755,1718143865414,-150.0,0.00021943,2,"2024-06-11T22:11:05.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160756,1718143865425,-1500.0,0.00021949,2,"2024-06-11T22:11:05.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160757,1718143865437,-300.0,0.00021952,2,"2024-06-11T22:11:05.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160758,1718143865449,-1500.0,0.00021961,2,"2024-06-11T22:11:05.449",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160759,1718143865463,-150.0,0.00021965,2,"2024-06-11T22:11:05.463",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160760,1718143865475,-500.0,0.0002197,2,"2024-06-11T22:11:05.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160761,1718143865487,-151.0,0.00021973,2,"2024-06-11T22:11:05.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160762,1718143865499,-150.0,0.00021977,2,"2024-06-11T22:11:05.499",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160763,1718143865511,-150.0,0.0002198,2,"2024-06-11T22:11:05.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160764,1718143865523,-150.0,0.00021983,2,"2024-06-11T22:11:05.523",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160765,1718143865534,-790.20472017,0.00022,2,"2024-06-11T22:11:05.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160766,1718143865545,-160.0,0.00022,2,"2024-06-11T22:11:05.545",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160767,1718143865556,-978.0,0.00022,4,"2024-06-11T22:11:05.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160768,1718143865567,-611.0,0.00022,2,"2024-06-11T22:11:05.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160769,1718143865579,-530.8723,0.00022,2,"2024-06-11T22:11:05.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160770,1718143865591,-1002.7069,0.00022,2,"2024-06-11T22:11:05.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160771,1718143865603,-1500.0,0.00022009,2,"2024-06-11T22:11:05.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160772,1718143865615,-150.0,0.00022017,2,"2024-06-11T22:11:05.615",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160773,1718143865637,-652.72,0.00022018,2,"2024-06-11T22:11:05.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160774,1718143865652,-1500.0,0.0002202,2,"2024-06-11T22:11:05.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160775,1718143865663,-150.0,0.00022023,2,"2024-06-11T22:11:05.663",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160776,1718143865675,-150.0,0.00022025,2,"2024-06-11T22:11:05.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160777,1718143865687,-652.72,0.00022053,2,"2024-06-11T22:11:05.687",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160778,1718143865698,-652.72,0.00022053,2,"2024-06-11T22:11:05.698",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160779,1718143865711,-652.72,0.00022053,2,"2024-06-11T22:11:05.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160780,1718143865724,-652.72,0.00022053,2,"2024-06-11T22:11:05.724",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160781,1718143865734,-150.0,0.00022053,10,"2024-06-11T22:11:05.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160782,1718143865746,-150.0,0.00022053,7,"2024-06-11T22:11:05.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160783,1718143865758,-573.7,0.00022054,2,"2024-06-11T22:11:05.758",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160784,1718143865769,-500.0,0.00022054,2,"2024-06-11T22:11:05.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160785,1718143865781,-529.9722669,0.00022054,2,"2024-06-11T22:11:05.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160786,1718143865793,-589.07,0.00022054,2,"2024-06-11T22:11:05.793",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160787,1718143865805,-500.0,0.00022054,2,"2024-06-11T22:11:05.805",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160788,1718143865818,-500.0,0.00022054,2,"2024-06-11T22:11:05.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160789,1718143865831,-878.71,0.00022054,2,"2024-06-11T22:11:05.831",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160790,1718143865842,-502.9808947,0.00022054,2,"2024-06-11T22:11:05.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160791,1718143865855,-500.0,0.00022054,2,"2024-06-11T22:11:05.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160792,1718143865867,-500.0,0.00022054,2,"2024-06-11T22:11:05.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160793,1718143865888,-500.0,0.00022054,2,"2024-06-11T22:11:05.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160794,1718143865901,-708.35,0.00022054,2,"2024-06-11T22:11:05.901",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160795,1718143865913,-500.0,0.00022054,2,"2024-06-11T22:11:05.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160796,1718143865925,-500.0,0.00022054,2,"2024-06-11T22:11:05.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160797,1718143865936,-661.26,0.00022054,2,"2024-06-11T22:11:05.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160798,1718143865947,-500.0,0.00022054,2,"2024-06-11T22:11:05.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160799,1718143865958,-500.0,0.00022054,2,"2024-06-11T22:11:05.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160800,1718143865969,-500.0,0.00022054,2,"2024-06-11T22:11:05.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160801,1718143865980,-500.0,0.00022054,2,"2024-06-11T22:11:05.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160802,1718143865992,-500.0,0.00022054,2,"2024-06-11T22:11:05.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160803,1718143866003,-500.0,0.00022054,2,"2024-06-11T22:11:06.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160804,1718143866014,-682.09,0.00022054,2,"2024-06-11T22:11:06.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160805,1718143866026,-500.0,0.00022054,2,"2024-06-11T22:11:06.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160806,1718143866037,-500.0,0.00022054,2,"2024-06-11T22:11:06.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160807,1718143866048,-539.0,0.00022054,2,"2024-06-11T22:11:06.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160808,1718143866060,-500.0,0.00022054,2,"2024-06-11T22:11:06.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160809,1718143866072,-500.0,0.00022054,2,"2024-06-11T22:11:06.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160810,1718143866083,-500.0,0.00022054,2,"2024-06-11T22:11:06.083",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160811,1718143866098,-500.0,0.00022054,2,"2024-06-11T22:11:06.098",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160812,1718143866108,-500.0,0.00022054,2,"2024-06-11T22:11:06.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160813,1718143866119,-500.0,0.00022054,2,"2024-06-11T22:11:06.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160814,1718143866131,-500.0,0.00022054,2,"2024-06-11T22:11:06.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160815,1718143866144,-500.0,0.00022054,2,"2024-06-11T22:11:06.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160816,1718143866155,-500.0,0.00022054,2,"2024-06-11T22:11:06.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160817,1718143866390,-500.0,0.00022054,2,"2024-06-11T22:11:06.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160818,1718143866402,-500.0,0.00022054,2,"2024-06-11T22:11:06.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160819,1718143866412,-515.19444625,0.00022054,2,"2024-06-11T22:11:06.412",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160820,1718143866422,-500.0,0.00022054,2,"2024-06-11T22:11:06.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160821,1718143866432,-500.0,0.00022054,2,"2024-06-11T22:11:06.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160822,1718143866443,-500.0,0.00022054,2,"2024-06-11T22:11:06.443",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160823,1718143866453,-191.76849709,0.00022054,2,"2024-06-11T22:11:06.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160824,1718143866464,-500.0,0.00022054,2,"2024-06-11T22:11:06.464",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160825,1718143866474,-500.0,0.00022054,2,"2024-06-11T22:11:06.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160826,1718143866484,-794.24,0.00022054,2,"2024-06-11T22:11:06.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160827,1718143866494,-500.0,0.00022054,2,"2024-06-11T22:11:06.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160828,1718143866505,-500.0,0.00022054,2,"2024-06-11T22:11:06.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160829,1718143866514,-500.0,0.00022054,2,"2024-06-11T22:11:06.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160830,1718143866525,-160.87079334,0.00022054,2,"2024-06-11T22:11:06.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160831,1718143866535,-633.11,0.00022054,2,"2024-06-11T22:11:06.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160832,1718143866545,-500.0,0.00022054,2,"2024-06-11T22:11:06.545",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160833,1718143866555,-500.0,0.00022054,2,"2024-06-11T22:11:06.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160834,1718143866566,-500.0,0.00022054,2,"2024-06-11T22:11:06.566",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160835,1718143866576,-818.17,0.00022054,2,"2024-06-11T22:11:06.576",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160836,1718143866586,-500.0,0.00022054,2,"2024-06-11T22:11:06.586",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160837,1718143866596,-500.0,0.00022054,2,"2024-06-11T22:11:06.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160838,1718143866607,-500.0,0.00022054,2,"2024-06-11T22:11:06.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160839,1718143866617,-500.0,0.00022054,2,"2024-06-11T22:11:06.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160840,1718143866635,-500.0,0.00022054,2,"2024-06-11T22:11:06.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160841,1718143866648,-500.0,0.00022054,2,"2024-06-11T22:11:06.648",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160842,1718143866658,-500.0,0.00022054,2,"2024-06-11T22:11:06.658",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160843,1718143866668,-500.0,0.00022054,2,"2024-06-11T22:11:06.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160844,1718143866679,-212.11124298,0.00022054,2,"2024-06-11T22:11:06.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160845,1718143866690,-196.03838572,0.00022054,2,"2024-06-11T22:11:06.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160846,1718143866700,-500.0,0.00022054,2,"2024-06-11T22:11:06.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160847,1718143866710,-582.18,0.00022054,2,"2024-06-11T22:11:06.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160848,1718143866720,-500.0,0.00022054,2,"2024-06-11T22:11:06.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160849,1718143866731,-665.24,0.00022054,2,"2024-06-11T22:11:06.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160850,1718143866742,-974.61,0.00022054,2,"2024-06-11T22:11:06.742",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160851,1718143866752,-500.0,0.00022054,2,"2024-06-11T22:11:06.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160852,1718143866763,-500.0,0.00022054,2,"2024-06-11T22:11:06.763",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160853,1718143866774,-500.0,0.00022054,2,"2024-06-11T22:11:06.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160854,1718143866784,-500.0,0.00022054,2,"2024-06-11T22:11:06.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160855,1718143866794,-524.27,0.00022054,2,"2024-06-11T22:11:06.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160856,1718143866804,-500.0,0.00022054,2,"2024-06-11T22:11:06.804",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160857,1718143866814,-500.0,0.00022054,2,"2024-06-11T22:11:06.814",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160858,1718143866825,-500.0,0.00022054,2,"2024-06-11T22:11:06.825",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160859,1718143866836,-500.0,0.00022054,2,"2024-06-11T22:11:06.836",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160860,1718143866846,-776.34,0.00022054,2,"2024-06-11T22:11:06.846",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160861,1718143866856,-608.01,0.00022054,2,"2024-06-11T22:11:06.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160862,1718143866867,-500.0,0.00022054,2,"2024-06-11T22:11:06.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160863,1718143866880,-1304.52,0.00022054,2,"2024-06-11T22:11:06.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160864,1718143866890,-500.0,0.00022054,2,"2024-06-11T22:11:06.890",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160865,1718143866900,-500.0,0.00022054,2,"2024-06-11T22:11:06.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160866,1718143866910,-500.0,0.00022054,2,"2024-06-11T22:11:06.910",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160867,1718143866921,-500.0,0.00022054,2,"2024-06-11T22:11:06.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160868,1718143866933,-500.0,0.00022054,2,"2024-06-11T22:11:06.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160869,1718143866944,-630.83,0.00022054,2,"2024-06-11T22:11:06.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160870,1718143866963,-500.0,0.00022054,2,"2024-06-11T22:11:06.963",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160871,1718143866975,-500.0,0.00022054,2,"2024-06-11T22:11:06.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160872,1718143866986,-500.0,0.00022054,2,"2024-06-11T22:11:06.986",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160873,1718143867010,-500.0,0.00022054,2,"2024-06-11T22:11:07.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160874,1718143867020,-500.0,0.00022054,2,"2024-06-11T22:11:07.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160875,1718143867031,-500.0,0.00022054,2,"2024-06-11T22:11:07.031",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160876,1718143867042,-500.0,0.00022054,2,"2024-06-11T22:11:07.042",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160877,1718143867054,-500.0,0.00022054,2,"2024-06-11T22:11:07.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160878,1718143867066,-1295.45,0.00022054,2,"2024-06-11T22:11:07.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160879,1718143867081,-500.0,0.00022054,2,"2024-06-11T22:11:07.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160880,1718143867094,-858.84,0.00022054,2,"2024-06-11T22:11:07.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160881,1718143867108,-500.0,0.00022054,2,"2024-06-11T22:11:07.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160882,1718143867121,-500.0,0.00022054,2,"2024-06-11T22:11:07.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160883,1718143867133,-718.91,0.00022054,2,"2024-06-11T22:11:07.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160884,1718143867145,-500.0,0.00022054,2,"2024-06-11T22:11:07.145",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160885,1718143867156,-500.0,0.00022054,2,"2024-06-11T22:11:07.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160886,1718143867166,-996.8,0.00022054,2,"2024-06-11T22:11:07.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160887,1718143867180,-500.0,0.00022054,2,"2024-06-11T22:11:07.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160888,1718143867191,-500.0,0.00022054,2,"2024-06-11T22:11:07.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160889,1718143867203,-648.46,0.00022054,2,"2024-06-11T22:11:07.203",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160890,1718143867213,-924.63,0.00022054,2,"2024-06-11T22:11:07.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160891,1718143867224,-500.0,0.00022054,2,"2024-06-11T22:11:07.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160892,1718143867234,-500.0,0.00022054,2,"2024-06-11T22:11:07.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160893,1718143867245,-500.0,0.00022054,2,"2024-06-11T22:11:07.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160894,1718143867255,-660.23,0.00022054,2,"2024-06-11T22:11:07.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160895,1718143867266,-735.42,0.00022054,2,"2024-06-11T22:11:07.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160896,1718143867277,-500.0,0.00022054,2,"2024-06-11T22:11:07.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160897,1718143867288,-500.0,0.00022054,2,"2024-06-11T22:11:07.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160898,1718143867298,-500.0,0.00022054,2,"2024-06-11T22:11:07.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160899,1718143867309,-552.07,0.00022054,2,"2024-06-11T22:11:07.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160900,1718143867319,-932.37,0.00022054,2,"2024-06-11T22:11:07.319",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160901,1718143867329,-500.0,0.00022054,2,"2024-06-11T22:11:07.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160902,1718143867339,-500.0,0.00022054,2,"2024-06-11T22:11:07.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160903,1718143867349,-500.0,0.00022054,2,"2024-06-11T22:11:07.349",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160904,1718143867359,-948.43,0.00022054,2,"2024-06-11T22:11:07.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160905,1718143867369,-500.0,0.00022054,2,"2024-06-11T22:11:07.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160906,1718143867382,-655.21,0.00022054,2,"2024-06-11T22:11:07.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160907,1718143867392,-500.0,0.00022054,2,"2024-06-11T22:11:07.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160908,1718143867402,-500.0,0.00022054,2,"2024-06-11T22:11:07.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160909,1718143867412,-500.0,0.00022054,2,"2024-06-11T22:11:07.412",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160910,1718143867423,-790.57,0.00022054,2,"2024-06-11T22:11:07.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160911,1718143867434,-500.0,0.00022054,2,"2024-06-11T22:11:07.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160912,1718143867445,-1461.45,0.00022054,2,"2024-06-11T22:11:07.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160913,1718143867456,-1010.47,0.00022054,2,"2024-06-11T22:11:07.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160914,1718143867467,-1048.44,0.00022054,2,"2024-06-11T22:11:07.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160915,1718143867477,-500.0,0.00022054,2,"2024-06-11T22:11:07.477",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160916,1718143867488,-500.0,0.00022054,2,"2024-06-11T22:11:07.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160917,1718143867498,-500.0,0.00022054,2,"2024-06-11T22:11:07.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160918,1718143867508,-500.0,0.00022054,2,"2024-06-11T22:11:07.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160919,1718143867518,-500.0,0.00022054,2,"2024-06-11T22:11:07.518",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160920,1718143867529,-762.58,0.00022054,2,"2024-06-11T22:11:07.529",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160921,1718143867540,-500.0,0.00022054,2,"2024-06-11T22:11:07.540",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160922,1718143867551,-500.0,0.00022054,2,"2024-06-11T22:11:07.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160923,1718143867562,-500.0,0.00022054,2,"2024-06-11T22:11:07.562",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160924,1718143867572,-668.93,0.00022054,2,"2024-06-11T22:11:07.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160925,1718143867584,-694.86,0.00022054,2,"2024-06-11T22:11:07.584",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160926,1718143867596,-446.15434713,0.00022054,2,"2024-06-11T22:11:07.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160927,1718143867608,-500.0,0.00022054,2,"2024-06-11T22:11:07.608",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160928,1718143867622,-500.0,0.00022054,2,"2024-06-11T22:11:07.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160929,1718143867645,-500.0,0.00022054,2,"2024-06-11T22:11:07.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160930,1718143867656,-1737.83,0.00022054,2,"2024-06-11T22:11:07.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160931,1718143867667,-500.0,0.00022054,2,"2024-06-11T22:11:07.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160932,1718143867677,-1059.25,0.00022054,2,"2024-06-11T22:11:07.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160933,1718143867689,-500.0,0.00022054,2,"2024-06-11T22:11:07.689",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160934,1718143867700,-522.51,0.00022054,2,"2024-06-11T22:11:07.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160935,1718143867712,-1363.71,0.00022054,2,"2024-06-11T22:11:07.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160936,1718143867722,-500.0,0.00022054,2,"2024-06-11T22:11:07.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160937,1718143867734,-523.31609713,0.00022054,2,"2024-06-11T22:11:07.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160938,1718143867744,-500.0,0.00022054,2,"2024-06-11T22:11:07.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160939,1718143867755,-500.0,0.00022054,2,"2024-06-11T22:11:07.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160940,1718143867765,-871.41,0.00022054,2,"2024-06-11T22:11:07.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160941,1718143867776,-888.26,0.00022054,2,"2024-06-11T22:11:07.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160942,1718143867787,-685.03,0.00022054,2,"2024-06-11T22:11:07.787",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160943,1718143867797,-500.0,0.00022054,2,"2024-06-11T22:11:07.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160944,1718143867809,-789.02,0.00022054,2,"2024-06-11T22:11:07.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160945,1718143867821,-500.0,0.00022054,2,"2024-06-11T22:11:07.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160946,1718143867831,-500.0,0.00022054,2,"2024-06-11T22:11:07.831",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160947,1718143867841,-889.87,0.00022054,2,"2024-06-11T22:11:07.841",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160948,1718143867853,-559.67,0.00022054,2,"2024-06-11T22:11:07.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160949,1718143867864,-500.0,0.00022054,2,"2024-06-11T22:11:07.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160950,1718143867876,-500.0,0.00022054,2,"2024-06-11T22:11:07.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160951,1718143867891,-808.09,0.00022054,2,"2024-06-11T22:11:07.891",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160952,1718143867901,-457.0,0.00022054,2,"2024-06-11T22:11:07.901",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160953,1718143867912,-561.74,0.00022054,2,"2024-06-11T22:11:07.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160954,1718143867923,-1272.78,0.00022054,2,"2024-06-11T22:11:07.923",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160955,1718143867933,-507.390247,0.00022054,2,"2024-06-11T22:11:07.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160956,1718143867944,-1149.78,0.00022054,2,"2024-06-11T22:11:07.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160957,1718143867955,-625.85,0.00022054,2,"2024-06-11T22:11:07.955",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160958,1718143867966,-500.0,0.00022054,2,"2024-06-11T22:11:07.966",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160959,1718143867982,-2216.96,0.00022054,2,"2024-06-11T22:11:07.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160960,1718143867993,-531.26,0.00022054,2,"2024-06-11T22:11:07.993",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160961,1718143868004,-925.96,0.00022054,2,"2024-06-11T22:11:08.004",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160962,1718143868035,-500.0,0.00022054,2,"2024-06-11T22:11:08.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160963,1718143868048,-500.0,0.00022054,2,"2024-06-11T22:11:08.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160964,1718143868059,-500.0,0.00022054,2,"2024-06-11T22:11:08.059",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160965,1718143868070,-500.0,0.00022054,2,"2024-06-11T22:11:08.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160966,1718143868081,-969.45,0.00022054,2,"2024-06-11T22:11:08.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160967,1718143868095,-2491.09,0.00022054,2,"2024-06-11T22:11:08.095",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160968,1718143868106,-1570.24,0.00022054,2,"2024-06-11T22:11:08.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160969,1718143868118,-1631.05,0.00022054,2,"2024-06-11T22:11:08.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160970,1718143868130,-500.0,0.00022054,2,"2024-06-11T22:11:08.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160971,1718143868142,-500.0,0.00022054,2,"2024-06-11T22:11:08.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160972,1718143868152,-926.19,0.00022054,2,"2024-06-11T22:11:08.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160973,1718143868166,-500.0,0.00022054,2,"2024-06-11T22:11:08.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160974,1718143868179,-500.0,0.00022054,2,"2024-06-11T22:11:08.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160975,1718143868190,-502.23,0.00022054,2,"2024-06-11T22:11:08.190",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160976,1718143868202,-812.63,0.00022054,2,"2024-06-11T22:11:08.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160977,1718143868213,-511.15,0.00022054,2,"2024-06-11T22:11:08.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160978,1718143868224,-500.0,0.00022054,2,"2024-06-11T22:11:08.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160979,1718143868235,-500.0,0.00022054,2,"2024-06-11T22:11:08.235",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160980,1718143868246,-500.0,0.00022054,2,"2024-06-11T22:11:08.246",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160981,1718143868257,-2452.95,0.00022054,2,"2024-06-11T22:11:08.257",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160982,1718143868269,-782.31,0.00022054,2,"2024-06-11T22:11:08.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160983,1718143868283,-961.94,0.00022054,2,"2024-06-11T22:11:08.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160984,1718143868294,-2101.79,0.00022054,2,"2024-06-11T22:11:08.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160985,1718143868305,-500.0,0.00022054,2,"2024-06-11T22:11:08.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160986,1718143868316,-517.76380451,0.00022054,2,"2024-06-11T22:11:08.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160987,1718143868329,-500.0,0.00022054,2,"2024-06-11T22:11:08.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160988,1718143868341,-688.94,0.00022054,2,"2024-06-11T22:11:08.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160989,1718143868357,-529.93,0.00022054,2,"2024-06-11T22:11:08.357",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160990,1718143868372,-1187.22,0.00022054,2,"2024-06-11T22:11:08.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160991,1718143868387,-500.0,0.00022054,2,"2024-06-11T22:11:08.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160992,1718143868399,-500.0,0.00022054,2,"2024-06-11T22:11:08.399",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160993,1718143868412,-250.0,0.00022054,2,"2024-06-11T22:11:08.412",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160994,1718143868423,-500.0,0.00022054,2,"2024-06-11T22:11:08.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160995,1718143868442,-500.0,0.00022054,2,"2024-06-11T22:11:08.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160996,1718143868459,-500.0,0.00022054,2,"2024-06-11T22:11:08.459",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160997,1718143868470,-500.0,0.00022054,2,"2024-06-11T22:11:08.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160998,1718143868489,-500.0,0.00022054,2,"2024-06-11T22:11:08.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329160999,1718143868501,-1063.98,0.00022054,2,"2024-06-11T22:11:08.501",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161000,1718143868513,-500.0,0.00022054,2,"2024-06-11T22:11:08.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161001,1718143868525,-500.0,0.00022054,2,"2024-06-11T22:11:08.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161002,1718143868546,-500.0,0.00022054,2,"2024-06-11T22:11:08.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161003,1718143868557,-500.0,0.00022054,2,"2024-06-11T22:11:08.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161004,1718143868569,-682.5,0.00022054,2,"2024-06-11T22:11:08.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161005,1718143868584,-500.0,0.00022054,2,"2024-06-11T22:11:08.584",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161006,1718143868595,-2395.83,0.00022054,2,"2024-06-11T22:11:08.595",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161007,1718143868609,-520.61,0.00022054,2,"2024-06-11T22:11:08.609",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161008,1718143868632,-619.37,0.00022054,2,"2024-06-11T22:11:08.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161009,1718143868648,-500.0,0.00022054,2,"2024-06-11T22:11:08.648",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161010,1718143868660,-500.0,0.00022054,2,"2024-06-11T22:11:08.660",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161011,1718143868671,-20000.0,0.00022054,2,"2024-06-11T22:11:08.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161012,1718143868682,-1674.91,0.00022054,2,"2024-06-11T22:11:08.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161013,1718143868695,-1370.7,0.00022054,2,"2024-06-11T22:11:08.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161014,1718143868707,-627.51,0.00022054,2,"2024-06-11T22:11:08.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161015,1718143868720,-1254.33,0.00022054,2,"2024-06-11T22:11:08.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161016,1718143868732,-729.01,0.00022054,2,"2024-06-11T22:11:08.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161017,1718143868752,-711.92,0.00022054,2,"2024-06-11T22:11:08.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161018,1718143868772,-500.0,0.00022054,2,"2024-06-11T22:11:08.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161019,1718143868798,-500.0,0.00022054,2,"2024-06-11T22:11:08.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161020,1718143868809,-548.35,0.00022054,2,"2024-06-11T22:11:08.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161021,1718143868821,-1114.19,0.00022054,2,"2024-06-11T22:11:08.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161022,1718143868833,-500.0,0.00022054,2,"2024-06-11T22:11:08.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161023,1718143868850,-500.0,0.00022054,2,"2024-06-11T22:11:08.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161024,1718143868870,-500.0,0.00022054,2,"2024-06-11T22:11:08.870",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161025,1718143868886,-500.0,0.00022054,2,"2024-06-11T22:11:08.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161026,1718143868896,-500.0,0.00022054,2,"2024-06-11T22:11:08.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161027,1718143868910,-500.0,0.00022054,2,"2024-06-11T22:11:08.910",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161028,1718143868926,-500.0,0.00022054,2,"2024-06-11T22:11:08.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161029,1718143868937,-1205.0,0.00022054,2,"2024-06-11T22:11:08.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161030,1718143868950,-1505.23,0.00022054,2,"2024-06-11T22:11:08.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161031,1718143868962,-500.0,0.00022054,2,"2024-06-11T22:11:08.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161032,1718143868973,-523.28761461,0.00022054,2,"2024-06-11T22:11:08.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161033,1718143868991,-1257.98,0.00022054,2,"2024-06-11T22:11:08.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161034,1718143869005,-393.3901016,0.00022054,2,"2024-06-11T22:11:09.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161035,1718143869025,-799.33,0.00022054,2,"2024-06-11T22:11:09.025",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161036,1718143869041,-500.0,0.00022054,2,"2024-06-11T22:11:09.041",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161037,1718143869054,-951.82,0.00022054,2,"2024-06-11T22:11:09.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161038,1718143869067,-500.0,0.00022054,2,"2024-06-11T22:11:09.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161039,1718143869077,-508.27,0.00022054,2,"2024-06-11T22:11:09.077",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161040,1718143869092,-616.27,0.00022054,2,"2024-06-11T22:11:09.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161041,1718143869106,-1828.46,0.00022054,2,"2024-06-11T22:11:09.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161042,1718143869118,-500.0,0.00022054,2,"2024-06-11T22:11:09.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161043,1718143869129,-500.0,0.00022054,2,"2024-06-11T22:11:09.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161044,1718143869141,-1268.83,0.00022054,2,"2024-06-11T22:11:09.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161045,1718143869151,-1206.02,0.00022054,2,"2024-06-11T22:11:09.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161046,1718143869162,-1189.9,0.00022054,2,"2024-06-11T22:11:09.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161047,1718143869174,-358.409523,0.00022054,7,"2024-06-11T22:11:09.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161048,1718143869186,-500.0,0.00022054,2,"2024-06-11T22:11:09.186",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161049,1718143869201,-500.0,0.00022054,2,"2024-06-11T22:11:09.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161050,1718143869213,-500.0,0.00022054,2,"2024-06-11T22:11:09.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161051,1718143869227,-358.409528,0.00022054,7,"2024-06-11T22:11:09.227",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161052,1718143869239,-500.0,0.00022054,2,"2024-06-11T22:11:09.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161053,1718143869250,-1336.01,0.00022054,2,"2024-06-11T22:11:09.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161054,1718143869261,-606.95,0.00022054,2,"2024-06-11T22:11:09.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161055,1718143869271,-500.0,0.00022054,2,"2024-06-11T22:11:09.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161056,1718143869283,-500.0,0.00022054,2,"2024-06-11T22:11:09.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161057,1718143869295,-1031.8,0.00022054,2,"2024-06-11T22:11:09.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161058,1718143869305,-837.69,0.00022054,2,"2024-06-11T22:11:09.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161059,1718143869318,-500.0,0.00022054,2,"2024-06-11T22:11:09.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161060,1718143869329,-612.07643356,0.00022054,2,"2024-06-11T22:11:09.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161061,1718143869339,-500.0,0.00022054,2,"2024-06-11T22:11:09.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161062,1718143869350,-658.91,0.00022054,2,"2024-06-11T22:11:09.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161063,1718143869360,-2239.74,0.00022054,2,"2024-06-11T22:11:09.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161064,1718143869371,-500.0,0.00022054,2,"2024-06-11T22:11:09.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161065,1718143869383,-814.64,0.00022054,2,"2024-06-11T22:11:09.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161066,1718143869393,-1037.17,0.00022054,2,"2024-06-11T22:11:09.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161067,1718143869404,-2160.05,0.00022054,2,"2024-06-11T22:11:09.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161068,1718143869414,-500.0,0.00022054,2,"2024-06-11T22:11:09.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161069,1718143869427,-500.0,0.00022054,2,"2024-06-11T22:11:09.427",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161070,1718143869438,-500.0,0.00022054,2,"2024-06-11T22:11:09.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161071,1718143869450,-500.0,0.00022054,2,"2024-06-11T22:11:09.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161072,1718143869461,-547.27235819,0.00022054,2,"2024-06-11T22:11:09.461",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161073,1718143869472,-500.0,0.00022054,2,"2024-06-11T22:11:09.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161074,1718143869482,-500.0,0.00022054,2,"2024-06-11T22:11:09.482",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161075,1718143869494,-632.13,0.00022054,2,"2024-06-11T22:11:09.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161076,1718143869504,-1509.17,0.00022054,2,"2024-06-11T22:11:09.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161077,1718143869521,-500.0,0.00022054,2,"2024-06-11T22:11:09.521",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161078,1718143869534,-948.43,0.00022054,2,"2024-06-11T22:11:09.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161079,1718143869554,-500.0,0.00022054,2,"2024-06-11T22:11:09.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161080,1718143869565,-500.0,0.00022054,2,"2024-06-11T22:11:09.565",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161081,1718143869577,-500.0,0.00022054,2,"2024-06-11T22:11:09.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161082,1718143869588,-1083.4335701,0.00022054,2,"2024-06-11T22:11:09.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161083,1718143869601,-2016.38,0.00022054,2,"2024-06-11T22:11:09.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161084,1718143869616,-500.0,0.00022054,2,"2024-06-11T22:11:09.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161085,1718143869646,-500.0,0.00022054,2,"2024-06-11T22:11:09.646",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161086,1718143869657,-939.94,0.00022054,2,"2024-06-11T22:11:09.657",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161087,1718143869669,-500.0,0.00022054,2,"2024-06-11T22:11:09.669",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161088,1718143869680,-528.71,0.00022054,2,"2024-06-11T22:11:09.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161089,1718143869691,-673.2,0.00022054,2,"2024-06-11T22:11:09.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161090,1718143869702,-500.0,0.00022054,2,"2024-06-11T22:11:09.702",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161091,1718143869712,-500.0,0.00022054,2,"2024-06-11T22:11:09.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161092,1718143869723,-1244.24,0.00022054,2,"2024-06-11T22:11:09.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161093,1718143869734,-500.0,0.00022054,2,"2024-06-11T22:11:09.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161094,1718143869745,-500.0,0.00022054,2,"2024-06-11T22:11:09.745",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161095,1718143869756,-500.0,0.00022054,2,"2024-06-11T22:11:09.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161096,1718143869767,-500.0,0.00022054,2,"2024-06-11T22:11:09.767",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161097,1718143869777,-500.0,0.00022054,2,"2024-06-11T22:11:09.777",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161098,1718143869789,-161.8464645,0.00022054,2,"2024-06-11T22:11:09.789",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161099,1718143869800,-500.0,0.00022054,2,"2024-06-11T22:11:09.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161100,1718143869810,-500.0,0.00022054,2,"2024-06-11T22:11:09.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161101,1718143869820,-500.0,0.00022054,2,"2024-06-11T22:11:09.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161102,1718143869831,-261.30404305,0.00022054,2,"2024-06-11T22:11:09.831",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161103,1718143869842,-500.0,0.00022054,2,"2024-06-11T22:11:09.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161104,1718143869854,-695.13,0.00022054,2,"2024-06-11T22:11:09.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161105,1718143869865,-500.0,0.00022054,2,"2024-06-11T22:11:09.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161106,1718143869876,-500.0,0.00022054,2,"2024-06-11T22:11:09.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161107,1718143869887,-715.26,0.00022054,2,"2024-06-11T22:11:09.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161108,1718143869899,-1588.21,0.00022054,2,"2024-06-11T22:11:09.899",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161109,1718143869910,-719.82,0.00022054,2,"2024-06-11T22:11:09.910",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161110,1718143869921,-533.91,0.00022054,2,"2024-06-11T22:11:09.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161111,1718143869932,-644.97,0.00022054,2,"2024-06-11T22:11:09.932",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161112,1718143869943,-500.0,0.00022054,2,"2024-06-11T22:11:09.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161113,1718143869954,-500.0,0.00022054,2,"2024-06-11T22:11:09.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161114,1718143869965,-505.67,0.00022054,2,"2024-06-11T22:11:09.965",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161115,1718143869976,-500.0,0.00022054,2,"2024-06-11T22:11:09.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161116,1718143869991,-500.0,0.00022054,2,"2024-06-11T22:11:09.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161117,1718143870002,-500.0,0.00022054,2,"2024-06-11T22:11:10.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161118,1718143870015,-1603.59,0.00022054,2,"2024-06-11T22:11:10.015",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161119,1718143870026,-500.0,0.00022054,2,"2024-06-11T22:11:10.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161120,1718143870046,-500.0,0.00022054,2,"2024-06-11T22:11:10.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161121,1718143870058,-658.21,0.00022054,2,"2024-06-11T22:11:10.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161122,1718143870070,-547.3,0.00022054,2,"2024-06-11T22:11:10.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161123,1718143870081,-516.31,0.00022054,2,"2024-06-11T22:11:10.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161124,1718143870100,-1503.92,0.00022054,2,"2024-06-11T22:11:10.100",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161125,1718143870111,-362.82670474,0.00022054,2,"2024-06-11T22:11:10.111",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161126,1718143870124,-500.0,0.00022054,2,"2024-06-11T22:11:10.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161127,1718143870149,-754.29,0.00022054,2,"2024-06-11T22:11:10.149",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161128,1718143870164,-500.0,0.00022054,2,"2024-06-11T22:11:10.164",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161129,1718143870179,-500.0,0.00022054,2,"2024-06-11T22:11:10.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161130,1718143870192,-1236.45,0.00022054,2,"2024-06-11T22:11:10.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161131,1718143870204,-500.0,0.00022054,2,"2024-06-11T22:11:10.204",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161132,1718143870216,-500.0,0.00022054,2,"2024-06-11T22:11:10.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161133,1718143870227,-500.0,0.00022054,2,"2024-06-11T22:11:10.227",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161134,1718143870241,-654.67,0.00022054,2,"2024-06-11T22:11:10.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161135,1718143870254,-2305.08,0.00022054,2,"2024-06-11T22:11:10.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161136,1718143870265,-500.0,0.00022054,2,"2024-06-11T22:11:10.265",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161137,1718143870276,-521.56089346,0.00022054,2,"2024-06-11T22:11:10.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161138,1718143870287,-500.0,0.00022054,2,"2024-06-11T22:11:10.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161139,1718143870302,-511.43,0.00022054,2,"2024-06-11T22:11:10.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161140,1718143870314,-515.77807757,0.00022054,2,"2024-06-11T22:11:10.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161141,1718143870326,-689.6,0.00022054,2,"2024-06-11T22:11:10.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161142,1718143870338,-500.0,0.00022054,2,"2024-06-11T22:11:10.338",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161143,1718143870351,-500.0,0.00022054,2,"2024-06-11T22:11:10.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161144,1718143870364,-696.7,0.00022054,2,"2024-06-11T22:11:10.364",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161145,1718143870375,-1356.62,0.00022054,2,"2024-06-11T22:11:10.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161146,1718143870387,-1048.78,0.00022054,2,"2024-06-11T22:11:10.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161147,1718143870398,-500.0,0.00022054,2,"2024-06-11T22:11:10.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161148,1718143870409,-500.0,0.00022054,2,"2024-06-11T22:11:10.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161149,1718143870420,-500.0,0.00022054,2,"2024-06-11T22:11:10.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161150,1718143870431,-500.0,0.00022054,2,"2024-06-11T22:11:10.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161151,1718143870442,-500.0,0.00022054,2,"2024-06-11T22:11:10.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161152,1718143870453,-842.36,0.00022054,2,"2024-06-11T22:11:10.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161153,1718143870464,-573.8,0.00022054,2,"2024-06-11T22:11:10.464",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161154,1718143870475,-500.0,0.00022054,2,"2024-06-11T22:11:10.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161155,1718143870485,-500.0,0.00022054,2,"2024-06-11T22:11:10.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161156,1718143870495,-500.0,0.00022054,2,"2024-06-11T22:11:10.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161157,1718143870506,-707.13,0.00022054,2,"2024-06-11T22:11:10.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161158,1718143870517,-2628.93,0.00022054,2,"2024-06-11T22:11:10.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161159,1718143870528,-500.0,0.00022054,2,"2024-06-11T22:11:10.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161160,1718143870538,-500.0,0.00022054,2,"2024-06-11T22:11:10.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161161,1718143870549,-500.0,0.00022054,2,"2024-06-11T22:11:10.549",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161162,1718143870560,-500.0,0.00022054,2,"2024-06-11T22:11:10.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161163,1718143870570,-1072.02,0.00022054,2,"2024-06-11T22:11:10.570",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161164,1718143870582,-500.0,0.00022054,2,"2024-06-11T22:11:10.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161165,1718143870593,-271.63066291,0.00022054,2,"2024-06-11T22:11:10.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161166,1718143870604,-2047.75,0.00022054,2,"2024-06-11T22:11:10.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161167,1718143870615,-1737.18,0.00022054,2,"2024-06-11T22:11:10.615",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161168,1718143870636,-500.0,0.00022054,2,"2024-06-11T22:11:10.636",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161169,1718143870650,-1121.19,0.00022054,2,"2024-06-11T22:11:10.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161170,1718143870668,-500.0,0.00022054,2,"2024-06-11T22:11:10.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161171,1718143870681,-1157.66,0.00022054,2,"2024-06-11T22:11:10.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161172,1718143870692,-500.0,0.00022054,2,"2024-06-11T22:11:10.692",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161173,1718143870926,-591.78,0.00022054,2,"2024-06-11T22:11:10.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161174,1718143870939,-515.34,0.00022054,2,"2024-06-11T22:11:10.939",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161175,1718143870950,-500.0,0.00022054,2,"2024-06-11T22:11:10.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161176,1718143870961,-500.0,0.00022054,2,"2024-06-11T22:11:10.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161177,1718143870975,-500.0,0.00022054,2,"2024-06-11T22:11:10.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161178,1718143870986,-500.0,0.00022054,2,"2024-06-11T22:11:10.986",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161179,1718143870998,-500.0,0.00022054,2,"2024-06-11T22:11:10.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161180,1718143871010,-500.0,0.00022054,2,"2024-06-11T22:11:11.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161181,1718143871020,-500.0,0.00022054,2,"2024-06-11T22:11:11.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161182,1718143871031,-524.13281715,0.00022054,2,"2024-06-11T22:11:11.031",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161183,1718143871042,-500.0,0.00022054,2,"2024-06-11T22:11:11.042",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161184,1718143871053,-688.69,0.00022054,2,"2024-06-11T22:11:11.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161185,1718143871065,-513.54,0.00022054,2,"2024-06-11T22:11:11.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161186,1718143871076,-917.1,0.00022054,2,"2024-06-11T22:11:11.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161187,1718143871089,-1533.34,0.00022054,2,"2024-06-11T22:11:11.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161188,1718143871105,-882.6,0.00022054,2,"2024-06-11T22:11:11.105",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161189,1718143871117,-500.0,0.00022054,2,"2024-06-11T22:11:11.117",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161190,1718143871129,-500.0,0.00022054,2,"2024-06-11T22:11:11.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161191,1718143871141,-500.0,0.00022054,2,"2024-06-11T22:11:11.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161192,1718143871152,-500.0,0.00022054,2,"2024-06-11T22:11:11.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161193,1718143871162,-500.0,0.00022054,2,"2024-06-11T22:11:11.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161194,1718143871175,-500.0,0.00022054,2,"2024-06-11T22:11:11.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161195,1718143871186,-500.0,0.00022054,2,"2024-06-11T22:11:11.186",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161196,1718143871197,-1183.07,0.00022054,2,"2024-06-11T22:11:11.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161197,1718143871208,-705.17,0.00022054,2,"2024-06-11T22:11:11.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161198,1718143871219,-1932.73,0.00022054,2,"2024-06-11T22:11:11.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161199,1718143871230,-500.0,0.00022054,2,"2024-06-11T22:11:11.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161200,1718143871242,-500.0,0.00022054,2,"2024-06-11T22:11:11.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161201,1718143871256,-500.0,0.00022054,2,"2024-06-11T22:11:11.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161202,1718143871267,-515.51514529,0.00022054,2,"2024-06-11T22:11:11.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161203,1718143871278,-500.0,0.00022054,2,"2024-06-11T22:11:11.278",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161204,1718143871289,-546.63308151,0.00022054,2,"2024-06-11T22:11:11.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161205,1718143871299,-500.0,0.00022054,2,"2024-06-11T22:11:11.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161206,1718143871310,-500.0,0.00022054,2,"2024-06-11T22:11:11.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161207,1718143871323,-500.0,0.00022054,2,"2024-06-11T22:11:11.323",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161208,1718143871335,-500.0,0.00022054,2,"2024-06-11T22:11:11.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161209,1718143871346,-500.0,0.00022054,2,"2024-06-11T22:11:11.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161210,1718143871356,-530.35,0.00022054,2,"2024-06-11T22:11:11.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161211,1718143871368,-1087.21,0.00022054,2,"2024-06-11T22:11:11.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161212,1718143871379,-500.0,0.00022054,2,"2024-06-11T22:11:11.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161213,1718143871390,-500.0,0.00022054,2,"2024-06-11T22:11:11.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161214,1718143871401,-500.0,0.00022054,2,"2024-06-11T22:11:11.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161215,1718143871411,-500.0,0.00022054,2,"2024-06-11T22:11:11.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161216,1718143871422,-553.87,0.00022054,2,"2024-06-11T22:11:11.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161217,1718143871433,-500.0,0.00022054,2,"2024-06-11T22:11:11.433",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161218,1718143871444,-500.0,0.00022054,2,"2024-06-11T22:11:11.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161219,1718143871456,-500.0,0.00022054,2,"2024-06-11T22:11:11.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161220,1718143871467,-500.0,0.00022054,2,"2024-06-11T22:11:11.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161221,1718143871478,-2104.07,0.00022054,2,"2024-06-11T22:11:11.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161222,1718143871489,-500.0,0.00022054,2,"2024-06-11T22:11:11.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161223,1718143871501,-744.3,0.00022054,2,"2024-06-11T22:11:11.501",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161224,1718143871511,-302.47516018,0.00022054,2,"2024-06-11T22:11:11.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161225,1718143871522,-500.0,0.00022054,2,"2024-06-11T22:11:11.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161226,1718143871539,-697.71,0.00022054,2,"2024-06-11T22:11:11.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161227,1718143871550,-500.0,0.00022054,2,"2024-06-11T22:11:11.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161228,1718143871561,-962.85,0.00022054,2,"2024-06-11T22:11:11.561",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161229,1718143871572,-500.0,0.00022054,2,"2024-06-11T22:11:11.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161230,1718143871583,-500.0,0.00022054,2,"2024-06-11T22:11:11.583",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161231,1718143871595,-500.0,0.00022054,2,"2024-06-11T22:11:11.595",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161232,1718143871606,-500.0,0.00022054,2,"2024-06-11T22:11:11.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161233,1718143871618,-524.07,0.00022054,2,"2024-06-11T22:11:11.618",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161234,1718143871640,-500.0,0.00022054,2,"2024-06-11T22:11:11.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161235,1718143871650,-1371.95,0.00022054,2,"2024-06-11T22:11:11.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161236,1718143871661,-500.0,0.00022054,2,"2024-06-11T22:11:11.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161237,1718143871673,-500.0,0.00022054,2,"2024-06-11T22:11:11.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161238,1718143871683,-500.0,0.00022054,2,"2024-06-11T22:11:11.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161239,1718143871694,-500.0,0.00022054,2,"2024-06-11T22:11:11.694",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161240,1718143871704,-1222.61,0.00022054,2,"2024-06-11T22:11:11.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161241,1718143871716,-512.66212305,0.00022054,2,"2024-06-11T22:11:11.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161242,1718143871727,-500.0,0.00022054,2,"2024-06-11T22:11:11.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161243,1718143871739,-436.48227831,0.00022054,2,"2024-06-11T22:11:11.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161244,1718143871752,-500.0,0.00022054,2,"2024-06-11T22:11:11.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161245,1718143871763,-676.34,0.00022054,2,"2024-06-11T22:11:11.763",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161246,1718143871774,-4872.71,0.00022054,2,"2024-06-11T22:11:11.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161247,1718143871784,-469.94,0.00022054,2,"2024-06-11T22:11:11.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161248,1718143871796,-1358.27,0.00022054,2,"2024-06-11T22:11:11.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161249,1718143871806,-500.0,0.00022054,2,"2024-06-11T22:11:11.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161250,1718143871817,-1734.6,0.00022054,2,"2024-06-11T22:11:11.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161251,1718143871828,-500.0,0.00022054,2,"2024-06-11T22:11:11.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161252,1718143871839,-787.85,0.00022054,2,"2024-06-11T22:11:11.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161253,1718143871850,-500.0,0.00022054,2,"2024-06-11T22:11:11.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161254,1718143871866,-500.0,0.00022054,2,"2024-06-11T22:11:11.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161255,1718143871877,-510.46,0.00022054,2,"2024-06-11T22:11:11.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161256,1718143871891,-500.0,0.00022054,2,"2024-06-11T22:11:11.891",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161257,1718143871902,-697.24,0.00022054,2,"2024-06-11T22:11:11.902",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161258,1718143871918,-959.45,0.00022054,2,"2024-06-11T22:11:11.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161259,1718143871928,-472.47825286,0.00022054,2,"2024-06-11T22:11:11.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161260,1718143871942,-500.0,0.00022054,2,"2024-06-11T22:11:11.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161261,1718143871953,-500.0,0.00022054,2,"2024-06-11T22:11:11.953",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161262,1718143871964,-971.41,0.00022054,2,"2024-06-11T22:11:11.964",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161263,1718143871977,-324.24221552,0.00022054,2,"2024-06-11T22:11:11.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161264,1718143871990,-510.95674492,0.00022054,2,"2024-06-11T22:11:11.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161265,1718143872000,-500.0,0.00022054,2,"2024-06-11T22:11:12.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161266,1718143872011,-1166.54,0.00022054,2,"2024-06-11T22:11:12.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161267,1718143872022,-542.91,0.00022054,2,"2024-06-11T22:11:12.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161268,1718143872033,-500.0,0.00022054,2,"2024-06-11T22:11:12.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161269,1718143872044,-500.0,0.00022054,2,"2024-06-11T22:11:12.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161270,1718143872059,-931.63,0.00022054,2,"2024-06-11T22:11:12.059",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161271,1718143872070,-807.42,0.00022054,2,"2024-06-11T22:11:12.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161272,1718143872080,-500.0,0.00022054,2,"2024-06-11T22:11:12.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161273,1718143872092,-1468.97,0.00022054,2,"2024-06-11T22:11:12.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161274,1718143872102,-500.0,0.00022054,2,"2024-06-11T22:11:12.102",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161275,1718143872113,-500.0,0.00022054,2,"2024-06-11T22:11:12.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161276,1718143872136,-557.57562321,0.00022054,2,"2024-06-11T22:11:12.136",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161277,1718143872147,-12091.54,0.00022054,2,"2024-06-11T22:11:12.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161278,1718143872157,-954.89,0.00022054,2,"2024-06-11T22:11:12.157",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161279,1718143872166,-1034.68,0.00022054,2,"2024-06-11T22:11:12.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161280,1718143872179,-431.18208803,0.00022054,2,"2024-06-11T22:11:12.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161281,1718143872189,-500.0,0.00022054,2,"2024-06-11T22:11:12.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161282,1718143872200,-500.0,0.00022054,2,"2024-06-11T22:11:12.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161283,1718143872210,-500.0,0.00022054,2,"2024-06-11T22:11:12.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161284,1718143872222,-555.98,0.00022054,2,"2024-06-11T22:11:12.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161285,1718143872232,-1390.74,0.00022054,2,"2024-06-11T22:11:12.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161286,1718143872243,-984.61,0.00022054,2,"2024-06-11T22:11:12.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161287,1718143872253,-500.0,0.00022054,2,"2024-06-11T22:11:12.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161288,1718143872263,-1143.29,0.00022054,2,"2024-06-11T22:11:12.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161289,1718143872274,-500.0,0.00022054,2,"2024-06-11T22:11:12.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161290,1718143872284,-3650.65,0.00022054,2,"2024-06-11T22:11:12.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161291,1718143872294,-500.0,0.00022054,2,"2024-06-11T22:11:12.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161292,1718143872305,-645.5,0.00022054,2,"2024-06-11T22:11:12.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161293,1718143872315,-561.02,0.00022054,2,"2024-06-11T22:11:12.315",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161294,1718143872326,-500.0,0.00022054,2,"2024-06-11T22:11:12.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161295,1718143872337,-500.0,0.00022054,2,"2024-06-11T22:11:12.337",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161296,1718143872347,-436.54463034,0.00022054,2,"2024-06-11T22:11:12.347",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161297,1718143872358,-500.0,0.00022054,2,"2024-06-11T22:11:12.358",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161298,1718143872369,-525.21,0.00022054,2,"2024-06-11T22:11:12.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161299,1718143872380,-151.0,0.00022054,7,"2024-06-11T22:11:12.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161300,1718143872394,-509.01047506,0.00022054,2,"2024-06-11T22:11:12.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161301,1718143872404,-2018.99,0.00022054,2,"2024-06-11T22:11:12.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161302,1718143872414,-500.0,0.00022054,2,"2024-06-11T22:11:12.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161303,1718143872424,-500.0,0.00022054,2,"2024-06-11T22:11:12.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161304,1718143872435,-1809.32,0.00022054,2,"2024-06-11T22:11:12.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161305,1718143872447,-3621.31,0.00022054,2,"2024-06-11T22:11:12.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161306,1718143872459,-1575.32,0.00022054,2,"2024-06-11T22:11:12.459",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161307,1718143872470,-498.08,0.00022054,2,"2024-06-11T22:11:12.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161308,1718143872481,-2940.509991,0.00022054,7,"2024-06-11T22:11:12.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161309,1718143872492,-500.0,0.00022054,2,"2024-06-11T22:11:12.492",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161310,1718143872503,-1935.56,0.00022054,2,"2024-06-11T22:11:12.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161311,1718143872513,-1798.81,0.00022054,2,"2024-06-11T22:11:12.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161312,1718143872524,-635.1,0.00022054,2,"2024-06-11T22:11:12.524",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161313,1718143872535,-500.0,0.00022054,2,"2024-06-11T22:11:12.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161314,1718143872546,-668.54,0.00022054,2,"2024-06-11T22:11:12.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161315,1718143872557,-500.0,0.00022054,2,"2024-06-11T22:11:12.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161316,1718143872568,-523.1,0.00022054,2,"2024-06-11T22:11:12.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161317,1718143872579,-5115.78,0.00022054,2,"2024-06-11T22:11:12.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161318,1718143872589,-517.05562564,0.00022054,2,"2024-06-11T22:11:12.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161319,1718143872600,-2263.33,0.00022054,2,"2024-06-11T22:11:12.600",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161320,1718143872611,-1305.95,0.00022054,2,"2024-06-11T22:11:12.611",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161321,1718143872635,-500.0,0.00022054,2,"2024-06-11T22:11:12.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161322,1718143872649,-500.0,0.00022054,2,"2024-06-11T22:11:12.649",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161323,1718143872666,-500.0,0.00022054,2,"2024-06-11T22:11:12.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161324,1718143872677,-650.5,0.00022054,2,"2024-06-11T22:11:12.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161325,1718143872689,-605.18,0.00022054,2,"2024-06-11T22:11:12.689",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161326,1718143872699,-500.0,0.00022054,2,"2024-06-11T22:11:12.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161327,1718143872710,-500.0,0.00022054,2,"2024-06-11T22:11:12.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161328,1718143872720,-1854.03,0.00022054,2,"2024-06-11T22:11:12.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161329,1718143872731,-1325.75,0.00022054,2,"2024-06-11T22:11:12.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161330,1718143872742,-500.0,0.00022054,2,"2024-06-11T22:11:12.742",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161331,1718143872752,-553.46331421,0.00022054,2,"2024-06-11T22:11:12.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161332,1718143872764,-904.82,0.00022054,2,"2024-06-11T22:11:12.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161333,1718143872775,-4848.04,0.00022054,2,"2024-06-11T22:11:12.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161334,1718143872785,-2437.36,0.00022054,2,"2024-06-11T22:11:12.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161335,1718143872796,-786.35,0.00022054,2,"2024-06-11T22:11:12.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161336,1718143872807,-586.05,0.00022054,2,"2024-06-11T22:11:12.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161337,1718143872818,-2125.72,0.00022054,2,"2024-06-11T22:11:12.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161338,1718143872830,-1420.23,0.00022054,2,"2024-06-11T22:11:12.830",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161339,1718143872840,-3549.56,0.00022054,2,"2024-06-11T22:11:12.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161340,1718143872855,-500.0,0.00022054,2,"2024-06-11T22:11:12.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161341,1718143872865,-1200.96,0.00022054,2,"2024-06-11T22:11:12.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161342,1718143872876,-500.0,0.00022054,2,"2024-06-11T22:11:12.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161343,1718143872887,-7745.26,0.00022054,2,"2024-06-11T22:11:12.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161344,1718143872898,-919.56,0.00022054,2,"2024-06-11T22:11:12.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161345,1718143872909,-500.0,0.00022054,2,"2024-06-11T22:11:12.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161346,1718143872920,-540.3538234,0.00022054,2,"2024-06-11T22:11:12.920",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161347,1718143872930,-500.0,0.00022054,2,"2024-06-11T22:11:12.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161348,1718143872941,-605.98,0.00022054,2,"2024-06-11T22:11:12.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161349,1718143872952,-500.0,0.00022054,2,"2024-06-11T22:11:12.952",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161350,1718143872963,-2817.95,0.00022054,2,"2024-06-11T22:11:12.963",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161351,1718143872973,-1721.61,0.00022054,2,"2024-06-11T22:11:12.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161352,1718143872984,-897.61,0.00022054,2,"2024-06-11T22:11:12.984",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161353,1718143872995,-500.0,0.00022054,2,"2024-06-11T22:11:12.995",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161354,1718143873005,-500.0,0.00022054,2,"2024-06-11T22:11:13.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161355,1718143873017,-1117.79,0.00022054,2,"2024-06-11T22:11:13.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161356,1718143873027,-736.63,0.00022054,2,"2024-06-11T22:11:13.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161357,1718143873037,-3178.15,0.00022054,2,"2024-06-11T22:11:13.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161358,1718143873048,-500.0,0.00022054,2,"2024-06-11T22:11:13.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161359,1718143873058,-676.44,0.00022054,2,"2024-06-11T22:11:13.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161360,1718143873069,-500.0,0.00022054,2,"2024-06-11T22:11:13.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161361,1718143873079,-500.0,0.00022054,2,"2024-06-11T22:11:13.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161362,1718143873090,-2534.68,0.00022054,2,"2024-06-11T22:11:13.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161363,1718143873105,-1857.7,0.00022054,2,"2024-06-11T22:11:13.105",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161364,1718143873115,-932.77,0.00022054,2,"2024-06-11T22:11:13.115",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161365,1718143873126,-500.0,0.00022054,2,"2024-06-11T22:11:13.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161366,1718143873139,-8286.72,0.00022054,2,"2024-06-11T22:11:13.139",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161367,1718143873151,-500.0,0.00022054,2,"2024-06-11T22:11:13.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161368,1718143873161,-1448.85,0.00022054,2,"2024-06-11T22:11:13.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161369,1718143873173,-2290.28,0.00022054,2,"2024-06-11T22:11:13.173",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161370,1718143873184,-8051.75,0.00022054,2,"2024-06-11T22:11:13.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161371,1718143873194,-222.74133849,0.00022054,2,"2024-06-11T22:11:13.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161372,1718143873206,-500.0,0.00022054,2,"2024-06-11T22:11:13.206",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161373,1718143873216,-634.85,0.00022054,2,"2024-06-11T22:11:13.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161374,1718143873226,-1492.13,0.00022054,2,"2024-06-11T22:11:13.226",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161375,1718143873237,-510.72,0.00022054,2,"2024-06-11T22:11:13.237",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161376,1718143873247,-548.89263332,0.00022054,2,"2024-06-11T22:11:13.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161377,1718143873257,-500.0,0.00022054,2,"2024-06-11T22:11:13.257",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161378,1718143873268,-500.0,0.00022054,2,"2024-06-11T22:11:13.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161379,1718143873278,-509.77,0.00022054,2,"2024-06-11T22:11:13.278",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161380,1718143873288,-563.04,0.00022054,2,"2024-06-11T22:11:13.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161381,1718143873298,-3586.66,0.00022054,2,"2024-06-11T22:11:13.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161382,1718143873309,-654.46,0.00022054,2,"2024-06-11T22:11:13.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161383,1718143873319,-3031.26,0.00022054,2,"2024-06-11T22:11:13.319",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161384,1718143873329,-703.1,0.00022054,2,"2024-06-11T22:11:13.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161385,1718143873339,-1560.32,0.00022054,2,"2024-06-11T22:11:13.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161386,1718143873350,-151.0,0.00022054,7,"2024-06-11T22:11:13.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161387,1718143873361,-2289.02,0.00022054,2,"2024-06-11T22:11:13.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161388,1718143873372,-500.0,0.00022054,2,"2024-06-11T22:11:13.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161389,1718143873382,-512.92,0.00022054,2,"2024-06-11T22:11:13.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161390,1718143873394,-1276.0,0.00022054,2,"2024-06-11T22:11:13.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161391,1718143873407,-500.0,0.00022054,2,"2024-06-11T22:11:13.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161392,1718143873417,-500.0,0.00022054,2,"2024-06-11T22:11:13.417",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161393,1718143873429,-1153.3,0.00022054,2,"2024-06-11T22:11:13.429",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161394,1718143873439,-1096.98,0.00022054,2,"2024-06-11T22:11:13.439",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161395,1718143873455,-1237.46,0.00022054,2,"2024-06-11T22:11:13.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161396,1718143873466,-500.0,0.00022054,2,"2024-06-11T22:11:13.466",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161397,1718143873480,-19486.49,0.00022054,2,"2024-06-11T22:11:13.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161398,1718143873491,-321.942386,0.00022054,7,"2024-06-11T22:11:13.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161399,1718143873505,-679.77,0.00022054,2,"2024-06-11T22:11:13.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161400,1718143873519,-4173.45,0.00022054,2,"2024-06-11T22:11:13.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161401,1718143873530,-2181.54,0.00022054,2,"2024-06-11T22:11:13.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161402,1718143873544,-2183.29,0.00022054,2,"2024-06-11T22:11:13.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161403,1718143873557,-720.61,0.00022054,2,"2024-06-11T22:11:13.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161404,1718143873571,-321.942392,0.00022054,7,"2024-06-11T22:11:13.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161405,1718143873581,-2497.8,0.00022054,2,"2024-06-11T22:11:13.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161406,1718143873592,-500.0,0.00022054,2,"2024-06-11T22:11:13.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161407,1718143873607,-680.65,0.00022054,2,"2024-06-11T22:11:13.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161408,1718143873637,-1222.34,0.00022054,2,"2024-06-11T22:11:13.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161409,1718143873653,-534.54358334,0.00022054,2,"2024-06-11T22:11:13.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161410,1718143873665,-779.55,0.00022054,2,"2024-06-11T22:11:13.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161411,1718143873675,-500.0,0.00022054,2,"2024-06-11T22:11:13.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161412,1718143873687,-500.0,0.00022054,2,"2024-06-11T22:11:13.687",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161413,1718143873698,-9260.26,0.00022054,2,"2024-06-11T22:11:13.698",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161414,1718143873708,-500.0,0.00022054,2,"2024-06-11T22:11:13.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161415,1718143873718,-5440.03,0.00022054,2,"2024-06-11T22:11:13.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161416,1718143873729,-2674.07,0.00022054,2,"2024-06-11T22:11:13.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161417,1718143873747,-34018.26,0.00022054,2,"2024-06-11T22:11:13.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161418,1718143873759,-3587.89,0.00022054,2,"2024-06-11T22:11:13.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161419,1718143873769,-1179.56,0.00022054,2,"2024-06-11T22:11:13.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161420,1718143873780,-502.65370526,0.00022054,2,"2024-06-11T22:11:13.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161421,1718143873791,-5248.27,0.00022054,2,"2024-06-11T22:11:13.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161422,1718143873802,-2388.86,0.00022054,2,"2024-06-11T22:11:13.802",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161423,1718143873814,-500.0,0.00022054,2,"2024-06-11T22:11:13.814",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161424,1718143873824,-913.02,0.00022054,2,"2024-06-11T22:11:13.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161425,1718143873835,-1269.67,0.00022054,2,"2024-06-11T22:11:13.835",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161426,1718143873847,-500.0,0.00022054,2,"2024-06-11T22:11:13.847",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161427,1718143873857,-905.26,0.00022054,2,"2024-06-11T22:11:13.857",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161428,1718143873869,-593.71,0.00022054,2,"2024-06-11T22:11:13.869",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161429,1718143873880,-1499.37,0.00022054,2,"2024-06-11T22:11:13.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161430,1718143873892,-500.0,0.00022054,2,"2024-06-11T22:11:13.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161431,1718143873903,-500.0,0.00022054,2,"2024-06-11T22:11:13.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161432,1718143873912,-350.88267522,0.00022054,2,"2024-06-11T22:11:13.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161433,1718143873923,-2097.31,0.00022054,2,"2024-06-11T22:11:13.923",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161434,1718143873933,-500.0,0.00022054,2,"2024-06-11T22:11:13.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161435,1718143873943,-1107.67,0.00022054,2,"2024-06-11T22:11:13.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161436,1718143873954,-680.66,0.00022054,2,"2024-06-11T22:11:13.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161437,1718143873966,-500.0,0.00022054,2,"2024-06-11T22:11:13.966",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161438,1718143873977,-500.0,0.00022054,2,"2024-06-11T22:11:13.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161439,1718143873987,-7685.03,0.00022054,2,"2024-06-11T22:11:13.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161440,1718143873997,-2231.26,0.00022054,2,"2024-06-11T22:11:13.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161441,1718143874008,-500.0,0.00022054,2,"2024-06-11T22:11:14.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161442,1718143874018,-500.0,0.00022054,2,"2024-06-11T22:11:14.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161443,1718143874028,-500.0,0.00022054,2,"2024-06-11T22:11:14.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161444,1718143874039,-2350.34,0.00022054,2,"2024-06-11T22:11:14.039",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161445,1718143874049,-509.96781962,0.00022054,2,"2024-06-11T22:11:14.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161446,1718143874060,-500.0,0.00022054,2,"2024-06-11T22:11:14.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161447,1718143874071,-500.0,0.00022054,2,"2024-06-11T22:11:14.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161448,1718143874081,-611.42,0.00022054,2,"2024-06-11T22:11:14.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161449,1718143874094,-1877.47,0.00022054,2,"2024-06-11T22:11:14.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161450,1718143874107,-500.0,0.00022054,2,"2024-06-11T22:11:14.107",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161451,1718143874119,-1562.82,0.00022054,2,"2024-06-11T22:11:14.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161452,1718143874131,-2630.23,0.00022054,2,"2024-06-11T22:11:14.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161453,1718143874143,-1275.4,0.00022054,2,"2024-06-11T22:11:14.143",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161454,1718143874152,-500.0,0.00022054,2,"2024-06-11T22:11:14.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161455,1718143874162,-502.48000364,0.00022054,2,"2024-06-11T22:11:14.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161456,1718143874172,-500.0,0.00022054,2,"2024-06-11T22:11:14.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161457,1718143874183,-644.34,0.00022054,2,"2024-06-11T22:11:14.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161458,1718143874195,-1128.1,0.00022054,2,"2024-06-11T22:11:14.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161459,1718143874205,-500.0,0.00022054,2,"2024-06-11T22:11:14.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161460,1718143874215,-341.04260389,0.00022054,2,"2024-06-11T22:11:14.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161461,1718143874226,-500.0,0.00022054,2,"2024-06-11T22:11:14.226",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161462,1718143874237,-548.18,0.00022054,2,"2024-06-11T22:11:14.237",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161463,1718143874248,-500.0,0.00022054,2,"2024-06-11T22:11:14.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161464,1718143874258,-505.32,0.00022054,2,"2024-06-11T22:11:14.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161465,1718143874271,-2872.8,0.00022054,2,"2024-06-11T22:11:14.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161466,1718143874282,-500.0,0.00022054,2,"2024-06-11T22:11:14.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161467,1718143874294,-5984.66,0.00022054,2,"2024-06-11T22:11:14.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161468,1718143874305,-4333.16,0.00022054,2,"2024-06-11T22:11:14.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161469,1718143874315,-680.43,0.00022054,2,"2024-06-11T22:11:14.315",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161470,1718143874326,-3266.2,0.00022054,2,"2024-06-11T22:11:14.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161471,1718143874336,-500.0,0.00022054,2,"2024-06-11T22:11:14.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161472,1718143874348,-500.0,0.00022054,2,"2024-06-11T22:11:14.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161473,1718143874359,-3630.39,0.00022054,2,"2024-06-11T22:11:14.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161474,1718143874369,-500.0,0.00022054,2,"2024-06-11T22:11:14.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161475,1718143874380,-500.0,0.00022054,2,"2024-06-11T22:11:14.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161476,1718143874390,-657.32,0.00022054,2,"2024-06-11T22:11:14.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161477,1718143874401,-16683.0,0.00022054,2,"2024-06-11T22:11:14.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161478,1718143874411,-500.0,0.00022054,2,"2024-06-11T22:11:14.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161479,1718143874422,-2759.65,0.00022054,2,"2024-06-11T22:11:14.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161480,1718143874432,-18632.35,0.00022054,2,"2024-06-11T22:11:14.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161481,1718143874443,-1054.49,0.00022054,2,"2024-06-11T22:11:14.443",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161482,1718143874454,-500.0,0.00022054,2,"2024-06-11T22:11:14.454",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161483,1718143874465,-500.0,0.00022054,2,"2024-06-11T22:11:14.465",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161484,1718143874476,-1411.19,0.00022054,2,"2024-06-11T22:11:14.476",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161485,1718143874487,-2411.9,0.00022054,2,"2024-06-11T22:11:14.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161486,1718143874498,-500.0,0.00022054,2,"2024-06-11T22:11:14.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161487,1718143874509,-2141.78,0.00022054,2,"2024-06-11T22:11:14.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161488,1718143874521,-500.0,0.00022054,2,"2024-06-11T22:11:14.521",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161489,1718143874533,-1690.34,0.00022054,2,"2024-06-11T22:11:14.533",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161490,1718143874544,-500.0,0.00022054,2,"2024-06-11T22:11:14.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161491,1718143874556,-500.0,0.00022054,2,"2024-06-11T22:11:14.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161492,1718143874572,-1915.64,0.00022054,2,"2024-06-11T22:11:14.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161493,1718143874583,-151.0,0.00022054,7,"2024-06-11T22:11:14.583",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161494,1718143874594,-500.0,0.00022054,2,"2024-06-11T22:11:14.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161495,1718143874604,-4594.68,0.00022054,2,"2024-06-11T22:11:14.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161496,1718143874615,-500.0,0.00022054,2,"2024-06-11T22:11:14.615",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161497,1718143874641,-500.0,0.00022054,2,"2024-06-11T22:11:14.641",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161498,1718143874654,-500.0,0.00022054,2,"2024-06-11T22:11:14.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161499,1718143874665,-500.0,0.00022054,2,"2024-06-11T22:11:14.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161500,1718143874676,-1286.8,0.00022054,2,"2024-06-11T22:11:14.676",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161501,1718143874864,-1140.09,0.00022054,2,"2024-06-11T22:11:14.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161502,1718143874875,-2847.64,0.00022054,2,"2024-06-11T22:11:14.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161503,1718143874886,-6050.26,0.00022054,2,"2024-06-11T22:11:14.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161504,1718143874898,-7190.92,0.00022054,2,"2024-06-11T22:11:14.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161505,1718143874909,-1033.15,0.00022054,2,"2024-06-11T22:11:14.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161506,1718143874922,-500.0,0.00022054,2,"2024-06-11T22:11:14.922",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161507,1718143874933,-500.0,0.00022054,2,"2024-06-11T22:11:14.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161508,1718143874944,-503.5685724,0.00022054,2,"2024-06-11T22:11:14.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161509,1718143874955,-500.0,0.00022054,2,"2024-06-11T22:11:14.955",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161510,1718143874966,-7010.89,0.00022054,2,"2024-06-11T22:11:14.966",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161511,1718143874976,-806.12,0.00022054,2,"2024-06-11T22:11:14.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161512,1718143874987,-2914.71,0.00022054,2,"2024-06-11T22:11:14.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161513,1718143874998,-500.0,0.00022054,2,"2024-06-11T22:11:14.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161514,1718143875010,-500.0,0.00022054,2,"2024-06-11T22:11:15.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161515,1718143875021,-5056.36,0.00022054,2,"2024-06-11T22:11:15.021",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161516,1718143875031,-500.0,0.00022054,2,"2024-06-11T22:11:15.031",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161517,1718143875043,-5265.11,0.00022054,2,"2024-06-11T22:11:15.043",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161518,1718143875054,-1506.53,0.00022054,2,"2024-06-11T22:11:15.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161519,1718143875067,-3125.01,0.00022054,2,"2024-06-11T22:11:15.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161520,1718143875081,-500.0,0.00022054,2,"2024-06-11T22:11:15.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161521,1718143875096,-500.0,0.00022054,2,"2024-06-11T22:11:15.096",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161522,1718143875106,-1983.74,0.00022054,2,"2024-06-11T22:11:15.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161523,1718143875117,-500.0,0.00022054,2,"2024-06-11T22:11:15.117",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161524,1718143875128,-500.0,0.00022054,2,"2024-06-11T22:11:15.128",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161525,1718143875146,-195.942518,0.00022054,7,"2024-06-11T22:11:15.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161526,1718143875156,-500.0,0.00022054,2,"2024-06-11T22:11:15.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161527,1718143875169,-1182.73,0.00022054,2,"2024-06-11T22:11:15.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161528,1718143875189,-500.0,0.00022054,2,"2024-06-11T22:11:15.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161529,1718143875201,-1077.64,0.00022054,2,"2024-06-11T22:11:15.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161530,1718143875212,-195.942522,0.00022054,7,"2024-06-11T22:11:15.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161531,1718143875222,-5962.82,0.00022054,2,"2024-06-11T22:11:15.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161532,1718143875233,-5030.31,0.00022054,2,"2024-06-11T22:11:15.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161533,1718143875243,-886.53,0.00022054,2,"2024-06-11T22:11:15.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161534,1718143875253,-151.0,0.00022054,7,"2024-06-11T22:11:15.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161535,1718143875264,-1010.37,0.00022054,2,"2024-06-11T22:11:15.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161536,1718143875274,-518.22802026,0.00022054,2,"2024-06-11T22:11:15.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161537,1718143875285,-868.31,0.00022054,2,"2024-06-11T22:11:15.285",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161538,1718143875296,-151.0,0.00022054,7,"2024-06-11T22:11:15.296",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161539,1718143875306,-1936.59,0.00022054,2,"2024-06-11T22:11:15.306",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161540,1718143875317,-4243.96,0.00022054,2,"2024-06-11T22:11:15.317",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161541,1718143875327,-500.0,0.00022054,2,"2024-06-11T22:11:15.327",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161542,1718143875339,-500.0,0.00022054,2,"2024-06-11T22:11:15.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161543,1718143875349,-500.0,0.00022054,2,"2024-06-11T22:11:15.349",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161544,1718143875360,-151.0,0.00022054,7,"2024-06-11T22:11:15.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161545,1718143875371,-500.0,0.00022054,2,"2024-06-11T22:11:15.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161546,1718143875381,-3091.77,0.00022054,2,"2024-06-11T22:11:15.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161547,1718143875393,-8087.04,0.00022054,2,"2024-06-11T22:11:15.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161548,1718143875404,-569.98,0.00022054,2,"2024-06-11T22:11:15.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161549,1718143875414,-6155.94,0.00022054,2,"2024-06-11T22:11:15.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161550,1718143875424,-17959.23,0.00022054,2,"2024-06-11T22:11:15.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161551,1718143875434,-534.48,0.00022054,2,"2024-06-11T22:11:15.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161552,1718143875444,-500.0,0.00022054,2,"2024-06-11T22:11:15.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161553,1718143875457,-500.0,0.00022054,2,"2024-06-11T22:11:15.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161554,1718143875467,-500.0,0.00022054,2,"2024-06-11T22:11:15.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161555,1718143875478,-500.0,0.00022054,2,"2024-06-11T22:11:15.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161556,1718143875489,-817.72,0.00022054,2,"2024-06-11T22:11:15.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161557,1718143875504,-1365.66,0.00022054,2,"2024-06-11T22:11:15.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161558,1718143875531,-6104.03,0.00022054,2,"2024-06-11T22:11:15.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161559,1718143875543,-609.06629644,0.00022054,2,"2024-06-11T22:11:15.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161560,1718143875554,-500.0,0.00022054,2,"2024-06-11T22:11:15.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161561,1718143875573,-2309.94,0.00022054,2,"2024-06-11T22:11:15.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161562,1718143875590,-500.0,0.00022054,2,"2024-06-11T22:11:15.590",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161563,1718143875601,-1384.63,0.00022054,2,"2024-06-11T22:11:15.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161564,1718143875612,-4703.41,0.00022054,2,"2024-06-11T22:11:15.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161565,1718143875627,-500.0,0.00022054,2,"2024-06-11T22:11:15.627",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161566,1718143875652,-500.0,0.00022054,2,"2024-06-11T22:11:15.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161567,1718143875663,-500.0,0.00022054,2,"2024-06-11T22:11:15.663",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161568,1718143875673,-8942.09,0.00022054,2,"2024-06-11T22:11:15.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161569,1718143875684,-3334.85,0.00022054,2,"2024-06-11T22:11:15.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161570,1718143875698,-4836.3,0.00022054,2,"2024-06-11T22:11:15.698",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161571,1718143875708,-500.0,0.00022054,2,"2024-06-11T22:11:15.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161572,1718143875718,-1069.62,0.00022054,2,"2024-06-11T22:11:15.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161573,1718143875729,-500.0,0.00022054,2,"2024-06-11T22:11:15.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161574,1718143875739,-13084.16,0.00022054,2,"2024-06-11T22:11:15.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161575,1718143875749,-500.0,0.00022054,2,"2024-06-11T22:11:15.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161576,1718143875760,-880.74,0.00022054,2,"2024-06-11T22:11:15.760",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161577,1718143875770,-500.0,0.00022054,2,"2024-06-11T22:11:15.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161578,1718143875780,-4364.96,0.00022054,2,"2024-06-11T22:11:15.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161579,1718143875791,-5165.83,0.00022054,2,"2024-06-11T22:11:15.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161580,1718143875801,-151.0,0.00022054,7,"2024-06-11T22:11:15.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161581,1718143875812,-500.0,0.00022054,2,"2024-06-11T22:11:15.812",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161582,1718143875822,-500.0,0.00022054,2,"2024-06-11T22:11:15.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161583,1718143875833,-500.0,0.00022054,2,"2024-06-11T22:11:15.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161584,1718143875844,-500.0,0.00022054,2,"2024-06-11T22:11:15.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161585,1718143875854,-2093.23,0.00022054,2,"2024-06-11T22:11:15.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161586,1718143875865,-2186.13,0.00022054,2,"2024-06-11T22:11:15.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161587,1718143875876,-500.0,0.00022054,2,"2024-06-11T22:11:15.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161588,1718143875887,-500.0,0.00022054,2,"2024-06-11T22:11:15.887",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161589,1718143875900,-798.05,0.00022054,2,"2024-06-11T22:11:15.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161590,1718143875910,-500.0,0.00022054,2,"2024-06-11T22:11:15.910",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161591,1718143875921,-285.45324995,0.00022054,2,"2024-06-11T22:11:15.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161592,1718143875931,-762.78,0.00022054,2,"2024-06-11T22:11:15.931",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161593,1718143875942,-1343.72,0.00022054,2,"2024-06-11T22:11:15.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161594,1718143875952,-5193.52,0.00022054,2,"2024-06-11T22:11:15.952",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161595,1718143875964,-2543.48,0.00022054,2,"2024-06-11T22:11:15.964",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161596,1718143875975,-6090.41,0.00022054,2,"2024-06-11T22:11:15.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161597,1718143875985,-500.0,0.00022054,2,"2024-06-11T22:11:15.985",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161598,1718143875996,-1671.48,0.00022054,2,"2024-06-11T22:11:15.996",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161599,1718143876007,-296.06450369,0.00022054,2,"2024-06-11T22:11:16.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161600,1718143876018,-5608.46,0.00022054,2,"2024-06-11T22:11:16.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161601,1718143876029,-2774.33,0.00022054,2,"2024-06-11T22:11:16.029",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161602,1718143876040,-500.0,0.00022054,2,"2024-06-11T22:11:16.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161603,1718143876053,-500.0,0.00022054,2,"2024-06-11T22:11:16.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161604,1718143876063,-500.0,0.00022054,2,"2024-06-11T22:11:16.063",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161605,1718143876077,-535.30273772,0.00022054,2,"2024-06-11T22:11:16.077",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161606,1718143876090,-1459.33,0.00022054,2,"2024-06-11T22:11:16.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161607,1718143876112,-16231.51,0.00022054,2,"2024-06-11T22:11:16.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161608,1718143876123,-1816.15,0.00022054,2,"2024-06-11T22:11:16.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161609,1718143876135,-4714.6,0.00022054,2,"2024-06-11T22:11:16.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161610,1718143876151,-3510.99,0.00022054,2,"2024-06-11T22:11:16.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161611,1718143876161,-5737.42,0.00022054,2,"2024-06-11T22:11:16.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161612,1718143876172,-1065.02,0.00022054,2,"2024-06-11T22:11:16.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161613,1718143876185,-500.0,0.00022054,2,"2024-06-11T22:11:16.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161614,1718143876196,-500.0,0.00022054,2,"2024-06-11T22:11:16.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161615,1718143876207,-500.0,0.00022054,2,"2024-06-11T22:11:16.207",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161616,1718143876218,-500.0,0.00022054,2,"2024-06-11T22:11:16.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161617,1718143876230,-2341.8,0.00022054,2,"2024-06-11T22:11:16.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161618,1718143876241,-500.0,0.00022054,2,"2024-06-11T22:11:16.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161619,1718143876252,-968.44,0.00022054,2,"2024-06-11T22:11:16.252",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161620,1718143876262,-500.0,0.00022054,2,"2024-06-11T22:11:16.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161621,1718143876273,-524.80236912,0.00022054,2,"2024-06-11T22:11:16.273",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161622,1718143876284,-1408.24,0.00022054,2,"2024-06-11T22:11:16.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161623,1718143876294,-4327.87,0.00022054,2,"2024-06-11T22:11:16.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161624,1718143876305,-500.0,0.00022054,2,"2024-06-11T22:11:16.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161625,1718143876316,-500.0,0.00022054,2,"2024-06-11T22:11:16.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161626,1718143876327,-500.0,0.00022054,2,"2024-06-11T22:11:16.327",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161627,1718143876339,-500.0,0.00022054,2,"2024-06-11T22:11:16.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161628,1718143876354,-1863.5,0.00022054,2,"2024-06-11T22:11:16.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161629,1718143876367,-2194.68,0.00022054,2,"2024-06-11T22:11:16.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161630,1718143876377,-1058.76,0.00022054,2,"2024-06-11T22:11:16.377",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161631,1718143876388,-500.0,0.00022054,2,"2024-06-11T22:11:16.388",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161632,1718143876400,-1340.35,0.00022054,2,"2024-06-11T22:11:16.400",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161633,1718143876411,-500.0,0.00022054,2,"2024-06-11T22:11:16.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161634,1718143876421,-504.16599134,0.00022054,2,"2024-06-11T22:11:16.421",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161635,1718143876431,-500.0,0.00022054,2,"2024-06-11T22:11:16.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161636,1718143876442,-500.0,0.00022054,2,"2024-06-11T22:11:16.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161637,1718143876452,-500.0,0.00022054,2,"2024-06-11T22:11:16.452",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161638,1718143876463,-500.0,0.00022054,2,"2024-06-11T22:11:16.463",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161639,1718143876475,-4027.9,0.00022054,2,"2024-06-11T22:11:16.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161640,1718143876486,-4892.47,0.00022054,2,"2024-06-11T22:11:16.486",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161641,1718143876497,-1254.49,0.00022054,2,"2024-06-11T22:11:16.497",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161642,1718143876515,-500.0,0.00022054,2,"2024-06-11T22:11:16.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161643,1718143876525,-500.0,0.00022054,2,"2024-06-11T22:11:16.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161644,1718143876536,-858.69,0.00022054,2,"2024-06-11T22:11:16.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161645,1718143876546,-500.0,0.00022054,2,"2024-06-11T22:11:16.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161646,1718143876557,-665.86,0.00022054,2,"2024-06-11T22:11:16.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161647,1718143876568,-500.0,0.00022054,2,"2024-06-11T22:11:16.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161648,1718143876578,-500.0,0.00022054,2,"2024-06-11T22:11:16.578",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161649,1718143876589,-646.78,0.00022054,2,"2024-06-11T22:11:16.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161650,1718143876600,-7606.0,0.00022055,2,"2024-06-11T22:11:16.600",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161651,1718143876611,-1848.0,0.00022055,2,"2024-06-11T22:11:16.611",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161652,1718143876645,-500.0,0.0002207,2,"2024-06-11T22:11:16.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161653,1718143876655,-500.0,0.0002207,2,"2024-06-11T22:11:16.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161654,1718143876671,-150.0,0.00022071,2,"2024-06-11T22:11:16.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161655,1718143876684,-10353.0,0.000221,3,"2024-06-11T22:11:16.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161656,1718143876699,-3767.18954229,0.00022115,2,"2024-06-11T22:11:16.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161657,1718143876720,-500.0,0.0002217,2,"2024-06-11T22:11:16.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161658,1718143876736,-15173.02244904,0.00022186,2,"2024-06-11T22:11:16.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161659,1718143876751,-652.72,0.0002219,2,"2024-06-11T22:11:16.751",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161660,1718143876766,-652.72,0.0002219,2,"2024-06-11T22:11:16.766",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161661,1718143876776,-652.72,0.0002219,2,"2024-06-11T22:11:16.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161662,1718143876788,-652.72,0.0002219,2,"2024-06-11T22:11:16.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161663,1718143876801,-652.87,0.0002219,2,"2024-06-11T22:11:16.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161664,1718143876814,-150.0,0.0002219,7,"2024-06-11T22:11:16.814",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161665,1718143876826,-150.0,0.0002219,10,"2024-06-11T22:11:16.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161666,1718143876838,-631.65,0.00022191,2,"2024-06-11T22:11:16.838",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161667,1718143876850,-573.7,0.00022191,2,"2024-06-11T22:11:16.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161668,1718143876861,-500.0,0.00022191,2,"2024-06-11T22:11:16.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161669,1718143876872,-589.07,0.00022191,2,"2024-06-11T22:11:16.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161670,1718143876883,-500.0,0.00022191,2,"2024-06-11T22:11:16.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161671,1718143876900,-508.31498815,0.00022191,2,"2024-06-11T22:11:16.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161672,1718143876910,-878.71,0.00022191,2,"2024-06-11T22:11:16.910",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161673,1718143876926,-500.0,0.00022191,2,"2024-06-11T22:11:16.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161674,1718143876957,-227.18485074,0.00022191,2,"2024-06-11T22:11:16.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161675,1718143876972,-500.0,0.00022191,2,"2024-06-11T22:11:16.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161676,1718143876992,-708.35,0.00022191,2,"2024-06-11T22:11:16.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161677,1718143877009,-500.0,0.00022191,2,"2024-06-11T22:11:17.009",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161678,1718143877023,-500.0,0.00022191,2,"2024-06-11T22:11:17.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161679,1718143877037,-661.26,0.00022191,2,"2024-06-11T22:11:17.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161680,1718143877052,-500.0,0.00022191,2,"2024-06-11T22:11:17.052",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161681,1718143877070,-500.0,0.00022191,2,"2024-06-11T22:11:17.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161682,1718143877090,-500.0,0.00022191,2,"2024-06-11T22:11:17.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161683,1718143877109,-500.0,0.00022191,2,"2024-06-11T22:11:17.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161684,1718143877120,-243.34802943,0.00022191,2,"2024-06-11T22:11:17.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161685,1718143877132,-500.0,0.00022191,2,"2024-06-11T22:11:17.132",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161686,1718143877145,-682.09,0.00022191,2,"2024-06-11T22:11:17.145",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161687,1718143877159,-500.0,0.00022191,2,"2024-06-11T22:11:17.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161688,1718143877169,-500.0,0.00022191,2,"2024-06-11T22:11:17.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161689,1718143877183,-539.0,0.00022191,2,"2024-06-11T22:11:17.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161690,1718143877194,-500.0,0.00022191,2,"2024-06-11T22:11:17.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161691,1718143877207,-500.0,0.00022191,2,"2024-06-11T22:11:17.207",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161692,1718143877221,-500.0,0.00022191,2,"2024-06-11T22:11:17.221",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161693,1718143877232,-500.0,0.00022191,2,"2024-06-11T22:11:17.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161694,1718143877243,-500.0,0.00022191,2,"2024-06-11T22:11:17.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161695,1718143877256,-500.0,0.00022191,2,"2024-06-11T22:11:17.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161696,1718143877269,-500.0,0.00022191,2,"2024-06-11T22:11:17.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161697,1718143877280,-500.0,0.00022191,2,"2024-06-11T22:11:17.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161698,1718143877294,-500.0,0.00022191,2,"2024-06-11T22:11:17.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161699,1718143877304,-500.0,0.00022191,2,"2024-06-11T22:11:17.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161700,1718143877316,-500.0,0.00022191,2,"2024-06-11T22:11:17.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161701,1718143877330,-500.0,0.00022191,2,"2024-06-11T22:11:17.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161702,1718143877340,-500.0,0.00022191,2,"2024-06-11T22:11:17.340",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161703,1718143877351,-500.0,0.00022191,2,"2024-06-11T22:11:17.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161704,1718143877361,-500.0,0.00022191,2,"2024-06-11T22:11:17.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161705,1718143877373,-794.24,0.00022191,2,"2024-06-11T22:11:17.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161706,1718143877384,-500.0,0.00022191,2,"2024-06-11T22:11:17.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161707,1718143877397,-467.93032201,0.00022191,2,"2024-06-11T22:11:17.397",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161708,1718143877411,-500.0,0.00022191,2,"2024-06-11T22:11:17.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161709,1718143877422,-633.11,0.00022191,2,"2024-06-11T22:11:17.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161710,1718143877433,-500.0,0.00022191,2,"2024-06-11T22:11:17.433",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161711,1718143877444,-500.0,0.00022191,2,"2024-06-11T22:11:17.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161712,1718143877455,-500.0,0.00022191,2,"2024-06-11T22:11:17.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161713,1718143877474,-818.17,0.00022191,2,"2024-06-11T22:11:17.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161714,1718143877492,-515.17441143,0.00022191,2,"2024-06-11T22:11:17.492",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161715,1718143877503,-500.0,0.00022191,2,"2024-06-11T22:11:17.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161716,1718143877515,-534.11981726,0.00022191,2,"2024-06-11T22:11:17.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161717,1718143877525,-500.0,0.00022191,2,"2024-06-11T22:11:17.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161718,1718143877537,-578.01875566,0.00022191,2,"2024-06-11T22:11:17.537",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161719,1718143877547,-500.0,0.00022191,2,"2024-06-11T22:11:17.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161720,1718143877559,-218.73306358,0.00022191,2,"2024-06-11T22:11:17.559",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161721,1718143877577,-500.0,0.00022191,2,"2024-06-11T22:11:17.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161722,1718143877591,-582.18,0.00022191,2,"2024-06-11T22:11:17.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161723,1718143877606,-500.0,0.00022191,2,"2024-06-11T22:11:17.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161724,1718143877628,-665.24,0.00022191,2,"2024-06-11T22:11:17.628",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161725,1718143877655,-974.61,0.00022191,2,"2024-06-11T22:11:17.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161726,1718143877669,-500.0,0.00022191,2,"2024-06-11T22:11:17.669",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161727,1718143877680,-500.0,0.00022191,2,"2024-06-11T22:11:17.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161728,1718143877696,-500.0,0.00022191,2,"2024-06-11T22:11:17.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161729,1718143877717,-500.0,0.00022191,2,"2024-06-11T22:11:17.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161730,1718143877727,-524.27,0.00022191,2,"2024-06-11T22:11:17.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161731,1718143877742,-500.0,0.00022191,2,"2024-06-11T22:11:17.742",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161732,1718143877757,-500.0,0.00022191,2,"2024-06-11T22:11:17.757",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161733,1718143877774,-500.0,0.00022191,2,"2024-06-11T22:11:17.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161734,1718143877785,-500.0,0.00022191,2,"2024-06-11T22:11:17.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161735,1718143877798,-776.34,0.00022191,2,"2024-06-11T22:11:17.798",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161736,1718143877811,-608.01,0.00022191,2,"2024-06-11T22:11:17.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161737,1718143877822,-500.0,0.00022191,2,"2024-06-11T22:11:17.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161738,1718143877832,-1304.52,0.00022191,2,"2024-06-11T22:11:17.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161739,1718143877843,-500.0,0.00022191,2,"2024-06-11T22:11:17.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161740,1718143877854,-500.0,0.00022191,2,"2024-06-11T22:11:17.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161741,1718143877867,-500.0,0.00022191,2,"2024-06-11T22:11:17.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161742,1718143877878,-500.0,0.00022191,2,"2024-06-11T22:11:17.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161743,1718143877902,-500.0,0.00022191,2,"2024-06-11T22:11:17.902",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161744,1718143877913,-630.83,0.00022191,2,"2024-06-11T22:11:17.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161745,1718143877928,-500.0,0.00022191,2,"2024-06-11T22:11:17.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161746,1718143877943,-500.0,0.00022191,2,"2024-06-11T22:11:17.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161747,1718143877954,-500.0,0.00022191,2,"2024-06-11T22:11:17.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161748,1718143877969,-370.56210057,0.00022191,2,"2024-06-11T22:11:17.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161749,1718143877983,-500.0,0.00022191,2,"2024-06-11T22:11:17.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161750,1718143878002,-500.0,0.00022191,2,"2024-06-11T22:11:18.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161751,1718143878012,-582.13163396,0.00022191,2,"2024-06-11T22:11:18.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161752,1718143878026,-500.0,0.00022191,2,"2024-06-11T22:11:18.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161753,1718143878038,-1295.45,0.00022191,2,"2024-06-11T22:11:18.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161754,1718143878048,-500.0,0.00022191,2,"2024-06-11T22:11:18.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161755,1718143878058,-858.84,0.00022191,2,"2024-06-11T22:11:18.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161756,1718143878068,-500.0,0.00022191,2,"2024-06-11T22:11:18.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161757,1718143878079,-500.0,0.00022191,2,"2024-06-11T22:11:18.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161758,1718143878101,-718.91,0.00022191,2,"2024-06-11T22:11:18.101",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161759,1718143878113,-500.0,0.00022191,2,"2024-06-11T22:11:18.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161760,1718143878126,-500.0,0.00022191,2,"2024-06-11T22:11:18.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161761,1718143878138,-996.8,0.00022191,2,"2024-06-11T22:11:18.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161762,1718143878152,-500.0,0.00022191,2,"2024-06-11T22:11:18.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161763,1718143878162,-500.0,0.00022191,2,"2024-06-11T22:11:18.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161764,1718143878190,-648.46,0.00022191,2,"2024-06-11T22:11:18.190",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161765,1718143878208,-924.63,0.00022191,2,"2024-06-11T22:11:18.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161766,1718143878221,-500.0,0.00022191,2,"2024-06-11T22:11:18.221",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161767,1718143878233,-500.0,0.00022191,2,"2024-06-11T22:11:18.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161768,1718143878250,-500.0,0.00022191,2,"2024-06-11T22:11:18.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161769,1718143878267,-660.23,0.00022191,2,"2024-06-11T22:11:18.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161770,1718143878290,-735.42,0.00022191,2,"2024-06-11T22:11:18.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161771,1718143878305,-500.0,0.00022191,2,"2024-06-11T22:11:18.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161772,1718143878324,-500.0,0.00022191,2,"2024-06-11T22:11:18.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161773,1718143878335,-500.0,0.00022191,2,"2024-06-11T22:11:18.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161774,1718143878345,-552.07,0.00022191,2,"2024-06-11T22:11:18.345",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161775,1718143878355,-932.37,0.00022191,2,"2024-06-11T22:11:18.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161776,1718143878366,-500.0,0.00022191,2,"2024-06-11T22:11:18.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161777,1718143878376,-500.0,0.00022191,2,"2024-06-11T22:11:18.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161778,1718143878386,-500.0,0.00022191,2,"2024-06-11T22:11:18.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161779,1718143878397,-948.43,0.00022191,2,"2024-06-11T22:11:18.397",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161780,1718143878412,-376.30170737,0.00022191,2,"2024-06-11T22:11:18.412",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161781,1718143878426,-655.21,0.00022191,2,"2024-06-11T22:11:18.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161782,1718143878436,-500.0,0.00022191,2,"2024-06-11T22:11:18.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161783,1718143878456,-500.0,0.00022191,2,"2024-06-11T22:11:18.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161784,1718143878475,-500.0,0.00022191,2,"2024-06-11T22:11:18.475",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161785,1718143878489,-790.57,0.00022191,2,"2024-06-11T22:11:18.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161786,1718143878506,-500.0,0.00022191,2,"2024-06-11T22:11:18.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161787,1718143878527,-1461.45,0.00022191,2,"2024-06-11T22:11:18.527",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161788,1718143878550,-1010.47,0.00022191,2,"2024-06-11T22:11:18.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161789,1718143878561,-1048.44,0.00022191,2,"2024-06-11T22:11:18.561",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161790,1718143878572,-500.0,0.00022191,2,"2024-06-11T22:11:18.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161791,1718143878591,-500.0,0.00022191,2,"2024-06-11T22:11:18.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161792,1718143878602,-500.0,0.00022191,2,"2024-06-11T22:11:18.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161793,1718143878616,-500.0,0.00022191,2,"2024-06-11T22:11:18.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161794,1718143878635,-468.65641271,0.00022191,2,"2024-06-11T22:11:18.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161795,1718143878656,-762.58,0.00022191,2,"2024-06-11T22:11:18.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161796,1718143878674,-500.0,0.00022191,2,"2024-06-11T22:11:18.674",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161797,1718143878697,-500.0,0.00022191,2,"2024-06-11T22:11:18.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161798,1718143878716,-500.0,0.00022191,2,"2024-06-11T22:11:18.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161799,1718143878729,-668.93,0.00022191,2,"2024-06-11T22:11:18.729",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161800,1718143878746,-694.86,0.00022191,2,"2024-06-11T22:11:18.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161801,1718143878768,-500.0,0.00022191,2,"2024-06-11T22:11:18.768",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161802,1718143878950,-500.0,0.00022191,2,"2024-06-11T22:11:18.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161803,1718143878961,-500.0,0.00022191,2,"2024-06-11T22:11:18.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161804,1718143878971,-1737.83,0.00022191,2,"2024-06-11T22:11:18.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161805,1718143878981,-500.0,0.00022191,2,"2024-06-11T22:11:18.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161806,1718143878992,-1059.25,0.00022191,2,"2024-06-11T22:11:18.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161807,1718143879002,-500.0,0.00022191,2,"2024-06-11T22:11:19.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161808,1718143879023,-522.51,0.00022191,2,"2024-06-11T22:11:19.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161809,1718143879034,-1363.71,0.00022191,2,"2024-06-11T22:11:19.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161810,1718143879044,-500.0,0.00022191,2,"2024-06-11T22:11:19.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161811,1718143879068,-500.0,0.00022191,2,"2024-06-11T22:11:19.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161812,1718143879082,-500.0,0.00022191,2,"2024-06-11T22:11:19.082",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161813,1718143879094,-871.41,0.00022191,2,"2024-06-11T22:11:19.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161814,1718143879111,-888.26,0.00022191,2,"2024-06-11T22:11:19.111",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161815,1718143879126,-685.03,0.00022191,2,"2024-06-11T22:11:19.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161816,1718143879151,-500.0,0.00022191,2,"2024-06-11T22:11:19.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161817,1718143879171,-789.02,0.00022191,2,"2024-06-11T22:11:19.171",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161818,1718143879183,-500.0,0.00022191,2,"2024-06-11T22:11:19.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161819,1718143879194,-500.0,0.00022191,2,"2024-06-11T22:11:19.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161820,1718143879204,-889.87,0.00022191,2,"2024-06-11T22:11:19.204",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161821,1718143879214,-559.67,0.00022191,2,"2024-06-11T22:11:19.214",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161822,1718143879232,-500.0,0.00022191,2,"2024-06-11T22:11:19.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161823,1718143879244,-500.0,0.00022191,2,"2024-06-11T22:11:19.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161824,1718143879255,-808.09,0.00022191,2,"2024-06-11T22:11:19.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161825,1718143879266,-561.74,0.00022191,2,"2024-06-11T22:11:19.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161826,1718143879278,-1272.78,0.00022191,2,"2024-06-11T22:11:19.278",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161827,1718143879289,-1149.78,0.00022191,2,"2024-06-11T22:11:19.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161828,1718143879305,-625.85,0.00022191,2,"2024-06-11T22:11:19.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161829,1718143879318,-2216.96,0.00022191,2,"2024-06-11T22:11:19.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161830,1718143879330,-531.26,0.00022191,2,"2024-06-11T22:11:19.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161831,1718143879343,-925.96,0.00022191,2,"2024-06-11T22:11:19.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161832,1718143879354,-500.0,0.00022191,2,"2024-06-11T22:11:19.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161833,1718143879364,-500.0,0.00022191,2,"2024-06-11T22:11:19.364",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161834,1718143879375,-500.0,0.00022191,2,"2024-06-11T22:11:19.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161835,1718143879385,-500.0,0.00022191,2,"2024-06-11T22:11:19.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161836,1718143879400,-969.45,0.00022191,2,"2024-06-11T22:11:19.400",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161837,1718143879414,-2491.09,0.00022191,2,"2024-06-11T22:11:19.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161838,1718143879439,-1570.24,0.00022191,2,"2024-06-11T22:11:19.439",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161839,1718143879450,-1631.05,0.00022191,2,"2024-06-11T22:11:19.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161840,1718143879461,-282.7336212,0.00022191,2,"2024-06-11T22:11:19.461",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161841,1718143879471,-500.0,0.00022191,2,"2024-06-11T22:11:19.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161842,1718143879491,-926.19,0.00022191,2,"2024-06-11T22:11:19.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161843,1718143879521,-607.40515867,0.00022191,2,"2024-06-11T22:11:19.521",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161844,1718143879533,-500.0,0.00022191,2,"2024-06-11T22:11:19.533",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161845,1718143879543,-502.23,0.00022191,2,"2024-06-11T22:11:19.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161846,1718143879557,-812.63,0.00022191,2,"2024-06-11T22:11:19.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161847,1718143879568,-511.15,0.00022191,2,"2024-06-11T22:11:19.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161848,1718143879586,-500.0,0.00022191,2,"2024-06-11T22:11:19.586",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161849,1718143879596,-500.0,0.00022191,2,"2024-06-11T22:11:19.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161850,1718143879606,-500.0,0.00022191,2,"2024-06-11T22:11:19.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161851,1718143879616,-2452.95,0.00022191,2,"2024-06-11T22:11:19.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161852,1718143879637,-782.31,0.00022191,2,"2024-06-11T22:11:19.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161853,1718143879651,-2101.79,0.00022191,2,"2024-06-11T22:11:19.651",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161854,1718143879666,-961.94,0.00022191,2,"2024-06-11T22:11:19.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161855,1718143879680,-500.0,0.00022191,2,"2024-06-11T22:11:19.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161856,1718143879699,-500.0,0.00022191,2,"2024-06-11T22:11:19.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161857,1718143879727,-688.94,0.00022191,2,"2024-06-11T22:11:19.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161858,1718143879749,-529.93,0.00022191,2,"2024-06-11T22:11:19.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161859,1718143879760,-1187.22,0.00022191,2,"2024-06-11T22:11:19.760",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161860,1718143879772,-500.0,0.00022191,2,"2024-06-11T22:11:19.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161861,1718143879782,-500.0,0.00022191,2,"2024-06-11T22:11:19.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161862,1718143879792,-500.0,0.00022191,2,"2024-06-11T22:11:19.792",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161863,1718143879803,-250.0,0.00022191,2,"2024-06-11T22:11:19.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161864,1718143879813,-500.0,0.00022191,2,"2024-06-11T22:11:19.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161865,1718143879824,-500.0,0.00022191,2,"2024-06-11T22:11:19.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161866,1718143879840,-500.0,0.00022191,2,"2024-06-11T22:11:19.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161867,1718143879850,-577.7726794,0.00022191,2,"2024-06-11T22:11:19.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161868,1718143879861,-1063.98,0.00022191,2,"2024-06-11T22:11:19.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161869,1718143879874,-500.0,0.00022191,2,"2024-06-11T22:11:19.874",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161870,1718143879885,-500.0,0.00022191,2,"2024-06-11T22:11:19.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161871,1718143879897,-500.0,0.00022191,2,"2024-06-11T22:11:19.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161872,1718143879907,-682.5,0.00022191,2,"2024-06-11T22:11:19.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161873,1718143879917,-500.0,0.00022191,2,"2024-06-11T22:11:19.917",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161874,1718143879927,-2395.83,0.00022191,2,"2024-06-11T22:11:19.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161875,1718143879938,-520.61,0.00022191,2,"2024-06-11T22:11:19.938",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161876,1718143879948,-500.0,0.00022191,2,"2024-06-11T22:11:19.948",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161877,1718143879958,-500.0,0.00022191,2,"2024-06-11T22:11:19.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161878,1718143879968,-619.37,0.00022191,2,"2024-06-11T22:11:19.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161879,1718143879981,-20000.0,0.00022191,2,"2024-06-11T22:11:19.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161880,1718143879993,-1674.91,0.00022191,2,"2024-06-11T22:11:19.993",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161881,1718143880005,-1370.7,0.00022191,2,"2024-06-11T22:11:20.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161882,1718143880017,-627.51,0.00022191,2,"2024-06-11T22:11:20.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161883,1718143880028,-1254.33,0.00022191,2,"2024-06-11T22:11:20.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161884,1718143880038,-729.01,0.00022191,2,"2024-06-11T22:11:20.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161885,1718143880047,-711.92,0.00022191,2,"2024-06-11T22:11:20.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161886,1718143880058,-500.0,0.00022191,2,"2024-06-11T22:11:20.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161887,1718143880070,-500.0,0.00022191,2,"2024-06-11T22:11:20.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161888,1718143880080,-548.35,0.00022191,2,"2024-06-11T22:11:20.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161889,1718143880091,-1114.19,0.00022191,2,"2024-06-11T22:11:20.091",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161890,1718143880103,-500.0,0.00022191,2,"2024-06-11T22:11:20.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161891,1718143880114,-500.0,0.00022191,2,"2024-06-11T22:11:20.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161892,1718143880124,-500.0,0.00022191,2,"2024-06-11T22:11:20.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161893,1718143880135,-500.0,0.00022191,2,"2024-06-11T22:11:20.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161894,1718143880144,-500.0,0.00022191,2,"2024-06-11T22:11:20.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161895,1718143880155,-500.0,0.00022191,2,"2024-06-11T22:11:20.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161896,1718143880165,-500.0,0.00022191,2,"2024-06-11T22:11:20.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161897,1718143880179,-1205.0,0.00022191,2,"2024-06-11T22:11:20.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161898,1718143880189,-500.0,0.00022191,2,"2024-06-11T22:11:20.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161899,1718143880199,-1505.23,0.00022191,2,"2024-06-11T22:11:20.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161900,1718143880210,-1257.98,0.00022191,2,"2024-06-11T22:11:20.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161901,1718143880220,-799.33,0.00022191,2,"2024-06-11T22:11:20.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161902,1718143880230,-500.0,0.00022191,2,"2024-06-11T22:11:20.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161903,1718143880240,-951.82,0.00022191,2,"2024-06-11T22:11:20.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161904,1718143880250,-500.0,0.00022191,2,"2024-06-11T22:11:20.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161905,1718143880259,-508.27,0.00022191,2,"2024-06-11T22:11:20.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161906,1718143880269,-1828.46,0.00022191,2,"2024-06-11T22:11:20.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161907,1718143880279,-500.0,0.00022191,2,"2024-06-11T22:11:20.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161908,1718143880289,-500.0,0.00022191,2,"2024-06-11T22:11:20.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161909,1718143880300,-1268.83,0.00022191,2,"2024-06-11T22:11:20.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161910,1718143880311,-1206.02,0.00022191,2,"2024-06-11T22:11:20.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161911,1718143880321,-1189.9,0.00022191,2,"2024-06-11T22:11:20.321",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161912,1718143880331,-500.0,0.00022191,2,"2024-06-11T22:11:20.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161913,1718143880343,-500.0,0.00022191,2,"2024-06-11T22:11:20.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161914,1718143880352,-500.0,0.00022191,2,"2024-06-11T22:11:20.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161915,1718143880362,-1336.01,0.00022191,2,"2024-06-11T22:11:20.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161916,1718143880372,-606.95,0.00022191,2,"2024-06-11T22:11:20.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161917,1718143880383,-500.0,0.00022191,2,"2024-06-11T22:11:20.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161918,1718143880393,-500.0,0.00022191,2,"2024-06-11T22:11:20.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161919,1718143880406,-1031.8,0.00022191,2,"2024-06-11T22:11:20.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161920,1718143880416,-837.69,0.00022191,2,"2024-06-11T22:11:20.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161921,1718143880426,-500.0,0.00022191,2,"2024-06-11T22:11:20.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161922,1718143880436,-500.0,0.00022191,2,"2024-06-11T22:11:20.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161923,1718143880447,-658.91,0.00022191,2,"2024-06-11T22:11:20.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161924,1718143880457,-2239.74,0.00022191,2,"2024-06-11T22:11:20.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161925,1718143880468,-500.0,0.00022191,2,"2024-06-11T22:11:20.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161926,1718143880478,-814.64,0.00022191,2,"2024-06-11T22:11:20.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161927,1718143880488,-1037.17,0.00022191,2,"2024-06-11T22:11:20.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161928,1718143880498,-2160.05,0.00022191,2,"2024-06-11T22:11:20.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161929,1718143880508,-500.0,0.00022191,2,"2024-06-11T22:11:20.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161930,1718143880518,-500.0,0.00022191,2,"2024-06-11T22:11:20.518",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161931,1718143880529,-500.0,0.00022191,2,"2024-06-11T22:11:20.529",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161932,1718143880540,-500.0,0.00022191,2,"2024-06-11T22:11:20.540",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161933,1718143880551,-500.0,0.00022191,2,"2024-06-11T22:11:20.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161934,1718143880561,-500.0,0.00022191,2,"2024-06-11T22:11:20.561",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161935,1718143880577,-632.13,0.00022191,2,"2024-06-11T22:11:20.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161936,1718143880588,-1509.17,0.00022191,2,"2024-06-11T22:11:20.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161937,1718143880606,-500.0,0.00022191,2,"2024-06-11T22:11:20.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161938,1718143880618,-948.43,0.00022191,2,"2024-06-11T22:11:20.618",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161939,1718143880640,-500.0,0.00022191,2,"2024-06-11T22:11:20.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161940,1718143880661,-500.0,0.00022191,2,"2024-06-11T22:11:20.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161941,1718143880681,-2016.38,0.00022191,2,"2024-06-11T22:11:20.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161942,1718143880692,-500.0,0.00022191,2,"2024-06-11T22:11:20.692",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161943,1718143880710,-939.94,0.00022191,2,"2024-06-11T22:11:20.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161944,1718143880726,-500.0,0.00022191,2,"2024-06-11T22:11:20.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161945,1718143880738,-528.71,0.00022191,2,"2024-06-11T22:11:20.738",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161946,1718143880752,-500.0,0.00022191,2,"2024-06-11T22:11:20.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161947,1718143880774,-673.2,0.00022191,2,"2024-06-11T22:11:20.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161948,1718143880788,-376.3444641,0.00022191,2,"2024-06-11T22:11:20.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161949,1718143880804,-500.0,0.00022191,2,"2024-06-11T22:11:20.804",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161950,1718143880816,-500.0,0.00022191,2,"2024-06-11T22:11:20.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161951,1718143880829,-1244.24,0.00022191,2,"2024-06-11T22:11:20.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161952,1718143880842,-295.63,0.00022191,2,"2024-06-11T22:11:20.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161953,1718143880861,-500.0,0.00022191,2,"2024-06-11T22:11:20.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161954,1718143880873,-500.0,0.00022191,2,"2024-06-11T22:11:20.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161955,1718143880893,-500.0,0.00022191,2,"2024-06-11T22:11:20.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161956,1718143880924,-500.0,0.00022191,2,"2024-06-11T22:11:20.924",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161957,1718143880937,-500.0,0.00022191,2,"2024-06-11T22:11:20.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161958,1718143880959,-500.0,0.00022191,2,"2024-06-11T22:11:20.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161959,1718143880981,-500.0,0.00022191,2,"2024-06-11T22:11:20.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161960,1718143880997,-500.0,0.00022191,2,"2024-06-11T22:11:20.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161961,1718143881008,-695.13,0.00022191,2,"2024-06-11T22:11:21.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161962,1718143881023,-500.0,0.00022191,2,"2024-06-11T22:11:21.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161963,1718143881043,-246.28643695,0.00022191,2,"2024-06-11T22:11:21.043",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161964,1718143881054,-715.26,0.00022191,2,"2024-06-11T22:11:21.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161965,1718143881065,-1588.21,0.00022191,2,"2024-06-11T22:11:21.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161966,1718143881076,-719.82,0.00022191,2,"2024-06-11T22:11:21.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161967,1718143881101,-533.91,0.00022191,2,"2024-06-11T22:11:21.101",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161968,1718143881119,-644.97,0.00022191,2,"2024-06-11T22:11:21.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161969,1718143881130,-500.0,0.00022191,2,"2024-06-11T22:11:21.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161970,1718143881142,-500.0,0.00022191,2,"2024-06-11T22:11:21.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161971,1718143881154,-505.67,0.00022191,2,"2024-06-11T22:11:21.154",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161972,1718143881176,-500.0,0.00022191,2,"2024-06-11T22:11:21.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161973,1718143881188,-500.0,0.00022191,2,"2024-06-11T22:11:21.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161974,1718143881205,-500.0,0.00022191,2,"2024-06-11T22:11:21.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161975,1718143881222,-1603.59,0.00022191,2,"2024-06-11T22:11:21.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161976,1718143881258,-500.0,0.00022191,2,"2024-06-11T22:11:21.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161977,1718143881300,-500.0,0.00022191,2,"2024-06-11T22:11:21.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161978,1718143881319,-658.21,0.00022191,2,"2024-06-11T22:11:21.319",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161979,1718143881333,-547.3,0.00022191,2,"2024-06-11T22:11:21.333",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161980,1718143881350,-516.31,0.00022191,2,"2024-06-11T22:11:21.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161981,1718143881361,-1503.92,0.00022191,2,"2024-06-11T22:11:21.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161982,1718143881372,-500.0,0.00022191,2,"2024-06-11T22:11:21.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161983,1718143881383,-754.29,0.00022191,2,"2024-06-11T22:11:21.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161984,1718143881394,-500.0,0.00022191,2,"2024-06-11T22:11:21.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161985,1718143881405,-500.0,0.00022191,2,"2024-06-11T22:11:21.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161986,1718143881415,-1236.45,0.00022191,2,"2024-06-11T22:11:21.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161987,1718143881426,-500.0,0.00022191,2,"2024-06-11T22:11:21.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161988,1718143881437,-500.0,0.00022191,2,"2024-06-11T22:11:21.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161989,1718143881447,-500.0,0.00022191,2,"2024-06-11T22:11:21.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161990,1718143881458,-654.67,0.00022191,2,"2024-06-11T22:11:21.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161991,1718143881471,-2305.08,0.00022191,2,"2024-06-11T22:11:21.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161992,1718143881482,-500.0,0.00022191,2,"2024-06-11T22:11:21.482",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161993,1718143881496,-500.0,0.00022191,2,"2024-06-11T22:11:21.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161994,1718143881508,-511.43,0.00022191,2,"2024-06-11T22:11:21.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161995,1718143881530,-689.6,0.00022191,2,"2024-06-11T22:11:21.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161996,1718143881559,-500.0,0.00022191,2,"2024-06-11T22:11:21.559",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161997,1718143881569,-696.7,0.00022191,2,"2024-06-11T22:11:21.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161998,1718143881580,-1356.62,0.00022191,2,"2024-06-11T22:11:21.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329161999,1718143881592,-1048.78,0.00022191,2,"2024-06-11T22:11:21.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162000,1718143881603,-500.0,0.00022191,2,"2024-06-11T22:11:21.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162001,1718143881614,-500.0,0.00022191,2,"2024-06-11T22:11:21.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162002,1718143881630,-842.36,0.00022191,2,"2024-06-11T22:11:21.630",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162003,1718143881656,-573.8,0.00022191,2,"2024-06-11T22:11:21.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162004,1718143881673,-500.0,0.00022191,2,"2024-06-11T22:11:21.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162005,1718143881685,-707.13,0.00022191,2,"2024-06-11T22:11:21.685",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162006,1718143881703,-500.0,0.00022191,2,"2024-06-11T22:11:21.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162007,1718143881715,-2628.93,0.00022191,2,"2024-06-11T22:11:21.715",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162008,1718143881725,-500.0,0.00022191,2,"2024-06-11T22:11:21.725",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162009,1718143881736,-500.0,0.00022191,2,"2024-06-11T22:11:21.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162010,1718143881749,-500.0,0.00022191,2,"2024-06-11T22:11:21.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162011,1718143881760,-1072.02,0.00022191,2,"2024-06-11T22:11:21.760",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162012,1718143881771,-2047.75,0.00022191,2,"2024-06-11T22:11:21.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162013,1718143881781,-1737.18,0.00022191,2,"2024-06-11T22:11:21.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162014,1718143881796,-500.0,0.00022191,2,"2024-06-11T22:11:21.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162015,1718143881806,-1121.19,0.00022191,2,"2024-06-11T22:11:21.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162016,1718143881826,-500.0,0.00022191,2,"2024-06-11T22:11:21.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162017,1718143881864,-1157.66,0.00022191,2,"2024-06-11T22:11:21.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162018,1718143881884,-500.0,0.00022191,2,"2024-06-11T22:11:21.884",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162019,1718143881905,-591.78,0.00022191,2,"2024-06-11T22:11:21.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162020,1718143881919,-515.34,0.00022191,2,"2024-06-11T22:11:21.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162021,1718143881931,-500.0,0.00022191,2,"2024-06-11T22:11:21.931",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162022,1718143881946,-500.0,0.00022191,2,"2024-06-11T22:11:21.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162023,1718143881959,-500.0,0.00022191,2,"2024-06-11T22:11:21.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162024,1718143881987,-500.0,0.00022191,2,"2024-06-11T22:11:21.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162025,1718143881997,-500.0,0.00022191,2,"2024-06-11T22:11:21.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162026,1718143882012,-500.0,0.00022191,2,"2024-06-11T22:11:22.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162027,1718143882023,-688.69,0.00022191,2,"2024-06-11T22:11:22.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162028,1718143882034,-513.54,0.00022191,2,"2024-06-11T22:11:22.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162029,1718143882046,-917.1,0.00022191,2,"2024-06-11T22:11:22.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162030,1718143882057,-1533.34,0.00022191,2,"2024-06-11T22:11:22.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162031,1718143882069,-882.6,0.00022191,2,"2024-06-11T22:11:22.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162032,1718143882083,-500.0,0.00022191,2,"2024-06-11T22:11:22.083",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162033,1718143882095,-500.0,0.00022191,2,"2024-06-11T22:11:22.095",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162034,1718143882116,-500.0,0.00022191,2,"2024-06-11T22:11:22.116",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162035,1718143882127,-500.0,0.00022191,2,"2024-06-11T22:11:22.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162036,1718143882139,-500.0,0.00022191,2,"2024-06-11T22:11:22.139",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162037,1718143882151,-500.0,0.00022191,2,"2024-06-11T22:11:22.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162038,1718143882161,-500.0,0.00022191,2,"2024-06-11T22:11:22.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162039,1718143882173,-1183.07,0.00022191,2,"2024-06-11T22:11:22.173",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162040,1718143882185,-705.17,0.00022191,2,"2024-06-11T22:11:22.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162041,1718143882200,-500.0,0.00022191,2,"2024-06-11T22:11:22.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162042,1718143882210,-500.0,0.00022191,2,"2024-06-11T22:11:22.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162043,1718143882220,-500.0,0.00022191,2,"2024-06-11T22:11:22.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162044,1718143882230,-1932.73,0.00022191,2,"2024-06-11T22:11:22.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162045,1718143882241,-369.7639268,0.00022191,2,"2024-06-11T22:11:22.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162046,1718143882251,-524.56642296,0.00022191,2,"2024-06-11T22:11:22.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162047,1718143882261,-510.12855873,0.00022191,2,"2024-06-11T22:11:22.261",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162048,1718143882272,-500.0,0.00022191,2,"2024-06-11T22:11:22.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162049,1718143882285,-530.35,0.00022191,2,"2024-06-11T22:11:22.285",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162050,1718143882299,-1087.21,0.00022191,2,"2024-06-11T22:11:22.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162051,1718143882309,-500.0,0.00022191,2,"2024-06-11T22:11:22.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162052,1718143882319,-500.0,0.00022191,2,"2024-06-11T22:11:22.319",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162053,1718143882332,-553.87,0.00022191,2,"2024-06-11T22:11:22.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162054,1718143882348,-397.79152798,0.00022191,2,"2024-06-11T22:11:22.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162055,1718143882359,-500.0,0.00022191,2,"2024-06-11T22:11:22.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162056,1718143882369,-500.0,0.00022191,2,"2024-06-11T22:11:22.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162057,1718143882379,-2104.07,0.00022191,2,"2024-06-11T22:11:22.379",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162058,1718143882390,-744.3,0.00022191,2,"2024-06-11T22:11:22.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162059,1718143882408,-504.61957992,0.00022191,2,"2024-06-11T22:11:22.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162060,1718143882418,-697.71,0.00022191,2,"2024-06-11T22:11:22.418",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162061,1718143882428,-500.0,0.00022191,2,"2024-06-11T22:11:22.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162062,1718143882438,-962.85,0.00022191,2,"2024-06-11T22:11:22.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162063,1718143882451,-500.0,0.00022191,2,"2024-06-11T22:11:22.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162064,1718143882462,-500.0,0.00022191,2,"2024-06-11T22:11:22.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162065,1718143882472,-524.07,0.00022191,2,"2024-06-11T22:11:22.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162066,1718143882483,-500.0,0.00022191,2,"2024-06-11T22:11:22.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162067,1718143882494,-1371.95,0.00022191,2,"2024-06-11T22:11:22.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162068,1718143882507,-500.0,0.00022191,2,"2024-06-11T22:11:22.507",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162069,1718143882518,-500.0,0.00022191,2,"2024-06-11T22:11:22.518",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162070,1718143882529,-500.0,0.00022191,2,"2024-06-11T22:11:22.529",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162071,1718143882539,-500.0,0.00022191,2,"2024-06-11T22:11:22.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162072,1718143882551,-1222.61,0.00022191,2,"2024-06-11T22:11:22.551",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162073,1718143882569,-500.0,0.00022191,2,"2024-06-11T22:11:22.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162074,1718143882581,-406.23093399,0.00022191,2,"2024-06-11T22:11:22.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162075,1718143882605,-676.34,0.00022191,2,"2024-06-11T22:11:22.605",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162076,1718143882618,-4872.71,0.00022191,2,"2024-06-11T22:11:22.618",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162077,1718143882640,-469.94,0.00022191,2,"2024-06-11T22:11:22.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162078,1718143882667,-1358.27,0.00022191,2,"2024-06-11T22:11:22.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162079,1718143882857,-500.0,0.00022191,2,"2024-06-11T22:11:22.857",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162080,1718143882869,-1734.6,0.00022191,2,"2024-06-11T22:11:22.869",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162081,1718143882880,-500.0,0.00022191,2,"2024-06-11T22:11:22.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162082,1718143882891,-787.85,0.00022191,2,"2024-06-11T22:11:22.891",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162083,1718143882904,-500.0,0.00022191,2,"2024-06-11T22:11:22.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162084,1718143882916,-500.0,0.00022191,2,"2024-06-11T22:11:22.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162085,1718143882927,-510.46,0.00022191,2,"2024-06-11T22:11:22.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162086,1718143882937,-500.0,0.00022191,2,"2024-06-11T22:11:22.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162087,1718143882948,-697.24,0.00022191,2,"2024-06-11T22:11:22.948",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162088,1718143882959,-959.45,0.00022191,2,"2024-06-11T22:11:22.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162089,1718143882970,-500.0,0.00022191,2,"2024-06-11T22:11:22.970",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162090,1718143882982,-500.0,0.00022191,2,"2024-06-11T22:11:22.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162091,1718143882994,-971.41,0.00022191,2,"2024-06-11T22:11:22.994",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162092,1718143883006,-1166.54,0.00022191,2,"2024-06-11T22:11:23.006",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162093,1718143883017,-542.91,0.00022191,2,"2024-06-11T22:11:23.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162094,1718143883028,-500.0,0.00022191,2,"2024-06-11T22:11:23.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162095,1718143883038,-500.0,0.00022191,2,"2024-06-11T22:11:23.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162096,1718143883049,-931.63,0.00022191,2,"2024-06-11T22:11:23.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162097,1718143883060,-807.42,0.00022191,2,"2024-06-11T22:11:23.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162098,1718143883071,-1468.97,0.00022191,2,"2024-06-11T22:11:23.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162099,1718143883084,-500.0,0.00022191,2,"2024-06-11T22:11:23.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162100,1718143883097,-500.0,0.00022191,2,"2024-06-11T22:11:23.097",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162101,1718143883109,-500.0,0.00022191,2,"2024-06-11T22:11:23.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162102,1718143883119,-12091.54,0.00022191,2,"2024-06-11T22:11:23.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162103,1718143883130,-954.89,0.00022191,2,"2024-06-11T22:11:23.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162104,1718143883143,-1034.68,0.00022191,2,"2024-06-11T22:11:23.143",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162105,1718143883154,-500.0,0.00022191,2,"2024-06-11T22:11:23.154",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162106,1718143883165,-555.98,0.00022191,2,"2024-06-11T22:11:23.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162107,1718143883176,-500.0,0.00022191,2,"2024-06-11T22:11:23.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162108,1718143883187,-1390.74,0.00022191,2,"2024-06-11T22:11:23.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162109,1718143883198,-984.61,0.00022191,2,"2024-06-11T22:11:23.198",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162110,1718143883209,-500.0,0.00022191,2,"2024-06-11T22:11:23.209",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162111,1718143883219,-1143.29,0.00022191,2,"2024-06-11T22:11:23.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162112,1718143883230,-500.0,0.00022191,2,"2024-06-11T22:11:23.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162113,1718143883240,-3650.65,0.00022191,2,"2024-06-11T22:11:23.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162114,1718143883251,-500.0,0.00022191,2,"2024-06-11T22:11:23.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162115,1718143883263,-561.02,0.00022191,2,"2024-06-11T22:11:23.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162116,1718143883274,-500.0,0.00022191,2,"2024-06-11T22:11:23.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162117,1718143883286,-500.0,0.00022191,2,"2024-06-11T22:11:23.286",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162118,1718143883297,-500.0,0.00022191,2,"2024-06-11T22:11:23.297",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162119,1718143883308,-525.21,0.00022191,2,"2024-06-11T22:11:23.308",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162120,1718143883318,-2018.99,0.00022191,2,"2024-06-11T22:11:23.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162121,1718143883329,-500.0,0.00022191,2,"2024-06-11T22:11:23.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162122,1718143883339,-500.0,0.00022191,2,"2024-06-11T22:11:23.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162123,1718143883350,-1809.32,0.00022191,2,"2024-06-11T22:11:23.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162124,1718143883360,-3621.31,0.00022191,2,"2024-06-11T22:11:23.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162125,1718143883371,-1575.32,0.00022191,2,"2024-06-11T22:11:23.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162126,1718143883381,-500.0,0.00022191,2,"2024-06-11T22:11:23.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162127,1718143883392,-1935.56,0.00022191,2,"2024-06-11T22:11:23.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162128,1718143883404,-1798.81,0.00022191,2,"2024-06-11T22:11:23.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162129,1718143883415,-635.1,0.00022191,2,"2024-06-11T22:11:23.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162130,1718143883425,-500.0,0.00022191,2,"2024-06-11T22:11:23.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162131,1718143883436,-668.54,0.00022191,2,"2024-06-11T22:11:23.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162132,1718143883446,-527.25936258,0.00022191,2,"2024-06-11T22:11:23.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162133,1718143883458,-523.1,0.00022191,2,"2024-06-11T22:11:23.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162134,1718143883469,-5115.78,0.00022191,2,"2024-06-11T22:11:23.469",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162135,1718143883479,-2263.33,0.00022191,2,"2024-06-11T22:11:23.479",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162136,1718143883489,-1305.95,0.00022191,2,"2024-06-11T22:11:23.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162137,1718143883500,-500.0,0.00022191,2,"2024-06-11T22:11:23.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162138,1718143883513,-500.0,0.00022191,2,"2024-06-11T22:11:23.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162139,1718143883525,-500.0,0.00022191,2,"2024-06-11T22:11:23.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162140,1718143883535,-650.5,0.00022191,2,"2024-06-11T22:11:23.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162141,1718143883546,-605.18,0.00022191,2,"2024-06-11T22:11:23.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162142,1718143883559,-500.0,0.00022191,2,"2024-06-11T22:11:23.559",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162143,1718143883571,-500.0,0.00022191,2,"2024-06-11T22:11:23.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162144,1718143883581,-1854.03,0.00022191,2,"2024-06-11T22:11:23.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162145,1718143883592,-1325.75,0.00022191,2,"2024-06-11T22:11:23.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162146,1718143883605,-500.0,0.00022191,2,"2024-06-11T22:11:23.605",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162147,1718143883616,-904.82,0.00022191,2,"2024-06-11T22:11:23.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162148,1718143883635,-4848.04,0.00022191,2,"2024-06-11T22:11:23.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162149,1718143883653,-2437.36,0.00022191,2,"2024-06-11T22:11:23.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162150,1718143883664,-2125.72,0.00022191,2,"2024-06-11T22:11:23.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162151,1718143883674,-586.05,0.00022191,2,"2024-06-11T22:11:23.674",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162152,1718143883691,-1420.23,0.00022191,2,"2024-06-11T22:11:23.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162153,1718143883704,-3549.56,0.00022191,2,"2024-06-11T22:11:23.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162154,1718143883714,-786.35,0.00022191,2,"2024-06-11T22:11:23.714",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162155,1718143883727,-500.0,0.00022191,2,"2024-06-11T22:11:23.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162156,1718143883748,-1200.96,0.00022191,2,"2024-06-11T22:11:23.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162157,1718143883762,-500.0,0.00022191,2,"2024-06-11T22:11:23.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162158,1718143883773,-7745.26,0.00022191,2,"2024-06-11T22:11:23.773",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162159,1718143883784,-919.56,0.00022191,2,"2024-06-11T22:11:23.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162160,1718143883795,-156.70281157,0.00022191,2,"2024-06-11T22:11:23.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162161,1718143883806,-500.0,0.00022191,2,"2024-06-11T22:11:23.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162162,1718143883817,-605.98,0.00022191,2,"2024-06-11T22:11:23.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162163,1718143883828,-176.91000937,0.00022191,2,"2024-06-11T22:11:23.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162164,1718143883838,-2817.95,0.00022191,2,"2024-06-11T22:11:23.838",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162165,1718143883849,-1721.61,0.00022191,2,"2024-06-11T22:11:23.849",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162166,1718143883859,-897.61,0.00022191,2,"2024-06-11T22:11:23.859",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162167,1718143883870,-500.0,0.00022191,2,"2024-06-11T22:11:23.870",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162168,1718143883881,-500.0,0.00022191,2,"2024-06-11T22:11:23.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162169,1718143883891,-1117.79,0.00022191,2,"2024-06-11T22:11:23.891",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162170,1718143883904,-736.63,0.00022191,2,"2024-06-11T22:11:23.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162171,1718143883914,-3178.15,0.00022191,2,"2024-06-11T22:11:23.914",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162172,1718143883925,-500.0,0.00022191,2,"2024-06-11T22:11:23.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162173,1718143883936,-676.44,0.00022191,2,"2024-06-11T22:11:23.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162174,1718143883947,-500.0,0.00022191,2,"2024-06-11T22:11:23.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162175,1718143883957,-500.0,0.00022191,2,"2024-06-11T22:11:23.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162176,1718143883968,-2534.68,0.00022191,2,"2024-06-11T22:11:23.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162177,1718143883980,-1857.7,0.00022191,2,"2024-06-11T22:11:23.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162178,1718143883991,-932.77,0.00022191,2,"2024-06-11T22:11:23.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162179,1718143884002,-507.10113104,0.00022191,2,"2024-06-11T22:11:24.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162180,1718143884012,-8286.72,0.00022191,2,"2024-06-11T22:11:24.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162181,1718143884023,-500.0,0.00022191,2,"2024-06-11T22:11:24.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162182,1718143884034,-1448.85,0.00022191,2,"2024-06-11T22:11:24.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162183,1718143884046,-2290.28,0.00022191,2,"2024-06-11T22:11:24.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162184,1718143884056,-8051.75,0.00022191,2,"2024-06-11T22:11:24.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162185,1718143884067,-500.0,0.00022191,2,"2024-06-11T22:11:24.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162186,1718143884081,-634.85,0.00022191,2,"2024-06-11T22:11:24.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162187,1718143884095,-1492.13,0.00022191,2,"2024-06-11T22:11:24.095",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162188,1718143884112,-510.72,0.00022191,2,"2024-06-11T22:11:24.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162189,1718143884124,-500.0,0.00022191,2,"2024-06-11T22:11:24.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162190,1718143884135,-509.77,0.00022191,2,"2024-06-11T22:11:24.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162191,1718143884151,-563.04,0.00022191,2,"2024-06-11T22:11:24.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162192,1718143884161,-3586.66,0.00022191,2,"2024-06-11T22:11:24.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162193,1718143884171,-654.46,0.00022191,2,"2024-06-11T22:11:24.171",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162194,1718143884181,-703.1,0.00022191,2,"2024-06-11T22:11:24.181",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162195,1718143884192,-3031.26,0.00022191,2,"2024-06-11T22:11:24.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162196,1718143884202,-1560.32,0.00022191,2,"2024-06-11T22:11:24.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162197,1718143884212,-2289.02,0.00022191,2,"2024-06-11T22:11:24.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162198,1718143884222,-512.92,0.00022191,2,"2024-06-11T22:11:24.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162199,1718143884234,-1276.0,0.00022191,2,"2024-06-11T22:11:24.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162200,1718143884245,-500.0,0.00022191,2,"2024-06-11T22:11:24.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162201,1718143884257,-500.0,0.00022191,2,"2024-06-11T22:11:24.257",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162202,1718143884268,-1153.3,0.00022191,2,"2024-06-11T22:11:24.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162203,1718143884279,-1237.46,0.00022191,2,"2024-06-11T22:11:24.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162204,1718143884289,-500.0,0.00022191,2,"2024-06-11T22:11:24.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162205,1718143884304,-1096.98,0.00022191,2,"2024-06-11T22:11:24.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162206,1718143884326,-19486.49,0.00022191,2,"2024-06-11T22:11:24.326",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162207,1718143884344,-679.77,0.00022191,2,"2024-06-11T22:11:24.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162208,1718143884363,-4173.45,0.00022191,2,"2024-06-11T22:11:24.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162209,1718143884382,-2181.54,0.00022191,2,"2024-06-11T22:11:24.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162210,1718143884403,-2183.29,0.00022191,2,"2024-06-11T22:11:24.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162211,1718143884422,-720.61,0.00022191,2,"2024-06-11T22:11:24.422",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162212,1718143884440,-2497.8,0.00022191,2,"2024-06-11T22:11:24.440",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162213,1718143884456,-500.0,0.00022191,2,"2024-06-11T22:11:24.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162214,1718143884472,-680.65,0.00022191,2,"2024-06-11T22:11:24.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162215,1718143884489,-1222.34,0.00022191,2,"2024-06-11T22:11:24.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162216,1718143884509,-779.55,0.00022191,2,"2024-06-11T22:11:24.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162217,1718143884526,-500.0,0.00022191,2,"2024-06-11T22:11:24.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162218,1718143884539,-9260.26,0.00022191,2,"2024-06-11T22:11:24.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162219,1718143884557,-5440.03,0.00022191,2,"2024-06-11T22:11:24.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162220,1718143884573,-500.0,0.00022191,2,"2024-06-11T22:11:24.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162221,1718143884589,-2674.07,0.00022191,2,"2024-06-11T22:11:24.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162222,1718143884604,-34018.26,0.00022191,2,"2024-06-11T22:11:24.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162223,1718143884619,-3587.89,0.00022191,2,"2024-06-11T22:11:24.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162224,1718143884646,-1179.56,0.00022191,2,"2024-06-11T22:11:24.646",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162225,1718143884670,-5248.27,0.00022191,2,"2024-06-11T22:11:24.670",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162226,1718143884686,-2388.86,0.00022191,2,"2024-06-11T22:11:24.686",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162227,1718143884704,-500.0,0.00022191,2,"2024-06-11T22:11:24.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162228,1718143884723,-913.02,0.00022191,2,"2024-06-11T22:11:24.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162229,1718143884739,-1269.67,0.00022191,2,"2024-06-11T22:11:24.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162230,1718143884757,-905.26,0.00022191,2,"2024-06-11T22:11:24.757",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162231,1718143884773,-593.71,0.00022191,2,"2024-06-11T22:11:24.773",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162232,1718143884787,-1499.37,0.00022191,2,"2024-06-11T22:11:24.787",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162233,1718143884803,-500.0,0.00022191,2,"2024-06-11T22:11:24.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162234,1718143884819,-200.39496181,0.00022191,2,"2024-06-11T22:11:24.819",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162235,1718143884834,-2097.31,0.00022191,2,"2024-06-11T22:11:24.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162236,1718143884849,-500.0,0.00022191,2,"2024-06-11T22:11:24.849",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162237,1718143884865,-1107.67,0.00022191,2,"2024-06-11T22:11:24.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162238,1718143884881,-680.66,0.00022191,2,"2024-06-11T22:11:24.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162239,1718143884899,-500.0,0.00022191,2,"2024-06-11T22:11:24.899",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162240,1718143884916,-500.0,0.00022191,2,"2024-06-11T22:11:24.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162241,1718143884932,-7685.03,0.00022191,2,"2024-06-11T22:11:24.932",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162242,1718143884949,-2231.26,0.00022191,2,"2024-06-11T22:11:24.949",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162243,1718143884972,-500.0,0.00022191,2,"2024-06-11T22:11:24.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162244,1718143884987,-500.0,0.00022191,2,"2024-06-11T22:11:24.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162245,1718143885003,-500.0,0.00022191,2,"2024-06-11T22:11:25.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162246,1718143885019,-2350.34,0.00022191,2,"2024-06-11T22:11:25.019",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162247,1718143885038,-500.0,0.00022191,2,"2024-06-11T22:11:25.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162248,1718143885055,-500.0,0.00022191,2,"2024-06-11T22:11:25.055",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162249,1718143885072,-611.42,0.00022191,2,"2024-06-11T22:11:25.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162250,1718143885088,-1877.47,0.00022191,2,"2024-06-11T22:11:25.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162251,1718143885112,-500.0,0.00022191,2,"2024-06-11T22:11:25.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162252,1718143885127,-1562.82,0.00022191,2,"2024-06-11T22:11:25.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162253,1718143885146,-2630.23,0.00022191,2,"2024-06-11T22:11:25.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162254,1718143885165,-1275.4,0.00022191,2,"2024-06-11T22:11:25.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162255,1718143885183,-500.0,0.00022191,2,"2024-06-11T22:11:25.183",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162256,1718143885200,-500.0,0.00022191,2,"2024-06-11T22:11:25.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162257,1718143885216,-644.34,0.00022191,2,"2024-06-11T22:11:25.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162258,1718143885232,-1128.1,0.00022191,2,"2024-06-11T22:11:25.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162259,1718143885250,-500.0,0.00022191,2,"2024-06-11T22:11:25.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162260,1718143885267,-548.18,0.00022191,2,"2024-06-11T22:11:25.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162261,1718143885283,-500.0,0.00022191,2,"2024-06-11T22:11:25.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162262,1718143885301,-505.32,0.00022191,2,"2024-06-11T22:11:25.301",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162263,1718143885317,-2872.8,0.00022191,2,"2024-06-11T22:11:25.317",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162264,1718143885334,-5984.66,0.00022191,2,"2024-06-11T22:11:25.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162265,1718143885354,-4333.16,0.00022191,2,"2024-06-11T22:11:25.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162266,1718143885370,-680.43,0.00022191,2,"2024-06-11T22:11:25.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162267,1718143885384,-3266.2,0.00022191,2,"2024-06-11T22:11:25.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162268,1718143885406,-524.14667639,0.00022191,2,"2024-06-11T22:11:25.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162269,1718143885423,-3630.39,0.00022191,2,"2024-06-11T22:11:25.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162270,1718143885440,-500.0,0.00022191,2,"2024-06-11T22:11:25.440",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162271,1718143885455,-500.0,0.00022191,2,"2024-06-11T22:11:25.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162272,1718143885470,-657.32,0.00022191,2,"2024-06-11T22:11:25.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162273,1718143885485,-16683.0,0.00022191,2,"2024-06-11T22:11:25.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162274,1718143885500,-500.0,0.00022191,2,"2024-06-11T22:11:25.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162275,1718143885515,-2759.65,0.00022191,2,"2024-06-11T22:11:25.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162276,1718143885530,-18632.35,0.00022191,2,"2024-06-11T22:11:25.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162277,1718143885544,-1054.49,0.00022191,2,"2024-06-11T22:11:25.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162278,1718143885560,-1411.19,0.00022191,2,"2024-06-11T22:11:25.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162279,1718143885575,-500.0,0.00022191,2,"2024-06-11T22:11:25.575",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162280,1718143885591,-2411.9,0.00022191,2,"2024-06-11T22:11:25.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162281,1718143885608,-500.0,0.00022191,2,"2024-06-11T22:11:25.608",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162282,1718143885623,-500.0,0.00022191,2,"2024-06-11T22:11:25.623",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162283,1718143885640,-2141.78,0.00022191,2,"2024-06-11T22:11:25.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162284,1718143885664,-1690.34,0.00022191,2,"2024-06-11T22:11:25.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162285,1718143885680,-500.0,0.00022191,2,"2024-06-11T22:11:25.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162286,1718143885696,-1915.64,0.00022191,2,"2024-06-11T22:11:25.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162287,1718143885718,-500.0,0.00022191,2,"2024-06-11T22:11:25.718",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162288,1718143885736,-4594.68,0.00022191,2,"2024-06-11T22:11:25.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162289,1718143885753,-500.0,0.00022191,2,"2024-06-11T22:11:25.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162290,1718143885771,-500.0,0.00022191,2,"2024-06-11T22:11:25.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162291,1718143885788,-500.0,0.00022191,2,"2024-06-11T22:11:25.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162292,1718143885809,-500.0,0.00022191,2,"2024-06-11T22:11:25.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162293,1718143885824,-1286.8,0.00022191,2,"2024-06-11T22:11:25.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162294,1718143885842,-1140.09,0.00022191,2,"2024-06-11T22:11:25.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162295,1718143885858,-2847.64,0.00022191,2,"2024-06-11T22:11:25.858",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162296,1718143885877,-6050.26,0.00022191,2,"2024-06-11T22:11:25.877",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162297,1718143885894,-7190.92,0.00022191,2,"2024-06-11T22:11:25.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162298,1718143885912,-1033.15,0.00022191,2,"2024-06-11T22:11:25.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162299,1718143885926,-500.0,0.00022191,2,"2024-06-11T22:11:25.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162300,1718143885942,-514.24893439,0.00022191,2,"2024-06-11T22:11:25.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162301,1718143885958,-500.0,0.00022191,2,"2024-06-11T22:11:25.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162302,1718143885973,-7010.89,0.00022191,2,"2024-06-11T22:11:25.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162303,1718143885992,-806.12,0.00022191,2,"2024-06-11T22:11:25.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162304,1718143886013,-2914.71,0.00022191,2,"2024-06-11T22:11:26.013",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162305,1718143886032,-500.0,0.00022191,2,"2024-06-11T22:11:26.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162306,1718143886047,-500.0,0.00022191,2,"2024-06-11T22:11:26.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162307,1718143886064,-5056.36,0.00022191,2,"2024-06-11T22:11:26.064",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162308,1718143886081,-500.0,0.00022191,2,"2024-06-11T22:11:26.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162309,1718143886100,-5265.11,0.00022191,2,"2024-06-11T22:11:26.100",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162310,1718143886119,-1506.53,0.00022191,2,"2024-06-11T22:11:26.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162311,1718143886136,-3125.01,0.00022191,2,"2024-06-11T22:11:26.136",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162312,1718143886152,-500.0,0.00022191,2,"2024-06-11T22:11:26.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162313,1718143886168,-1983.74,0.00022191,2,"2024-06-11T22:11:26.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162314,1718143886186,-500.0,0.00022191,2,"2024-06-11T22:11:26.186",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162315,1718143886201,-500.0,0.00022191,2,"2024-06-11T22:11:26.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162316,1718143886216,-500.0,0.00022191,2,"2024-06-11T22:11:26.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162317,1718143886232,-1182.73,0.00022191,2,"2024-06-11T22:11:26.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162318,1718143886248,-500.0,0.00022191,2,"2024-06-11T22:11:26.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162319,1718143886264,-1077.64,0.00022191,2,"2024-06-11T22:11:26.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162320,1718143886282,-5962.82,0.00022191,2,"2024-06-11T22:11:26.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162321,1718143886300,-886.53,0.00022191,2,"2024-06-11T22:11:26.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162322,1718143886317,-5030.31,0.00022191,2,"2024-06-11T22:11:26.317",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162323,1718143886335,-1010.37,0.00022191,2,"2024-06-11T22:11:26.335",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162324,1718143886351,-868.31,0.00022191,2,"2024-06-11T22:11:26.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162325,1718143886366,-1936.59,0.00022191,2,"2024-06-11T22:11:26.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162326,1718143886380,-4243.96,0.00022191,2,"2024-06-11T22:11:26.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162327,1718143886395,-500.0,0.00022191,2,"2024-06-11T22:11:26.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162328,1718143886410,-500.0,0.00022191,2,"2024-06-11T22:11:26.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162329,1718143886424,-184.19283176,0.00022191,2,"2024-06-11T22:11:26.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162330,1718143886437,-500.0,0.00022191,2,"2024-06-11T22:11:26.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162331,1718143886452,-3091.77,0.00022191,2,"2024-06-11T22:11:26.452",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162332,1718143886471,-8087.04,0.00022191,2,"2024-06-11T22:11:26.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162333,1718143886488,-569.98,0.00022191,2,"2024-06-11T22:11:26.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162334,1718143886759,-6155.94,0.00022191,2,"2024-06-11T22:11:26.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162335,1718143886783,-17959.23,0.00022191,2,"2024-06-11T22:11:26.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162336,1718143886794,-534.48,0.00022191,2,"2024-06-11T22:11:26.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162337,1718143886807,-500.0,0.00022191,2,"2024-06-11T22:11:26.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162338,1718143886818,-500.0,0.00022191,2,"2024-06-11T22:11:26.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162339,1718143886828,-500.0,0.00022191,2,"2024-06-11T22:11:26.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162340,1718143886841,-500.0,0.00022191,2,"2024-06-11T22:11:26.841",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162341,1718143886855,-817.72,0.00022191,2,"2024-06-11T22:11:26.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162342,1718143886867,-6104.03,0.00022191,2,"2024-06-11T22:11:26.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162343,1718143886878,-1365.66,0.00022191,2,"2024-06-11T22:11:26.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162344,1718143886892,-500.0,0.00022191,2,"2024-06-11T22:11:26.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162345,1718143886908,-2309.94,0.00022191,2,"2024-06-11T22:11:26.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162346,1718143886922,-500.0,0.00022191,2,"2024-06-11T22:11:26.922",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162347,1718143886940,-1384.63,0.00022191,2,"2024-06-11T22:11:26.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162348,1718143886954,-4703.41,0.00022191,2,"2024-06-11T22:11:26.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162349,1718143886964,-500.0,0.00022191,2,"2024-06-11T22:11:26.964",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162350,1718143886980,-500.0,0.00022191,2,"2024-06-11T22:11:26.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162351,1718143886999,-500.0,0.00022191,2,"2024-06-11T22:11:26.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162352,1718143887011,-8942.09,0.00022191,2,"2024-06-11T22:11:27.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162353,1718143887023,-3334.85,0.00022191,2,"2024-06-11T22:11:27.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162354,1718143887044,-4836.3,0.00022191,2,"2024-06-11T22:11:27.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162355,1718143887064,-500.0,0.00022191,2,"2024-06-11T22:11:27.064",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162356,1718143887075,-1069.62,0.00022191,2,"2024-06-11T22:11:27.075",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162357,1718143887087,-500.0,0.00022191,2,"2024-06-11T22:11:27.087",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162358,1718143887103,-13084.16,0.00022191,2,"2024-06-11T22:11:27.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162359,1718143887114,-880.74,0.00022191,2,"2024-06-11T22:11:27.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162360,1718143887125,-500.0,0.00022191,2,"2024-06-11T22:11:27.125",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162361,1718143887137,-500.0,0.00022191,2,"2024-06-11T22:11:27.137",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162362,1718143887148,-4364.96,0.00022191,2,"2024-06-11T22:11:27.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162363,1718143887160,-5165.83,0.00022191,2,"2024-06-11T22:11:27.160",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162364,1718143887170,-417.80041449,0.00022191,2,"2024-06-11T22:11:27.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162365,1718143887181,-500.0,0.00022191,2,"2024-06-11T22:11:27.181",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162366,1718143887195,-500.0,0.00022191,2,"2024-06-11T22:11:27.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162367,1718143887206,-2093.23,0.00022191,2,"2024-06-11T22:11:27.206",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162368,1718143887216,-2186.13,0.00022191,2,"2024-06-11T22:11:27.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162369,1718143887226,-500.0,0.00022191,2,"2024-06-11T22:11:27.226",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162370,1718143887237,-500.0,0.00022191,2,"2024-06-11T22:11:27.237",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162371,1718143887247,-798.05,0.00022191,2,"2024-06-11T22:11:27.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162372,1718143887258,-500.0,0.00022191,2,"2024-06-11T22:11:27.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162373,1718143887269,-762.78,0.00022191,2,"2024-06-11T22:11:27.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162374,1718143887282,-1343.72,0.00022191,2,"2024-06-11T22:11:27.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162375,1718143887293,-5193.52,0.00022191,2,"2024-06-11T22:11:27.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162376,1718143887305,-2543.48,0.00022191,2,"2024-06-11T22:11:27.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162377,1718143887316,-6090.41,0.00022191,2,"2024-06-11T22:11:27.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162378,1718143887328,-164.88,0.00022191,2,"2024-06-11T22:11:27.328",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162379,1718143887339,-1671.48,0.00022191,2,"2024-06-11T22:11:27.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162380,1718143887353,-5608.46,0.00022191,2,"2024-06-11T22:11:27.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162381,1718143887363,-2774.33,0.00022191,2,"2024-06-11T22:11:27.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162382,1718143887375,-152.95,0.00022191,2,"2024-06-11T22:11:27.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162383,1718143887386,-500.0,0.00022191,2,"2024-06-11T22:11:27.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162384,1718143887396,-210.90369905,0.00022191,2,"2024-06-11T22:11:27.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162385,1718143887408,-1459.33,0.00022191,2,"2024-06-11T22:11:27.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162386,1718143887419,-16231.51,0.00022191,2,"2024-06-11T22:11:27.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162387,1718143887432,-1816.15,0.00022191,2,"2024-06-11T22:11:27.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162388,1718143887444,-4714.6,0.00022191,2,"2024-06-11T22:11:27.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162389,1718143887455,-3510.99,0.00022191,2,"2024-06-11T22:11:27.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162390,1718143887465,-5737.42,0.00022191,2,"2024-06-11T22:11:27.465",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162391,1718143887476,-500.0,0.00022191,2,"2024-06-11T22:11:27.476",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162392,1718143887487,-1065.02,0.00022191,2,"2024-06-11T22:11:27.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162393,1718143887498,-500.0,0.00022191,2,"2024-06-11T22:11:27.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162394,1718143887509,-500.0,0.00022191,2,"2024-06-11T22:11:27.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162395,1718143887520,-2341.8,0.00022191,2,"2024-06-11T22:11:27.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162396,1718143887531,-500.0,0.00022191,2,"2024-06-11T22:11:27.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162397,1718143887542,-506.94128338,0.00022191,2,"2024-06-11T22:11:27.542",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162398,1718143887552,-968.44,0.00022191,2,"2024-06-11T22:11:27.552",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162399,1718143887563,-500.0,0.00022191,2,"2024-06-11T22:11:27.563",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162400,1718143887573,-1408.24,0.00022191,2,"2024-06-11T22:11:27.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162401,1718143887585,-4327.87,0.00022191,2,"2024-06-11T22:11:27.585",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162402,1718143887595,-500.0,0.00022191,2,"2024-06-11T22:11:27.595",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162403,1718143887606,-500.0,0.00022191,2,"2024-06-11T22:11:27.606",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162404,1718143887616,-500.0,0.00022191,2,"2024-06-11T22:11:27.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162405,1718143887626,-500.0,0.00022191,2,"2024-06-11T22:11:27.626",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162406,1718143887647,-1863.5,0.00022191,2,"2024-06-11T22:11:27.647",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162407,1718143887661,-2194.68,0.00022191,2,"2024-06-11T22:11:27.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162408,1718143887671,-1058.76,0.00022191,2,"2024-06-11T22:11:27.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162409,1718143887681,-500.0,0.00022191,2,"2024-06-11T22:11:27.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162410,1718143887691,-1340.35,0.00022191,2,"2024-06-11T22:11:27.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162411,1718143887701,-500.0,0.00022191,2,"2024-06-11T22:11:27.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162412,1718143887711,-500.0,0.00022191,2,"2024-06-11T22:11:27.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162413,1718143887721,-500.0,0.00022191,2,"2024-06-11T22:11:27.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162414,1718143887731,-515.03180021,0.00022191,2,"2024-06-11T22:11:27.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162415,1718143887741,-4027.9,0.00022191,2,"2024-06-11T22:11:27.741",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162416,1718143887752,-4892.47,0.00022191,2,"2024-06-11T22:11:27.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162417,1718143887762,-1254.49,0.00022191,2,"2024-06-11T22:11:27.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162418,1718143887772,-500.0,0.00022191,2,"2024-06-11T22:11:27.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162419,1718143887782,-858.69,0.00022191,2,"2024-06-11T22:11:27.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162420,1718143887792,-500.0,0.00022191,2,"2024-06-11T22:11:27.792",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162421,1718143887803,-665.86,0.00022191,2,"2024-06-11T22:11:27.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162422,1718143887813,-500.0,0.00022191,2,"2024-06-11T22:11:27.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162423,1718143887823,-150.0,0.00022327,7,"2024-06-11T22:11:27.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162424,1718143887834,-631.65,0.00022328,2,"2024-06-11T22:11:27.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162425,1718143887845,-573.7,0.00022328,2,"2024-06-11T22:11:27.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162426,1718143887855,-500.0,0.00022328,2,"2024-06-11T22:11:27.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162427,1718143887868,-589.07,0.00022328,2,"2024-06-11T22:11:27.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162428,1718143887881,-500.0,0.00022328,2,"2024-06-11T22:11:27.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162429,1718143887892,-878.71,0.00022328,2,"2024-06-11T22:11:27.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162430,1718143887905,-500.0,0.00022328,2,"2024-06-11T22:11:27.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162431,1718143887915,-500.0,0.00022328,2,"2024-06-11T22:11:27.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162432,1718143887933,-708.35,0.00022328,2,"2024-06-11T22:11:27.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162433,1718143887946,-500.0,0.00022328,2,"2024-06-11T22:11:27.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162434,1718143887962,-500.0,0.00022328,2,"2024-06-11T22:11:27.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162435,1718143887981,-661.26,0.00022328,2,"2024-06-11T22:11:27.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162436,1718143887992,-500.0,0.00022328,2,"2024-06-11T22:11:27.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162437,1718143888005,-500.0,0.00022328,2,"2024-06-11T22:11:28.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162438,1718143888016,-500.0,0.00022328,2,"2024-06-11T22:11:28.016",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162439,1718143888026,-500.0,0.00022328,2,"2024-06-11T22:11:28.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162440,1718143888042,-682.09,0.00022328,2,"2024-06-11T22:11:28.042",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162441,1718143888052,-500.0,0.00022328,2,"2024-06-11T22:11:28.052",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162442,1718143888063,-500.0,0.00022328,2,"2024-06-11T22:11:28.063",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162443,1718143888073,-539.0,0.00022328,2,"2024-06-11T22:11:28.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162444,1718143888084,-500.0,0.00022328,2,"2024-06-11T22:11:28.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162445,1718143888094,-500.0,0.00022328,2,"2024-06-11T22:11:28.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162446,1718143888109,-500.0,0.00022328,2,"2024-06-11T22:11:28.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162447,1718143888120,-500.0,0.00022328,2,"2024-06-11T22:11:28.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162448,1718143888130,-500.0,0.00022328,2,"2024-06-11T22:11:28.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162449,1718143888141,-500.0,0.00022328,2,"2024-06-11T22:11:28.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162450,1718143888151,-500.0,0.00022328,2,"2024-06-11T22:11:28.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162451,1718143888163,-500.0,0.00022328,2,"2024-06-11T22:11:28.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162452,1718143888174,-500.0,0.00022328,2,"2024-06-11T22:11:28.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162453,1718143888184,-623.26144863,0.00022328,2,"2024-06-11T22:11:28.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162454,1718143888197,-500.0,0.00022328,2,"2024-06-11T22:11:28.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162455,1718143888208,-500.0,0.00022328,2,"2024-06-11T22:11:28.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162456,1718143888218,-500.0,0.00022328,2,"2024-06-11T22:11:28.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162457,1718143888229,-500.0,0.00022328,2,"2024-06-11T22:11:28.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162458,1718143888239,-794.24,0.00022328,2,"2024-06-11T22:11:28.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162459,1718143888249,-500.0,0.00022328,2,"2024-06-11T22:11:28.249",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162460,1718143888260,-500.0,0.00022328,2,"2024-06-11T22:11:28.260",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162461,1718143888271,-633.11,0.00022328,2,"2024-06-11T22:11:28.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162462,1718143888283,-500.0,0.00022328,2,"2024-06-11T22:11:28.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162463,1718143888293,-500.0,0.00022328,2,"2024-06-11T22:11:28.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162464,1718143888309,-500.0,0.00022328,2,"2024-06-11T22:11:28.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162465,1718143888321,-818.17,0.00022328,2,"2024-06-11T22:11:28.321",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162466,1718143888332,-500.0,0.00022328,2,"2024-06-11T22:11:28.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162467,1718143888343,-500.0,0.00022328,2,"2024-06-11T22:11:28.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162468,1718143888353,-500.0,0.00022328,2,"2024-06-11T22:11:28.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162469,1718143888363,-582.18,0.00022328,2,"2024-06-11T22:11:28.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162470,1718143888373,-404.39610215,0.00022328,2,"2024-06-11T22:11:28.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162471,1718143888384,-665.24,0.00022328,2,"2024-06-11T22:11:28.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162472,1718143888394,-974.61,0.00022328,2,"2024-06-11T22:11:28.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162473,1718143888405,-500.0,0.00022328,2,"2024-06-11T22:11:28.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162474,1718143888415,-500.0,0.00022328,2,"2024-06-11T22:11:28.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162475,1718143888427,-500.0,0.00022328,2,"2024-06-11T22:11:28.427",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162476,1718143888438,-351.93754379,0.00022328,2,"2024-06-11T22:11:28.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162477,1718143888450,-524.27,0.00022328,2,"2024-06-11T22:11:28.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162478,1718143888462,-500.0,0.00022328,2,"2024-06-11T22:11:28.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162479,1718143888474,-500.0,0.00022328,2,"2024-06-11T22:11:28.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162480,1718143888486,-500.0,0.00022328,2,"2024-06-11T22:11:28.486",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162481,1718143888497,-500.0,0.00022328,2,"2024-06-11T22:11:28.497",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162482,1718143888509,-776.34,0.00022328,2,"2024-06-11T22:11:28.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162483,1718143888520,-608.01,0.00022328,2,"2024-06-11T22:11:28.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162484,1718143888531,-153.78342954,0.00022328,2,"2024-06-11T22:11:28.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162485,1718143888543,-1304.52,0.00022328,2,"2024-06-11T22:11:28.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162486,1718143888554,-500.0,0.00022328,2,"2024-06-11T22:11:28.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162487,1718143888569,-500.0,0.00022328,2,"2024-06-11T22:11:28.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162488,1718143888580,-500.0,0.00022328,2,"2024-06-11T22:11:28.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162489,1718143888592,-500.0,0.00022328,2,"2024-06-11T22:11:28.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162490,1718143888604,-500.0,0.00022328,2,"2024-06-11T22:11:28.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162491,1718143888617,-630.83,0.00022328,2,"2024-06-11T22:11:28.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162492,1718143888639,-500.0,0.00022328,2,"2024-06-11T22:11:28.639",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162493,1718143888660,-500.05292557,0.00022328,2,"2024-06-11T22:11:28.660",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162494,1718143888672,-500.0,0.00022328,2,"2024-06-11T22:11:28.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162495,1718143888685,-500.0,0.00022328,2,"2024-06-11T22:11:28.685",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162496,1718143888699,-631.55597642,0.00022328,2,"2024-06-11T22:11:28.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162497,1718143888716,-500.0,0.00022328,2,"2024-06-11T22:11:28.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162498,1718143888736,-1295.45,0.00022328,2,"2024-06-11T22:11:28.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162499,1718143888753,-500.0,0.00022328,2,"2024-06-11T22:11:28.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162500,1718143888764,-858.84,0.00022328,2,"2024-06-11T22:11:28.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162501,1718143888774,-500.0,0.00022328,2,"2024-06-11T22:11:28.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162502,1718143888786,-500.0,0.00022328,2,"2024-06-11T22:11:28.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162503,1718143888797,-718.91,0.00022328,2,"2024-06-11T22:11:28.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162504,1718143888807,-500.0,0.00022328,2,"2024-06-11T22:11:28.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162505,1718143888818,-500.0,0.00022328,2,"2024-06-11T22:11:28.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162506,1718143888829,-996.8,0.00022328,2,"2024-06-11T22:11:28.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162507,1718143888839,-500.0,0.00022328,2,"2024-06-11T22:11:28.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162508,1718143888850,-500.0,0.00022328,2,"2024-06-11T22:11:28.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162509,1718143888861,-648.46,0.00022328,2,"2024-06-11T22:11:28.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162510,1718143888872,-924.63,0.00022328,2,"2024-06-11T22:11:28.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162511,1718143888882,-500.0,0.00022328,2,"2024-06-11T22:11:28.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162512,1718143888893,-500.0,0.00022328,2,"2024-06-11T22:11:28.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162513,1718143888906,-500.0,0.00022328,2,"2024-06-11T22:11:28.906",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162514,1718143888916,-660.23,0.00022328,2,"2024-06-11T22:11:28.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162515,1718143888926,-735.42,0.00022328,2,"2024-06-11T22:11:28.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162516,1718143888936,-251.84561402,0.00022328,2,"2024-06-11T22:11:28.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162517,1718143888946,-500.0,0.00022328,2,"2024-06-11T22:11:28.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162518,1718143888957,-500.0,0.00022328,2,"2024-06-11T22:11:28.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162519,1718143888967,-552.07,0.00022328,2,"2024-06-11T22:11:28.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162520,1718143888977,-932.37,0.00022328,2,"2024-06-11T22:11:28.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162521,1718143888987,-500.0,0.00022328,2,"2024-06-11T22:11:28.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162522,1718143888998,-500.0,0.00022328,2,"2024-06-11T22:11:28.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162523,1718143889008,-500.0,0.00022328,2,"2024-06-11T22:11:29.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162524,1718143889020,-948.43,0.00022328,2,"2024-06-11T22:11:29.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162525,1718143889030,-655.21,0.00022328,2,"2024-06-11T22:11:29.030",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162526,1718143889047,-500.0,0.00022328,2,"2024-06-11T22:11:29.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162527,1718143889057,-500.0,0.00022328,2,"2024-06-11T22:11:29.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162528,1718143889068,-500.0,0.00022328,2,"2024-06-11T22:11:29.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162529,1718143889079,-790.57,0.00022328,2,"2024-06-11T22:11:29.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162530,1718143889089,-500.0,0.00022328,2,"2024-06-11T22:11:29.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162531,1718143889103,-1461.45,0.00022328,2,"2024-06-11T22:11:29.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162532,1718143889113,-1010.47,0.00022328,2,"2024-06-11T22:11:29.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162533,1718143889123,-1048.44,0.00022328,2,"2024-06-11T22:11:29.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162534,1718143889135,-500.0,0.00022328,2,"2024-06-11T22:11:29.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162535,1718143889147,-500.0,0.00022328,2,"2024-06-11T22:11:29.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162536,1718143889159,-500.0,0.00022328,2,"2024-06-11T22:11:29.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162537,1718143889169,-500.0,0.00022328,2,"2024-06-11T22:11:29.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162538,1718143889181,-762.58,0.00022328,2,"2024-06-11T22:11:29.181",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162539,1718143889191,-500.0,0.00022328,2,"2024-06-11T22:11:29.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162540,1718143889202,-515.04166116,0.00022328,2,"2024-06-11T22:11:29.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162541,1718143889212,-500.0,0.00022328,2,"2024-06-11T22:11:29.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162542,1718143889222,-668.93,0.00022328,2,"2024-06-11T22:11:29.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162543,1718143889232,-694.86,0.00022328,2,"2024-06-11T22:11:29.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162544,1718143889242,-500.0,0.00022328,2,"2024-06-11T22:11:29.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162545,1718143889253,-460.67297886,0.00022328,2,"2024-06-11T22:11:29.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162546,1718143889263,-500.0,0.00022328,2,"2024-06-11T22:11:29.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162547,1718143889273,-1737.83,0.00022328,2,"2024-06-11T22:11:29.273",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162548,1718143889283,-500.0,0.00022328,2,"2024-06-11T22:11:29.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162549,1718143889293,-1059.25,0.00022328,2,"2024-06-11T22:11:29.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162550,1718143889304,-500.0,0.00022328,2,"2024-06-11T22:11:29.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162551,1718143889314,-522.51,0.00022328,2,"2024-06-11T22:11:29.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162552,1718143889324,-1363.71,0.00022328,2,"2024-06-11T22:11:29.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162553,1718143889334,-480.94135758,0.00022328,2,"2024-06-11T22:11:29.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162554,1718143889343,-500.0,0.00022328,2,"2024-06-11T22:11:29.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162555,1718143889354,-516.33975378,0.00022328,2,"2024-06-11T22:11:29.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162556,1718143889364,-871.41,0.00022328,2,"2024-06-11T22:11:29.364",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162557,1718143889374,-888.26,0.00022328,2,"2024-06-11T22:11:29.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162558,1718143889385,-685.03,0.00022328,2,"2024-06-11T22:11:29.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162559,1718143889395,-789.02,0.00022328,2,"2024-06-11T22:11:29.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162560,1718143889406,-500.0,0.00022328,2,"2024-06-11T22:11:29.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162561,1718143889416,-500.0,0.00022328,2,"2024-06-11T22:11:29.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162562,1718143889426,-500.0,0.00022328,2,"2024-06-11T22:11:29.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162563,1718143889437,-889.87,0.00022328,2,"2024-06-11T22:11:29.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162564,1718143889447,-559.67,0.00022328,2,"2024-06-11T22:11:29.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162565,1718143889457,-500.0,0.00022328,2,"2024-06-11T22:11:29.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162566,1718143889467,-500.0,0.00022328,2,"2024-06-11T22:11:29.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162567,1718143889477,-808.09,0.00022328,2,"2024-06-11T22:11:29.477",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162568,1718143889486,-561.74,0.00022328,2,"2024-06-11T22:11:29.486",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162569,1718143889496,-1272.78,0.00022328,2,"2024-06-11T22:11:29.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162570,1718143889506,-1149.78,0.00022328,2,"2024-06-11T22:11:29.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162571,1718143889515,-625.85,0.00022328,2,"2024-06-11T22:11:29.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162572,1718143889525,-2216.96,0.00022328,2,"2024-06-11T22:11:29.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162573,1718143889535,-531.26,0.00022328,2,"2024-06-11T22:11:29.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162574,1718143889544,-925.96,0.00022328,2,"2024-06-11T22:11:29.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162575,1718143889555,-500.0,0.00022328,2,"2024-06-11T22:11:29.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162576,1718143889565,-500.0,0.00022328,2,"2024-06-11T22:11:29.565",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162577,1718143889579,-500.0,0.00022328,2,"2024-06-11T22:11:29.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162578,1718143889589,-500.0,0.00022328,2,"2024-06-11T22:11:29.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162579,1718143889599,-969.45,0.00022328,2,"2024-06-11T22:11:29.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162580,1718143889610,-2491.09,0.00022328,2,"2024-06-11T22:11:29.610",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162581,1718143889620,-1570.24,0.00022328,2,"2024-06-11T22:11:29.620",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162582,1718143889649,-1631.05,0.00022328,2,"2024-06-11T22:11:29.649",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162583,1718143889662,-500.0,0.00022328,2,"2024-06-11T22:11:29.662",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162584,1718143889672,-926.19,0.00022328,2,"2024-06-11T22:11:29.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162585,1718143889682,-500.0,0.00022328,2,"2024-06-11T22:11:29.682",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162586,1718143889693,-502.23,0.00022328,2,"2024-06-11T22:11:29.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162587,1718143889703,-812.63,0.00022328,2,"2024-06-11T22:11:29.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162588,1718143889713,-511.15,0.00022328,2,"2024-06-11T22:11:29.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162589,1718143889723,-500.0,0.00022328,2,"2024-06-11T22:11:29.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162590,1718143889733,-500.0,0.00022328,2,"2024-06-11T22:11:29.733",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162591,1718143889743,-2452.95,0.00022328,2,"2024-06-11T22:11:29.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162592,1718143889752,-782.31,0.00022328,2,"2024-06-11T22:11:29.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162593,1718143889762,-2101.79,0.00022328,2,"2024-06-11T22:11:29.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162594,1718143889772,-961.94,0.00022328,2,"2024-06-11T22:11:29.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162595,1718143889781,-500.0,0.00022328,2,"2024-06-11T22:11:29.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162596,1718143889791,-500.0,0.00022328,2,"2024-06-11T22:11:29.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162597,1718143889801,-688.94,0.00022328,2,"2024-06-11T22:11:29.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162598,1718143889811,-529.93,0.00022328,2,"2024-06-11T22:11:29.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162599,1718143889822,-1187.22,0.00022328,2,"2024-06-11T22:11:29.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162600,1718143889832,-500.0,0.00022328,2,"2024-06-11T22:11:29.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162601,1718143889842,-500.0,0.00022328,2,"2024-06-11T22:11:29.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162602,1718143889852,-500.0,0.00022328,2,"2024-06-11T22:11:29.852",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162603,1718143889863,-250.0,0.00022328,2,"2024-06-11T22:11:29.863",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162604,1718143889875,-500.0,0.00022328,2,"2024-06-11T22:11:29.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162605,1718143889889,-500.0,0.00022328,2,"2024-06-11T22:11:29.889",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162606,1718143889900,-500.0,0.00022328,2,"2024-06-11T22:11:29.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162607,1718143889915,-1063.98,0.00022328,2,"2024-06-11T22:11:29.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162608,1718143889925,-500.0,0.00022328,2,"2024-06-11T22:11:29.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162609,1718143889935,-500.0,0.00022328,2,"2024-06-11T22:11:29.935",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162610,1718143889945,-318.939355,0.00022328,2,"2024-06-11T22:11:29.945",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162611,1718143889967,-682.5,0.00022328,2,"2024-06-11T22:11:29.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162612,1718143889976,-500.0,0.00022328,2,"2024-06-11T22:11:29.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162613,1718143889987,-520.61,0.00022328,2,"2024-06-11T22:11:29.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162614,1718143889997,-2395.83,0.00022328,2,"2024-06-11T22:11:29.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162615,1718143890008,-500.0,0.00022328,2,"2024-06-11T22:11:30.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162616,1718143890018,-500.0,0.00022328,2,"2024-06-11T22:11:30.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162617,1718143890027,-619.37,0.00022328,2,"2024-06-11T22:11:30.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162618,1718143890037,-20000.0,0.00022328,2,"2024-06-11T22:11:30.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162619,1718143890047,-1674.91,0.00022328,2,"2024-06-11T22:11:30.047",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162620,1718143890058,-1370.7,0.00022328,2,"2024-06-11T22:11:30.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162621,1718143890069,-627.51,0.00022328,2,"2024-06-11T22:11:30.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162622,1718143890079,-1254.33,0.00022328,2,"2024-06-11T22:11:30.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162623,1718143890090,-729.01,0.00022328,2,"2024-06-11T22:11:30.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162624,1718143890103,-711.92,0.00022328,2,"2024-06-11T22:11:30.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162625,1718143890115,-500.0,0.00022328,2,"2024-06-11T22:11:30.115",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162626,1718143890125,-500.0,0.00022328,2,"2024-06-11T22:11:30.125",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162627,1718143890136,-548.35,0.00022328,2,"2024-06-11T22:11:30.136",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162628,1718143890146,-1114.19,0.00022328,2,"2024-06-11T22:11:30.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162629,1718143890157,-500.0,0.00022328,2,"2024-06-11T22:11:30.157",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162630,1718143890168,-500.0,0.00022328,2,"2024-06-11T22:11:30.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162631,1718143890178,-500.0,0.00022328,2,"2024-06-11T22:11:30.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162632,1718143890190,-500.0,0.00022328,2,"2024-06-11T22:11:30.190",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162633,1718143890201,-500.0,0.00022328,2,"2024-06-11T22:11:30.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162634,1718143890211,-500.0,0.00022328,2,"2024-06-11T22:11:30.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162635,1718143890221,-500.0,0.00022328,2,"2024-06-11T22:11:30.221",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162636,1718143890231,-1505.23,0.00022328,2,"2024-06-11T22:11:30.231",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162637,1718143890241,-500.0,0.00022328,2,"2024-06-11T22:11:30.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162638,1718143890252,-1205.0,0.00022328,2,"2024-06-11T22:11:30.252",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162639,1718143890262,-1257.98,0.00022328,2,"2024-06-11T22:11:30.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162640,1718143890272,-799.33,0.00022328,2,"2024-06-11T22:11:30.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162641,1718143890283,-500.0,0.00022328,2,"2024-06-11T22:11:30.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162642,1718143890294,-951.82,0.00022328,2,"2024-06-11T22:11:30.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162643,1718143890306,-500.0,0.00022328,2,"2024-06-11T22:11:30.306",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162644,1718143890318,-508.27,0.00022328,2,"2024-06-11T22:11:30.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162645,1718143890329,-1828.46,0.00022328,2,"2024-06-11T22:11:30.329",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162646,1718143890339,-500.0,0.00022328,2,"2024-06-11T22:11:30.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162647,1718143890352,-500.0,0.00022328,2,"2024-06-11T22:11:30.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162648,1718143890362,-1268.83,0.00022328,2,"2024-06-11T22:11:30.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162649,1718143890373,-1206.02,0.00022328,2,"2024-06-11T22:11:30.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162650,1718143890385,-1189.9,0.00022328,2,"2024-06-11T22:11:30.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162651,1718143890394,-500.0,0.00022328,2,"2024-06-11T22:11:30.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162652,1718143890405,-500.0,0.00022328,2,"2024-06-11T22:11:30.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162653,1718143890414,-500.0,0.00022328,2,"2024-06-11T22:11:30.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162654,1718143890424,-1336.01,0.00022328,2,"2024-06-11T22:11:30.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162655,1718143890435,-606.95,0.00022328,2,"2024-06-11T22:11:30.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162656,1718143890445,-500.0,0.00022328,2,"2024-06-11T22:11:30.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162657,1718143890456,-500.0,0.00022328,2,"2024-06-11T22:11:30.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162658,1718143890469,-1031.8,0.00022328,2,"2024-06-11T22:11:30.469",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162659,1718143890479,-837.69,0.00022328,2,"2024-06-11T22:11:30.479",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162660,1718143890491,-500.0,0.00022328,2,"2024-06-11T22:11:30.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162661,1718143890502,-500.0,0.00022328,2,"2024-06-11T22:11:30.502",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162662,1718143890511,-658.91,0.00022328,2,"2024-06-11T22:11:30.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162663,1718143890523,-2239.74,0.00022328,2,"2024-06-11T22:11:30.523",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162664,1718143890535,-1037.17,0.00022328,2,"2024-06-11T22:11:30.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162665,1718143890721,-814.64,0.00022328,2,"2024-06-11T22:11:30.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162666,1718143890745,-2160.05,0.00022328,2,"2024-06-11T22:11:30.745",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162667,1718143890756,-500.0,0.00022328,2,"2024-06-11T22:11:30.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162668,1718143890766,-500.0,0.00022328,2,"2024-06-11T22:11:30.766",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162669,1718143890776,-500.0,0.00022328,2,"2024-06-11T22:11:30.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162670,1718143890786,-500.0,0.00022328,2,"2024-06-11T22:11:30.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162671,1718143890797,-500.0,0.00022328,2,"2024-06-11T22:11:30.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162672,1718143890808,-500.0,0.00022328,2,"2024-06-11T22:11:30.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162673,1718143890818,-500.0,0.00022328,2,"2024-06-11T22:11:30.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162674,1718143890829,-632.13,0.00022328,2,"2024-06-11T22:11:30.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162675,1718143890840,-500.0,0.00022328,2,"2024-06-11T22:11:30.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162676,1718143890851,-1509.17,0.00022328,2,"2024-06-11T22:11:30.851",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162677,1718143890861,-948.43,0.00022328,2,"2024-06-11T22:11:30.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162678,1718143890873,-500.0,0.00022328,2,"2024-06-11T22:11:30.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162679,1718143890883,-500.0,0.00022328,2,"2024-06-11T22:11:30.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162680,1718143890893,-2016.38,0.00022328,2,"2024-06-11T22:11:30.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162681,1718143890904,-500.0,0.00022328,2,"2024-06-11T22:11:30.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162682,1718143890916,-939.94,0.00022328,2,"2024-06-11T22:11:30.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162683,1718143890929,-500.0,0.00022328,2,"2024-06-11T22:11:30.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162684,1718143890942,-528.71,0.00022328,2,"2024-06-11T22:11:30.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162685,1718143890959,-500.0,0.00022328,2,"2024-06-11T22:11:30.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162686,1718143890970,-673.2,0.00022328,2,"2024-06-11T22:11:30.970",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162687,1718143890980,-500.0,0.00022328,2,"2024-06-11T22:11:30.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162688,1718143890991,-543.35572878,0.00022328,2,"2024-06-11T22:11:30.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162689,1718143891003,-1244.24,0.00022328,2,"2024-06-11T22:11:31.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162690,1718143891014,-500.0,0.00022328,2,"2024-06-11T22:11:31.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162691,1718143891026,-500.0,0.00022328,2,"2024-06-11T22:11:31.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162692,1718143891036,-500.0,0.00022328,2,"2024-06-11T22:11:31.036",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162693,1718143891048,-500.0,0.00022328,2,"2024-06-11T22:11:31.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162694,1718143891060,-500.0,0.00022328,2,"2024-06-11T22:11:31.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162695,1718143891071,-500.0,0.00022328,2,"2024-06-11T22:11:31.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162696,1718143891083,-500.0,0.00022328,2,"2024-06-11T22:11:31.083",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162697,1718143891094,-500.0,0.00022328,2,"2024-06-11T22:11:31.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162698,1718143891110,-695.13,0.00022328,2,"2024-06-11T22:11:31.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162699,1718143891120,-500.0,0.00022328,2,"2024-06-11T22:11:31.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162700,1718143891129,-715.26,0.00022328,2,"2024-06-11T22:11:31.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162701,1718143891140,-1588.21,0.00022328,2,"2024-06-11T22:11:31.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162702,1718143891151,-719.82,0.00022328,2,"2024-06-11T22:11:31.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162703,1718143891163,-533.91,0.00022328,2,"2024-06-11T22:11:31.163",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162704,1718143891174,-644.97,0.00022328,2,"2024-06-11T22:11:31.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162705,1718143891185,-500.0,0.00022328,2,"2024-06-11T22:11:31.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162706,1718143891195,-505.67,0.00022328,2,"2024-06-11T22:11:31.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162707,1718143891206,-500.0,0.00022328,2,"2024-06-11T22:11:31.206",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162708,1718143891218,-500.0,0.00022328,2,"2024-06-11T22:11:31.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162709,1718143891228,-500.0,0.00022328,2,"2024-06-11T22:11:31.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162710,1718143891239,-500.0,0.00022328,2,"2024-06-11T22:11:31.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162711,1718143891251,-1603.59,0.00022328,2,"2024-06-11T22:11:31.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162712,1718143891262,-500.0,0.00022328,2,"2024-06-11T22:11:31.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162713,1718143891272,-500.0,0.00022328,2,"2024-06-11T22:11:31.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162714,1718143891283,-658.21,0.00022328,2,"2024-06-11T22:11:31.283",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162715,1718143891294,-547.3,0.00022328,2,"2024-06-11T22:11:31.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162716,1718143891304,-1503.92,0.00022328,2,"2024-06-11T22:11:31.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162717,1718143891314,-516.31,0.00022328,2,"2024-06-11T22:11:31.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162718,1718143891325,-500.0,0.00022328,2,"2024-06-11T22:11:31.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162719,1718143891334,-754.29,0.00022328,2,"2024-06-11T22:11:31.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162720,1718143891345,-500.0,0.00022328,2,"2024-06-11T22:11:31.345",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162721,1718143891355,-524.37456123,0.00022328,2,"2024-06-11T22:11:31.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162722,1718143891366,-1236.45,0.00022328,2,"2024-06-11T22:11:31.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162723,1718143891376,-500.0,0.00022328,2,"2024-06-11T22:11:31.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162724,1718143891386,-500.0,0.00022328,2,"2024-06-11T22:11:31.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162725,1718143891397,-505.66419722,0.00022328,2,"2024-06-11T22:11:31.397",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162726,1718143891409,-654.67,0.00022328,2,"2024-06-11T22:11:31.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162727,1718143891420,-2305.08,0.00022328,2,"2024-06-11T22:11:31.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162728,1718143891430,-500.0,0.00022328,2,"2024-06-11T22:11:31.430",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162729,1718143891441,-500.0,0.00022328,2,"2024-06-11T22:11:31.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162730,1718143891451,-511.43,0.00022328,2,"2024-06-11T22:11:31.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162731,1718143891462,-689.6,0.00022328,2,"2024-06-11T22:11:31.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162732,1718143891472,-500.0,0.00022328,2,"2024-06-11T22:11:31.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162733,1718143891483,-696.7,0.00022328,2,"2024-06-11T22:11:31.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162734,1718143891494,-1356.62,0.00022328,2,"2024-06-11T22:11:31.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162735,1718143891504,-1048.78,0.00022328,2,"2024-06-11T22:11:31.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162736,1718143891517,-500.0,0.00022328,2,"2024-06-11T22:11:31.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162737,1718143891528,-500.0,0.00022328,2,"2024-06-11T22:11:31.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162738,1718143891539,-842.36,0.00022328,2,"2024-06-11T22:11:31.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162739,1718143891550,-573.8,0.00022328,2,"2024-06-11T22:11:31.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162740,1718143891560,-500.0,0.00022328,2,"2024-06-11T22:11:31.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162741,1718143891571,-707.13,0.00022328,2,"2024-06-11T22:11:31.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162742,1718143891582,-513.81839057,0.00022328,2,"2024-06-11T22:11:31.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162743,1718143891593,-2628.93,0.00022328,2,"2024-06-11T22:11:31.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162744,1718143891604,-500.0,0.00022328,2,"2024-06-11T22:11:31.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162745,1718143891614,-500.0,0.00022328,2,"2024-06-11T22:11:31.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162746,1718143891626,-1072.02,0.00022328,2,"2024-06-11T22:11:31.626",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162747,1718143891659,-1737.18,0.00022328,2,"2024-06-11T22:11:31.659",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162748,1718143891670,-2047.75,0.00022328,2,"2024-06-11T22:11:31.670",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162749,1718143891681,-500.0,0.00022328,2,"2024-06-11T22:11:31.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162750,1718143891692,-1121.19,0.00022328,2,"2024-06-11T22:11:31.692",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162751,1718143891702,-500.0,0.00022328,2,"2024-06-11T22:11:31.702",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162752,1718143891712,-1157.66,0.00022328,2,"2024-06-11T22:11:31.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162753,1718143891723,-500.0,0.00022328,2,"2024-06-11T22:11:31.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162754,1718143891733,-591.78,0.00022328,2,"2024-06-11T22:11:31.733",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162755,1718143891743,-515.34,0.00022328,2,"2024-06-11T22:11:31.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162756,1718143891754,-500.0,0.00022328,2,"2024-06-11T22:11:31.754",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162757,1718143891765,-541.75481401,0.00022328,2,"2024-06-11T22:11:31.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162758,1718143891776,-500.0,0.00022328,2,"2024-06-11T22:11:31.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162759,1718143891790,-500.0,0.00022328,2,"2024-06-11T22:11:31.790",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162760,1718143891801,-536.11307756,0.00022328,2,"2024-06-11T22:11:31.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162761,1718143891812,-688.69,0.00022328,2,"2024-06-11T22:11:31.812",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162762,1718143891823,-513.54,0.00022328,2,"2024-06-11T22:11:31.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162763,1718143891835,-917.1,0.00022328,2,"2024-06-11T22:11:31.835",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162764,1718143891847,-1533.34,0.00022328,2,"2024-06-11T22:11:31.847",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162765,1718143891859,-882.6,0.00022328,2,"2024-06-11T22:11:31.859",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162766,1718143891870,-500.0,0.00022328,2,"2024-06-11T22:11:31.870",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162767,1718143891881,-500.0,0.00022328,2,"2024-06-11T22:11:31.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162768,1718143891892,-500.0,0.00022328,2,"2024-06-11T22:11:31.892",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162769,1718143891902,-500.0,0.00022328,2,"2024-06-11T22:11:31.902",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162770,1718143891915,-541.22744557,0.00022328,2,"2024-06-11T22:11:31.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162771,1718143891926,-549.90307859,0.00022328,2,"2024-06-11T22:11:31.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162772,1718143891936,-500.0,0.00022328,2,"2024-06-11T22:11:31.936",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162773,1718143891947,-1183.07,0.00022328,2,"2024-06-11T22:11:31.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162774,1718143891958,-705.17,0.00022328,2,"2024-06-11T22:11:31.958",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162775,1718143891968,-500.0,0.00022328,2,"2024-06-11T22:11:31.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162776,1718143891979,-500.0,0.00022328,2,"2024-06-11T22:11:31.979",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162777,1718143891990,-500.0,0.00022328,2,"2024-06-11T22:11:31.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162778,1718143892001,-1932.73,0.00022328,2,"2024-06-11T22:11:32.001",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162779,1718143892011,-500.0,0.00022328,2,"2024-06-11T22:11:32.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162780,1718143892023,-530.35,0.00022328,2,"2024-06-11T22:11:32.023",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162781,1718143892033,-1087.21,0.00022328,2,"2024-06-11T22:11:32.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162782,1718143892045,-500.0,0.00022328,2,"2024-06-11T22:11:32.045",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162783,1718143892056,-500.0,0.00022328,2,"2024-06-11T22:11:32.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162784,1718143892067,-553.87,0.00022328,2,"2024-06-11T22:11:32.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162785,1718143892078,-500.0,0.00022328,2,"2024-06-11T22:11:32.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162786,1718143892096,-510.75066197,0.00022328,2,"2024-06-11T22:11:32.096",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162787,1718143892111,-2104.07,0.00022328,2,"2024-06-11T22:11:32.111",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162788,1718143892121,-744.3,0.00022328,2,"2024-06-11T22:11:32.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162789,1718143892131,-697.71,0.00022328,2,"2024-06-11T22:11:32.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162790,1718143892143,-500.0,0.00022328,2,"2024-06-11T22:11:32.143",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162791,1718143892156,-962.85,0.00022328,2,"2024-06-11T22:11:32.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162792,1718143892167,-500.0,0.00022328,2,"2024-06-11T22:11:32.167",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162793,1718143892177,-500.0,0.00022328,2,"2024-06-11T22:11:32.177",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162794,1718143892189,-524.07,0.00022328,2,"2024-06-11T22:11:32.189",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162795,1718143892201,-234.14859837,0.00022328,2,"2024-06-11T22:11:32.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162796,1718143892211,-1371.95,0.00022328,2,"2024-06-11T22:11:32.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162797,1718143892222,-500.0,0.00022328,2,"2024-06-11T22:11:32.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162798,1718143892233,-186.72152173,0.00022328,2,"2024-06-11T22:11:32.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162799,1718143892243,-500.0,0.00022328,2,"2024-06-11T22:11:32.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162800,1718143892254,-500.0,0.00022328,2,"2024-06-11T22:11:32.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162801,1718143892265,-1222.61,0.00022328,2,"2024-06-11T22:11:32.265",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162802,1718143892276,-500.0,0.00022328,2,"2024-06-11T22:11:32.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162803,1718143892287,-676.34,0.00022328,2,"2024-06-11T22:11:32.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162804,1718143892298,-4872.71,0.00022328,2,"2024-06-11T22:11:32.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162805,1718143892309,-469.94,0.00022328,2,"2024-06-11T22:11:32.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162806,1718143892320,-1358.27,0.00022328,2,"2024-06-11T22:11:32.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162807,1718143892331,-500.0,0.00022328,2,"2024-06-11T22:11:32.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162808,1718143892341,-1734.6,0.00022328,2,"2024-06-11T22:11:32.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162809,1718143892352,-500.0,0.00022328,2,"2024-06-11T22:11:32.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162810,1718143892363,-787.85,0.00022328,2,"2024-06-11T22:11:32.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162811,1718143892376,-500.0,0.00022328,2,"2024-06-11T22:11:32.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162812,1718143892390,-500.0,0.00022328,2,"2024-06-11T22:11:32.390",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162813,1718143892402,-510.46,0.00022328,2,"2024-06-11T22:11:32.402",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162814,1718143892414,-500.0,0.00022328,2,"2024-06-11T22:11:32.414",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162815,1718143892425,-697.24,0.00022328,2,"2024-06-11T22:11:32.425",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162816,1718143892436,-959.45,0.00022328,2,"2024-06-11T22:11:32.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162817,1718143892447,-500.0,0.00022328,2,"2024-06-11T22:11:32.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162818,1718143892458,-500.0,0.00022328,2,"2024-06-11T22:11:32.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162819,1718143892468,-971.41,0.00022328,2,"2024-06-11T22:11:32.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162820,1718143892480,-1166.54,0.00022328,2,"2024-06-11T22:11:32.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162821,1718143892489,-542.91,0.00022328,2,"2024-06-11T22:11:32.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162822,1718143892500,-510.16081112,0.00022328,2,"2024-06-11T22:11:32.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162823,1718143892511,-931.63,0.00022328,2,"2024-06-11T22:11:32.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162824,1718143892522,-500.0,0.00022328,2,"2024-06-11T22:11:32.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162825,1718143892532,-807.42,0.00022328,2,"2024-06-11T22:11:32.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162826,1718143892543,-1468.97,0.00022328,2,"2024-06-11T22:11:32.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162827,1718143892554,-500.0,0.00022328,2,"2024-06-11T22:11:32.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162828,1718143892564,-500.0,0.00022328,2,"2024-06-11T22:11:32.564",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162829,1718143892573,-500.0,0.00022328,2,"2024-06-11T22:11:32.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162830,1718143892583,-12091.54,0.00022328,2,"2024-06-11T22:11:32.583",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162831,1718143892594,-954.89,0.00022328,2,"2024-06-11T22:11:32.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162832,1718143892609,-1034.68,0.00022328,2,"2024-06-11T22:11:32.609",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162833,1718143892619,-500.0,0.00022328,2,"2024-06-11T22:11:32.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162834,1718143892631,-555.98,0.00022328,2,"2024-06-11T22:11:32.631",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162835,1718143892645,-500.0,0.00022328,2,"2024-06-11T22:11:32.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162836,1718143892667,-1390.74,0.00022328,2,"2024-06-11T22:11:32.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162837,1718143892678,-984.61,0.00022328,2,"2024-06-11T22:11:32.678",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162838,1718143892690,-500.0,0.00022328,2,"2024-06-11T22:11:32.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162839,1718143892700,-1143.29,0.00022328,2,"2024-06-11T22:11:32.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162840,1718143892711,-500.0,0.00022328,2,"2024-06-11T22:11:32.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162841,1718143892721,-3650.65,0.00022328,2,"2024-06-11T22:11:32.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162842,1718143892732,-300.47654742,0.00022328,2,"2024-06-11T22:11:32.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162843,1718143892745,-561.02,0.00022328,2,"2024-06-11T22:11:32.745",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162844,1718143892756,-500.0,0.00022328,2,"2024-06-11T22:11:32.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162845,1718143892769,-500.0,0.00022328,2,"2024-06-11T22:11:32.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162846,1718143892780,-500.0,0.00022328,2,"2024-06-11T22:11:32.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162847,1718143892791,-525.21,0.00022328,2,"2024-06-11T22:11:32.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162848,1718143892801,-2018.99,0.00022328,2,"2024-06-11T22:11:32.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162849,1718143892811,-500.0,0.00022328,2,"2024-06-11T22:11:32.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162850,1718143892822,-500.0,0.00022328,2,"2024-06-11T22:11:32.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162851,1718143892833,-1809.32,0.00022328,2,"2024-06-11T22:11:32.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162852,1718143892843,-3621.31,0.00022328,2,"2024-06-11T22:11:32.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162853,1718143892853,-1575.32,0.00022328,2,"2024-06-11T22:11:32.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162854,1718143892864,-1935.56,0.00022328,2,"2024-06-11T22:11:32.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162855,1718143892875,-500.0,0.00022328,2,"2024-06-11T22:11:32.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162856,1718143892885,-1798.81,0.00022328,2,"2024-06-11T22:11:32.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162857,1718143892896,-635.1,0.00022328,2,"2024-06-11T22:11:32.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162858,1718143892908,-500.0,0.00022328,2,"2024-06-11T22:11:32.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162859,1718143892918,-668.54,0.00022328,2,"2024-06-11T22:11:32.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162860,1718143892929,-523.1,0.00022328,2,"2024-06-11T22:11:32.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162861,1718143892940,-5115.78,0.00022328,2,"2024-06-11T22:11:32.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162862,1718143892950,-2263.33,0.00022328,2,"2024-06-11T22:11:32.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162863,1718143892961,-1305.95,0.00022328,2,"2024-06-11T22:11:32.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162864,1718143892972,-500.0,0.00022328,2,"2024-06-11T22:11:32.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162865,1718143892982,-500.0,0.00022328,2,"2024-06-11T22:11:32.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162866,1718143892992,-500.0,0.00022328,2,"2024-06-11T22:11:32.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162867,1718143893003,-650.5,0.00022328,2,"2024-06-11T22:11:33.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162868,1718143893014,-605.18,0.00022328,2,"2024-06-11T22:11:33.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162869,1718143893024,-500.0,0.00022328,2,"2024-06-11T22:11:33.024",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162870,1718143893035,-500.0,0.00022328,2,"2024-06-11T22:11:33.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162871,1718143893046,-1854.03,0.00022328,2,"2024-06-11T22:11:33.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162872,1718143893056,-1325.75,0.00022328,2,"2024-06-11T22:11:33.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162873,1718143893067,-500.0,0.00022328,2,"2024-06-11T22:11:33.067",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162874,1718143893077,-904.82,0.00022328,2,"2024-06-11T22:11:33.077",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162875,1718143893087,-4848.04,0.00022328,2,"2024-06-11T22:11:33.087",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162876,1718143893101,-2437.36,0.00022328,2,"2024-06-11T22:11:33.101",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162877,1718143893112,-2125.72,0.00022328,2,"2024-06-11T22:11:33.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162878,1718143893123,-586.05,0.00022328,2,"2024-06-11T22:11:33.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162879,1718143893133,-1420.23,0.00022328,2,"2024-06-11T22:11:33.133",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162880,1718143893144,-3549.56,0.00022328,2,"2024-06-11T22:11:33.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162881,1718143893155,-786.35,0.00022328,2,"2024-06-11T22:11:33.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162882,1718143893166,-500.0,0.00022328,2,"2024-06-11T22:11:33.166",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162883,1718143893179,-1200.96,0.00022328,2,"2024-06-11T22:11:33.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162884,1718143893191,-500.0,0.00022328,2,"2024-06-11T22:11:33.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162885,1718143893201,-7745.26,0.00022328,2,"2024-06-11T22:11:33.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162886,1718143893211,-919.56,0.00022328,2,"2024-06-11T22:11:33.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162887,1718143893223,-224.55220131,0.00022328,2,"2024-06-11T22:11:33.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162888,1718143893233,-605.98,0.00022328,2,"2024-06-11T22:11:33.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162889,1718143893244,-2817.95,0.00022328,2,"2024-06-11T22:11:33.244",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162890,1718143893254,-1721.61,0.00022328,2,"2024-06-11T22:11:33.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162891,1718143893264,-897.61,0.00022328,2,"2024-06-11T22:11:33.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162892,1718143893274,-500.0,0.00022328,2,"2024-06-11T22:11:33.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162893,1718143893285,-500.0,0.00022328,2,"2024-06-11T22:11:33.285",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162894,1718143893295,-1117.79,0.00022328,2,"2024-06-11T22:11:33.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162895,1718143893305,-736.63,0.00022328,2,"2024-06-11T22:11:33.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162896,1718143893315,-3178.15,0.00022328,2,"2024-06-11T22:11:33.315",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162897,1718143893325,-399.35647533,0.00022328,2,"2024-06-11T22:11:33.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162898,1718143893336,-676.44,0.00022328,2,"2024-06-11T22:11:33.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162899,1718143893346,-500.0,0.00022328,2,"2024-06-11T22:11:33.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162900,1718143893355,-500.0,0.00022328,2,"2024-06-11T22:11:33.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162901,1718143893365,-2534.68,0.00022328,2,"2024-06-11T22:11:33.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162902,1718143893375,-1857.7,0.00022328,2,"2024-06-11T22:11:33.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162903,1718143893384,-932.77,0.00022328,2,"2024-06-11T22:11:33.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162904,1718143893393,-8286.72,0.00022328,2,"2024-06-11T22:11:33.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162905,1718143893404,-500.0,0.00022328,2,"2024-06-11T22:11:33.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162906,1718143893415,-1448.85,0.00022328,2,"2024-06-11T22:11:33.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162907,1718143893424,-2290.28,0.00022328,2,"2024-06-11T22:11:33.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162908,1718143893434,-8051.75,0.00022328,2,"2024-06-11T22:11:33.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162909,1718143893445,-500.0,0.00022328,2,"2024-06-11T22:11:33.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162910,1718143893456,-634.85,0.00022328,2,"2024-06-11T22:11:33.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162911,1718143893465,-1492.13,0.00022328,2,"2024-06-11T22:11:33.465",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162912,1718143893476,-510.72,0.00022328,2,"2024-06-11T22:11:33.476",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162913,1718143893556,-500.0,0.00022328,2,"2024-06-11T22:11:33.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162914,1718143893567,-509.77,0.00022328,2,"2024-06-11T22:11:33.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162915,1718143893578,-563.04,0.00022328,2,"2024-06-11T22:11:33.578",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162916,1718143893589,-3586.66,0.00022328,2,"2024-06-11T22:11:33.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162917,1718143893603,-654.46,0.00022328,2,"2024-06-11T22:11:33.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162918,1718143893617,-703.1,0.00022328,2,"2024-06-11T22:11:33.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162919,1718143893627,-3031.26,0.00022328,2,"2024-06-11T22:11:33.627",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162920,1718143893651,-1560.32,0.00022328,2,"2024-06-11T22:11:33.651",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162921,1718143893665,-2289.02,0.00022328,2,"2024-06-11T22:11:33.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162922,1718143893676,-512.92,0.00022328,2,"2024-06-11T22:11:33.676",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162923,1718143893687,-1276.0,0.00022328,2,"2024-06-11T22:11:33.687",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162924,1718143893699,-500.0,0.00022328,2,"2024-06-11T22:11:33.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162925,1718143893709,-500.0,0.00022328,2,"2024-06-11T22:11:33.709",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162926,1718143893724,-1153.3,0.00022328,2,"2024-06-11T22:11:33.724",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162927,1718143893735,-1237.46,0.00022328,2,"2024-06-11T22:11:33.735",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162928,1718143893745,-500.0,0.00022328,2,"2024-06-11T22:11:33.745",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162929,1718143893755,-1096.98,0.00022328,2,"2024-06-11T22:11:33.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162930,1718143893775,-19486.49,0.00022328,2,"2024-06-11T22:11:33.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162931,1718143893788,-679.77,0.00022328,2,"2024-06-11T22:11:33.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162932,1718143893800,-4173.45,0.00022328,2,"2024-06-11T22:11:33.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162933,1718143893810,-2181.54,0.00022328,2,"2024-06-11T22:11:33.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162934,1718143893820,-2183.29,0.00022328,2,"2024-06-11T22:11:33.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162935,1718143893829,-720.61,0.00022328,2,"2024-06-11T22:11:33.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162936,1718143893840,-2497.8,0.00022328,2,"2024-06-11T22:11:33.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162937,1718143893850,-500.0,0.00022328,2,"2024-06-11T22:11:33.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162938,1718143893859,-680.65,0.00022328,2,"2024-06-11T22:11:33.859",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162939,1718143893870,-1222.34,0.00022328,2,"2024-06-11T22:11:33.870",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162940,1718143893880,-779.55,0.00022328,2,"2024-06-11T22:11:33.880",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162941,1718143893890,-500.0,0.00022328,2,"2024-06-11T22:11:33.890",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162942,1718143893900,-9260.26,0.00022328,2,"2024-06-11T22:11:33.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162943,1718143893911,-5440.03,0.00022328,2,"2024-06-11T22:11:33.911",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162944,1718143893921,-500.0,0.00022328,2,"2024-06-11T22:11:33.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162945,1718143893930,-2674.07,0.00022328,2,"2024-06-11T22:11:33.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162946,1718143893946,-34018.26,0.00022328,2,"2024-06-11T22:11:33.946",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162947,1718143893956,-3587.89,0.00022328,2,"2024-06-11T22:11:33.956",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162948,1718143893966,-1179.56,0.00022328,2,"2024-06-11T22:11:33.966",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162949,1718143893976,-5248.27,0.00022328,2,"2024-06-11T22:11:33.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162950,1718143893989,-2388.86,0.00022328,2,"2024-06-11T22:11:33.989",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162951,1718143894000,-500.0,0.00022328,2,"2024-06-11T22:11:34.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162952,1718143894012,-913.02,0.00022328,2,"2024-06-11T22:11:34.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162953,1718143894026,-1269.67,0.00022328,2,"2024-06-11T22:11:34.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162954,1718143894040,-905.26,0.00022328,2,"2024-06-11T22:11:34.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162955,1718143894059,-593.71,0.00022328,2,"2024-06-11T22:11:34.059",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162956,1718143894071,-1499.37,0.00022328,2,"2024-06-11T22:11:34.071",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162957,1718143894082,-500.0,0.00022328,2,"2024-06-11T22:11:34.082",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162958,1718143894093,-2097.31,0.00022328,2,"2024-06-11T22:11:34.093",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162959,1718143894109,-500.0,0.00022328,2,"2024-06-11T22:11:34.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162960,1718143894123,-1107.67,0.00022328,2,"2024-06-11T22:11:34.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162961,1718143894142,-680.66,0.00022328,2,"2024-06-11T22:11:34.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162962,1718143894168,-359.39664456,0.00022328,2,"2024-06-11T22:11:34.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162963,1718143894192,-7685.03,0.00022328,2,"2024-06-11T22:11:34.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162964,1718143894217,-2231.26,0.00022328,2,"2024-06-11T22:11:34.217",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162965,1718143894249,-500.0,0.00022328,2,"2024-06-11T22:11:34.249",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162966,1718143894265,-500.0,0.00022328,2,"2024-06-11T22:11:34.265",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162967,1718143894277,-500.0,0.00022328,2,"2024-06-11T22:11:34.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162968,1718143894290,-2350.34,0.00022328,2,"2024-06-11T22:11:34.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162969,1718143894304,-500.0,0.00022328,2,"2024-06-11T22:11:34.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162970,1718143894336,-500.0,0.00022328,2,"2024-06-11T22:11:34.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162971,1718143894349,-611.42,0.00022328,2,"2024-06-11T22:11:34.349",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162972,1718143894363,-1877.47,0.00022328,2,"2024-06-11T22:11:34.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162973,1718143894375,-1562.82,0.00022328,2,"2024-06-11T22:11:34.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162974,1718143894391,-500.0,0.00022328,2,"2024-06-11T22:11:34.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162975,1718143894403,-1275.4,0.00022328,2,"2024-06-11T22:11:34.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162976,1718143894420,-500.0,0.00022328,2,"2024-06-11T22:11:34.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162977,1718143894433,-500.0,0.00022328,2,"2024-06-11T22:11:34.433",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162978,1718143894453,-644.34,0.00022328,2,"2024-06-11T22:11:34.453",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162979,1718143894471,-2630.23,0.00022328,2,"2024-06-11T22:11:34.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162980,1718143894482,-1128.1,0.00022328,2,"2024-06-11T22:11:34.482",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162981,1718143894494,-500.0,0.00022328,2,"2024-06-11T22:11:34.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162982,1718143894506,-500.0,0.00022328,2,"2024-06-11T22:11:34.506",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162983,1718143894520,-548.18,0.00022328,2,"2024-06-11T22:11:34.520",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162984,1718143894539,-505.32,0.00022328,2,"2024-06-11T22:11:34.539",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162985,1718143894552,-2872.8,0.00022328,2,"2024-06-11T22:11:34.552",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162986,1718143894564,-5984.66,0.00022328,2,"2024-06-11T22:11:34.564",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162987,1718143894603,-4333.16,0.00022328,2,"2024-06-11T22:11:34.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162988,1718143894617,-680.43,0.00022328,2,"2024-06-11T22:11:34.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162989,1718143894639,-3266.2,0.00022328,2,"2024-06-11T22:11:34.639",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162990,1718143894658,-3630.39,0.00022328,2,"2024-06-11T22:11:34.658",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162991,1718143894670,-500.0,0.00022328,2,"2024-06-11T22:11:34.670",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162992,1718143894684,-500.0,0.00022328,2,"2024-06-11T22:11:34.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162993,1718143894716,-657.32,0.00022328,2,"2024-06-11T22:11:34.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162994,1718143894732,-16683.0,0.00022328,2,"2024-06-11T22:11:34.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162995,1718143894748,-500.0,0.00022328,2,"2024-06-11T22:11:34.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162996,1718143894762,-2759.65,0.00022328,2,"2024-06-11T22:11:34.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162997,1718143894787,-18632.35,0.00022328,2,"2024-06-11T22:11:34.787",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162998,1718143894800,-1054.49,0.00022328,2,"2024-06-11T22:11:34.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329162999,1718143894813,-1411.19,0.00022328,2,"2024-06-11T22:11:34.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163000,1718143894826,-500.0,0.00022328,2,"2024-06-11T22:11:34.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163001,1718143894838,-2411.9,0.00022328,2,"2024-06-11T22:11:34.838",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163002,1718143894850,-500.0,0.00022328,2,"2024-06-11T22:11:34.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163003,1718143894864,-546.07,0.00022328,2,"2024-06-11T22:11:34.864",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163004,1718143894876,-2141.78,0.00022328,2,"2024-06-11T22:11:34.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163005,1718143894888,-1690.34,0.00022328,2,"2024-06-11T22:11:34.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163006,1718143894905,-500.0,0.00022328,2,"2024-06-11T22:11:34.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163007,1718143894919,-1915.64,0.00022328,2,"2024-06-11T22:11:34.919",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163008,1718143894931,-500.0,0.00022328,2,"2024-06-11T22:11:34.931",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163009,1718143894944,-4594.68,0.00022328,2,"2024-06-11T22:11:34.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163010,1718143894957,-500.0,0.00022328,2,"2024-06-11T22:11:34.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163011,1718143894969,-500.0,0.00022328,2,"2024-06-11T22:11:34.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163012,1718143894981,-500.0,0.00022328,2,"2024-06-11T22:11:34.981",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163013,1718143894993,-1286.8,0.00022328,2,"2024-06-11T22:11:34.993",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163014,1718143895005,-1140.09,0.00022328,2,"2024-06-11T22:11:35.005",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163015,1718143895020,-2847.64,0.00022328,2,"2024-06-11T22:11:35.020",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163016,1718143895049,-6050.26,0.00022328,2,"2024-06-11T22:11:35.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163017,1718143895070,-7190.92,0.00022328,2,"2024-06-11T22:11:35.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163018,1718143895083,-1033.15,0.00022328,2,"2024-06-11T22:11:35.083",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163019,1718143895124,-500.0,0.00022328,2,"2024-06-11T22:11:35.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163020,1718143895144,-500.0,0.00022328,2,"2024-06-11T22:11:35.144",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163021,1718143895169,-7010.89,0.00022328,2,"2024-06-11T22:11:35.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163022,1718143895182,-806.12,0.00022328,2,"2024-06-11T22:11:35.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163023,1718143895196,-2914.71,0.00022328,2,"2024-06-11T22:11:35.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163024,1718143895210,-500.0,0.00022328,2,"2024-06-11T22:11:35.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163025,1718143895224,-500.0,0.00022328,2,"2024-06-11T22:11:35.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163026,1718143895239,-5056.36,0.00022328,2,"2024-06-11T22:11:35.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163027,1718143895253,-500.0,0.00022328,2,"2024-06-11T22:11:35.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163028,1718143895266,-5265.11,0.00022328,2,"2024-06-11T22:11:35.266",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163029,1718143895286,-1506.53,0.00022328,2,"2024-06-11T22:11:35.286",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163030,1718143895300,-3125.01,0.00022328,2,"2024-06-11T22:11:35.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163031,1718143895312,-500.0,0.00022328,2,"2024-06-11T22:11:35.312",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163032,1718143895324,-1983.74,0.00022328,2,"2024-06-11T22:11:35.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163033,1718143895336,-500.0,0.00022328,2,"2024-06-11T22:11:35.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163034,1718143895347,-500.0,0.00022328,2,"2024-06-11T22:11:35.347",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163035,1718143895358,-509.49719095,0.00022328,2,"2024-06-11T22:11:35.358",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163036,1718143895370,-1182.73,0.00022328,2,"2024-06-11T22:11:35.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163037,1718143895383,-500.0,0.00022328,2,"2024-06-11T22:11:35.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163038,1718143895395,-1077.64,0.00022328,2,"2024-06-11T22:11:35.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163039,1718143895407,-5962.82,0.00022328,2,"2024-06-11T22:11:35.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163040,1718143895419,-886.53,0.00022328,2,"2024-06-11T22:11:35.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163041,1718143895431,-5030.31,0.00022328,2,"2024-06-11T22:11:35.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163042,1718143895446,-1010.37,0.00022328,2,"2024-06-11T22:11:35.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163043,1718143895457,-868.31,0.00022328,2,"2024-06-11T22:11:35.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163044,1718143895468,-1936.59,0.00022328,2,"2024-06-11T22:11:35.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163045,1718143895480,-4243.96,0.00022328,2,"2024-06-11T22:11:35.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163046,1718143895491,-527.21229212,0.00022328,2,"2024-06-11T22:11:35.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163047,1718143895503,-500.0,0.00022328,2,"2024-06-11T22:11:35.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163048,1718143895518,-500.0,0.00022328,2,"2024-06-11T22:11:35.518",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163049,1718143895531,-3091.77,0.00022328,2,"2024-06-11T22:11:35.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163050,1718143895544,-8087.04,0.00022328,2,"2024-06-11T22:11:35.544",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163051,1718143895565,-569.98,0.00022328,2,"2024-06-11T22:11:35.565",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163052,1718143895589,-6155.94,0.00022328,2,"2024-06-11T22:11:35.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163053,1718143895601,-17959.23,0.00022328,2,"2024-06-11T22:11:35.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163054,1718143895614,-500.0,0.00022328,2,"2024-06-11T22:11:35.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163055,1718143895635,-534.48,0.00022328,2,"2024-06-11T22:11:35.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163056,1718143895654,-500.0,0.00022328,2,"2024-06-11T22:11:35.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163057,1718143895672,-500.0,0.00022328,2,"2024-06-11T22:11:35.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163058,1718143895684,-817.72,0.00022328,2,"2024-06-11T22:11:35.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163059,1718143895696,-531.76167621,0.00022328,2,"2024-06-11T22:11:35.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163060,1718143895717,-6104.03,0.00022328,2,"2024-06-11T22:11:35.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163061,1718143895730,-1365.66,0.00022328,2,"2024-06-11T22:11:35.730",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163062,1718143895747,-500.0,0.00022328,2,"2024-06-11T22:11:35.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163063,1718143895771,-2309.94,0.00022328,2,"2024-06-11T22:11:35.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163064,1718143895794,-500.0,0.00022328,2,"2024-06-11T22:11:35.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163065,1718143895809,-1384.63,0.00022328,2,"2024-06-11T22:11:35.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163066,1718143895830,-4703.41,0.00022328,2,"2024-06-11T22:11:35.830",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163067,1718143895849,-500.0,0.00022328,2,"2024-06-11T22:11:35.849",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163068,1718143895872,-500.0,0.00022328,2,"2024-06-11T22:11:35.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163069,1718143895890,-500.0,0.00022328,2,"2024-06-11T22:11:35.890",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163070,1718143895905,-8942.09,0.00022328,2,"2024-06-11T22:11:35.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163071,1718143895926,-3334.85,0.00022328,2,"2024-06-11T22:11:35.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163072,1718143895941,-4836.3,0.00022328,2,"2024-06-11T22:11:35.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163073,1718143895969,-500.0,0.00022328,2,"2024-06-11T22:11:35.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163074,1718143895991,-1069.62,0.00022328,2,"2024-06-11T22:11:35.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163075,1718143896015,-500.0,0.00022328,2,"2024-06-11T22:11:36.015",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163076,1718143896028,-13084.16,0.00022328,2,"2024-06-11T22:11:36.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163077,1718143896044,-500.0,0.00022328,2,"2024-06-11T22:11:36.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163078,1718143896074,-880.74,0.00022328,2,"2024-06-11T22:11:36.074",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163079,1718143896086,-500.0,0.00022328,2,"2024-06-11T22:11:36.086",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163080,1718143896099,-4364.96,0.00022328,2,"2024-06-11T22:11:36.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163081,1718143896114,-5165.83,0.00022328,2,"2024-06-11T22:11:36.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163082,1718143896131,-500.0,0.00022328,2,"2024-06-11T22:11:36.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163083,1718143896147,-500.0,0.00022328,2,"2024-06-11T22:11:36.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163084,1718143896169,-2093.23,0.00022328,2,"2024-06-11T22:11:36.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163085,1718143896182,-2186.13,0.00022328,2,"2024-06-11T22:11:36.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163086,1718143896196,-500.0,0.00022328,2,"2024-06-11T22:11:36.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163087,1718143896208,-798.05,0.00022328,2,"2024-06-11T22:11:36.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163088,1718143896225,-500.0,0.00022328,2,"2024-06-11T22:11:36.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163089,1718143896239,-762.78,0.00022328,2,"2024-06-11T22:11:36.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163090,1718143896256,-1343.72,0.00022328,2,"2024-06-11T22:11:36.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163091,1718143896269,-5193.52,0.00022328,2,"2024-06-11T22:11:36.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163092,1718143896285,-2543.48,0.00022328,2,"2024-06-11T22:11:36.285",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163093,1718143896298,-6090.41,0.00022328,2,"2024-06-11T22:11:36.298",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163094,1718143896310,-1671.48,0.00022328,2,"2024-06-11T22:11:36.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163095,1718143896325,-5608.46,0.00022328,2,"2024-06-11T22:11:36.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163096,1718143896337,-2774.33,0.00022328,2,"2024-06-11T22:11:36.337",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163097,1718143896348,-500.0,0.00022328,2,"2024-06-11T22:11:36.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163098,1718143896360,-520.82941389,0.00022328,2,"2024-06-11T22:11:36.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163099,1718143896373,-1459.33,0.00022328,2,"2024-06-11T22:11:36.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163100,1718143896385,-16231.51,0.00022328,2,"2024-06-11T22:11:36.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163101,1718143896396,-1816.15,0.00022328,2,"2024-06-11T22:11:36.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163102,1718143896410,-3510.99,0.00022328,2,"2024-06-11T22:11:36.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163103,1718143896423,-4714.6,0.00022328,2,"2024-06-11T22:11:36.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163104,1718143896438,-5737.42,0.00022328,2,"2024-06-11T22:11:36.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163105,1718143896450,-500.0,0.00022328,2,"2024-06-11T22:11:36.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163106,1718143896462,-1065.02,0.00022328,2,"2024-06-11T22:11:36.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163107,1718143896473,-567.55634145,0.00022328,2,"2024-06-11T22:11:36.473",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163108,1718143896485,-500.0,0.00022328,2,"2024-06-11T22:11:36.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163109,1718143896496,-2341.8,0.00022328,2,"2024-06-11T22:11:36.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163110,1718143896508,-500.0,0.00022328,2,"2024-06-11T22:11:36.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163111,1718143896519,-968.44,0.00022328,2,"2024-06-11T22:11:36.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163112,1718143896532,-500.0,0.00022328,2,"2024-06-11T22:11:36.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163113,1718143896545,-1408.24,0.00022328,2,"2024-06-11T22:11:36.545",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163114,1718143896556,-4327.87,0.00022328,2,"2024-06-11T22:11:36.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163115,1718143896567,-535.81860674,0.00022328,2,"2024-06-11T22:11:36.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163116,1718143896579,-500.0,0.00022328,2,"2024-06-11T22:11:36.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163117,1718143896590,-551.84681049,0.00022328,2,"2024-06-11T22:11:36.590",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163118,1718143896601,-1863.5,0.00022328,2,"2024-06-11T22:11:36.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163119,1718143896613,-531.44664461,0.00022328,2,"2024-06-11T22:11:36.613",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163120,1718143896625,-2194.68,0.00022328,2,"2024-06-11T22:11:36.625",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163121,1718143896657,-1058.76,0.00022328,2,"2024-06-11T22:11:36.657",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163122,1718143896673,-500.0,0.00022328,2,"2024-06-11T22:11:36.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163123,1718143896684,-1340.35,0.00022328,2,"2024-06-11T22:11:36.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163124,1718143896700,-500.0,0.00022328,2,"2024-06-11T22:11:36.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163125,1718143896712,-500.0,0.00022328,2,"2024-06-11T22:11:36.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163126,1718143896724,-500.0,0.00022328,2,"2024-06-11T22:11:36.724",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163127,1718143896736,-4027.9,0.00022328,2,"2024-06-11T22:11:36.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163128,1718143896747,-4892.47,0.00022328,2,"2024-06-11T22:11:36.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163129,1718143896759,-1254.49,0.00022328,2,"2024-06-11T22:11:36.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163130,1718143896770,-533.03417685,0.00022328,2,"2024-06-11T22:11:36.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163131,1718143896781,-858.69,0.00022328,2,"2024-06-11T22:11:36.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163132,1718143896793,-665.86,0.00022328,2,"2024-06-11T22:11:36.793",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163133,1718143896804,-880.25,0.00022336,2,"2024-06-11T22:11:36.804",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163134,1718143896816,-3767.18954229,0.00022386,2,"2024-06-11T22:11:36.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163135,1718143896827,-150.0,0.000224,3,"2024-06-11T22:11:36.827",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163136,1718143896839,-150.0,0.000224,3,"2024-06-11T22:11:36.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163137,1718143896850,-600.0,0.00022409,3,"2024-06-11T22:11:36.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163138,1718143896862,-600.0,0.00022409,3,"2024-06-11T22:11:36.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163139,1718143896875,-150.0,0.00022464,7,"2024-06-11T22:11:36.875",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163140,1718143896886,-1223.45696539,0.00022465,5,"2024-06-11T22:11:36.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163141,1718143896897,-631.65,0.00022465,2,"2024-06-11T22:11:36.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163142,1718143896908,-573.7,0.00022465,2,"2024-06-11T22:11:36.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163143,1718143896921,-500.0,0.00022465,2,"2024-06-11T22:11:36.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163144,1718143896931,-589.07,0.00022465,2,"2024-06-11T22:11:36.931",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163145,1718143896943,-500.0,0.00022465,2,"2024-06-11T22:11:36.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163146,1718143896954,-878.71,0.00022465,2,"2024-06-11T22:11:36.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163147,1718143896965,-500.0,0.00022465,2,"2024-06-11T22:11:36.965",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163148,1718143896976,-500.0,0.00022465,2,"2024-06-11T22:11:36.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163149,1718143896988,-708.35,0.00022465,2,"2024-06-11T22:11:36.988",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163150,1718143896999,-500.0,0.00022465,2,"2024-06-11T22:11:36.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163151,1718143897010,-512.01685378,0.00022465,2,"2024-06-11T22:11:37.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163152,1718143897022,-661.26,0.00022465,2,"2024-06-11T22:11:37.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163153,1718143897034,-500.0,0.00022465,2,"2024-06-11T22:11:37.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163154,1718143897046,-359.24,0.00022465,2,"2024-06-11T22:11:37.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163155,1718143897057,-500.0,0.00022465,2,"2024-06-11T22:11:37.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163156,1718143897069,-500.0,0.00022465,2,"2024-06-11T22:11:37.069",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163157,1718143897080,-682.09,0.00022465,2,"2024-06-11T22:11:37.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163158,1718143897091,-500.0,0.00022465,2,"2024-06-11T22:11:37.091",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163159,1718143897105,-500.0,0.00022465,2,"2024-06-11T22:11:37.105",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163160,1718143897116,-539.0,0.00022465,2,"2024-06-11T22:11:37.116",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163161,1718143897127,-500.0,0.00022465,2,"2024-06-11T22:11:37.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163162,1718143897138,-549.9625754,0.00022465,2,"2024-06-11T22:11:37.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163163,1718143897150,-500.0,0.00022465,2,"2024-06-11T22:11:37.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163164,1718143897162,-500.0,0.00022465,2,"2024-06-11T22:11:37.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163165,1718143897173,-500.0,0.00022465,2,"2024-06-11T22:11:37.173",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163166,1718143897187,-500.0,0.00022465,2,"2024-06-11T22:11:37.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163167,1718143897200,-500.0,0.00022465,2,"2024-06-11T22:11:37.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163168,1718143897213,-500.0,0.00022465,2,"2024-06-11T22:11:37.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163169,1718143897225,-500.0,0.00022465,2,"2024-06-11T22:11:37.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163170,1718143897236,-500.0,0.00022465,2,"2024-06-11T22:11:37.236",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163171,1718143897247,-500.0,0.00022465,2,"2024-06-11T22:11:37.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163172,1718143897258,-500.0,0.00022465,2,"2024-06-11T22:11:37.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163173,1718143897269,-500.0,0.00022465,2,"2024-06-11T22:11:37.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163174,1718143897282,-794.24,0.00022465,2,"2024-06-11T22:11:37.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163175,1718143897295,-500.0,0.00022465,2,"2024-06-11T22:11:37.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163176,1718143897306,-500.0,0.00022465,2,"2024-06-11T22:11:37.306",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163177,1718143897317,-633.11,0.00022465,2,"2024-06-11T22:11:37.317",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163178,1718143897328,-500.0,0.00022465,2,"2024-06-11T22:11:37.328",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163179,1718143897339,-500.0,0.00022465,2,"2024-06-11T22:11:37.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163180,1718143897350,-500.0,0.00022465,2,"2024-06-11T22:11:37.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163181,1718143897361,-818.17,0.00022465,2,"2024-06-11T22:11:37.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163182,1718143897374,-500.0,0.00022465,2,"2024-06-11T22:11:37.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163183,1718143897385,-500.0,0.00022465,2,"2024-06-11T22:11:37.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163184,1718143897396,-500.0,0.00022465,2,"2024-06-11T22:11:37.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163185,1718143897408,-582.18,0.00022465,2,"2024-06-11T22:11:37.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163186,1718143897419,-665.24,0.00022465,2,"2024-06-11T22:11:37.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163187,1718143897432,-974.61,0.00022465,2,"2024-06-11T22:11:37.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163188,1718143897443,-500.0,0.00022465,2,"2024-06-11T22:11:37.443",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163189,1718143897456,-500.0,0.00022465,2,"2024-06-11T22:11:37.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163190,1718143897467,-500.0,0.00022465,2,"2024-06-11T22:11:37.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163191,1718143897478,-524.27,0.00022465,2,"2024-06-11T22:11:37.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163192,1718143897489,-500.0,0.00022465,2,"2024-06-11T22:11:37.489",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163193,1718143897500,-500.0,0.00022465,2,"2024-06-11T22:11:37.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163194,1718143897511,-637.09785996,0.00022465,2,"2024-06-11T22:11:37.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163195,1718143897522,-500.0,0.00022465,2,"2024-06-11T22:11:37.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163196,1718143897534,-776.34,0.00022465,2,"2024-06-11T22:11:37.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163197,1718143897545,-608.01,0.00022465,2,"2024-06-11T22:11:37.545",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163198,1718143897556,-1304.52,0.00022465,2,"2024-06-11T22:11:37.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163199,1718143897567,-500.0,0.00022465,2,"2024-06-11T22:11:37.567",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163200,1718143897578,-500.0,0.00022465,2,"2024-06-11T22:11:37.578",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163201,1718143897589,-500.0,0.00022465,2,"2024-06-11T22:11:37.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163202,1718143897600,-500.0,0.00022465,2,"2024-06-11T22:11:37.600",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163203,1718143897611,-500.0,0.00022465,2,"2024-06-11T22:11:37.611",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163204,1718143897622,-630.83,0.00022465,2,"2024-06-11T22:11:37.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163205,1718143897641,-500.0,0.00022465,2,"2024-06-11T22:11:37.641",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163206,1718143897656,-500.0,0.00022465,2,"2024-06-11T22:11:37.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163207,1718143897670,-500.0,0.00022465,2,"2024-06-11T22:11:37.670",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163208,1718143897681,-500.0,0.00022465,2,"2024-06-11T22:11:37.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163209,1718143897692,-1295.45,0.00022465,2,"2024-06-11T22:11:37.692",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163210,1718143897704,-500.0,0.00022465,2,"2024-06-11T22:11:37.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163211,1718143897714,-858.84,0.00022465,2,"2024-06-11T22:11:37.714",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163212,1718143897726,-500.0,0.00022465,2,"2024-06-11T22:11:37.726",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163213,1718143897739,-500.0,0.00022465,2,"2024-06-11T22:11:37.739",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163214,1718143897750,-718.91,0.00022465,2,"2024-06-11T22:11:37.750",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163215,1718143897761,-500.0,0.00022465,2,"2024-06-11T22:11:37.761",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163216,1718143897772,-500.0,0.00022465,2,"2024-06-11T22:11:37.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163217,1718143897783,-996.8,0.00022465,2,"2024-06-11T22:11:37.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163218,1718143897794,-500.0,0.00022465,2,"2024-06-11T22:11:37.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163219,1718143897805,-500.0,0.00022465,2,"2024-06-11T22:11:37.805",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163220,1718143897817,-648.46,0.00022465,2,"2024-06-11T22:11:37.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163221,1718143897828,-924.63,0.00022465,2,"2024-06-11T22:11:37.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163222,1718143898025,-500.0,0.00022465,2,"2024-06-11T22:11:38.025",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163223,1718143898044,-500.0,0.00022465,2,"2024-06-11T22:11:38.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163224,1718143898055,-500.0,0.00022465,2,"2024-06-11T22:11:38.055",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163225,1718143898066,-660.23,0.00022465,2,"2024-06-11T22:11:38.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163226,1718143898078,-735.42,0.00022465,2,"2024-06-11T22:11:38.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163227,1718143898089,-500.0,0.00022465,2,"2024-06-11T22:11:38.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163228,1718143898102,-167.83245166,0.00022465,2,"2024-06-11T22:11:38.102",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163229,1718143898114,-552.07,0.00022465,2,"2024-06-11T22:11:38.114",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163230,1718143898124,-932.37,0.00022465,2,"2024-06-11T22:11:38.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163231,1718143898135,-500.0,0.00022465,2,"2024-06-11T22:11:38.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163232,1718143898147,-500.0,0.00022465,2,"2024-06-11T22:11:38.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163233,1718143898157,-500.0,0.00022465,2,"2024-06-11T22:11:38.157",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163234,1718143898169,-948.43,0.00022465,2,"2024-06-11T22:11:38.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163235,1718143898180,-655.21,0.00022465,2,"2024-06-11T22:11:38.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163236,1718143898191,-500.0,0.00022465,2,"2024-06-11T22:11:38.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163237,1718143898203,-500.0,0.00022465,2,"2024-06-11T22:11:38.203",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163238,1718143898213,-500.0,0.00022465,2,"2024-06-11T22:11:38.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163239,1718143898224,-790.57,0.00022465,2,"2024-06-11T22:11:38.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163240,1718143898235,-500.0,0.00022465,2,"2024-06-11T22:11:38.235",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163241,1718143898246,-1461.45,0.00022465,2,"2024-06-11T22:11:38.246",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163242,1718143898256,-1010.47,0.00022465,2,"2024-06-11T22:11:38.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163243,1718143898267,-1048.44,0.00022465,2,"2024-06-11T22:11:38.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163244,1718143898279,-500.0,0.00022465,2,"2024-06-11T22:11:38.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163245,1718143898289,-511.09607297,0.00022465,2,"2024-06-11T22:11:38.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163246,1718143898300,-500.0,0.00022465,2,"2024-06-11T22:11:38.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163247,1718143898310,-500.0,0.00022465,2,"2024-06-11T22:11:38.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163248,1718143898323,-762.58,0.00022465,2,"2024-06-11T22:11:38.323",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163249,1718143898334,-500.0,0.00022465,2,"2024-06-11T22:11:38.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163250,1718143898346,-500.0,0.00022465,2,"2024-06-11T22:11:38.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163251,1718143898359,-668.93,0.00022465,2,"2024-06-11T22:11:38.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163252,1718143898370,-694.86,0.00022465,2,"2024-06-11T22:11:38.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163253,1718143898381,-500.0,0.00022465,2,"2024-06-11T22:11:38.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163254,1718143898391,-500.0,0.00022465,2,"2024-06-11T22:11:38.391",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163255,1718143898401,-1737.83,0.00022465,2,"2024-06-11T22:11:38.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163256,1718143898413,-1059.25,0.00022465,2,"2024-06-11T22:11:38.413",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163257,1718143898423,-500.0,0.00022465,2,"2024-06-11T22:11:38.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163258,1718143898435,-522.51,0.00022465,2,"2024-06-11T22:11:38.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163259,1718143898445,-1363.71,0.00022465,2,"2024-06-11T22:11:38.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163260,1718143898458,-500.0,0.00022465,2,"2024-06-11T22:11:38.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163261,1718143898470,-871.41,0.00022465,2,"2024-06-11T22:11:38.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163262,1718143898481,-888.26,0.00022465,2,"2024-06-11T22:11:38.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163263,1718143898493,-685.03,0.00022465,2,"2024-06-11T22:11:38.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163264,1718143898504,-789.02,0.00022465,2,"2024-06-11T22:11:38.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163265,1718143898514,-500.0,0.00022465,2,"2024-06-11T22:11:38.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163266,1718143898526,-500.0,0.00022465,2,"2024-06-11T22:11:38.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163267,1718143898537,-500.0,0.00022465,2,"2024-06-11T22:11:38.537",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163268,1718143898548,-889.87,0.00022465,2,"2024-06-11T22:11:38.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163269,1718143898558,-559.67,0.00022465,2,"2024-06-11T22:11:38.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163270,1718143898569,-500.0,0.00022465,2,"2024-06-11T22:11:38.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163271,1718143898580,-500.0,0.00022465,2,"2024-06-11T22:11:38.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163272,1718143898592,-808.09,0.00022465,2,"2024-06-11T22:11:38.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163273,1718143898602,-561.74,0.00022465,2,"2024-06-11T22:11:38.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163274,1718143898613,-1272.78,0.00022465,2,"2024-06-11T22:11:38.613",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163275,1718143898626,-1149.78,0.00022465,2,"2024-06-11T22:11:38.626",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163276,1718143898644,-625.85,0.00022465,2,"2024-06-11T22:11:38.644",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163277,1718143898662,-2216.96,0.00022465,2,"2024-06-11T22:11:38.662",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163278,1718143898673,-531.26,0.00022465,2,"2024-06-11T22:11:38.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163279,1718143898684,-925.96,0.00022465,2,"2024-06-11T22:11:38.684",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163280,1718143898694,-500.0,0.00022465,2,"2024-06-11T22:11:38.694",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163281,1718143898705,-500.0,0.00022465,2,"2024-06-11T22:11:38.705",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163282,1718143898717,-500.0,0.00022465,2,"2024-06-11T22:11:38.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163283,1718143898727,-500.0,0.00022465,2,"2024-06-11T22:11:38.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163284,1718143898738,-969.45,0.00022465,2,"2024-06-11T22:11:38.738",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163285,1718143898748,-2491.09,0.00022465,2,"2024-06-11T22:11:38.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163286,1718143898759,-1570.24,0.00022465,2,"2024-06-11T22:11:38.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163287,1718143898769,-1631.05,0.00022465,2,"2024-06-11T22:11:38.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163288,1718143898780,-500.0,0.00022465,2,"2024-06-11T22:11:38.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163289,1718143898791,-926.19,0.00022465,2,"2024-06-11T22:11:38.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163290,1718143898802,-500.0,0.00022465,2,"2024-06-11T22:11:38.802",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163291,1718143898813,-502.23,0.00022465,2,"2024-06-11T22:11:38.813",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163292,1718143898867,-812.63,0.00022465,2,"2024-06-11T22:11:38.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163293,1718143898879,-511.15,0.00022465,2,"2024-06-11T22:11:38.879",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163294,1718143898889,-500.0,0.00022465,2,"2024-06-11T22:11:38.889",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163295,1718143898913,-500.0,0.00022465,2,"2024-06-11T22:11:38.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163296,1718143898929,-2452.95,0.00022465,2,"2024-06-11T22:11:38.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163297,1718143898948,-782.31,0.00022465,2,"2024-06-11T22:11:38.948",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163298,1718143898962,-2101.79,0.00022465,2,"2024-06-11T22:11:38.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163299,1718143898977,-961.94,0.00022465,2,"2024-06-11T22:11:38.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163300,1718143899003,-500.0,0.00022465,2,"2024-06-11T22:11:39.003",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163301,1718143899035,-500.0,0.00022465,2,"2024-06-11T22:11:39.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163302,1718143899060,-688.94,0.00022465,2,"2024-06-11T22:11:39.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163303,1718143899070,-529.93,0.00022465,2,"2024-06-11T22:11:39.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163304,1718143899081,-1187.22,0.00022465,2,"2024-06-11T22:11:39.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163305,1718143899109,-500.0,0.00022465,2,"2024-06-11T22:11:39.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163306,1718143899131,-500.0,0.00022465,2,"2024-06-11T22:11:39.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163307,1718143899142,-500.0,0.00022465,2,"2024-06-11T22:11:39.142",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163308,1718143899161,-250.0,0.00022465,2,"2024-06-11T22:11:39.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163309,1718143899179,-500.0,0.00022465,2,"2024-06-11T22:11:39.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163310,1718143899200,-500.0,0.00022465,2,"2024-06-11T22:11:39.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163311,1718143899212,-500.0,0.00022465,2,"2024-06-11T22:11:39.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163312,1718143899229,-1063.98,0.00022465,2,"2024-06-11T22:11:39.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163313,1718143899242,-500.0,0.00022465,2,"2024-06-11T22:11:39.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163314,1718143899262,-682.5,0.00022465,2,"2024-06-11T22:11:39.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163315,1718143899274,-500.0,0.00022465,2,"2024-06-11T22:11:39.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163316,1718143899293,-500.0,0.00022465,2,"2024-06-11T22:11:39.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163317,1718143899307,-520.61,0.00022465,2,"2024-06-11T22:11:39.307",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163318,1718143899318,-2395.83,0.00022465,2,"2024-06-11T22:11:39.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163319,1718143899330,-500.0,0.00022465,2,"2024-06-11T22:11:39.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163320,1718143899342,-500.0,0.00022465,2,"2024-06-11T22:11:39.342",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163321,1718143899354,-619.37,0.00022465,2,"2024-06-11T22:11:39.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163322,1718143899365,-10573.22765155,0.00022465,2,"2024-06-11T22:11:39.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163323,1718143899376,-1674.91,0.00022465,2,"2024-06-11T22:11:39.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163324,1718143899395,-1370.7,0.00022465,2,"2024-06-11T22:11:39.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163325,1718143899410,-627.51,0.00022465,2,"2024-06-11T22:11:39.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163326,1718143899424,-1254.33,0.00022465,2,"2024-06-11T22:11:39.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163327,1718143899442,-729.01,0.00022465,2,"2024-06-11T22:11:39.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163328,1718143899457,-711.92,0.00022465,2,"2024-06-11T22:11:39.457",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163329,1718143899476,-500.0,0.00022465,2,"2024-06-11T22:11:39.476",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163330,1718143899497,-500.0,0.00022465,2,"2024-06-11T22:11:39.497",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163331,1718143899511,-548.35,0.00022465,2,"2024-06-11T22:11:39.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163332,1718143899522,-1114.19,0.00022465,2,"2024-06-11T22:11:39.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163333,1718143899534,-500.0,0.00022465,2,"2024-06-11T22:11:39.534",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163334,1718143899546,-500.0,0.00022465,2,"2024-06-11T22:11:39.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163335,1718143899557,-500.0,0.00022465,2,"2024-06-11T22:11:39.557",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163336,1718143899577,-500.0,0.00022465,2,"2024-06-11T22:11:39.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163337,1718143899604,-500.0,0.00022465,2,"2024-06-11T22:11:39.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163338,1718143899619,-500.0,0.00022465,2,"2024-06-11T22:11:39.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163339,1718143899637,-500.0,0.00022465,2,"2024-06-11T22:11:39.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163340,1718143899664,-1505.23,0.00022465,2,"2024-06-11T22:11:39.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163341,1718143899681,-500.0,0.00022465,2,"2024-06-11T22:11:39.681",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163342,1718143899695,-1205.0,0.00022465,2,"2024-06-11T22:11:39.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163343,1718143899717,-1257.98,0.00022465,2,"2024-06-11T22:11:39.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163344,1718143899733,-799.33,0.00022465,2,"2024-06-11T22:11:39.733",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163345,1718143899752,-500.0,0.00022465,2,"2024-06-11T22:11:39.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163346,1718143899764,-951.82,0.00022465,2,"2024-06-11T22:11:39.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163347,1718143899779,-500.0,0.00022465,2,"2024-06-11T22:11:39.779",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163348,1718143899796,-508.27,0.00022465,2,"2024-06-11T22:11:39.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163349,1718143899818,-1828.46,0.00022465,2,"2024-06-11T22:11:39.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163350,1718143899832,-500.0,0.00022465,2,"2024-06-11T22:11:39.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163351,1718143899843,-500.0,0.00022465,2,"2024-06-11T22:11:39.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163352,1718143899859,-1268.83,0.00022465,2,"2024-06-11T22:11:39.859",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163353,1718143899873,-1206.02,0.00022465,2,"2024-06-11T22:11:39.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163354,1718143899886,-1189.9,0.00022465,2,"2024-06-11T22:11:39.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163355,1718143899898,-500.0,0.00022465,2,"2024-06-11T22:11:39.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163356,1718143899911,-500.0,0.00022465,2,"2024-06-11T22:11:39.911",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163357,1718143899933,-500.0,0.00022465,2,"2024-06-11T22:11:39.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163358,1718143899944,-1336.01,0.00022465,2,"2024-06-11T22:11:39.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163359,1718143899957,-606.95,0.00022465,2,"2024-06-11T22:11:39.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163360,1718143899977,-500.0,0.00022465,2,"2024-06-11T22:11:39.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163361,1718143899998,-500.0,0.00022465,2,"2024-06-11T22:11:39.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163362,1718143900016,-1031.8,0.00022465,2,"2024-06-11T22:11:40.016",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163363,1718143900027,-837.69,0.00022465,2,"2024-06-11T22:11:40.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163364,1718143900039,-500.0,0.00022465,2,"2024-06-11T22:11:40.039",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163365,1718143900052,-245.67365079,0.00022465,2,"2024-06-11T22:11:40.052",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163366,1718143900063,-658.91,0.00022465,2,"2024-06-11T22:11:40.063",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163367,1718143900073,-2239.74,0.00022465,2,"2024-06-11T22:11:40.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163368,1718143900086,-1037.17,0.00022465,2,"2024-06-11T22:11:40.086",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163369,1718143900098,-814.64,0.00022465,2,"2024-06-11T22:11:40.098",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163370,1718143900115,-2160.05,0.00022465,2,"2024-06-11T22:11:40.115",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163371,1718143900126,-500.0,0.00022465,2,"2024-06-11T22:11:40.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163372,1718143900139,-500.0,0.00022465,2,"2024-06-11T22:11:40.139",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163373,1718143900151,-500.0,0.00022465,2,"2024-06-11T22:11:40.151",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163374,1718143900161,-500.0,0.00022465,2,"2024-06-11T22:11:40.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163375,1718143900174,-500.0,0.00022465,2,"2024-06-11T22:11:40.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163376,1718143900187,-500.0,0.00022465,2,"2024-06-11T22:11:40.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163377,1718143900199,-500.0,0.00022465,2,"2024-06-11T22:11:40.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163378,1718143900212,-632.13,0.00022465,2,"2024-06-11T22:11:40.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163379,1718143900224,-500.0,0.00022465,2,"2024-06-11T22:11:40.224",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163380,1718143900235,-1509.17,0.00022465,2,"2024-06-11T22:11:40.235",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163381,1718143900245,-948.43,0.00022465,2,"2024-06-11T22:11:40.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163382,1718143900258,-500.0,0.00022465,2,"2024-06-11T22:11:40.258",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163383,1718143900269,-500.0,0.00022465,2,"2024-06-11T22:11:40.269",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163384,1718143900280,-2016.38,0.00022465,2,"2024-06-11T22:11:40.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163385,1718143900291,-500.0,0.00022465,2,"2024-06-11T22:11:40.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163386,1718143900302,-939.94,0.00022465,2,"2024-06-11T22:11:40.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163387,1718143900312,-500.0,0.00022465,2,"2024-06-11T22:11:40.312",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163388,1718143900322,-528.71,0.00022465,2,"2024-06-11T22:11:40.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163389,1718143900334,-490.11030509,0.00022465,2,"2024-06-11T22:11:40.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163390,1718143900344,-673.2,0.00022465,2,"2024-06-11T22:11:40.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163391,1718143900355,-500.0,0.00022465,2,"2024-06-11T22:11:40.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163392,1718143900365,-1244.24,0.00022465,2,"2024-06-11T22:11:40.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163393,1718143900376,-500.0,0.00022465,2,"2024-06-11T22:11:40.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163394,1718143900387,-500.0,0.00022465,2,"2024-06-11T22:11:40.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163395,1718143900398,-500.0,0.00022465,2,"2024-06-11T22:11:40.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163396,1718143900409,-500.0,0.00022465,2,"2024-06-11T22:11:40.409",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163397,1718143900421,-500.0,0.00022465,2,"2024-06-11T22:11:40.421",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163398,1718143900431,-500.0,0.00022465,2,"2024-06-11T22:11:40.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163399,1718143900441,-500.0,0.00022465,2,"2024-06-11T22:11:40.441",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163400,1718143900452,-500.0,0.00022465,2,"2024-06-11T22:11:40.452",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163401,1718143900462,-695.13,0.00022465,2,"2024-06-11T22:11:40.462",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163402,1718143900472,-603.19238273,0.00022465,2,"2024-06-11T22:11:40.472",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163403,1718143900483,-715.26,0.00022465,2,"2024-06-11T22:11:40.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163404,1718143900493,-1588.21,0.00022465,2,"2024-06-11T22:11:40.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163405,1718143900504,-719.82,0.00022465,2,"2024-06-11T22:11:40.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163406,1718143900514,-533.91,0.00022465,2,"2024-06-11T22:11:40.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163407,1718143900525,-644.97,0.00022465,2,"2024-06-11T22:11:40.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163408,1718143900535,-500.0,0.00022465,2,"2024-06-11T22:11:40.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163409,1718143900547,-505.67,0.00022465,2,"2024-06-11T22:11:40.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163410,1718143900558,-500.0,0.00022465,2,"2024-06-11T22:11:40.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163411,1718143900568,-500.0,0.00022465,2,"2024-06-11T22:11:40.568",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163412,1718143900579,-500.0,0.00022465,2,"2024-06-11T22:11:40.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163413,1718143900590,-500.0,0.00022465,2,"2024-06-11T22:11:40.590",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163414,1718143900601,-1603.59,0.00022465,2,"2024-06-11T22:11:40.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163415,1718143900612,-500.0,0.00022465,2,"2024-06-11T22:11:40.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163416,1718143900623,-500.0,0.00022465,2,"2024-06-11T22:11:40.623",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163417,1718143900635,-658.21,0.00022465,2,"2024-06-11T22:11:40.635",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163418,1718143900657,-547.3,0.00022465,2,"2024-06-11T22:11:40.657",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163419,1718143900668,-1503.92,0.00022465,2,"2024-06-11T22:11:40.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163420,1718143900680,-516.31,0.00022465,2,"2024-06-11T22:11:40.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163421,1718143900690,-500.0,0.00022465,2,"2024-06-11T22:11:40.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163422,1718143900701,-754.29,0.00022465,2,"2024-06-11T22:11:40.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163423,1718143900712,-500.0,0.00022465,2,"2024-06-11T22:11:40.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163424,1718143900723,-1236.45,0.00022465,2,"2024-06-11T22:11:40.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163425,1718143900733,-500.0,0.00022465,2,"2024-06-11T22:11:40.733",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163426,1718143900743,-500.0,0.00022465,2,"2024-06-11T22:11:40.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163427,1718143900753,-654.67,0.00022465,2,"2024-06-11T22:11:40.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163428,1718143900763,-2305.08,0.00022465,2,"2024-06-11T22:11:40.763",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163429,1718143900773,-500.0,0.00022465,2,"2024-06-11T22:11:40.773",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163430,1718143900785,-500.0,0.00022465,2,"2024-06-11T22:11:40.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163431,1718143900796,-511.43,0.00022465,2,"2024-06-11T22:11:40.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163432,1718143900807,-689.6,0.00022465,2,"2024-06-11T22:11:40.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163433,1718143900817,-332.51442513,0.00022465,2,"2024-06-11T22:11:40.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163434,1718143900829,-696.7,0.00022465,2,"2024-06-11T22:11:40.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163435,1718143900842,-1356.62,0.00022465,2,"2024-06-11T22:11:40.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163436,1718143900854,-1048.78,0.00022465,2,"2024-06-11T22:11:40.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163437,1718143900869,-500.0,0.00022465,2,"2024-06-11T22:11:40.869",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163438,1718143900882,-500.0,0.00022465,2,"2024-06-11T22:11:40.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163439,1718143900893,-842.36,0.00022465,2,"2024-06-11T22:11:40.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163440,1718143900906,-573.8,0.00022465,2,"2024-06-11T22:11:40.906",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163441,1718143900916,-500.0,0.00022465,2,"2024-06-11T22:11:40.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163442,1718143900928,-707.13,0.00022465,2,"2024-06-11T22:11:40.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163443,1718143900941,-2628.93,0.00022465,2,"2024-06-11T22:11:40.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163444,1718143900951,-500.0,0.00022465,2,"2024-06-11T22:11:40.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163445,1718143900963,-500.0,0.00022465,2,"2024-06-11T22:11:40.963",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163446,1718143900975,-1072.02,0.00022465,2,"2024-06-11T22:11:40.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163447,1718143900987,-1737.18,0.00022465,2,"2024-06-11T22:11:40.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163448,1718143900999,-2047.75,0.00022465,2,"2024-06-11T22:11:40.999",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163449,1718143901011,-500.0,0.00022465,2,"2024-06-11T22:11:41.011",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163450,1718143901022,-1121.19,0.00022465,2,"2024-06-11T22:11:41.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163451,1718143901033,-500.0,0.00022465,2,"2024-06-11T22:11:41.033",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163452,1718143901044,-1157.66,0.00022465,2,"2024-06-11T22:11:41.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163453,1718143901054,-509.21705492,0.00022465,2,"2024-06-11T22:11:41.054",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163454,1718143901065,-591.78,0.00022465,2,"2024-06-11T22:11:41.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163455,1718143901075,-515.34,0.00022465,2,"2024-06-11T22:11:41.075",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163456,1718143901087,-500.0,0.00022465,2,"2024-06-11T22:11:41.087",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163457,1718143901104,-500.0,0.00022465,2,"2024-06-11T22:11:41.104",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163458,1718143901119,-500.0,0.00022465,2,"2024-06-11T22:11:41.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163459,1718143901131,-688.69,0.00022465,2,"2024-06-11T22:11:41.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163460,1718143901149,-513.54,0.00022465,2,"2024-06-11T22:11:41.149",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163461,1718143901168,-917.1,0.00022465,2,"2024-06-11T22:11:41.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163462,1718143901182,-1533.34,0.00022465,2,"2024-06-11T22:11:41.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163463,1718143901200,-882.6,0.00022465,2,"2024-06-11T22:11:41.200",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163464,1718143901211,-500.0,0.00022465,2,"2024-06-11T22:11:41.211",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163465,1718143901223,-500.0,0.00022465,2,"2024-06-11T22:11:41.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163466,1718143901236,-500.0,0.00022465,2,"2024-06-11T22:11:41.236",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163467,1718143901253,-500.0,0.00022465,2,"2024-06-11T22:11:41.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163468,1718143901268,-500.0,0.00022465,2,"2024-06-11T22:11:41.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163469,1718143901287,-1183.07,0.00022465,2,"2024-06-11T22:11:41.287",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163470,1718143901301,-705.17,0.00022465,2,"2024-06-11T22:11:41.301",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163471,1718143901313,-500.0,0.00022465,2,"2024-06-11T22:11:41.313",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163472,1718143901327,-500.0,0.00022465,2,"2024-06-11T22:11:41.327",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163473,1718143901338,-500.0,0.00022465,2,"2024-06-11T22:11:41.338",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163474,1718143901350,-1932.73,0.00022465,2,"2024-06-11T22:11:41.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163475,1718143901362,-500.0,0.00022465,2,"2024-06-11T22:11:41.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163476,1718143901376,-530.35,0.00022465,2,"2024-06-11T22:11:41.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163477,1718143901387,-1087.21,0.00022465,2,"2024-06-11T22:11:41.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163478,1718143901398,-222.79,0.00022465,2,"2024-06-11T22:11:41.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163479,1718143901411,-614.63313855,0.00022465,2,"2024-06-11T22:11:41.411",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163480,1718143901424,-553.87,0.00022465,2,"2024-06-11T22:11:41.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163481,1718143901439,-500.0,0.00022465,2,"2024-06-11T22:11:41.439",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163482,1718143901455,-2104.07,0.00022465,2,"2024-06-11T22:11:41.455",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163483,1718143901465,-744.3,0.00022465,2,"2024-06-11T22:11:41.465",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163484,1718143901478,-697.71,0.00022465,2,"2024-06-11T22:11:41.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163485,1718143901490,-962.85,0.00022465,2,"2024-06-11T22:11:41.490",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163486,1718143901502,-500.0,0.00022465,2,"2024-06-11T22:11:41.502",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163487,1718143901528,-524.07,0.00022465,2,"2024-06-11T22:11:41.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163488,1718143901541,-1371.95,0.00022465,2,"2024-06-11T22:11:41.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163489,1718143901554,-500.0,0.00022465,2,"2024-06-11T22:11:41.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163490,1718143901571,-500.0,0.00022465,2,"2024-06-11T22:11:41.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163491,1718143901590,-500.0,0.00022465,2,"2024-06-11T22:11:41.590",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163492,1718143901602,-1222.61,0.00022465,2,"2024-06-11T22:11:41.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163493,1718143901615,-500.0,0.00022465,2,"2024-06-11T22:11:41.615",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163494,1718143901626,-676.34,0.00022465,2,"2024-06-11T22:11:41.626",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163495,1718143901665,-4872.71,0.00022465,2,"2024-06-11T22:11:41.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163496,1718143901678,-469.94,0.00022465,2,"2024-06-11T22:11:41.678",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163497,1718143901688,-1358.27,0.00022465,2,"2024-06-11T22:11:41.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163498,1718143901698,-500.0,0.00022465,2,"2024-06-11T22:11:41.698",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163499,1718143901708,-1734.6,0.00022465,2,"2024-06-11T22:11:41.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163500,1718143901719,-500.0,0.00022465,2,"2024-06-11T22:11:41.719",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163501,1718143901730,-787.85,0.00022465,2,"2024-06-11T22:11:41.730",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163502,1718143901743,-500.0,0.00022465,2,"2024-06-11T22:11:41.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163503,1718143901753,-484.37,0.00022465,2,"2024-06-11T22:11:41.753",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163504,1718143901764,-510.46,0.00022465,2,"2024-06-11T22:11:41.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163505,1718143901775,-500.0,0.00022465,2,"2024-06-11T22:11:41.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163506,1718143901976,-697.24,0.00022465,2,"2024-06-11T22:11:41.976",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163507,1718143901989,-959.45,0.00022465,2,"2024-06-11T22:11:41.989",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163508,1718143902002,-500.0,0.00022465,2,"2024-06-11T22:11:42.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163509,1718143902017,-500.0,0.00022465,2,"2024-06-11T22:11:42.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163510,1718143902028,-971.41,0.00022465,2,"2024-06-11T22:11:42.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163511,1718143902038,-1166.54,0.00022465,2,"2024-06-11T22:11:42.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163512,1718143902048,-542.91,0.00022465,2,"2024-06-11T22:11:42.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163513,1718143902057,-931.63,0.00022465,2,"2024-06-11T22:11:42.057",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163514,1718143902068,-500.0,0.00022465,2,"2024-06-11T22:11:42.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163515,1718143902080,-807.42,0.00022465,2,"2024-06-11T22:11:42.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163516,1718143902091,-1468.97,0.00022465,2,"2024-06-11T22:11:42.091",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163517,1718143902106,-500.0,0.00022465,2,"2024-06-11T22:11:42.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163518,1718143902118,-500.0,0.00022465,2,"2024-06-11T22:11:42.118",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163519,1718143902129,-12091.54,0.00022465,2,"2024-06-11T22:11:42.129",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163520,1718143902140,-954.89,0.00022465,2,"2024-06-11T22:11:42.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163521,1718143902152,-1034.68,0.00022465,2,"2024-06-11T22:11:42.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163522,1718143902162,-500.0,0.00022465,2,"2024-06-11T22:11:42.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163523,1718143902174,-555.98,0.00022465,2,"2024-06-11T22:11:42.174",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163524,1718143902185,-1390.74,0.00022465,2,"2024-06-11T22:11:42.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163525,1718143902197,-500.0,0.00022465,2,"2024-06-11T22:11:42.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163526,1718143902207,-984.61,0.00022465,2,"2024-06-11T22:11:42.207",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163527,1718143902218,-500.0,0.00022465,2,"2024-06-11T22:11:42.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163528,1718143902229,-1143.29,0.00022465,2,"2024-06-11T22:11:42.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163529,1718143902245,-203.75,0.00022465,2,"2024-06-11T22:11:42.245",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163530,1718143902256,-3650.65,0.00022465,2,"2024-06-11T22:11:42.256",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163531,1718143902268,-561.02,0.00022465,2,"2024-06-11T22:11:42.268",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163532,1718143902279,-500.0,0.00022465,2,"2024-06-11T22:11:42.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163533,1718143902289,-481.44957137,0.00022465,2,"2024-06-11T22:11:42.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163534,1718143902300,-500.0,0.00022465,2,"2024-06-11T22:11:42.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163535,1718143902311,-525.21,0.00022465,2,"2024-06-11T22:11:42.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163536,1718143902325,-2018.99,0.00022465,2,"2024-06-11T22:11:42.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163537,1718143902336,-500.0,0.00022465,2,"2024-06-11T22:11:42.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163538,1718143902348,-500.0,0.00022465,2,"2024-06-11T22:11:42.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163539,1718143902359,-1809.32,0.00022465,2,"2024-06-11T22:11:42.359",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163540,1718143902375,-3621.31,0.00022465,2,"2024-06-11T22:11:42.375",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163541,1718143902386,-1575.32,0.00022465,2,"2024-06-11T22:11:42.386",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163542,1718143902397,-1935.56,0.00022465,2,"2024-06-11T22:11:42.397",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163543,1718143902407,-1798.81,0.00022465,2,"2024-06-11T22:11:42.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163544,1718143902420,-500.0,0.00022465,2,"2024-06-11T22:11:42.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163545,1718143902430,-500.0,0.00022465,2,"2024-06-11T22:11:42.430",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163546,1718143902443,-635.1,0.00022465,2,"2024-06-11T22:11:42.443",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163547,1718143902456,-668.54,0.00022465,2,"2024-06-11T22:11:42.456",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163548,1718143902469,-523.1,0.00022465,2,"2024-06-11T22:11:42.469",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163549,1718143902481,-5115.78,0.00022465,2,"2024-06-11T22:11:42.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163550,1718143902492,-2263.33,0.00022465,2,"2024-06-11T22:11:42.492",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163551,1718143902504,-1305.95,0.00022465,2,"2024-06-11T22:11:42.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163552,1718143902517,-500.0,0.00022465,2,"2024-06-11T22:11:42.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163553,1718143902530,-500.0,0.00022465,2,"2024-06-11T22:11:42.530",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163554,1718143902540,-500.0,0.00022465,2,"2024-06-11T22:11:42.540",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163555,1718143902554,-650.5,0.00022465,2,"2024-06-11T22:11:42.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163556,1718143902564,-605.18,0.00022465,2,"2024-06-11T22:11:42.564",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163557,1718143902579,-500.0,0.00022465,2,"2024-06-11T22:11:42.579",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163558,1718143902594,-500.0,0.00022465,2,"2024-06-11T22:11:42.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163559,1718143902614,-1854.03,0.00022465,2,"2024-06-11T22:11:42.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163560,1718143902628,-1325.75,0.00022465,2,"2024-06-11T22:11:42.628",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163561,1718143902660,-500.0,0.00022465,2,"2024-06-11T22:11:42.660",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163562,1718143902675,-904.82,0.00022465,2,"2024-06-11T22:11:42.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163563,1718143902685,-4848.04,0.00022465,2,"2024-06-11T22:11:42.685",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163564,1718143902695,-2437.36,0.00022465,2,"2024-06-11T22:11:42.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163565,1718143902708,-586.05,0.00022465,2,"2024-06-11T22:11:42.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163566,1718143902720,-2125.72,0.00022465,2,"2024-06-11T22:11:42.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163567,1718143902732,-1420.23,0.00022465,2,"2024-06-11T22:11:42.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163568,1718143902746,-3549.56,0.00022465,2,"2024-06-11T22:11:42.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163569,1718143902758,-786.35,0.00022465,2,"2024-06-11T22:11:42.758",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163570,1718143902770,-500.0,0.00022465,2,"2024-06-11T22:11:42.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163571,1718143902785,-1200.96,0.00022465,2,"2024-06-11T22:11:42.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163572,1718143902800,-500.0,0.00022465,2,"2024-06-11T22:11:42.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163573,1718143902826,-7745.26,0.00022465,2,"2024-06-11T22:11:42.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163574,1718143902839,-919.56,0.00022465,2,"2024-06-11T22:11:42.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163575,1718143902858,-605.98,0.00022465,2,"2024-06-11T22:11:42.858",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163576,1718143902871,-1721.61,0.00022465,2,"2024-06-11T22:11:42.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163577,1718143902885,-2817.95,0.00022465,2,"2024-06-11T22:11:42.885",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163578,1718143902897,-897.61,0.00022465,2,"2024-06-11T22:11:42.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163579,1718143902912,-500.0,0.00022465,2,"2024-06-11T22:11:42.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163580,1718143902929,-500.0,0.00022465,2,"2024-06-11T22:11:42.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163581,1718143902943,-1117.79,0.00022465,2,"2024-06-11T22:11:42.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163582,1718143902953,-736.63,0.00022465,2,"2024-06-11T22:11:42.953",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163583,1718143902967,-3178.15,0.00022465,2,"2024-06-11T22:11:42.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163584,1718143902978,-676.44,0.00022465,2,"2024-06-11T22:11:42.978",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163585,1718143902989,-500.0,0.00022465,2,"2024-06-11T22:11:42.989",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163586,1718143903007,-500.0,0.00022465,2,"2024-06-11T22:11:43.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163587,1718143903018,-2534.68,0.00022465,2,"2024-06-11T22:11:43.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163588,1718143903028,-1857.7,0.00022465,2,"2024-06-11T22:11:43.028",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163589,1718143903044,-932.77,0.00022465,2,"2024-06-11T22:11:43.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163590,1718143903072,-8286.72,0.00022465,2,"2024-06-11T22:11:43.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163591,1718143903092,-500.0,0.00022465,2,"2024-06-11T22:11:43.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163592,1718143903108,-1448.85,0.00022465,2,"2024-06-11T22:11:43.108",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163593,1718143903120,-2290.28,0.00022465,2,"2024-06-11T22:11:43.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163594,1718143903134,-8051.75,0.00022465,2,"2024-06-11T22:11:43.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163595,1718143903148,-500.0,0.00022465,2,"2024-06-11T22:11:43.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163596,1718143903159,-634.85,0.00022465,2,"2024-06-11T22:11:43.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163597,1718143903176,-1492.13,0.00022465,2,"2024-06-11T22:11:43.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163598,1718143903188,-510.72,0.00022465,2,"2024-06-11T22:11:43.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163599,1718143903199,-500.0,0.00022465,2,"2024-06-11T22:11:43.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163600,1718143903209,-509.77,0.00022465,2,"2024-06-11T22:11:43.209",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163601,1718143903219,-563.04,0.00022465,2,"2024-06-11T22:11:43.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163602,1718143903230,-3586.66,0.00022465,2,"2024-06-11T22:11:43.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163603,1718143903241,-654.46,0.00022465,2,"2024-06-11T22:11:43.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163604,1718143903251,-703.1,0.00022465,2,"2024-06-11T22:11:43.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163605,1718143903262,-3031.26,0.00022465,2,"2024-06-11T22:11:43.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163606,1718143903274,-1560.32,0.00022465,2,"2024-06-11T22:11:43.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163607,1718143903291,-2289.02,0.00022465,2,"2024-06-11T22:11:43.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163608,1718143903305,-512.92,0.00022465,2,"2024-06-11T22:11:43.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163609,1718143903317,-1276.0,0.00022465,2,"2024-06-11T22:11:43.317",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163610,1718143903330,-500.0,0.00022465,2,"2024-06-11T22:11:43.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163611,1718143903341,-500.0,0.00022465,2,"2024-06-11T22:11:43.341",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163612,1718143903351,-1153.3,0.00022465,2,"2024-06-11T22:11:43.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163613,1718143903362,-1237.46,0.00022465,2,"2024-06-11T22:11:43.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163614,1718143903373,-1096.98,0.00022465,2,"2024-06-11T22:11:43.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163615,1718143903385,-500.0,0.00022465,2,"2024-06-11T22:11:43.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163616,1718143903395,-679.77,0.00022465,2,"2024-06-11T22:11:43.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163617,1718143903408,-4173.45,0.00022465,2,"2024-06-11T22:11:43.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163618,1718143903420,-19486.49,0.00022465,2,"2024-06-11T22:11:43.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163619,1718143903433,-2181.54,0.00022465,2,"2024-06-11T22:11:43.433",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163620,1718143903445,-2183.29,0.00022465,2,"2024-06-11T22:11:43.445",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163621,1718143903481,-720.61,0.00022465,2,"2024-06-11T22:11:43.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163622,1718143903497,-500.0,0.00022465,2,"2024-06-11T22:11:43.497",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163623,1718143903522,-2497.8,0.00022465,2,"2024-06-11T22:11:43.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163624,1718143903535,-680.65,0.00022465,2,"2024-06-11T22:11:43.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163625,1718143903548,-1222.34,0.00022465,2,"2024-06-11T22:11:43.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163626,1718143903560,-779.55,0.00022465,2,"2024-06-11T22:11:43.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163627,1718143903582,-500.0,0.00022465,2,"2024-06-11T22:11:43.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163628,1718143903599,-9260.26,0.00022465,2,"2024-06-11T22:11:43.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163629,1718143903637,-500.0,0.00022465,2,"2024-06-11T22:11:43.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163630,1718143903671,-5440.03,0.00022465,2,"2024-06-11T22:11:43.671",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163631,1718143903695,-2674.07,0.00022465,2,"2024-06-11T22:11:43.695",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163632,1718143903711,-34018.26,0.00022465,2,"2024-06-11T22:11:43.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163633,1718143903747,-3587.89,0.00022465,2,"2024-06-11T22:11:43.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163634,1718143903781,-1179.56,0.00022465,2,"2024-06-11T22:11:43.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163635,1718143903796,-5248.27,0.00022465,2,"2024-06-11T22:11:43.796",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163636,1718143903808,-2388.86,0.00022465,2,"2024-06-11T22:11:43.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163637,1718143903827,-500.0,0.00022465,2,"2024-06-11T22:11:43.827",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163638,1718143903840,-913.02,0.00022465,2,"2024-06-11T22:11:43.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163639,1718143903852,-1269.67,0.00022465,2,"2024-06-11T22:11:43.852",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163640,1718143903867,-905.26,0.00022465,2,"2024-06-11T22:11:43.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163641,1718143903896,-593.71,0.00022465,2,"2024-06-11T22:11:43.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163642,1718143903939,-500.0,0.00022465,2,"2024-06-11T22:11:43.939",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163643,1718143903954,-1499.37,0.00022465,2,"2024-06-11T22:11:43.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163644,1718143903967,-2097.31,0.00022465,2,"2024-06-11T22:11:43.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163645,1718143903979,-500.0,0.00022465,2,"2024-06-11T22:11:43.979",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163646,1718143903992,-1107.67,0.00022465,2,"2024-06-11T22:11:43.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163647,1718143904010,-680.66,0.00022465,2,"2024-06-11T22:11:44.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163648,1718143904024,-7685.03,0.00022465,2,"2024-06-11T22:11:44.024",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163649,1718143904037,-2231.26,0.00022465,2,"2024-06-11T22:11:44.037",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163650,1718143904049,-500.0,0.00022465,2,"2024-06-11T22:11:44.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163651,1718143904070,-500.0,0.00022465,2,"2024-06-11T22:11:44.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163652,1718143904089,-500.0,0.00022465,2,"2024-06-11T22:11:44.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163653,1718143904111,-2350.34,0.00022465,2,"2024-06-11T22:11:44.111",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163654,1718143904126,-500.0,0.00022465,2,"2024-06-11T22:11:44.126",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163655,1718143904137,-500.0,0.00022465,2,"2024-06-11T22:11:44.137",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163656,1718143904155,-611.42,0.00022465,2,"2024-06-11T22:11:44.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163657,1718143904179,-1877.47,0.00022465,2,"2024-06-11T22:11:44.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163658,1718143904192,-1562.82,0.00022465,2,"2024-06-11T22:11:44.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163659,1718143904205,-500.0,0.00022465,2,"2024-06-11T22:11:44.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163660,1718143904216,-500.0,0.00022465,2,"2024-06-11T22:11:44.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163661,1718143904228,-1275.4,0.00022465,2,"2024-06-11T22:11:44.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163662,1718143904238,-500.0,0.00022465,2,"2024-06-11T22:11:44.238",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163663,1718143904259,-644.34,0.00022465,2,"2024-06-11T22:11:44.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163664,1718143904276,-2630.23,0.00022465,2,"2024-06-11T22:11:44.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163665,1718143904297,-1128.1,0.00022465,2,"2024-06-11T22:11:44.297",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163666,1718143904322,-500.0,0.00022465,2,"2024-06-11T22:11:44.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163667,1718143904339,-593.21324902,0.00022465,2,"2024-06-11T22:11:44.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163668,1718143904354,-548.18,0.00022465,2,"2024-06-11T22:11:44.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163669,1718143904366,-505.32,0.00022465,2,"2024-06-11T22:11:44.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163670,1718143904392,-2872.8,0.00022465,2,"2024-06-11T22:11:44.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163671,1718143904405,-5984.66,0.00022465,2,"2024-06-11T22:11:44.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163672,1718143904416,-4333.16,0.00022465,2,"2024-06-11T22:11:44.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163673,1718143904432,-680.43,0.00022465,2,"2024-06-11T22:11:44.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163674,1718143904448,-3266.2,0.00022465,2,"2024-06-11T22:11:44.448",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163675,1718143904460,-3630.39,0.00022465,2,"2024-06-11T22:11:44.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163676,1718143904470,-500.0,0.00022465,2,"2024-06-11T22:11:44.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163677,1718143904481,-500.0,0.00022465,2,"2024-06-11T22:11:44.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163678,1718143904491,-657.32,0.00022465,2,"2024-06-11T22:11:44.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163679,1718143904501,-16683.0,0.00022465,2,"2024-06-11T22:11:44.501",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163680,1718143904516,-500.0,0.00022465,2,"2024-06-11T22:11:44.516",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163681,1718143904528,-2759.65,0.00022465,2,"2024-06-11T22:11:44.528",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163682,1718143904546,-18632.35,0.00022465,2,"2024-06-11T22:11:44.546",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163683,1718143904558,-1054.49,0.00022465,2,"2024-06-11T22:11:44.558",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163684,1718143904577,-1411.19,0.00022465,2,"2024-06-11T22:11:44.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163685,1718143904588,-500.0,0.00022465,2,"2024-06-11T22:11:44.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163686,1718143904599,-2411.9,0.00022465,2,"2024-06-11T22:11:44.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163687,1718143904609,-500.0,0.00022465,2,"2024-06-11T22:11:44.609",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163688,1718143904619,-2141.78,0.00022465,2,"2024-06-11T22:11:44.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163689,1718143904630,-1690.34,0.00022465,2,"2024-06-11T22:11:44.630",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163690,1718143904648,-500.0,0.00022465,2,"2024-06-11T22:11:44.648",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163691,1718143904664,-1915.64,0.00022465,2,"2024-06-11T22:11:44.664",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163692,1718143904676,-500.0,0.00022465,2,"2024-06-11T22:11:44.676",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163693,1718143904687,-4594.68,0.00022465,2,"2024-06-11T22:11:44.687",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163694,1718143904697,-500.0,0.00022465,2,"2024-06-11T22:11:44.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163695,1718143904708,-500.0,0.00022465,2,"2024-06-11T22:11:44.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163696,1718143904721,-500.0,0.00022465,2,"2024-06-11T22:11:44.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163697,1718143904732,-1286.8,0.00022465,2,"2024-06-11T22:11:44.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163698,1718143904743,-1140.09,0.00022465,2,"2024-06-11T22:11:44.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163699,1718143904755,-2847.64,0.00022465,2,"2024-06-11T22:11:44.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163700,1718143904766,-6050.26,0.00022465,2,"2024-06-11T22:11:44.766",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163701,1718143904777,-7190.92,0.00022465,2,"2024-06-11T22:11:44.777",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163702,1718143904788,-1033.15,0.00022465,2,"2024-06-11T22:11:44.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163703,1718143904800,-500.0,0.00022465,2,"2024-06-11T22:11:44.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163704,1718143904811,-500.0,0.00022465,2,"2024-06-11T22:11:44.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163705,1718143904822,-7010.89,0.00022465,2,"2024-06-11T22:11:44.822",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163706,1718143904833,-806.12,0.00022465,2,"2024-06-11T22:11:44.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163707,1718143904845,-2914.71,0.00022465,2,"2024-06-11T22:11:44.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163708,1718143904856,-500.0,0.00022465,2,"2024-06-11T22:11:44.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163709,1718143904867,-500.0,0.00022465,2,"2024-06-11T22:11:44.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163710,1718143904878,-5056.36,0.00022465,2,"2024-06-11T22:11:44.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163711,1718143904889,-507.26302974,0.00022465,2,"2024-06-11T22:11:44.889",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163712,1718143904901,-5265.11,0.00022465,2,"2024-06-11T22:11:44.901",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163713,1718143904912,-1506.53,0.00022465,2,"2024-06-11T22:11:44.912",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163714,1718143904926,-3125.01,0.00022465,2,"2024-06-11T22:11:44.926",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163715,1718143904937,-500.0,0.00022465,2,"2024-06-11T22:11:44.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163716,1718143904947,-1983.74,0.00022465,2,"2024-06-11T22:11:44.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163717,1718143904961,-500.0,0.00022465,2,"2024-06-11T22:11:44.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163718,1718143904972,-500.0,0.00022465,2,"2024-06-11T22:11:44.972",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163719,1718143904983,-1182.73,0.00022465,2,"2024-06-11T22:11:44.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163720,1718143904995,-500.0,0.00022465,2,"2024-06-11T22:11:44.995",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163721,1718143905007,-1077.64,0.00022465,2,"2024-06-11T22:11:45.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163722,1718143905018,-5962.82,0.00022465,2,"2024-06-11T22:11:45.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163723,1718143905029,-886.53,0.00022465,2,"2024-06-11T22:11:45.029",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163724,1718143905039,-5030.31,0.00022465,2,"2024-06-11T22:11:45.039",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163725,1718143905049,-1010.37,0.00022465,2,"2024-06-11T22:11:45.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163726,1718143905060,-868.31,0.00022465,2,"2024-06-11T22:11:45.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163727,1718143905070,-1936.59,0.00022465,2,"2024-06-11T22:11:45.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163728,1718143905080,-4243.96,0.00022465,2,"2024-06-11T22:11:45.080",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163729,1718143905090,-500.0,0.00022465,2,"2024-06-11T22:11:45.090",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163730,1718143905105,-500.0,0.00022465,2,"2024-06-11T22:11:45.105",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163731,1718143905116,-3091.77,0.00022465,2,"2024-06-11T22:11:45.116",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163732,1718143905127,-8087.04,0.00022465,2,"2024-06-11T22:11:45.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163733,1718143905138,-569.98,0.00022465,2,"2024-06-11T22:11:45.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163734,1718143905150,-6155.94,0.00022465,2,"2024-06-11T22:11:45.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163735,1718143905161,-17959.23,0.00022465,2,"2024-06-11T22:11:45.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163736,1718143905172,-500.0,0.00022465,2,"2024-06-11T22:11:45.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163737,1718143905185,-534.48,0.00022465,2,"2024-06-11T22:11:45.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163738,1718143905195,-500.0,0.00022465,2,"2024-06-11T22:11:45.195",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163739,1718143905205,-500.0,0.00022465,2,"2024-06-11T22:11:45.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163740,1718143905216,-817.72,0.00022465,2,"2024-06-11T22:11:45.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163741,1718143905227,-6104.03,0.00022465,2,"2024-06-11T22:11:45.227",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163742,1718143905237,-1365.66,0.00022465,2,"2024-06-11T22:11:45.237",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163743,1718143905248,-500.0,0.00022465,2,"2024-06-11T22:11:45.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163744,1718143905259,-2309.94,0.00022465,2,"2024-06-11T22:11:45.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163745,1718143905270,-500.0,0.00022465,2,"2024-06-11T22:11:45.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163746,1718143905280,-1384.63,0.00022465,2,"2024-06-11T22:11:45.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163747,1718143905290,-4703.41,0.00022465,2,"2024-06-11T22:11:45.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163748,1718143905300,-500.0,0.00022465,2,"2024-06-11T22:11:45.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163749,1718143905310,-500.0,0.00022465,2,"2024-06-11T22:11:45.310",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163750,1718143905320,-500.0,0.00022465,2,"2024-06-11T22:11:45.320",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163751,1718143905330,-8942.09,0.00022465,2,"2024-06-11T22:11:45.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163752,1718143905340,-3334.85,0.00022465,2,"2024-06-11T22:11:45.340",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163753,1718143905350,-4836.3,0.00022465,2,"2024-06-11T22:11:45.350",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163754,1718143905361,-500.0,0.00022465,2,"2024-06-11T22:11:45.361",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163755,1718143905373,-1069.62,0.00022465,2,"2024-06-11T22:11:45.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163756,1718143905383,-500.0,0.00022465,2,"2024-06-11T22:11:45.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163757,1718143905393,-13084.16,0.00022465,2,"2024-06-11T22:11:45.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163758,1718143905405,-880.74,0.00022465,2,"2024-06-11T22:11:45.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163759,1718143905415,-500.0,0.00022465,2,"2024-06-11T22:11:45.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163760,1718143905428,-4364.96,0.00022465,2,"2024-06-11T22:11:45.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163761,1718143905438,-5165.83,0.00022465,2,"2024-06-11T22:11:45.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163762,1718143905448,-500.0,0.00022465,2,"2024-06-11T22:11:45.448",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163763,1718143905458,-500.0,0.00022465,2,"2024-06-11T22:11:45.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163764,1718143905468,-2093.23,0.00022465,2,"2024-06-11T22:11:45.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163765,1718143905478,-2186.13,0.00022465,2,"2024-06-11T22:11:45.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163766,1718143905488,-500.0,0.00022465,2,"2024-06-11T22:11:45.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163767,1718143905498,-798.05,0.00022465,2,"2024-06-11T22:11:45.498",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163768,1718143905668,-762.78,0.00022465,2,"2024-06-11T22:11:45.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163769,1718143905680,-1343.72,0.00022465,2,"2024-06-11T22:11:45.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163770,1718143905690,-500.0,0.00022465,2,"2024-06-11T22:11:45.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163771,1718143905701,-5193.52,0.00022465,2,"2024-06-11T22:11:45.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163772,1718143905712,-2543.48,0.00022465,2,"2024-06-11T22:11:45.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163773,1718143905723,-6090.41,0.00022465,2,"2024-06-11T22:11:45.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163774,1718143905734,-1671.48,0.00022465,2,"2024-06-11T22:11:45.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163775,1718143905744,-5608.46,0.00022465,2,"2024-06-11T22:11:45.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163776,1718143905755,-2774.33,0.00022465,2,"2024-06-11T22:11:45.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163777,1718143905765,-500.0,0.00022465,2,"2024-06-11T22:11:45.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163778,1718143905776,-16231.51,0.00022465,2,"2024-06-11T22:11:45.776",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163779,1718143905787,-1816.15,0.00022465,2,"2024-06-11T22:11:45.787",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163780,1718143905797,-1459.33,0.00022465,2,"2024-06-11T22:11:45.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163781,1718143905807,-3510.99,0.00022465,2,"2024-06-11T22:11:45.807",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163782,1718143905818,-4714.6,0.00022465,2,"2024-06-11T22:11:45.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163783,1718143905828,-5737.42,0.00022465,2,"2024-06-11T22:11:45.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163784,1718143905838,-500.0,0.00022465,2,"2024-06-11T22:11:45.838",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163785,1718143905849,-1065.02,0.00022465,2,"2024-06-11T22:11:45.849",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163786,1718143905860,-500.0,0.00022465,2,"2024-06-11T22:11:45.860",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163787,1718143905871,-2341.8,0.00022465,2,"2024-06-11T22:11:45.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163788,1718143905883,-500.0,0.00022465,2,"2024-06-11T22:11:45.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163789,1718143905894,-968.44,0.00022465,2,"2024-06-11T22:11:45.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163790,1718143905905,-500.0,0.00022465,2,"2024-06-11T22:11:45.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163791,1718143905916,-1408.24,0.00022465,2,"2024-06-11T22:11:45.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163792,1718143905927,-4327.87,0.00022465,2,"2024-06-11T22:11:45.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163793,1718143905938,-1863.5,0.00022465,2,"2024-06-11T22:11:45.938",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163794,1718143905948,-2194.68,0.00022465,2,"2024-06-11T22:11:45.948",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163795,1718143905960,-1058.76,0.00022465,2,"2024-06-11T22:11:45.960",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163796,1718143905971,-500.0,0.00022465,2,"2024-06-11T22:11:45.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163797,1718143905984,-1340.35,0.00022465,2,"2024-06-11T22:11:45.984",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163798,1718143905995,-500.0,0.00022465,2,"2024-06-11T22:11:45.995",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163799,1718143906006,-500.0,0.00022465,2,"2024-06-11T22:11:46.006",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163800,1718143906017,-500.0,0.00022465,2,"2024-06-11T22:11:46.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163801,1718143906027,-4027.9,0.00022465,2,"2024-06-11T22:11:46.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163802,1718143906038,-1254.49,0.00022465,2,"2024-06-11T22:11:46.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163803,1718143906049,-4892.47,0.00022465,2,"2024-06-11T22:11:46.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163804,1718143906061,-858.69,0.00022465,2,"2024-06-11T22:11:46.061",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163805,1718143906084,-665.86,0.00022465,2,"2024-06-11T22:11:46.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163806,1718143906112,-150.0,0.00022498,2,"2024-06-11T22:11:46.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163807,1718143906130,-724.92,0.00022498,2,"2024-06-11T22:11:46.130",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163808,1718143906140,-150.0,0.00022498,2,"2024-06-11T22:11:46.140",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163809,1718143906152,-179.98,0.00022498,2,"2024-06-11T22:11:46.152",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163810,1718143906162,-150.0,0.00022498,2,"2024-06-11T22:11:46.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163811,1718143906173,-422.78,0.00022498,2,"2024-06-11T22:11:46.173",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163812,1718143906184,-16220.34566617,0.00022502,2,"2024-06-11T22:11:46.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163813,1718143906194,-948.87319177,0.00022502,2,"2024-06-11T22:11:46.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163814,1718143906205,-3979.83379963,0.00022502,2,"2024-06-11T22:11:46.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163815,1718143906220,-170.5727198,0.00022502,2,"2024-06-11T22:11:46.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163816,1718143906232,-320.77242676,0.00022553,2,"2024-06-11T22:11:46.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163817,1718143906243,-150.0,0.00022601,7,"2024-06-11T22:11:46.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163818,1718143906253,-631.65,0.00022602,2,"2024-06-11T22:11:46.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163819,1718143906265,-573.7,0.00022602,2,"2024-06-11T22:11:46.265",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163820,1718143906276,-500.0,0.00022602,2,"2024-06-11T22:11:46.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163821,1718143906288,-589.07,0.00022602,2,"2024-06-11T22:11:46.288",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163822,1718143906299,-500.0,0.00022602,2,"2024-06-11T22:11:46.299",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163823,1718143906309,-878.71,0.00022602,2,"2024-06-11T22:11:46.309",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163824,1718143906319,-500.0,0.00022602,2,"2024-06-11T22:11:46.319",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163825,1718143906336,-500.0,0.00022602,2,"2024-06-11T22:11:46.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163826,1718143906346,-708.35,0.00022602,2,"2024-06-11T22:11:46.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163827,1718143906358,-500.0,0.00022602,2,"2024-06-11T22:11:46.358",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163828,1718143906369,-340.49376751,0.00022602,2,"2024-06-11T22:11:46.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163829,1718143906382,-661.26,0.00022602,2,"2024-06-11T22:11:46.382",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163830,1718143906395,-500.0,0.00022602,2,"2024-06-11T22:11:46.395",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163831,1718143906415,-682.09,0.00022602,2,"2024-06-11T22:11:46.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163832,1718143906428,-500.0,0.00022602,2,"2024-06-11T22:11:46.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163833,1718143906440,-500.0,0.00022602,2,"2024-06-11T22:11:46.440",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163834,1718143906450,-500.0,0.00022602,2,"2024-06-11T22:11:46.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163835,1718143906460,-539.0,0.00022602,2,"2024-06-11T22:11:46.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163836,1718143906474,-500.0,0.00022602,2,"2024-06-11T22:11:46.474",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163837,1718143906485,-500.0,0.00022602,2,"2024-06-11T22:11:46.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163838,1718143906495,-500.0,0.00022602,2,"2024-06-11T22:11:46.495",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163839,1718143906505,-500.0,0.00022602,2,"2024-06-11T22:11:46.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163840,1718143906515,-500.0,0.00022602,2,"2024-06-11T22:11:46.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163841,1718143906527,-500.0,0.00022602,2,"2024-06-11T22:11:46.527",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163842,1718143906538,-500.0,0.00022602,2,"2024-06-11T22:11:46.538",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163843,1718143906550,-500.0,0.00022602,2,"2024-06-11T22:11:46.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163844,1718143906560,-500.0,0.00022602,2,"2024-06-11T22:11:46.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163845,1718143906572,-500.0,0.00022602,2,"2024-06-11T22:11:46.572",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163846,1718143906582,-500.0,0.00022602,2,"2024-06-11T22:11:46.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163847,1718143906594,-500.0,0.00022602,2,"2024-06-11T22:11:46.594",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163848,1718143906604,-794.24,0.00022602,2,"2024-06-11T22:11:46.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163849,1718143906614,-500.0,0.00022602,2,"2024-06-11T22:11:46.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163850,1718143906625,-500.0,0.00022602,2,"2024-06-11T22:11:46.625",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163851,1718143906638,-633.11,0.00022602,2,"2024-06-11T22:11:46.638",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163852,1718143906662,-251.34487131,0.00022602,2,"2024-06-11T22:11:46.662",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163853,1718143906679,-500.0,0.00022602,2,"2024-06-11T22:11:46.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163854,1718143906692,-500.0,0.00022602,2,"2024-06-11T22:11:46.692",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163855,1718143906703,-818.17,0.00022602,2,"2024-06-11T22:11:46.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163856,1718143906722,-500.0,0.00022602,2,"2024-06-11T22:11:46.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163857,1718143906733,-500.0,0.00022602,2,"2024-06-11T22:11:46.733",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163858,1718143906743,-500.0,0.00022602,2,"2024-06-11T22:11:46.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163859,1718143906754,-582.18,0.00022602,2,"2024-06-11T22:11:46.754",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163860,1718143906764,-665.24,0.00022602,2,"2024-06-11T22:11:46.764",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163861,1718143906774,-974.61,0.00022602,2,"2024-06-11T22:11:46.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163862,1718143906784,-500.0,0.00022602,2,"2024-06-11T22:11:46.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163863,1718143906794,-500.0,0.00022602,2,"2024-06-11T22:11:46.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163864,1718143906809,-500.0,0.00022602,2,"2024-06-11T22:11:46.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163865,1718143906819,-524.27,0.00022602,2,"2024-06-11T22:11:46.819",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163866,1718143906829,-500.0,0.00022602,2,"2024-06-11T22:11:46.829",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163867,1718143906840,-215.68531403,0.00022602,2,"2024-06-11T22:11:46.840",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163868,1718143906850,-500.0,0.00022602,2,"2024-06-11T22:11:46.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163869,1718143906861,-776.34,0.00022602,2,"2024-06-11T22:11:46.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163870,1718143906871,-608.01,0.00022602,2,"2024-06-11T22:11:46.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163871,1718143906882,-1304.52,0.00022602,2,"2024-06-11T22:11:46.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163872,1718143906894,-500.0,0.00022602,2,"2024-06-11T22:11:46.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163873,1718143906904,-500.0,0.00022602,2,"2024-06-11T22:11:46.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163874,1718143906915,-500.0,0.00022602,2,"2024-06-11T22:11:46.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163875,1718143906927,-500.0,0.00022602,2,"2024-06-11T22:11:46.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163876,1718143906937,-500.0,0.00022602,2,"2024-06-11T22:11:46.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163877,1718143906949,-630.83,0.00022602,2,"2024-06-11T22:11:46.949",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163878,1718143906961,-500.0,0.00022602,2,"2024-06-11T22:11:46.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163879,1718143906971,-500.0,0.00022602,2,"2024-06-11T22:11:46.971",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163880,1718143906987,-252.07739409,0.00022602,2,"2024-06-11T22:11:46.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163881,1718143906998,-500.0,0.00022602,2,"2024-06-11T22:11:46.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163882,1718143907008,-1295.45,0.00022602,2,"2024-06-11T22:11:47.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163883,1718143907019,-500.0,0.00022602,2,"2024-06-11T22:11:47.019",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163884,1718143907029,-858.84,0.00022602,2,"2024-06-11T22:11:47.029",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163885,1718143907040,-500.0,0.00022602,2,"2024-06-11T22:11:47.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163886,1718143907050,-500.0,0.00022602,2,"2024-06-11T22:11:47.050",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163887,1718143907060,-718.91,0.00022602,2,"2024-06-11T22:11:47.060",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163888,1718143907070,-500.0,0.00022602,2,"2024-06-11T22:11:47.070",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163889,1718143907081,-500.0,0.00022602,2,"2024-06-11T22:11:47.081",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163890,1718143907092,-996.8,0.00022602,2,"2024-06-11T22:11:47.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163891,1718143907103,-500.0,0.00022602,2,"2024-06-11T22:11:47.103",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163892,1718143907117,-500.0,0.00022602,2,"2024-06-11T22:11:47.117",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163893,1718143907127,-648.46,0.00022602,2,"2024-06-11T22:11:47.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163894,1718143907138,-924.63,0.00022602,2,"2024-06-11T22:11:47.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163895,1718143907149,-500.0,0.00022602,2,"2024-06-11T22:11:47.149",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163896,1718143907160,-500.0,0.00022602,2,"2024-06-11T22:11:47.160",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163897,1718143907170,-500.0,0.00022602,2,"2024-06-11T22:11:47.170",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163898,1718143907182,-660.23,0.00022602,2,"2024-06-11T22:11:47.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163899,1718143907192,-735.42,0.00022602,2,"2024-06-11T22:11:47.192",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163900,1718143907202,-500.0,0.00022602,2,"2024-06-11T22:11:47.202",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163901,1718143907213,-552.07,0.00022602,2,"2024-06-11T22:11:47.213",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163902,1718143907223,-932.37,0.00022602,2,"2024-06-11T22:11:47.223",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163903,1718143907233,-500.0,0.00022602,2,"2024-06-11T22:11:47.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163904,1718143907243,-500.0,0.00022602,2,"2024-06-11T22:11:47.243",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163905,1718143907254,-500.0,0.00022602,2,"2024-06-11T22:11:47.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163906,1718143907264,-948.43,0.00022602,2,"2024-06-11T22:11:47.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163907,1718143907274,-655.21,0.00022602,2,"2024-06-11T22:11:47.274",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163908,1718143907284,-500.0,0.00022602,2,"2024-06-11T22:11:47.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163909,1718143907295,-500.0,0.00022602,2,"2024-06-11T22:11:47.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163910,1718143907304,-500.0,0.00022602,2,"2024-06-11T22:11:47.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163911,1718143907314,-790.57,0.00022602,2,"2024-06-11T22:11:47.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163912,1718143907324,-500.0,0.00022602,2,"2024-06-11T22:11:47.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163913,1718143907334,-1461.45,0.00022602,2,"2024-06-11T22:11:47.334",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163914,1718143907344,-1010.47,0.00022602,2,"2024-06-11T22:11:47.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163915,1718143907354,-1048.44,0.00022602,2,"2024-06-11T22:11:47.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163916,1718143907364,-500.0,0.00022602,2,"2024-06-11T22:11:47.364",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163917,1718143907373,-500.0,0.00022602,2,"2024-06-11T22:11:47.373",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163918,1718143907384,-500.0,0.00022602,2,"2024-06-11T22:11:47.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163919,1718143907394,-762.58,0.00022602,2,"2024-06-11T22:11:47.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163920,1718143907406,-497.74267975,0.00022602,2,"2024-06-11T22:11:47.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163921,1718143907416,-295.38065515,0.00022602,2,"2024-06-11T22:11:47.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163922,1718143907428,-668.93,0.00022602,2,"2024-06-11T22:11:47.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163923,1718143907438,-694.86,0.00022602,2,"2024-06-11T22:11:47.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163924,1718143907448,-500.0,0.00022602,2,"2024-06-11T22:11:47.448",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163925,1718143907458,-500.0,0.00022602,2,"2024-06-11T22:11:47.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163926,1718143907468,-1737.83,0.00022602,2,"2024-06-11T22:11:47.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163927,1718143907478,-1059.25,0.00022602,2,"2024-06-11T22:11:47.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163928,1718143907488,-500.0,0.00022602,2,"2024-06-11T22:11:47.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163929,1718143907499,-522.51,0.00022602,2,"2024-06-11T22:11:47.499",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163930,1718143907509,-1363.71,0.00022602,2,"2024-06-11T22:11:47.509",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163931,1718143907519,-500.0,0.00022602,2,"2024-06-11T22:11:47.519",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163932,1718143907529,-871.41,0.00022602,2,"2024-06-11T22:11:47.529",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163933,1718143907540,-888.26,0.00022602,2,"2024-06-11T22:11:47.540",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163934,1718143907550,-685.03,0.00022602,2,"2024-06-11T22:11:47.550",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163935,1718143907561,-789.02,0.00022602,2,"2024-06-11T22:11:47.561",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163936,1718143907571,-500.0,0.00022602,2,"2024-06-11T22:11:47.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163937,1718143907582,-317.15175771,0.00022602,2,"2024-06-11T22:11:47.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163938,1718143907593,-500.0,0.00022602,2,"2024-06-11T22:11:47.593",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163939,1718143907603,-889.87,0.00022602,2,"2024-06-11T22:11:47.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163940,1718143907613,-559.67,0.00022602,2,"2024-06-11T22:11:47.613",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163941,1718143907623,-500.0,0.00022602,2,"2024-06-11T22:11:47.623",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163942,1718143907636,-500.0,0.00022602,2,"2024-06-11T22:11:47.636",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163943,1718143907656,-808.09,0.00022602,2,"2024-06-11T22:11:47.656",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163944,1718143907668,-561.74,0.00022602,2,"2024-06-11T22:11:47.668",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163945,1718143907680,-1272.78,0.00022602,2,"2024-06-11T22:11:47.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163946,1718143907690,-625.85,0.00022602,2,"2024-06-11T22:11:47.690",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163947,1718143907700,-1149.78,0.00022602,2,"2024-06-11T22:11:47.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163948,1718143907710,-2216.96,0.00022602,2,"2024-06-11T22:11:47.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163949,1718143907721,-531.26,0.00022602,2,"2024-06-11T22:11:47.721",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163950,1718143907732,-925.96,0.00022602,2,"2024-06-11T22:11:47.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163951,1718143907743,-500.0,0.00022602,2,"2024-06-11T22:11:47.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163952,1718143907755,-500.0,0.00022602,2,"2024-06-11T22:11:47.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163953,1718143907767,-500.0,0.00022602,2,"2024-06-11T22:11:47.767",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163954,1718143907779,-500.0,0.00022602,2,"2024-06-11T22:11:47.779",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163955,1718143907795,-969.45,0.00022602,2,"2024-06-11T22:11:47.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163956,1718143907819,-2491.09,0.00022602,2,"2024-06-11T22:11:47.819",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163957,1718143907833,-1570.24,0.00022602,2,"2024-06-11T22:11:47.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163958,1718143907845,-1631.05,0.00022602,2,"2024-06-11T22:11:47.845",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163959,1718143907856,-500.0,0.00022602,2,"2024-06-11T22:11:47.856",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163960,1718143907872,-926.19,0.00022602,2,"2024-06-11T22:11:47.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163961,1718143907884,-500.0,0.00022602,2,"2024-06-11T22:11:47.884",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163962,1718143907896,-502.23,0.00022602,2,"2024-06-11T22:11:47.896",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163963,1718143907906,-812.63,0.00022602,2,"2024-06-11T22:11:47.906",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163964,1718143907917,-511.15,0.00022602,2,"2024-06-11T22:11:47.917",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163965,1718143907929,-151.62591565,0.00022602,2,"2024-06-11T22:11:47.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163966,1718143907941,-500.0,0.00022602,2,"2024-06-11T22:11:47.941",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163967,1718143907962,-2452.95,0.00022602,2,"2024-06-11T22:11:47.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163968,1718143907975,-782.31,0.00022602,2,"2024-06-11T22:11:47.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163969,1718143908000,-2101.79,0.00022602,2,"2024-06-11T22:11:48.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163970,1718143908012,-961.94,0.00022602,2,"2024-06-11T22:11:48.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163971,1718143908024,-500.0,0.00022602,2,"2024-06-11T22:11:48.024",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163972,1718143908035,-438.13264019,0.00022602,2,"2024-06-11T22:11:48.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163973,1718143908046,-688.94,0.00022602,2,"2024-06-11T22:11:48.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163974,1718143908056,-529.93,0.00022602,2,"2024-06-11T22:11:48.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163975,1718143908066,-1187.22,0.00022602,2,"2024-06-11T22:11:48.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163976,1718143908076,-535.01070985,0.00022602,2,"2024-06-11T22:11:48.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163977,1718143908087,-500.0,0.00022602,2,"2024-06-11T22:11:48.087",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163978,1718143908097,-500.0,0.00022602,2,"2024-06-11T22:11:48.097",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163979,1718143908112,-250.0,0.00022602,2,"2024-06-11T22:11:48.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163980,1718143908121,-500.0,0.00022602,2,"2024-06-11T22:11:48.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163981,1718143908131,-500.0,0.00022602,2,"2024-06-11T22:11:48.131",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163982,1718143908141,-500.0,0.00022602,2,"2024-06-11T22:11:48.141",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163983,1718143908153,-1063.98,0.00022602,2,"2024-06-11T22:11:48.153",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163984,1718143908164,-500.0,0.00022602,2,"2024-06-11T22:11:48.164",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163985,1718143908179,-682.5,0.00022602,2,"2024-06-11T22:11:48.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163986,1718143908191,-500.0,0.00022602,2,"2024-06-11T22:11:48.191",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163987,1718143908201,-500.0,0.00022602,2,"2024-06-11T22:11:48.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163988,1718143908212,-520.61,0.00022602,2,"2024-06-11T22:11:48.212",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163989,1718143908222,-2395.83,0.00022602,2,"2024-06-11T22:11:48.222",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163990,1718143908232,-288.40082448,0.00022602,2,"2024-06-11T22:11:48.232",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163991,1718143908242,-500.0,0.00022602,2,"2024-06-11T22:11:48.242",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163992,1718143908252,-619.37,0.00022602,2,"2024-06-11T22:11:48.252",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163993,1718143908262,-1674.91,0.00022602,2,"2024-06-11T22:11:48.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163994,1718143908272,-1370.7,0.00022602,2,"2024-06-11T22:11:48.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163995,1718143908282,-627.51,0.00022602,2,"2024-06-11T22:11:48.282",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163996,1718143908292,-1254.33,0.00022602,2,"2024-06-11T22:11:48.292",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163997,1718143908302,-729.01,0.00022602,2,"2024-06-11T22:11:48.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163998,1718143908311,-711.92,0.00022602,2,"2024-06-11T22:11:48.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329163999,1718143908321,-500.0,0.00022602,2,"2024-06-11T22:11:48.321",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164000,1718143908332,-488.15318101,0.00022602,2,"2024-06-11T22:11:48.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164001,1718143908342,-548.35,0.00022602,2,"2024-06-11T22:11:48.342",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164002,1718143908351,-1114.19,0.00022602,2,"2024-06-11T22:11:48.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164003,1718143908362,-500.0,0.00022602,2,"2024-06-11T22:11:48.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164004,1718143908372,-500.0,0.00022602,2,"2024-06-11T22:11:48.372",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164005,1718143908384,-500.0,0.00022602,2,"2024-06-11T22:11:48.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164006,1718143908394,-500.0,0.00022602,2,"2024-06-11T22:11:48.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164007,1718143908404,-500.0,0.00022602,2,"2024-06-11T22:11:48.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164008,1718143908555,-500.0,0.00022602,2,"2024-06-11T22:11:48.555",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164009,1718143908578,-500.0,0.00022602,2,"2024-06-11T22:11:48.578",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164010,1718143908589,-1505.23,0.00022602,2,"2024-06-11T22:11:48.589",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164011,1718143908600,-500.0,0.00022602,2,"2024-06-11T22:11:48.600",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164012,1718143908611,-1205.0,0.00022602,2,"2024-06-11T22:11:48.611",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164013,1718143908622,-1257.98,0.00022602,2,"2024-06-11T22:11:48.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164014,1718143908632,-799.33,0.00022602,2,"2024-06-11T22:11:48.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164015,1718143908655,-500.0,0.00022602,2,"2024-06-11T22:11:48.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164016,1718143908667,-951.82,0.00022602,2,"2024-06-11T22:11:48.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164017,1718143908679,-500.0,0.00022602,2,"2024-06-11T22:11:48.679",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164018,1718143908688,-508.27,0.00022602,2,"2024-06-11T22:11:48.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164019,1718143908697,-1828.46,0.00022602,2,"2024-06-11T22:11:48.697",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164020,1718143908707,-500.0,0.00022602,2,"2024-06-11T22:11:48.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164021,1718143908716,-500.0,0.00022602,2,"2024-06-11T22:11:48.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164022,1718143908727,-1268.83,0.00022602,2,"2024-06-11T22:11:48.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164023,1718143908737,-1206.02,0.00022602,2,"2024-06-11T22:11:48.737",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164024,1718143908748,-1189.9,0.00022602,2,"2024-06-11T22:11:48.748",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164025,1718143908758,-500.0,0.00022602,2,"2024-06-11T22:11:48.758",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164026,1718143908770,-500.0,0.00022602,2,"2024-06-11T22:11:48.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164027,1718143908781,-500.0,0.00022602,2,"2024-06-11T22:11:48.781",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164028,1718143908791,-1336.01,0.00022602,2,"2024-06-11T22:11:48.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164029,1718143908803,-606.95,0.00022602,2,"2024-06-11T22:11:48.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164030,1718143908815,-500.0,0.00022602,2,"2024-06-11T22:11:48.815",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164031,1718143908826,-646.16281201,0.00022602,2,"2024-06-11T22:11:48.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164032,1718143908837,-1031.8,0.00022602,2,"2024-06-11T22:11:48.837",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164033,1718143908848,-837.69,0.00022602,2,"2024-06-11T22:11:48.848",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164034,1718143908860,-500.0,0.00022602,2,"2024-06-11T22:11:48.860",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164035,1718143908871,-658.91,0.00022602,2,"2024-06-11T22:11:48.871",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164036,1718143908883,-2239.74,0.00022602,2,"2024-06-11T22:11:48.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164037,1718143908894,-1037.17,0.00022602,2,"2024-06-11T22:11:48.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164038,1718143908905,-814.64,0.00022602,2,"2024-06-11T22:11:48.905",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164039,1718143908915,-2160.05,0.00022602,2,"2024-06-11T22:11:48.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164040,1718143908929,-500.0,0.00022602,2,"2024-06-11T22:11:48.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164041,1718143908940,-500.0,0.00022602,2,"2024-06-11T22:11:48.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164042,1718143908951,-500.0,0.00022602,2,"2024-06-11T22:11:48.951",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164043,1718143908961,-500.0,0.00022602,2,"2024-06-11T22:11:48.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164044,1718143908973,-500.0,0.00022602,2,"2024-06-11T22:11:48.973",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164045,1718143908983,-500.0,0.00022602,2,"2024-06-11T22:11:48.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164046,1718143908993,-632.13,0.00022602,2,"2024-06-11T22:11:48.993",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164047,1718143909004,-500.0,0.00022602,2,"2024-06-11T22:11:49.004",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164048,1718143909014,-500.0,0.00022602,2,"2024-06-11T22:11:49.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164049,1718143909024,-1509.17,0.00022602,2,"2024-06-11T22:11:49.024",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164050,1718143909035,-948.43,0.00022602,2,"2024-06-11T22:11:49.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164051,1718143909046,-500.0,0.00022602,2,"2024-06-11T22:11:49.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164052,1718143909056,-500.0,0.00022602,2,"2024-06-11T22:11:49.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164053,1718143909068,-2016.38,0.00022602,2,"2024-06-11T22:11:49.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164054,1718143909078,-500.0,0.00022602,2,"2024-06-11T22:11:49.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164055,1718143909088,-939.94,0.00022602,2,"2024-06-11T22:11:49.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164056,1718143909099,-500.0,0.00022602,2,"2024-06-11T22:11:49.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164057,1718143909116,-528.71,0.00022602,2,"2024-06-11T22:11:49.116",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164058,1718143909127,-673.2,0.00022602,2,"2024-06-11T22:11:49.127",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164059,1718143909137,-647.32251837,0.00022602,2,"2024-06-11T22:11:49.137",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164060,1718143909147,-1244.24,0.00022602,2,"2024-06-11T22:11:49.147",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164061,1718143909161,-645.95764806,0.00022602,2,"2024-06-11T22:11:49.161",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164062,1718143909172,-500.0,0.00022602,2,"2024-06-11T22:11:49.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164063,1718143909184,-500.0,0.00022602,2,"2024-06-11T22:11:49.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164064,1718143909194,-500.0,0.00022602,2,"2024-06-11T22:11:49.194",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164065,1718143909205,-500.0,0.00022602,2,"2024-06-11T22:11:49.205",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164066,1718143909215,-500.0,0.00022602,2,"2024-06-11T22:11:49.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164067,1718143909225,-500.0,0.00022602,2,"2024-06-11T22:11:49.225",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164068,1718143909240,-500.0,0.00022602,2,"2024-06-11T22:11:49.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164069,1718143909251,-695.13,0.00022602,2,"2024-06-11T22:11:49.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164070,1718143909262,-715.26,0.00022602,2,"2024-06-11T22:11:49.262",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164071,1718143909272,-1588.21,0.00022602,2,"2024-06-11T22:11:49.272",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164072,1718143909284,-719.82,0.00022602,2,"2024-06-11T22:11:49.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164073,1718143909294,-533.91,0.00022602,2,"2024-06-11T22:11:49.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164074,1718143909305,-644.97,0.00022602,2,"2024-06-11T22:11:49.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164075,1718143909315,-500.0,0.00022602,2,"2024-06-11T22:11:49.315",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164076,1718143909325,-505.67,0.00022602,2,"2024-06-11T22:11:49.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164077,1718143909336,-500.0,0.00022602,2,"2024-06-11T22:11:49.336",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164078,1718143909346,-500.0,0.00022602,2,"2024-06-11T22:11:49.346",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164079,1718143909356,-614.54,0.00022602,2,"2024-06-11T22:11:49.356",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164080,1718143909367,-1603.59,0.00022602,2,"2024-06-11T22:11:49.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164081,1718143909378,-500.0,0.00022602,2,"2024-06-11T22:11:49.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164082,1718143909388,-500.0,0.00022602,2,"2024-06-11T22:11:49.388",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164083,1718143909398,-658.21,0.00022602,2,"2024-06-11T22:11:49.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164084,1718143909408,-547.3,0.00022602,2,"2024-06-11T22:11:49.408",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164085,1718143909419,-1503.92,0.00022602,2,"2024-06-11T22:11:49.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164086,1718143909431,-516.31,0.00022602,2,"2024-06-11T22:11:49.431",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164087,1718143909444,-500.0,0.00022602,2,"2024-06-11T22:11:49.444",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164088,1718143909460,-754.29,0.00022602,2,"2024-06-11T22:11:49.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164089,1718143909471,-500.0,0.00022602,2,"2024-06-11T22:11:49.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164090,1718143909481,-1236.45,0.00022602,2,"2024-06-11T22:11:49.481",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164091,1718143909491,-500.0,0.00022602,2,"2024-06-11T22:11:49.491",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164092,1718143909501,-500.0,0.00022602,2,"2024-06-11T22:11:49.501",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164093,1718143909511,-654.67,0.00022602,2,"2024-06-11T22:11:49.511",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164094,1718143909522,-2305.08,0.00022602,2,"2024-06-11T22:11:49.522",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164095,1718143909532,-500.0,0.00022602,2,"2024-06-11T22:11:49.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164096,1718143909543,-500.0,0.00022602,2,"2024-06-11T22:11:49.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164097,1718143909553,-511.43,0.00022602,2,"2024-06-11T22:11:49.553",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164098,1718143909563,-689.6,0.00022602,2,"2024-06-11T22:11:49.563",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164099,1718143909573,-696.7,0.00022602,2,"2024-06-11T22:11:49.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164100,1718143909584,-1356.62,0.00022602,2,"2024-06-11T22:11:49.584",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164101,1718143909608,-1048.78,0.00022602,2,"2024-06-11T22:11:49.608",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164102,1718143909620,-608.31514394,0.00022602,2,"2024-06-11T22:11:49.620",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164103,1718143909630,-500.0,0.00022602,2,"2024-06-11T22:11:49.630",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164104,1718143909653,-842.36,0.00022602,2,"2024-06-11T22:11:49.653",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164105,1718143909674,-573.8,0.00022602,2,"2024-06-11T22:11:49.674",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164106,1718143909691,-481.00518183,0.00022602,2,"2024-06-11T22:11:49.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164107,1718143909706,-707.13,0.00022602,2,"2024-06-11T22:11:49.706",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164108,1718143909731,-2628.93,0.00022602,2,"2024-06-11T22:11:49.731",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164109,1718143909744,-500.0,0.00022602,2,"2024-06-11T22:11:49.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164110,1718143909756,-500.0,0.00022602,2,"2024-06-11T22:11:49.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164111,1718143909769,-1072.02,0.00022602,2,"2024-06-11T22:11:49.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164112,1718143909783,-1737.18,0.00022602,2,"2024-06-11T22:11:49.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164113,1718143909795,-2047.75,0.00022602,2,"2024-06-11T22:11:49.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164114,1718143909809,-500.0,0.00022602,2,"2024-06-11T22:11:49.809",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164115,1718143909820,-1121.19,0.00022602,2,"2024-06-11T22:11:49.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164116,1718143909832,-500.0,0.00022602,2,"2024-06-11T22:11:49.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164117,1718143909844,-1157.66,0.00022602,2,"2024-06-11T22:11:49.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164118,1718143909855,-591.78,0.00022602,2,"2024-06-11T22:11:49.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164119,1718143909878,-515.34,0.00022602,2,"2024-06-11T22:11:49.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164120,1718143909895,-500.0,0.00022602,2,"2024-06-11T22:11:49.895",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164121,1718143909915,-500.0,0.00022602,2,"2024-06-11T22:11:49.915",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164122,1718143909943,-500.0,0.00022602,2,"2024-06-11T22:11:49.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164123,1718143909963,-688.69,0.00022602,2,"2024-06-11T22:11:49.963",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164124,1718143909983,-513.54,0.00022602,2,"2024-06-11T22:11:49.983",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164125,1718143910002,-917.1,0.00022602,2,"2024-06-11T22:11:50.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164126,1718143910022,-1533.34,0.00022602,2,"2024-06-11T22:11:50.022",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164127,1718143910046,-882.6,0.00022602,2,"2024-06-11T22:11:50.046",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164128,1718143910073,-500.0,0.00022602,2,"2024-06-11T22:11:50.073",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164129,1718143910095,-500.0,0.00022602,2,"2024-06-11T22:11:50.095",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164130,1718143910119,-500.0,0.00022602,2,"2024-06-11T22:11:50.119",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164131,1718143910134,-500.0,0.00022602,2,"2024-06-11T22:11:50.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164132,1718143910156,-500.0,0.00022602,2,"2024-06-11T22:11:50.156",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164133,1718143910179,-1183.07,0.00022602,2,"2024-06-11T22:11:50.179",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164134,1718143910199,-705.17,0.00022602,2,"2024-06-11T22:11:50.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164135,1718143910218,-500.0,0.00022602,2,"2024-06-11T22:11:50.218",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164136,1718143910236,-500.0,0.00022602,2,"2024-06-11T22:11:50.236",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164137,1718143910252,-500.0,0.00022602,2,"2024-06-11T22:11:50.252",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164138,1718143910277,-1932.73,0.00022602,2,"2024-06-11T22:11:50.277",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164139,1718143910302,-500.0,0.00022602,2,"2024-06-11T22:11:50.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164140,1718143910333,-530.35,0.00022602,2,"2024-06-11T22:11:50.333",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164141,1718143910352,-1087.21,0.00022602,2,"2024-06-11T22:11:50.352",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164142,1718143910369,-553.87,0.00022602,2,"2024-06-11T22:11:50.369",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164143,1718143910388,-500.0,0.00022602,2,"2024-06-11T22:11:50.388",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164144,1718143910404,-2104.07,0.00022602,2,"2024-06-11T22:11:50.404",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164145,1718143910420,-744.3,0.00022602,2,"2024-06-11T22:11:50.420",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164146,1718143910442,-697.71,0.00022602,2,"2024-06-11T22:11:50.442",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164147,1718143910460,-962.85,0.00022602,2,"2024-06-11T22:11:50.460",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164148,1718143910478,-500.0,0.00022602,2,"2024-06-11T22:11:50.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164149,1718143910496,-524.07,0.00022602,2,"2024-06-11T22:11:50.496",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164150,1718143910513,-1371.95,0.00022602,2,"2024-06-11T22:11:50.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164151,1718143910531,-500.0,0.00022602,2,"2024-06-11T22:11:50.531",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164152,1718143910547,-500.0,0.00022602,2,"2024-06-11T22:11:50.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164153,1718143910564,-500.0,0.00022602,2,"2024-06-11T22:11:50.564",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164154,1718143910582,-1222.61,0.00022602,2,"2024-06-11T22:11:50.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164155,1718143910599,-500.0,0.00022602,2,"2024-06-11T22:11:50.599",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164156,1718143910616,-676.34,0.00022602,2,"2024-06-11T22:11:50.616",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164157,1718143910631,-4872.71,0.00022602,2,"2024-06-11T22:11:50.631",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164158,1718143910658,-469.94,0.00022602,2,"2024-06-11T22:11:50.658",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164159,1718143910675,-500.0,0.00022602,2,"2024-06-11T22:11:50.675",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164160,1718143910693,-1358.27,0.00022602,2,"2024-06-11T22:11:50.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164161,1718143910709,-1734.6,0.00022602,2,"2024-06-11T22:11:50.709",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164162,1718143910725,-500.0,0.00022602,2,"2024-06-11T22:11:50.725",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164163,1718143910740,-787.85,0.00022602,2,"2024-06-11T22:11:50.740",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164164,1718143910755,-500.0,0.00022602,2,"2024-06-11T22:11:50.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164165,1718143910771,-510.46,0.00022602,2,"2024-06-11T22:11:50.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164166,1718143910786,-500.0,0.00022602,2,"2024-06-11T22:11:50.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164167,1718143910802,-697.24,0.00022602,2,"2024-06-11T22:11:50.802",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164168,1718143910821,-959.45,0.00022602,2,"2024-06-11T22:11:50.821",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164169,1718143910836,-500.0,0.00022602,2,"2024-06-11T22:11:50.836",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164170,1718143910852,-971.41,0.00022602,2,"2024-06-11T22:11:50.852",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164171,1718143910867,-500.0,0.00022602,2,"2024-06-11T22:11:50.867",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164172,1718143910882,-1166.54,0.00022602,2,"2024-06-11T22:11:50.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164173,1718143910898,-542.91,0.00022602,2,"2024-06-11T22:11:50.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164174,1718143910928,-931.63,0.00022602,2,"2024-06-11T22:11:50.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164175,1718143910947,-500.0,0.00022602,2,"2024-06-11T22:11:50.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164176,1718143910962,-807.42,0.00022602,2,"2024-06-11T22:11:50.962",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164177,1718143910980,-1468.97,0.00022602,2,"2024-06-11T22:11:50.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164178,1718143911000,-500.0,0.00022602,2,"2024-06-11T22:11:51.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164179,1718143911017,-500.0,0.00022602,2,"2024-06-11T22:11:51.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164180,1718143911038,-12091.54,0.00022602,2,"2024-06-11T22:11:51.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164181,1718143911056,-954.89,0.00022602,2,"2024-06-11T22:11:51.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164182,1718143911076,-1034.68,0.00022602,2,"2024-06-11T22:11:51.076",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164183,1718143911094,-500.0,0.00022602,2,"2024-06-11T22:11:51.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164184,1718143911113,-555.98,0.00022602,2,"2024-06-11T22:11:51.113",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164185,1718143911134,-500.0,0.00022602,2,"2024-06-11T22:11:51.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164186,1718143911159,-1390.74,0.00022602,2,"2024-06-11T22:11:51.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164187,1718143911178,-984.61,0.00022602,2,"2024-06-11T22:11:51.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164188,1718143911199,-500.0,0.00022602,2,"2024-06-11T22:11:51.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164189,1718143911217,-1143.29,0.00022602,2,"2024-06-11T22:11:51.217",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164190,1718143911233,-3650.65,0.00022602,2,"2024-06-11T22:11:51.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164191,1718143911251,-561.02,0.00022602,2,"2024-06-11T22:11:51.251",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164192,1718143911267,-500.0,0.00022602,2,"2024-06-11T22:11:51.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164193,1718143911284,-525.21,0.00022602,2,"2024-06-11T22:11:51.284",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164194,1718143911300,-500.0,0.00022602,2,"2024-06-11T22:11:51.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164195,1718143911316,-2018.99,0.00022602,2,"2024-06-11T22:11:51.316",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164196,1718143911331,-500.0,0.00022602,2,"2024-06-11T22:11:51.331",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164197,1718143911348,-500.0,0.00022602,2,"2024-06-11T22:11:51.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164198,1718143911365,-1809.32,0.00022602,2,"2024-06-11T22:11:51.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164199,1718143911381,-3621.31,0.00022602,2,"2024-06-11T22:11:51.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164200,1718143911398,-1575.32,0.00022602,2,"2024-06-11T22:11:51.398",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164201,1718143911415,-1935.56,0.00022602,2,"2024-06-11T22:11:51.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164202,1718143911433,-500.0,0.00022602,2,"2024-06-11T22:11:51.433",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164203,1718143911450,-1798.81,0.00022602,2,"2024-06-11T22:11:51.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164204,1718143911467,-500.0,0.00022602,2,"2024-06-11T22:11:51.467",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164205,1718143911485,-635.1,0.00022602,2,"2024-06-11T22:11:51.485",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164206,1718143911508,-668.54,0.00022602,2,"2024-06-11T22:11:51.508",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164207,1718143911524,-523.1,0.00022602,2,"2024-06-11T22:11:51.524",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164208,1718143911541,-5115.78,0.00022602,2,"2024-06-11T22:11:51.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164209,1718143911570,-2263.33,0.00022602,2,"2024-06-11T22:11:51.570",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164210,1718143911588,-1305.95,0.00022602,2,"2024-06-11T22:11:51.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164211,1718143911604,-500.0,0.00022602,2,"2024-06-11T22:11:51.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164212,1718143911620,-500.0,0.00022602,2,"2024-06-11T22:11:51.620",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164213,1718143911643,-500.0,0.00022602,2,"2024-06-11T22:11:51.643",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164214,1718143911667,-650.5,0.00022602,2,"2024-06-11T22:11:51.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164215,1718143911689,-605.18,0.00022602,2,"2024-06-11T22:11:51.689",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164216,1718143911708,-495.64700161,0.00022602,2,"2024-06-11T22:11:51.708",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164217,1718143911725,-1854.03,0.00022602,2,"2024-06-11T22:11:51.725",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164218,1718143911747,-500.0,0.00022602,2,"2024-06-11T22:11:51.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164219,1718143911767,-1325.75,0.00022602,2,"2024-06-11T22:11:51.767",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164220,1718143911783,-500.0,0.00022602,2,"2024-06-11T22:11:51.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164221,1718143911800,-904.82,0.00022602,2,"2024-06-11T22:11:51.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164222,1718143911818,-4848.04,0.00022602,2,"2024-06-11T22:11:51.818",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164223,1718143911839,-2437.36,0.00022602,2,"2024-06-11T22:11:51.839",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164224,1718143911858,-586.05,0.00022602,2,"2024-06-11T22:11:51.858",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164225,1718143911882,-2125.72,0.00022602,2,"2024-06-11T22:11:51.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164226,1718143911899,-1420.23,0.00022602,2,"2024-06-11T22:11:51.899",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164227,1718143911914,-3549.56,0.00022602,2,"2024-06-11T22:11:51.914",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164228,1718143911932,-786.35,0.00022602,2,"2024-06-11T22:11:51.932",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164229,1718143911952,-500.0,0.00022602,2,"2024-06-11T22:11:51.952",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164230,1718143912182,-1200.96,0.00022602,2,"2024-06-11T22:11:52.182",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164231,1718143912204,-500.0,0.00022602,2,"2024-06-11T22:11:52.204",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164232,1718143912215,-919.56,0.00022602,2,"2024-06-11T22:11:52.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164233,1718143912230,-7745.26,0.00022602,2,"2024-06-11T22:11:52.230",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164234,1718143912241,-605.98,0.00022602,2,"2024-06-11T22:11:52.241",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164235,1718143912253,-1721.61,0.00022602,2,"2024-06-11T22:11:52.253",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164236,1718143912264,-2817.95,0.00022602,2,"2024-06-11T22:11:52.264",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164237,1718143912279,-897.61,0.00022602,2,"2024-06-11T22:11:52.279",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164238,1718143912295,-500.0,0.00022602,2,"2024-06-11T22:11:52.295",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164239,1718143912311,-277.08947001,0.00022602,2,"2024-06-11T22:11:52.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164240,1718143912324,-1117.79,0.00022602,2,"2024-06-11T22:11:52.324",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164241,1718143912337,-736.63,0.00022602,2,"2024-06-11T22:11:52.337",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164242,1718143912353,-3178.15,0.00022602,2,"2024-06-11T22:11:52.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164243,1718143912363,-676.44,0.00022602,2,"2024-06-11T22:11:52.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164244,1718143912374,-500.0,0.00022602,2,"2024-06-11T22:11:52.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164245,1718143912392,-500.0,0.00022602,2,"2024-06-11T22:11:52.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164246,1718143912405,-2534.68,0.00022602,2,"2024-06-11T22:11:52.405",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164247,1718143912417,-1857.7,0.00022602,2,"2024-06-11T22:11:52.417",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164248,1718143912434,-932.77,0.00022602,2,"2024-06-11T22:11:52.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164249,1718143912451,-8286.72,0.00022602,2,"2024-06-11T22:11:52.451",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164250,1718143912466,-500.0,0.00022602,2,"2024-06-11T22:11:52.466",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164251,1718143912478,-1448.85,0.00022602,2,"2024-06-11T22:11:52.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164252,1718143912488,-2290.28,0.00022602,2,"2024-06-11T22:11:52.488",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164253,1718143912500,-8051.75,0.00022602,2,"2024-06-11T22:11:52.500",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164254,1718143912510,-500.0,0.00022602,2,"2024-06-11T22:11:52.510",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164255,1718143912521,-634.85,0.00022602,2,"2024-06-11T22:11:52.521",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164256,1718143912532,-1492.13,0.00022602,2,"2024-06-11T22:11:52.532",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164257,1718143912541,-510.72,0.00022602,2,"2024-06-11T22:11:52.541",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164258,1718143912552,-509.77,0.00022602,2,"2024-06-11T22:11:52.552",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164259,1718143912562,-500.0,0.00022602,2,"2024-06-11T22:11:52.562",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164260,1718143912573,-563.04,0.00022602,2,"2024-06-11T22:11:52.573",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164261,1718143912588,-3586.66,0.00022602,2,"2024-06-11T22:11:52.588",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164262,1718143912603,-654.46,0.00022602,2,"2024-06-11T22:11:52.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164263,1718143912618,-703.1,0.00022602,2,"2024-06-11T22:11:52.618",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164264,1718143912633,-3031.26,0.00022602,2,"2024-06-11T22:11:52.633",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164265,1718143912665,-1560.32,0.00022602,2,"2024-06-11T22:11:52.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164266,1718143912691,-2289.02,0.00022602,2,"2024-06-11T22:11:52.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164267,1718143912703,-512.92,0.00022602,2,"2024-06-11T22:11:52.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164268,1718143912716,-1276.0,0.00022602,2,"2024-06-11T22:11:52.716",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164269,1718143912730,-500.0,0.00022602,2,"2024-06-11T22:11:52.730",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164270,1718143912744,-500.0,0.00022602,2,"2024-06-11T22:11:52.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164271,1718143912759,-1153.3,0.00022602,2,"2024-06-11T22:11:52.759",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164272,1718143912774,-1237.46,0.00022602,2,"2024-06-11T22:11:52.774",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164273,1718143912786,-500.0,0.00022602,2,"2024-06-11T22:11:52.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164274,1718143912800,-1096.98,0.00022602,2,"2024-06-11T22:11:52.800",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164275,1718143912820,-679.77,0.00022602,2,"2024-06-11T22:11:52.820",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164276,1718143912837,-4173.45,0.00022602,2,"2024-06-11T22:11:52.837",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164277,1718143912850,-19486.49,0.00022602,2,"2024-06-11T22:11:52.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164278,1718143912861,-2181.54,0.00022602,2,"2024-06-11T22:11:52.861",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164279,1718143912873,-2183.29,0.00022602,2,"2024-06-11T22:11:52.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164280,1718143912884,-720.61,0.00022602,2,"2024-06-11T22:11:52.884",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164281,1718143912895,-500.0,0.00022602,2,"2024-06-11T22:11:52.895",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164282,1718143912907,-2497.8,0.00022602,2,"2024-06-11T22:11:52.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164283,1718143912921,-680.65,0.00022602,2,"2024-06-11T22:11:52.921",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164284,1718143912933,-1222.34,0.00022602,2,"2024-06-11T22:11:52.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164285,1718143912947,-779.55,0.00022602,2,"2024-06-11T22:11:52.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164286,1718143912959,-500.0,0.00022602,2,"2024-06-11T22:11:52.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164287,1718143912970,-9260.26,0.00022602,2,"2024-06-11T22:11:52.970",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164288,1718143912982,-500.0,0.00022602,2,"2024-06-11T22:11:52.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164289,1718143912994,-2674.07,0.00022602,2,"2024-06-11T22:11:52.994",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164290,1718143913007,-3587.89,0.00022602,2,"2024-06-11T22:11:53.007",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164291,1718143913026,-34018.26,0.00022602,2,"2024-06-11T22:11:53.026",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164292,1718143913038,-5440.03,0.00022602,2,"2024-06-11T22:11:53.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164293,1718143913050,-1179.56,0.00022602,2,"2024-06-11T22:11:53.050",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164294,1718143913061,-5248.27,0.00022602,2,"2024-06-11T22:11:53.061",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164295,1718143913072,-2388.86,0.00022602,2,"2024-06-11T22:11:53.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164296,1718143913084,-500.0,0.00022602,2,"2024-06-11T22:11:53.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164297,1718143913098,-913.02,0.00022602,2,"2024-06-11T22:11:53.098",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164298,1718143913121,-1269.67,0.00022602,2,"2024-06-11T22:11:53.121",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164299,1718143913138,-905.26,0.00022602,2,"2024-06-11T22:11:53.138",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164300,1718143913153,-593.71,0.00022602,2,"2024-06-11T22:11:53.153",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164301,1718143913167,-1499.37,0.00022602,2,"2024-06-11T22:11:53.167",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164302,1718143913184,-500.0,0.00022602,2,"2024-06-11T22:11:53.184",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164303,1718143913198,-2097.31,0.00022602,2,"2024-06-11T22:11:53.198",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164304,1718143913210,-500.0,0.00022602,2,"2024-06-11T22:11:53.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164305,1718143913233,-1107.67,0.00022602,2,"2024-06-11T22:11:53.233",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164306,1718143913250,-680.66,0.00022602,2,"2024-06-11T22:11:53.250",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164307,1718143913271,-7685.03,0.00022602,2,"2024-06-11T22:11:53.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164308,1718143913289,-500.0,0.00022602,2,"2024-06-11T22:11:53.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164309,1718143913311,-500.0,0.00022602,2,"2024-06-11T22:11:53.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164310,1718143913332,-500.0,0.00022602,2,"2024-06-11T22:11:53.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164311,1718143913345,-2350.34,0.00022602,2,"2024-06-11T22:11:53.345",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164312,1718143913365,-167.28,0.00022602,2,"2024-06-11T22:11:53.365",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164313,1718143913383,-500.0,0.00022602,2,"2024-06-11T22:11:53.383",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164314,1718143913401,-611.42,0.00022602,2,"2024-06-11T22:11:53.401",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164315,1718143913415,-1877.47,0.00022602,2,"2024-06-11T22:11:53.415",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164316,1718143913432,-2231.26,0.00022602,2,"2024-06-11T22:11:53.432",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164317,1718143913471,-1562.82,0.00022602,2,"2024-06-11T22:11:53.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164318,1718143913484,-500.0,0.00022602,2,"2024-06-11T22:11:53.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164319,1718143913502,-500.0,0.00022602,2,"2024-06-11T22:11:53.502",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164320,1718143913515,-1275.4,0.00022602,2,"2024-06-11T22:11:53.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164321,1718143913554,-500.0,0.00022602,2,"2024-06-11T22:11:53.554",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164322,1718143913574,-644.34,0.00022602,2,"2024-06-11T22:11:53.574",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164323,1718143913595,-2630.23,0.00022602,2,"2024-06-11T22:11:53.595",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164324,1718143913620,-500.0,0.00022602,2,"2024-06-11T22:11:53.620",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164325,1718143913652,-548.18,0.00022602,2,"2024-06-11T22:11:53.652",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164326,1718143913693,-505.32,0.00022602,2,"2024-06-11T22:11:53.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164327,1718143913720,-2872.8,0.00022602,2,"2024-06-11T22:11:53.720",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164328,1718143913746,-5984.66,0.00022602,2,"2024-06-11T22:11:53.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164329,1718143913757,-4333.16,0.00022602,2,"2024-06-11T22:11:53.757",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164330,1718143913769,-680.43,0.00022602,2,"2024-06-11T22:11:53.769",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164331,1718143913780,-1128.1,0.00022602,2,"2024-06-11T22:11:53.780",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164332,1718143913791,-3266.2,0.00022602,2,"2024-06-11T22:11:53.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164333,1718143913811,-3630.39,0.00022602,2,"2024-06-11T22:11:53.811",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164334,1718143913823,-500.0,0.00022602,2,"2024-06-11T22:11:53.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164335,1718143913850,-657.32,0.00022602,2,"2024-06-11T22:11:53.850",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164336,1718143913868,-480.30987881,0.00022602,2,"2024-06-11T22:11:53.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164337,1718143913893,-16683.0,0.00022602,2,"2024-06-11T22:11:53.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164338,1718143913909,-500.0,0.00022602,2,"2024-06-11T22:11:53.909",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164339,1718143913937,-2759.65,0.00022602,2,"2024-06-11T22:11:53.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164340,1718143913954,-18632.35,0.00022602,2,"2024-06-11T22:11:53.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164341,1718143913991,-1054.49,0.00022602,2,"2024-06-11T22:11:53.991",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164342,1718143914014,-1411.19,0.00022602,2,"2024-06-11T22:11:54.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164343,1718143914034,-500.0,0.00022602,2,"2024-06-11T22:11:54.034",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164344,1718143914049,-2411.9,0.00022602,2,"2024-06-11T22:11:54.049",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164345,1718143914065,-500.0,0.00022602,2,"2024-06-11T22:11:54.065",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164346,1718143914079,-2141.78,0.00022602,2,"2024-06-11T22:11:54.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164347,1718143914100,-1690.34,0.00022602,2,"2024-06-11T22:11:54.100",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164348,1718143914123,-500.0,0.00022602,2,"2024-06-11T22:11:54.123",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164349,1718143914134,-1915.64,0.00022602,2,"2024-06-11T22:11:54.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164350,1718143914148,-500.0,0.00022602,2,"2024-06-11T22:11:54.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164351,1718143914162,-4594.68,0.00022602,2,"2024-06-11T22:11:54.162",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164352,1718143914175,-500.0,0.00022602,2,"2024-06-11T22:11:54.175",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164353,1718143914199,-500.0,0.00022602,2,"2024-06-11T22:11:54.199",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164354,1718143914220,-500.0,0.00022602,2,"2024-06-11T22:11:54.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164355,1718143914234,-1140.09,0.00022602,2,"2024-06-11T22:11:54.234",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164356,1718143914248,-1286.8,0.00022602,2,"2024-06-11T22:11:54.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164357,1718143914263,-2847.64,0.00022602,2,"2024-06-11T22:11:54.263",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164358,1718143914276,-6050.26,0.00022602,2,"2024-06-11T22:11:54.276",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164359,1718143914289,-7190.92,0.00022602,2,"2024-06-11T22:11:54.289",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164360,1718143914305,-1033.15,0.00022602,2,"2024-06-11T22:11:54.305",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164361,1718143914325,-500.0,0.00022602,2,"2024-06-11T22:11:54.325",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164362,1718143914338,-500.0,0.00022602,2,"2024-06-11T22:11:54.338",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164363,1718143914355,-7010.89,0.00022602,2,"2024-06-11T22:11:54.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164364,1718143914370,-806.12,0.00022602,2,"2024-06-11T22:11:54.370",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164365,1718143914381,-2914.71,0.00022602,2,"2024-06-11T22:11:54.381",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164366,1718143914393,-500.0,0.00022602,2,"2024-06-11T22:11:54.393",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164367,1718143914407,-500.0,0.00022602,2,"2024-06-11T22:11:54.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164368,1718143914421,-5056.36,0.00022602,2,"2024-06-11T22:11:54.421",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164369,1718143914434,-5265.11,0.00022602,2,"2024-06-11T22:11:54.434",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164370,1718143914446,-1506.53,0.00022602,2,"2024-06-11T22:11:54.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164371,1718143914458,-3125.01,0.00022602,2,"2024-06-11T22:11:54.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164372,1718143914469,-500.0,0.00022602,2,"2024-06-11T22:11:54.469",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164373,1718143914480,-500.0,0.00022602,2,"2024-06-11T22:11:54.480",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164374,1718143914490,-1983.74,0.00022602,2,"2024-06-11T22:11:54.490",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164375,1718143914502,-500.0,0.00022602,2,"2024-06-11T22:11:54.502",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164376,1718143914513,-1182.73,0.00022602,2,"2024-06-11T22:11:54.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164377,1718143914525,-500.0,0.00022602,2,"2024-06-11T22:11:54.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164378,1718143914537,-1077.64,0.00022602,2,"2024-06-11T22:11:54.537",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164379,1718143914548,-5962.82,0.00022602,2,"2024-06-11T22:11:54.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164380,1718143914560,-886.53,0.00022602,2,"2024-06-11T22:11:54.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164381,1718143914571,-5030.31,0.00022602,2,"2024-06-11T22:11:54.571",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164382,1718143914582,-1010.37,0.00022602,2,"2024-06-11T22:11:54.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164383,1718143914592,-868.31,0.00022602,2,"2024-06-11T22:11:54.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164384,1718143914604,-1936.59,0.00022602,2,"2024-06-11T22:11:54.604",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164385,1718143914617,-4243.96,0.00022602,2,"2024-06-11T22:11:54.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164386,1718143914629,-500.0,0.00022602,2,"2024-06-11T22:11:54.629",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164387,1718143914661,-500.0,0.00022602,2,"2024-06-11T22:11:54.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164388,1718143914673,-3091.77,0.00022602,2,"2024-06-11T22:11:54.673",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164389,1718143914688,-8087.04,0.00022602,2,"2024-06-11T22:11:54.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164390,1718143914701,-569.98,0.00022602,2,"2024-06-11T22:11:54.701",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164391,1718143914713,-6155.94,0.00022602,2,"2024-06-11T22:11:54.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164392,1718143914725,-17959.23,0.00022602,2,"2024-06-11T22:11:54.725",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164393,1718143914737,-500.0,0.00022602,2,"2024-06-11T22:11:54.737",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164394,1718143914749,-534.48,0.00022602,2,"2024-06-11T22:11:54.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164395,1718143914760,-500.0,0.00022602,2,"2024-06-11T22:11:54.760",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164396,1718143914770,-81.4732051,0.00022602,2,"2024-06-11T22:11:54.770",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164397,1718143915621,-500.0,0.00022054,2,"2024-06-11T22:11:55.621",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164398,1718143915632,-646.78,0.00022191,2,"2024-06-11T22:11:55.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164399,1718143915650,-500.0,0.00022328,2,"2024-06-11T22:11:55.650",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164400,1718143915665,-393.53130554,0.00022602,2,"2024-06-11T22:11:55.665",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164401,1718143915677,-24.99548936,0.00022602,2,"2024-06-11T22:11:55.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164402,1718143915688,-520.22763331,0.00022602,2,"2024-06-11T22:11:55.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164403,1718143915700,-297.49236669,0.00022602,2,"2024-06-11T22:11:55.700",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164404,1718143915712,-1365.66,0.00022602,2,"2024-06-11T22:11:55.712",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164405,1718143915722,-5879.05465277,0.00022602,2,"2024-06-11T22:11:55.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164406,1718143915735,-224.97534723,0.00022602,2,"2024-06-11T22:11:55.735",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164407,1718143915746,-500.0,0.00022602,2,"2024-06-11T22:11:55.746",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164408,1718143915756,-2006.10074906,0.00022602,2,"2024-06-11T22:11:55.756",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164409,1718143917741,-851.06,0.00021652,2,"2024-06-11T22:11:57.741",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164410,1718143917752,-417.53,0.00021652,2,"2024-06-11T22:11:57.752",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164411,1718143917762,-150.0,0.00021781,2,"2024-06-11T22:11:57.762",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164412,1718143917772,-150.0,0.00021783,2,"2024-06-11T22:11:57.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164413,1718143917782,-150.0,0.00021784,2,"2024-06-11T22:11:57.782",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164414,1718143917792,-150.0,0.00021785,2,"2024-06-11T22:11:57.792",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164415,1718143917802,-150.0,0.00021786,2,"2024-06-11T22:11:57.802",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164416,1718143917812,-150.0,0.00021795,2,"2024-06-11T22:11:57.812",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164417,1718143917823,-150.0,0.00021796,2,"2024-06-11T22:11:57.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164418,1718143917833,-150.0,0.00021797,2,"2024-06-11T22:11:57.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164419,1718143917843,-150.0,0.00021797,2,"2024-06-11T22:11:57.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164420,1718143917853,-150.0,0.00021812,2,"2024-06-11T22:11:57.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164421,1718143917863,-150.0,0.00021813,2,"2024-06-11T22:11:57.863",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164422,1718143917873,-150.0,0.00021815,2,"2024-06-11T22:11:57.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164423,1718143917883,-150.0,0.00021821,2,"2024-06-11T22:11:57.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164424,1718143917893,-150.0,0.00021825,2,"2024-06-11T22:11:57.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164425,1718143917904,-150.0,0.00021829,2,"2024-06-11T22:11:57.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164426,1718143917914,-150.0,0.00021835,2,"2024-06-11T22:11:57.914",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164427,1718143917925,-150.0,0.00021842,2,"2024-06-11T22:11:57.925",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164428,1718143917935,-150.0,0.00021846,2,"2024-06-11T22:11:57.935",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164429,1718143917947,-150.0,0.00021847,2,"2024-06-11T22:11:57.947",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164430,1718143917957,-150.0,0.00021855,2,"2024-06-11T22:11:57.957",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164431,1718143917967,-150.0,0.00021857,2,"2024-06-11T22:11:57.967",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164432,1718143917977,-150.0,0.00021861,2,"2024-06-11T22:11:57.977",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164433,1718143917987,-150.0,0.00021867,2,"2024-06-11T22:11:57.987",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164434,1718143917997,-150.0,0.00021868,2,"2024-06-11T22:11:57.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164435,1718143918008,-150.0,0.00021871,2,"2024-06-11T22:11:58.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164436,1718143918018,-79487.983,0.00021876,2,"2024-06-11T22:11:58.018",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164437,1718143918180,-4998.89902599,0.00021876,2,"2024-06-11T22:11:58.180",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164438,1718143924750,59767.42257866,9.724e-05,2,"2024-06-11T22:12:04.750",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164439,1718144310367,2110.0,0.00025,15,"2024-06-11T22:18:30.367",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164440,1718144468596,500.0,0.00025,15,"2024-06-11T22:21:08.596",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164441,1718144469399,500.0,0.00025,15,"2024-06-11T22:21:09.399",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164442,1718144469853,500.0,0.00025,15,"2024-06-11T22:21:09.853",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164443,1718144470580,500.0,0.00025,15,"2024-06-11T22:21:10.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164444,1718144471075,500.0,0.00025,15,"2024-06-11T22:21:11.075",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164445,1718144471714,500.0,0.00025,15,"2024-06-11T22:21:11.714",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164446,1718144471997,500.0,0.00025,15,"2024-06-11T22:21:11.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164447,1718144472459,500.0,0.00025,15,"2024-06-11T22:21:12.459",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164448,1718144473002,215.81312041,0.00025,15,"2024-06-11T22:21:13.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164449,1718144473786,448.39151807,0.00021716,60,"2024-06-11T22:21:13.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164450,1718144604084,900.0,0.00028,90,"2024-06-11T22:23:24.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164451,1718144831374,-287.35828754,0.00010276,2,"2024-06-11T22:27:11.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164461,1718145032617,-632.46840949,0.000183,2,"2024-06-11T22:30:32.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164462,1718145032642,-89.53159051,0.000183,2,"2024-06-11T22:30:32.642",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164463,1718145032654,-1946.0,0.000183,2,"2024-06-11T22:30:32.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164464,1718145032666,-637.03,0.0001856,2,"2024-06-11T22:30:32.666",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164465,1718145032680,-226.7178388,0.000201,2,"2024-06-11T22:30:32.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164466,1718145032696,-2300.72057069,0.00020106,2,"2024-06-11T22:30:32.696",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164467,1718145032722,-1315.66342931,0.00020106,2,"2024-06-11T22:30:32.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164468,1718145032743,-250.0,0.00020275,2,"2024-06-11T22:30:32.743",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164469,1718145032771,-250.0,0.00020316,2,"2024-06-11T22:30:32.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164470,1718145032791,-299.99,0.00020316,7,"2024-06-11T22:30:32.791",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164471,1718145032803,-1579.73007069,0.00020335,2,"2024-06-11T22:30:32.803",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164479,1718145033255,-482.83338529,0.00020335,2,"2024-06-11T22:30:33.255",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164481,1718145033273,-3790.41395587,0.00020335,2,"2024-06-11T22:30:33.273",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164484,1718145033303,-18047.02258815,0.00020335,2,"2024-06-11T22:30:33.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164486,1718145033318,-597.88,0.00020348,2,"2024-06-11T22:30:33.318",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164488,1718145033330,-297.78,0.00020369,2,"2024-06-11T22:30:33.330",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164490,1718145033343,-499.99,0.00020369,2,"2024-06-11T22:30:33.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164492,1718145033360,-1000.0,0.00020563,2,"2024-06-11T22:30:33.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164494,1718145033371,-167.86,0.00020614,2,"2024-06-11T22:30:33.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164496,1718145033392,-851.06,0.00020693,2,"2024-06-11T22:30:33.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164499,1718145033403,-417.53,0.00020693,2,"2024-06-11T22:30:33.403",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164501,1718145033435,-851.06,0.00020693,2,"2024-06-11T22:30:33.435",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164503,1718145033450,-417.53,0.00020693,2,"2024-06-11T22:30:33.450",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164505,1718145033461,-851.06,0.00020693,2,"2024-06-11T22:30:33.461",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164508,1718145033483,-417.53,0.00020693,2,"2024-06-11T22:30:33.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164509,1718145033494,-851.06,0.00020693,2,"2024-06-11T22:30:33.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164511,1718145033505,-417.53,0.00020693,2,"2024-06-11T22:30:33.505",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164513,1718145033516,-637.03,0.00020823,2,"2024-06-11T22:30:33.516",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164515,1718145033535,-12722.62581492,0.00021,2,"2024-06-11T22:30:33.535",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164517,1718145033547,-1250.0,0.00021,2,"2024-06-11T22:30:33.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164519,1718145033566,-201.475738,0.00021,2,"2024-06-11T22:30:33.566",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164521,1718145033585,-500.0,0.00021602,2,"2024-06-11T22:30:33.585",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164522,1718145033603,-500.0,0.00021602,2,"2024-06-11T22:30:33.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164525,1718145033621,-500.0,0.00021602,2,"2024-06-11T22:30:33.621",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164526,1718145033632,-289.38,0.00021602,2,"2024-06-11T22:30:33.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164528,1718145033643,-1041.01956293,0.00021613,2,"2024-06-11T22:30:33.643",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164530,1718145033655,-453.2699,0.00021617,2,"2024-06-11T22:30:33.655",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164533,1718145033676,-211.6109,0.00021617,2,"2024-06-11T22:30:33.676",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164535,1718145033693,-257.9705,0.00021617,2,"2024-06-11T22:30:33.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164536,1718145033707,-851.06,0.00021652,2,"2024-06-11T22:30:33.707",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164539,1718145033727,-851.06,0.00021652,2,"2024-06-11T22:30:33.727",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164541,1718145033749,-1000.0,0.000217,2,"2024-06-11T22:30:33.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164542,1718145033763,-778.98,0.00021707,3,"2024-06-11T22:30:33.763",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164544,1718145033795,-156.17522039,0.00021716,2,"2024-06-11T22:30:33.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164546,1718145033808,-174.6936,0.00021717,2,"2024-06-11T22:30:33.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164548,1718145033824,-1029.5816,0.00021717,2,"2024-06-11T22:30:33.824",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164549,1718145033834,-499.3615,0.00021717,2,"2024-06-11T22:30:33.834",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164550,1718145033847,-15651.13876102,0.00021717,2,"2024-06-11T22:30:33.847",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164551,1718145033996,-3e-08,0.00021717,2,"2024-06-11T22:30:33.996",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164552,1718145034050,-4474.47134665,0.00021717,2,"2024-06-11T22:30:34.050",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164580,1718145040771,-586.27968751,0.00021717,2,"2024-06-11T22:30:40.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164581,1718145040788,-1978.40158812,0.00021717,2,"2024-06-11T22:30:40.788",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164582,1718145040801,-21774.56130596,0.00021717,2,"2024-06-11T22:30:40.801",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164583,1718145040817,-8119.95917606,0.00021717,2,"2024-06-11T22:30:40.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164584,1718145040832,-60109.96833465,0.00021717,2,"2024-06-11T22:30:40.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164585,1718145040843,-1000.0,0.00021717,2,"2024-06-11T22:30:40.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164586,1718145040854,-4006.6849,0.00021717,2,"2024-06-11T22:30:40.854",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164587,1718145040866,-2500.0,0.00021717,2,"2024-06-11T22:30:40.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164588,1718145040881,-395.31654381,0.00021717,2,"2024-06-11T22:30:40.881",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164589,1718145040900,-10000.0,0.0002174,2,"2024-06-11T22:30:40.900",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164590,1718145040916,-500.0,0.00021742,2,"2024-06-11T22:30:40.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164591,1718145040928,-1000.0,0.00021773,2,"2024-06-11T22:30:40.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164592,1718145040945,-320.77242678,0.00021795,2,"2024-06-11T22:30:40.945",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164593,1718145040960,-687.1821,0.00021817,2,"2024-06-11T22:30:40.960",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164594,1718145040975,-163.8151,0.00021817,2,"2024-06-11T22:30:40.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164595,1718145040994,-24804.1337,0.00021817,2,"2024-06-11T22:30:40.994",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164596,1718145041010,-3604.4591,0.00021817,2,"2024-06-11T22:30:41.010",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164597,1718145041040,-48367.92708493,0.00021817,2,"2024-06-11T22:30:41.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164598,1718145041332,-36753.16313651,0.00021817,2,"2024-06-11T22:30:41.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164599,1718145041347,-480.2333528,0.00021817,2,"2024-06-11T22:30:41.347",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164600,1718145041360,-14398.67642576,0.00021817,2,"2024-06-11T22:30:41.360",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164601,1718145041371,-1000.0,0.00021817,2,"2024-06-11T22:30:41.371",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164602,1718145041387,-7500.0,0.00021817,2,"2024-06-11T22:30:41.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164603,1718145041399,-238.58403677,0.00021817,2,"2024-06-11T22:30:41.399",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164604,1718145041413,-223.74272516,0.00021817,2,"2024-06-11T22:30:41.413",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164605,1718145041423,-177.62436037,0.00021817,2,"2024-06-11T22:30:41.423",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164607,1718145041438,-155.53038523,0.00021874,2,"2024-06-11T22:30:41.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164608,1718145041566,-290.55514573,0.00021874,2,"2024-06-11T22:30:41.566",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164609,1718145041577,-201.64148981,0.00021874,2,"2024-06-11T22:30:41.577",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164610,1718145041587,-155.0,0.00021874,2,"2024-06-11T22:30:41.587",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164611,1718145041598,-1990.15477958,0.00021874,2,"2024-06-11T22:30:41.598",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164612,1718145041608,-155.5699,0.00021874,2,"2024-06-11T22:30:41.608",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164613,1718145041619,-155.28453924,0.00021874,2,"2024-06-11T22:30:41.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164614,1718145041630,-156.45031084,0.00021874,2,"2024-06-11T22:30:41.630",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164615,1718145041640,-187.75318891,0.00021874,2,"2024-06-11T22:30:41.640",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164616,1718145041651,-200.48187314,0.00021874,2,"2024-06-11T22:30:41.651",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164617,1718145041661,-302.139542,0.00021874,2,"2024-06-11T22:30:41.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164618,1718145041672,-301.06390393,0.00021874,2,"2024-06-11T22:30:41.672",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164619,1718145041683,-327.09381956,0.00021874,2,"2024-06-11T22:30:41.683",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164620,1718145041693,-156.77692132,0.00021874,2,"2024-06-11T22:30:41.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164621,1718145041706,-155.93081715,0.00021874,2,"2024-06-11T22:30:41.706",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164622,1718145041717,-207.51776258,0.00021874,2,"2024-06-11T22:30:41.717",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164623,1718145041728,-155.0,0.00021874,2,"2024-06-11T22:30:41.728",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164624,1718145041740,-191.54569198,0.00021874,2,"2024-06-11T22:30:41.740",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164625,1718145041751,-165.95638768,0.00021874,2,"2024-06-11T22:30:41.751",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164627,1718145041761,-1879.76939918,0.00021874,2,"2024-06-11T22:30:41.761",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164629,1718145041775,-2354.57760302,0.00021874,2,"2024-06-11T22:30:41.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164631,1718145041786,-545.13448433,0.00021874,2,"2024-06-11T22:30:41.786",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164633,1718145041797,-334.87834601,0.00021874,2,"2024-06-11T22:30:41.797",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164635,1718145041808,-231.06159361,0.00021874,2,"2024-06-11T22:30:41.808",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164637,1718145041823,-1052.85767216,0.00021874,2,"2024-06-11T22:30:41.823",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164639,1718145041833,-198.4066793,0.00021874,2,"2024-06-11T22:30:41.833",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164641,1718145041843,-525.24750184,0.00021874,2,"2024-06-11T22:30:41.843",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164643,1718145041855,-155.0,0.00021874,2,"2024-06-11T22:30:41.855",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164645,1718145041865,-158.41310803,0.00021874,2,"2024-06-11T22:30:41.865",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164647,1718145041876,-5190.70741119,0.00021874,2,"2024-06-11T22:30:41.876",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164649,1718145041886,-156.84962146,0.00021874,2,"2024-06-11T22:30:41.886",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164651,1718145041897,-155.35531501,0.00021874,2,"2024-06-11T22:30:41.897",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164653,1718145041908,-1000.0,0.00021874,2,"2024-06-11T22:30:41.908",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164655,1718145041917,-156.65432826,0.00021874,2,"2024-06-11T22:30:41.917",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164657,1718145041927,-202.47192436,0.00021874,2,"2024-06-11T22:30:41.927",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164659,1718145041937,-155.0,0.00021874,2,"2024-06-11T22:30:41.937",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164661,1718145041948,-155.95842963,0.00021874,2,"2024-06-11T22:30:41.948",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164663,1718145041959,-200.79531526,0.00021874,2,"2024-06-11T22:30:41.959",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164665,1718145041969,-296.512316,0.00021874,2,"2024-06-11T22:30:41.969",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164667,1718145041979,-172.98685955,0.00021874,2,"2024-06-11T22:30:41.979",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164669,1718145041990,-40620.24348661,0.00021876,2,"2024-06-11T22:30:41.990",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164671,1718145042000,-684.14,0.0002189,2,"2024-06-11T22:30:42.000",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164672,1718145042016,-437.0,0.00021895,2,"2024-06-11T22:30:42.016",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164675,1718145042035,-1194.554,0.00021895,2,"2024-06-11T22:30:42.035",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164677,1718145042053,-3176.0,0.00021895,2,"2024-06-11T22:30:42.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164679,1718145042068,-1063.0,0.00021895,2,"2024-06-11T22:30:42.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164681,1718145042079,-4121.593,0.00021895,2,"2024-06-11T22:30:42.079",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164683,1718145042094,-4747.757,0.00021895,2,"2024-06-11T22:30:42.094",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164685,1718145042106,-358.0,0.00021895,2,"2024-06-11T22:30:42.106",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164687,1718145042148,-1369.0,0.00021895,2,"2024-06-11T22:30:42.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164689,1718145042169,-32855.18110077,0.00021895,2,"2024-06-11T22:30:42.169",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164691,1718145042188,-508.11494644,0.00021895,2,"2024-06-11T22:30:42.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164694,1718145042201,-320.49697022,0.00021895,2,"2024-06-11T22:30:42.201",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164696,1718145042215,-697.76274,0.00021895,2,"2024-06-11T22:30:42.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164698,1718145042228,-3688.44424257,0.00021895,2,"2024-06-11T22:30:42.228",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164700,1718145042239,-194.5388029,0.00021895,2,"2024-06-11T22:30:42.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164741,1718145042677,-999.4611971,0.00021895,2,"2024-06-11T22:30:42.677",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164743,1718145042688,-457.25680525,0.00021915,2,"2024-06-11T22:30:42.688",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164745,1718145042699,-324.96068105,0.00021915,2,"2024-06-11T22:30:42.699",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164747,1718145042710,-2118.3213166,0.00021916,2,"2024-06-11T22:30:42.710",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164749,1718145042723,-300.32,0.00021916,2,"2024-06-11T22:30:42.723",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164752,1718145042736,-500.0,0.00021916,2,"2024-06-11T22:30:42.736",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164755,1718145042750,-107.69191584,0.00021916,2,"2024-06-11T22:30:42.750",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164757,1718145042761,-326.68609521,0.00021916,2,"2024-06-11T22:30:42.761",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164759,1718145042772,-622.92938884,0.00021916,2,"2024-06-11T22:30:42.772",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164761,1718145042784,-284.70841544,0.00021917,2,"2024-06-11T22:30:42.784",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164763,1718145042794,-500.0,0.00021917,2,"2024-06-11T22:30:42.794",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164765,1718145042806,-500.0,0.00021917,2,"2024-06-11T22:30:42.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164767,1718145042816,-500.0,0.00021917,2,"2024-06-11T22:30:42.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164769,1718145042826,-156.98164232,0.00021917,2,"2024-06-11T22:30:42.826",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164771,1718145042841,-343.01835768,0.00021917,2,"2024-06-11T22:30:42.841",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164773,1718145042852,-500.0,0.00021917,2,"2024-06-11T22:30:42.852",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164775,1718145042862,-641.58967931,0.00021917,2,"2024-06-11T22:30:42.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164777,1718145042872,-500.0,0.00021917,2,"2024-06-11T22:30:42.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164779,1718145042883,-500.0,0.00021917,2,"2024-06-11T22:30:42.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164781,1718145042893,-500.0,0.00021917,2,"2024-06-11T22:30:42.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164783,1718145042906,-500.0,0.00021917,2,"2024-06-11T22:30:42.906",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164785,1718145042916,-137.25837091,0.00021917,2,"2024-06-11T22:30:42.916",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164788,1718145042930,-362.74162909,0.00021917,2,"2024-06-11T22:30:42.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164790,1718145042940,-213.27407346,0.00021917,2,"2024-06-11T22:30:42.940",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164814,1718145043176,-286.72592654,0.00021917,2,"2024-06-11T22:30:43.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164816,1718145043186,-500.0,0.00021917,2,"2024-06-11T22:30:43.186",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164819,1718145043196,-179.85065468,0.00021917,2,"2024-06-11T22:30:43.196",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164822,1718145043210,-320.14934532,0.00021917,2,"2024-06-11T22:30:43.210",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164825,1718145043220,-500.0,0.00021917,2,"2024-06-11T22:30:43.220",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164829,1718145043240,-500.0,0.00021917,2,"2024-06-11T22:30:43.240",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164832,1718145043254,-439.00335568,0.00021917,2,"2024-06-11T22:30:43.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164833,1718145043267,-60.99664432,0.00021917,2,"2024-06-11T22:30:43.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164835,1718145043281,-500.0,0.00021917,2,"2024-06-11T22:30:43.281",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164837,1718145043294,-500.0,0.00021917,2,"2024-06-11T22:30:43.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164839,1718145043304,-500.0,0.00021917,2,"2024-06-11T22:30:43.304",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164840,1718145043314,-500.0,0.00021917,2,"2024-06-11T22:30:43.314",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164842,1718145043323,-500.0,0.00021917,2,"2024-06-11T22:30:43.323",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164844,1718145043333,-500.0,0.00021917,2,"2024-06-11T22:30:43.333",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164846,1718145043348,-500.0,0.00021917,2,"2024-06-11T22:30:43.348",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164848,1718145043358,-500.0,0.00021917,2,"2024-06-11T22:30:43.358",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164850,1718145043368,-704.95,0.00021917,2,"2024-06-11T22:30:43.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164852,1718145043377,-500.0,0.00021917,2,"2024-06-11T22:30:43.377",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164853,1718145043387,-516.38,0.00021917,2,"2024-06-11T22:30:43.387",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164855,1718145043396,-500.0,0.00021917,2,"2024-06-11T22:30:43.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164857,1718145043406,-6.54871745,0.00021917,2,"2024-06-11T22:30:43.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164859,1718145043419,-493.45128255,0.00021917,2,"2024-06-11T22:30:43.419",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164861,1718145043429,-500.0,0.00021917,2,"2024-06-11T22:30:43.429",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164863,1718145043439,-500.0,0.00021917,2,"2024-06-11T22:30:43.439",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164864,1718145043449,-507.83350392,0.00021917,2,"2024-06-11T22:30:43.449",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164866,1718145043459,-500.0,0.00021917,2,"2024-06-11T22:30:43.459",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164868,1718145043470,-568.36486336,0.00021917,2,"2024-06-11T22:30:43.470",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164870,1718145043483,-590.78245372,0.00021917,2,"2024-06-11T22:30:43.483",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164873,1718145043493,-500.0,0.00021917,2,"2024-06-11T22:30:43.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164875,1718145043503,-500.0,0.00021917,2,"2024-06-11T22:30:43.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164878,1718145043513,-500.0,0.00021917,2,"2024-06-11T22:30:43.513",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164880,1718145043525,-500.0,0.00021917,2,"2024-06-11T22:30:43.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164884,1718145043543,-86.35415679,0.00021917,2,"2024-06-11T22:30:43.543",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164886,1718145043556,-418.54584321,0.00021917,2,"2024-06-11T22:30:43.556",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164888,1718145043569,-391.61643771,0.00021917,2,"2024-06-11T22:30:43.569",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164890,1718145043582,-108.38356229,0.00021917,2,"2024-06-11T22:30:43.582",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164892,1718145043592,-500.0,0.00021917,2,"2024-06-11T22:30:43.592",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164894,1718145043602,-544.61643771,0.00021917,2,"2024-06-11T22:30:43.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164896,1718145043623,-31.75113905,0.00021917,2,"2024-06-11T22:30:43.623",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164899,1718145043645,-500.0,0.00021917,2,"2024-06-11T22:30:43.645",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164900,1718145043661,-472.48060381,0.00021917,2,"2024-06-11T22:30:43.661",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164903,1718145043678,-27.51939619,0.00021917,2,"2024-06-11T22:30:43.678",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164905,1718145043693,-500.0,0.00021917,2,"2024-06-11T22:30:43.693",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164906,1718145043703,-500.0,0.00021917,2,"2024-06-11T22:30:43.703",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164908,1718145043713,-500.0,0.00021917,2,"2024-06-11T22:30:43.713",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164910,1718145043732,-500.0,0.00021917,2,"2024-06-11T22:30:43.732",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164912,1718145043749,-500.0,0.00021917,2,"2024-06-11T22:30:43.749",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164914,1718145043761,-583.97643712,0.00021917,2,"2024-06-11T22:30:43.761",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164916,1718145043771,-500.0,0.00021917,2,"2024-06-11T22:30:43.771",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164918,1718145043783,-500.0,0.00021917,2,"2024-06-11T22:30:43.783",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164920,1718145043799,-500.0,0.00021917,2,"2024-06-11T22:30:43.799",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164922,1718145043810,-500.0,0.00021917,2,"2024-06-11T22:30:43.810",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164924,1718145043832,-500.0,0.00021917,2,"2024-06-11T22:30:43.832",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164926,1718145043844,-500.0,0.00021917,2,"2024-06-11T22:30:43.844",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164928,1718145043866,-561.34,0.00021917,2,"2024-06-11T22:30:43.866",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164930,1718145043878,-1354.97,0.00021917,2,"2024-06-11T22:30:43.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164932,1718145043888,-500.0,0.00021917,2,"2024-06-11T22:30:43.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164934,1718145043903,-500.0,0.00021917,2,"2024-06-11T22:30:43.903",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164936,1718145043918,-500.0,0.00021917,2,"2024-06-11T22:30:43.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164938,1718145043930,-500.0,0.00021917,2,"2024-06-11T22:30:43.930",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164940,1718145043944,-1096.09,0.00021917,2,"2024-06-11T22:30:43.944",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164942,1718145043956,-516.51,0.00021917,2,"2024-06-11T22:30:43.956",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164944,1718145043968,-500.0,0.00021917,2,"2024-06-11T22:30:43.968",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164946,1718145043980,-500.0,0.00021917,2,"2024-06-11T22:30:43.980",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164948,1718145043992,-500.0,0.00021917,2,"2024-06-11T22:30:43.992",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164949,1718145044002,-500.0,0.00021917,2,"2024-06-11T22:30:44.002",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164952,1718145044015,-500.0,0.00021917,2,"2024-06-11T22:30:44.015",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164954,1718145044040,-500.0,0.00021917,2,"2024-06-11T22:30:44.040",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164956,1718145044051,-500.0,0.00021917,2,"2024-06-11T22:30:44.051",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164958,1718145044061,-500.0,0.00021917,2,"2024-06-11T22:30:44.061",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164960,1718145044072,-522.53,0.00021917,2,"2024-06-11T22:30:44.072",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164962,1718145044082,-794.44,0.00021917,2,"2024-06-11T22:30:44.082",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164963,1718145044092,-500.0,0.00021917,2,"2024-06-11T22:30:44.092",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164964,1718145044102,-650.31,0.00021917,2,"2024-06-11T22:30:44.102",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164966,1718145044112,-530.35,0.00021917,2,"2024-06-11T22:30:44.112",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164968,1718145044135,-500.0,0.00021917,2,"2024-06-11T22:30:44.135",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164970,1718145044148,-517.2,0.00021917,2,"2024-06-11T22:30:44.148",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164971,1718145044157,-438.78572134,0.00021917,2,"2024-06-11T22:30:44.157",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164973,1718145044168,-523.29,0.00021917,2,"2024-06-11T22:30:44.168",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164975,1718145044178,-606.07,0.00021917,2,"2024-06-11T22:30:44.178",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164977,1718145044188,-531.99988299,0.00021917,2,"2024-06-11T22:30:44.188",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164978,1718145044197,-500.0,0.00021917,2,"2024-06-11T22:30:44.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164980,1718145044208,-500.0,0.00021917,2,"2024-06-11T22:30:44.208",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164982,1718145044219,-500.0,0.00021917,2,"2024-06-11T22:30:44.219",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164984,1718145044229,-500.0,0.00021917,2,"2024-06-11T22:30:44.229",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164986,1718145044239,-500.0,0.00021917,2,"2024-06-11T22:30:44.239",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164987,1718145044249,-1223.29,0.00021917,2,"2024-06-11T22:30:44.249",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164989,1718145044260,-500.0,0.00021917,2,"2024-06-11T22:30:44.260",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164990,1718145044271,-500.0,0.00021917,2,"2024-06-11T22:30:44.271",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164992,1718145044281,-661.95,0.00021917,2,"2024-06-11T22:30:44.281",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164994,1718145044291,-502.36846176,0.00021917,2,"2024-06-11T22:30:44.291",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164996,1718145044302,-500.0,0.00021917,2,"2024-06-11T22:30:44.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164997,1718145044312,-500.0,0.00021917,2,"2024-06-11T22:30:44.312",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329164999,1718145044322,-1576.35,0.00021917,2,"2024-06-11T22:30:44.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165001,1718145044332,-1022.79,0.00021917,2,"2024-06-11T22:30:44.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165003,1718145044344,-500.0,0.00021917,2,"2024-06-11T22:30:44.344",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165004,1718145044355,-500.0,0.00021917,2,"2024-06-11T22:30:44.355",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165006,1718145044366,-500.0,0.00021917,2,"2024-06-11T22:30:44.366",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165008,1718145044376,-500.0,0.00021917,2,"2024-06-11T22:30:44.376",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165010,1718145044385,-500.0,0.00021917,2,"2024-06-11T22:30:44.385",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165012,1718145044396,-500.0,0.00021917,2,"2024-06-11T22:30:44.396",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165013,1718145044407,-500.0,0.00021917,2,"2024-06-11T22:30:44.407",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165015,1718145044418,-500.0,0.00021917,2,"2024-06-11T22:30:44.418",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165017,1718145044428,-500.0,0.00021917,2,"2024-06-11T22:30:44.428",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165019,1718145044438,-500.0,0.00021917,2,"2024-06-11T22:30:44.438",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165021,1718145044448,-500.0,0.00021917,2,"2024-06-11T22:30:44.448",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165023,1718145044461,-1363.47,0.00021917,2,"2024-06-11T22:30:44.461",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165024,1718145044471,-1868.31,0.00021917,2,"2024-06-11T22:30:44.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165026,1718145044484,-648.86,0.00021917,2,"2024-06-11T22:30:44.484",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165028,1718145044494,-610.6,0.00021917,2,"2024-06-11T22:30:44.494",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165030,1718145044504,-757.78,0.00021917,2,"2024-06-11T22:30:44.504",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165032,1718145044514,-1839.71,0.00021917,2,"2024-06-11T22:30:44.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165033,1718145044525,-506.16721346,0.00021917,2,"2024-06-11T22:30:44.525",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165035,1718145044536,-1149.75,0.00021917,2,"2024-06-11T22:30:44.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165037,1718145044547,-552.48,0.00021917,2,"2024-06-11T22:30:44.547",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165039,1718145044560,-500.0,0.00021917,2,"2024-06-11T22:30:44.560",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165042,1718145044570,-517.77915366,0.00021917,2,"2024-06-11T22:30:44.570",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165044,1718145044580,-500.0,0.00021917,2,"2024-06-11T22:30:44.580",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165045,1718145044590,-500.0,0.00021917,2,"2024-06-11T22:30:44.590",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165048,1718145044603,-500.0,0.00021917,2,"2024-06-11T22:30:44.603",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165050,1718145044614,-500.0,0.00021917,2,"2024-06-11T22:30:44.614",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165052,1718145044625,-951.62,0.00021917,2,"2024-06-11T22:30:44.625",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165053,1718145044636,-500.0,0.00021917,2,"2024-06-11T22:30:44.636",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165055,1718145044646,-500.0,0.00021917,2,"2024-06-11T22:30:44.646",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165057,1718145044659,-590.89,0.00021917,2,"2024-06-11T22:30:44.659",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165059,1718145044670,-500.0,0.00021917,2,"2024-06-11T22:30:44.670",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165061,1718145044680,-500.0,0.00021917,2,"2024-06-11T22:30:44.680",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165063,1718145044691,-689.67,0.00021917,2,"2024-06-11T22:30:44.691",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165065,1718145044704,-500.0,0.00021917,2,"2024-06-11T22:30:44.704",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165067,1718145044714,-500.0,0.00021917,2,"2024-06-11T22:30:44.714",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165068,1718145044724,-500.0,0.00021917,2,"2024-06-11T22:30:44.724",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165070,1718145044734,-500.0,0.00021917,2,"2024-06-11T22:30:44.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165072,1718145044744,-500.0,0.00021917,2,"2024-06-11T22:30:44.744",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165074,1718145044755,-500.0,0.00021917,2,"2024-06-11T22:30:44.755",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165076,1718145044765,-500.0,0.00021917,2,"2024-06-11T22:30:44.765",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165078,1718145044775,-500.0,0.00021917,2,"2024-06-11T22:30:44.775",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165080,1718145044785,-591.76,0.00021917,2,"2024-06-11T22:30:44.785",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165081,1718145044795,-515.28386827,0.00021917,2,"2024-06-11T22:30:44.795",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165083,1718145044806,-500.0,0.00021917,2,"2024-06-11T22:30:44.806",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165085,1718145044816,-514.24404646,0.00021917,2,"2024-06-11T22:30:44.816",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165087,1718145044827,-500.0,0.00021917,2,"2024-06-11T22:30:44.827",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165089,1718145044837,-631.81,0.00021917,2,"2024-06-11T22:30:44.837",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165091,1718145044848,-500.0,0.00021917,2,"2024-06-11T22:30:44.848",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165093,1718145044858,-500.0,0.00021917,2,"2024-06-11T22:30:44.858",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165094,1718145044868,-500.0,0.00021917,2,"2024-06-11T22:30:44.868",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165096,1718145044878,-500.0,0.00021917,2,"2024-06-11T22:30:44.878",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165098,1718145044888,-500.0,0.00021917,2,"2024-06-11T22:30:44.888",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165100,1718145044898,-513.77,0.00021917,2,"2024-06-11T22:30:44.898",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165102,1718145044914,-527.4025217,0.00021917,2,"2024-06-11T22:30:44.914",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165104,1718145044924,-599.5,0.00021917,2,"2024-06-11T22:30:44.924",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165106,1718145044933,-157.91448212,0.00021917,2,"2024-06-11T22:30:44.933",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165107,1718145044943,-500.0,0.00021917,2,"2024-06-11T22:30:44.943",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165109,1718145044954,-694.47,0.00021917,2,"2024-06-11T22:30:44.954",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165111,1718145044965,-500.0,0.00021917,2,"2024-06-11T22:30:44.965",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165113,1718145044975,-500.0,0.00021917,2,"2024-06-11T22:30:44.975",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165115,1718145044985,-500.0,0.00021917,2,"2024-06-11T22:30:44.985",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165117,1718145044997,-500.0,0.00021917,2,"2024-06-11T22:30:44.997",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165119,1718145045008,-500.0,0.00021917,2,"2024-06-11T22:30:45.008",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165120,1718145045017,-500.0,0.00021917,2,"2024-06-11T22:30:45.017",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165122,1718145045027,-500.0,0.00021917,2,"2024-06-11T22:30:45.027",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165124,1718145045038,-540.46,0.00021917,2,"2024-06-11T22:30:45.038",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165126,1718145045048,-500.0,0.00021917,2,"2024-06-11T22:30:45.048",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165128,1718145045058,-892.43,0.00021917,2,"2024-06-11T22:30:45.058",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165130,1718145045068,-500.0,0.00021917,2,"2024-06-11T22:30:45.068",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165131,1718145045078,-500.0,0.00021917,2,"2024-06-11T22:30:45.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165133,1718145045088,-500.0,0.00021917,2,"2024-06-11T22:30:45.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165135,1718145045098,-500.0,0.00021917,2,"2024-06-11T22:30:45.098",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165137,1718145045110,-641.65,0.00021917,2,"2024-06-11T22:30:45.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165139,1718145045139,-500.0,0.00021917,2,"2024-06-11T22:30:45.139",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165141,1718145045155,-586.73,0.00021917,2,"2024-06-11T22:30:45.155",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165142,1718145045165,-609.47,0.00021917,2,"2024-06-11T22:30:45.165",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165144,1718145045176,-773.85,0.00021917,2,"2024-06-11T22:30:45.176",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165146,1718145045187,-175.02,0.00021917,2,"2024-06-11T22:30:45.187",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165148,1718145045197,-500.0,0.00021917,2,"2024-06-11T22:30:45.197",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165150,1718145045207,-500.0,0.00021917,2,"2024-06-11T22:30:45.207",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165152,1718145045217,-890.42,0.00021917,2,"2024-06-11T22:30:45.217",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165153,1718145045227,-500.0,0.00021917,2,"2024-06-11T22:30:45.227",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165155,1718145045238,-500.0,0.00021917,2,"2024-06-11T22:30:45.238",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165157,1718145045248,-500.0,0.00021917,2,"2024-06-11T22:30:45.248",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165159,1718145045259,-1620.03,0.00021917,2,"2024-06-11T22:30:45.259",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165161,1718145045270,-500.0,0.00021917,2,"2024-06-11T22:30:45.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165163,1718145045280,-539.87,0.00021917,2,"2024-06-11T22:30:45.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165165,1718145045290,-797.98,0.00021917,2,"2024-06-11T22:30:45.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165166,1718145045300,-500.0,0.00021917,2,"2024-06-11T22:30:45.300",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165168,1718145045311,-632.6,0.00021917,2,"2024-06-11T22:30:45.311",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165170,1718145045322,-500.0,0.00021917,2,"2024-06-11T22:30:45.322",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165172,1718145045332,-862.33,0.00021917,2,"2024-06-11T22:30:45.332",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165174,1718145045343,-711.32,0.00021917,2,"2024-06-11T22:30:45.343",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165176,1718145045353,-500.0,0.00021917,2,"2024-06-11T22:30:45.353",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165178,1718145045363,-500.0,0.00021917,2,"2024-06-11T22:30:45.363",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165180,1718145045374,-500.0,0.00021917,2,"2024-06-11T22:30:45.374",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165181,1718145045384,-500.0,0.00021917,2,"2024-06-11T22:30:45.384",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165182,1718145045394,-940.75,0.00021917,2,"2024-06-11T22:30:45.394",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165183,1718145045406,-727.09,0.00021917,2,"2024-06-11T22:30:45.406",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165184,1718145045416,-500.0,0.00021917,2,"2024-06-11T22:30:45.416",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165185,1718145045426,-510.32,0.00021917,2,"2024-06-11T22:30:45.426",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165186,1718145045437,-500.0,0.00021917,2,"2024-06-11T22:30:45.437",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165187,1718145045447,-500.0,0.00021917,2,"2024-06-11T22:30:45.447",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165188,1718145045458,-500.0,0.00021917,2,"2024-06-11T22:30:45.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165189,1718145045468,-509.83,0.00021917,2,"2024-06-11T22:30:45.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165190,1718145045479,-500.0,0.00021917,2,"2024-06-11T22:30:45.479",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165191,1718145045492,-500.0,0.00021917,2,"2024-06-11T22:30:45.492",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165192,1718145045503,-1097.25,0.00021917,2,"2024-06-11T22:30:45.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165193,1718145045514,-903.75,0.00021917,2,"2024-06-11T22:30:45.514",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165194,1718145045526,-500.0,0.00021917,2,"2024-06-11T22:30:45.526",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165195,1718145045536,-500.0,0.00021917,2,"2024-06-11T22:30:45.536",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165196,1718145045548,-500.0,0.00021917,2,"2024-06-11T22:30:45.548",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165197,1718145045559,-1028.02,0.00021917,2,"2024-06-11T22:30:45.559",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165199,1718145045570,-536.45,0.00021917,2,"2024-06-11T22:30:45.570",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165200,1718145045581,-500.0,0.00021917,2,"2024-06-11T22:30:45.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165202,1718145045591,-699.78,0.00021917,2,"2024-06-11T22:30:45.591",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165204,1718145045602,-516.71,0.00021917,2,"2024-06-11T22:30:45.602",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165206,1718145045612,-500.0,0.00021917,2,"2024-06-11T22:30:45.612",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165208,1718145045622,-500.0,0.00021917,2,"2024-06-11T22:30:45.622",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165210,1718145045633,-1017.46,0.00021917,2,"2024-06-11T22:30:45.633",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165212,1718145045643,-500.0,0.00021917,2,"2024-06-11T22:30:45.643",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165214,1718145045654,-500.0,0.00021917,2,"2024-06-11T22:30:45.654",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165228,1718145045789,-369.13969891,0.00021917,2,"2024-06-11T22:30:45.789",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165231,1718145045817,-500.0,0.00021917,2,"2024-06-11T22:30:45.817",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165233,1718145045828,-500.0,0.00021917,2,"2024-06-11T22:30:45.828",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165235,1718145045842,-500.0,0.00021917,2,"2024-06-11T22:30:45.842",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165237,1718145045862,-500.0,0.00021917,2,"2024-06-11T22:30:45.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165239,1718145045873,-500.0,0.00021917,2,"2024-06-11T22:30:45.873",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165242,1718145045883,-500.0,0.00021917,2,"2024-06-11T22:30:45.883",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165243,1718145045894,-1123.01,0.00021917,2,"2024-06-11T22:30:45.894",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165246,1718145045907,-500.0,0.00021917,2,"2024-06-11T22:30:45.907",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165247,1718145045918,-500.0,0.00021917,2,"2024-06-11T22:30:45.918",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165249,1718145045928,-500.0,0.00021917,2,"2024-06-11T22:30:45.928",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165250,1718145045939,-500.0,0.00021917,2,"2024-06-11T22:30:45.939",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165252,1718145045950,-1971.7,0.00021917,2,"2024-06-11T22:30:45.950",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165254,1718145045961,-790.87,0.00021917,2,"2024-06-11T22:30:45.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165256,1718145045974,-500.0,0.00021917,2,"2024-06-11T22:30:45.974",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165258,1718145045988,-500.0,0.00021917,2,"2024-06-11T22:30:45.988",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165260,1718145045998,-500.0,0.00021917,2,"2024-06-11T22:30:45.998",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165262,1718145046012,-500.0,0.00021917,2,"2024-06-11T22:30:46.012",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165264,1718145046032,-1371.34,0.00021917,2,"2024-06-11T22:30:46.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165265,1718145046043,-500.0,0.00021917,2,"2024-06-11T22:30:46.043",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165267,1718145046056,-777.88,0.00021917,2,"2024-06-11T22:30:46.056",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165269,1718145046066,-1796.87,0.00021917,2,"2024-06-11T22:30:46.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165271,1718145046078,-651.23,0.00021917,2,"2024-06-11T22:30:46.078",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165273,1718145046089,-500.0,0.00021917,2,"2024-06-11T22:30:46.089",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165275,1718145046104,-137.31264058,0.00021917,2,"2024-06-11T22:30:46.104",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165303,1718145046424,-441.0,0.00021895,2,"2024-06-11T22:30:46.424",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165305,1718145046436,-730.93735942,0.00021917,2,"2024-06-11T22:30:46.436",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165307,1718145046446,-28.06264058,0.00021917,2,"2024-06-11T22:30:46.446",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165344,1718145046851,-471.93735942,0.00021917,2,"2024-06-11T22:30:46.851",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165346,1718145046862,-500.0,0.00021917,2,"2024-06-11T22:30:46.862",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165348,1718145046872,-500.0,0.00021917,2,"2024-06-11T22:30:46.872",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165350,1718145046882,-613.29,0.00021917,2,"2024-06-11T22:30:46.882",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165352,1718145046893,-1131.87,0.00021917,2,"2024-06-11T22:30:46.893",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165354,1718145046904,-449.65764612,0.00021917,2,"2024-06-11T22:30:46.904",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165380,1718145047215,-50.34235388,0.00021917,2,"2024-06-11T22:30:47.215",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165382,1718145047226,-500.0,0.00021917,2,"2024-06-11T22:30:47.226",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165384,1718145047237,-835.64,0.00021917,2,"2024-06-11T22:30:47.237",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165386,1718145047247,-628.27,0.00021917,2,"2024-06-11T22:30:47.247",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165387,1718145047257,-66.42088485,0.00021917,2,"2024-06-11T22:30:47.257",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165390,1718145047270,-433.57911515,0.00021917,2,"2024-06-11T22:30:47.270",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165392,1718145047280,-378.35545021,0.00021917,2,"2024-06-11T22:30:47.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165394,1718145047290,-44.17655011,0.00021917,2,"2024-06-11T22:30:47.290",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165396,1718145047302,-455.82344989,0.00021917,2,"2024-06-11T22:30:47.302",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165398,1718145047313,-500.0,0.00021917,2,"2024-06-11T22:30:47.313",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165400,1718145047323,-416.87009798,0.00021917,2,"2024-06-11T22:30:47.323",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165402,1718145047342,-83.12990202,0.00021917,2,"2024-06-11T22:30:47.342",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165405,1718145047354,-232.64911521,0.00021917,2,"2024-06-11T22:30:47.354",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165407,1718145047368,-456.60891729,0.00021917,2,"2024-06-11T22:30:47.368",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165409,1718145047380,-968.85757747,0.00021917,2,"2024-06-11T22:30:47.380",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165510,1718145048597,-616.0,0.00021895,2,"2024-06-11T22:30:48.597",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165512,1718145048609,-203.72089019,0.00021907,2,"2024-06-11T22:30:48.609",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165514,1718145048619,-349.82439003,0.00021917,2,"2024-06-11T22:30:48.619",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165516,1718145048632,-500.0,0.00021917,2,"2024-06-11T22:30:48.632",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165518,1718145048642,-203.28277978,0.00021917,2,"2024-06-11T22:30:48.642",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165720,1718145052458,-1830.0,0.00021861,2,"2024-06-11T22:30:52.458",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165721,1718145052468,-1269.0,0.00021861,2,"2024-06-11T22:30:52.468",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165722,1718145052478,-296.71722022,0.00021917,2,"2024-06-11T22:30:52.478",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165723,1718145052493,-500.0,0.00021917,2,"2024-06-11T22:30:52.493",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165724,1718145052503,-317.75468906,0.00021917,2,"2024-06-11T22:30:52.503",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165725,1718145053339,-182.24531094,0.00021917,2,"2024-06-11T22:30:53.339",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165726,1718145053351,-500.0,0.00021917,2,"2024-06-11T22:30:53.351",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165727,1718145053362,-368.00152224,0.00021917,2,"2024-06-11T22:30:53.362",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165728,1718145053597,-131.99847776,0.00021917,2,"2024-06-11T22:30:53.597",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165729,1718145053607,-500.0,0.00021917,2,"2024-06-11T22:30:53.607",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165730,1718145053617,-500.0,0.00021917,2,"2024-06-11T22:30:53.617",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165731,1718145053627,-815.41,0.00021917,2,"2024-06-11T22:30:53.627",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165732,1718145053637,-41.71813367,0.00021917,2,"2024-06-11T22:30:53.637",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165733,1718145053649,-278.88464835,0.00021917,2,"2024-06-11T22:30:53.649",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165734,1718145053667,-382.27218648,0.00021917,2,"2024-06-11T22:30:53.667",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165752,1718146233254,-674.97726,0.00010276,2,"2024-06-11T22:50:33.254",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165753,1718146233267,-272.61289138,0.00010276,2,"2024-06-11T22:50:33.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165754,1718146233280,-4818.84609131,0.00010276,2,"2024-06-11T22:50:33.280",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165755,1718146233293,-1075.84932894,0.00010276,2,"2024-06-11T22:50:33.293",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165756,1718146233303,-36.50538949,0.00011786,2,"2024-06-11T22:50:33.303",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165757,1718146233711,-2688.39276045,0.00011786,2,"2024-06-11T22:50:33.711",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165758,1718146233722,-774.11628955,0.000118,2,"2024-06-11T22:50:33.722",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165759,1718146233734,-2071.14609063,0.000118,2,"2024-06-11T22:50:33.734",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165760,1718146233747,-6853.25855523,0.000118,2,"2024-06-11T22:50:33.747",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165761,1718146233757,-8987.4532,0.000139,2,"2024-06-11T22:50:33.757",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165762,1718146233767,-60951.484,0.000139,2,"2024-06-11T22:50:33.767",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165763,1718146234044,-150.0,0.00013973,2,"2024-06-11T22:50:34.044",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165764,1718146234055,-152.18,0.0001399,2,"2024-06-11T22:50:34.055",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165765,1718146234066,-152.18,0.0001399,2,"2024-06-11T22:50:34.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165766,1718146234077,-152.18,0.0001399,2,"2024-06-11T22:50:34.077",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165767,1718146234088,-152.18,0.0001399,2,"2024-06-11T22:50:34.088",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165768,1718146234099,-152.18,0.0001399,2,"2024-06-11T22:50:34.099",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165769,1718146234109,-152.18,0.0001399,2,"2024-06-11T22:50:34.109",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165770,1718146234120,-160995.83685963,0.00014,2,"2024-06-11T22:50:34.120",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165771,1718146234134,-713.45,0.00014,2,"2024-06-11T22:50:34.134",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165772,1718146234146,-2643.95885393,0.00014,2,"2024-06-11T22:50:34.146",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165773,1718146234159,-19786.50057852,0.00014,2,"2024-06-11T22:50:34.159",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165774,1718146234172,-1341.7611196,0.00014,2,"2024-06-11T22:50:34.172",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165775,1718146234185,-281.19172138,0.00014,2,"2024-06-11T22:50:34.185",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165783,1718146239378,-401.75055454,0.00014,2,"2024-06-11T22:50:39.378",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165784,1718146239392,-790.78038868,0.00014,2,"2024-06-11T22:50:39.392",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165785,1718146239410,-1729.55783652,0.00014,2,"2024-06-11T22:50:39.410",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165786,1718146239427,-671.65301558,0.00014,2,"2024-06-11T22:50:39.427",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165787,1718146239452,-3163.29177813,0.00014,2,"2024-06-11T22:50:39.452",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165788,1718146239471,-729.17517403,0.00014,2,"2024-06-11T22:50:39.471",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165789,1718146239487,-529.82133345,0.00014,2,"2024-06-11T22:50:39.487",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165790,1718146239515,-807.04598073,0.00014,2,"2024-06-11T22:50:39.515",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165791,1718146239533,-1151.7587563,0.00014,2,"2024-06-11T22:50:39.533",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165792,1718146239549,-1132.68538944,0.00014,2,"2024-06-11T22:50:39.549",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165793,1718146239581,-157460.25929017,0.00014,2,"2024-06-11T22:50:39.581",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165794,1718146239601,-444.11719502,0.00014,2,"2024-06-11T22:50:39.601",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165795,1718146239615,-6896.54327828,0.00014,2,"2024-06-11T22:50:39.615",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165796,1718146239628,-1517.50982453,0.00014,2,"2024-06-11T22:50:39.628",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165797,1718146239913,-6927.86209174,0.00014,2,"2024-06-11T22:50:39.913",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165798,1718146239929,-1999.05404821,0.00014,2,"2024-06-11T22:50:39.929",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165799,1718146239942,-775.44461026,0.00014,2,"2024-06-11T22:50:39.942",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165800,1718146239961,-41560.34677463,0.00014,2,"2024-06-11T22:50:39.961",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165801,1718146239982,-24668.00020039,0.00014,2,"2024-06-11T22:50:39.982",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165802,1718146240001,-350.1,0.00014,2,"2024-06-11T22:50:40.001",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165803,1718146240014,-1391.18950319,0.00014,2,"2024-06-11T22:50:40.014",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165804,1718146240032,-1264.42055349,0.00014,2,"2024-06-11T22:50:40.032",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165805,1718146240053,-16169.82675154,0.00014,2,"2024-06-11T22:50:40.053",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165806,1718146240066,-4810.4278016,0.00014,2,"2024-06-11T22:50:40.066",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165807,1718146240084,-7087.31371134,0.00014,2,"2024-06-11T22:50:40.084",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165808,1718146240110,-7154.86799684,0.00014,2,"2024-06-11T22:50:40.110",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165809,1718146240124,-9901.01985224,0.00014,2,"2024-06-11T22:50:40.124",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165810,1718146240137,-5085.22599903,0.00014,2,"2024-06-11T22:50:40.137",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165811,1718146240150,-5316.55835596,0.00014,2,"2024-06-11T22:50:40.150",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165812,1718146240164,-4827.4486701,0.00014,2,"2024-06-11T22:50:40.164",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165813,1718146240177,-4563.16507407,0.00014,2,"2024-06-11T22:50:40.177",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165814,1718146240190,-3726.19972867,0.00014,2,"2024-06-11T22:50:40.190",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165815,1718146240204,-774.91831638,0.00014,2,"2024-06-11T22:50:40.204",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165816,1718146240216,-479.23585153,0.00014,2,"2024-06-11T22:50:40.216",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165817,1718146240231,-500.0,0.00014,2,"2024-06-11T22:50:40.231",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165983,1718146242278,-274.04051347,0.00014,2,"2024-06-11T22:50:42.278",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329165986,1718146242294,-823.32509816,0.00014,2,"2024-06-11T22:50:42.294",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329166467,1718146247517,-7350.49439153,0.00014,2,"2024-06-11T22:50:47.517",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329167010,1718146385267,2617.4339,0.00010176,2,"2024-06-11T22:53:05.267",0.00032485,24.34,0.9872083294080574,1116605541.0679698]
[329167011,1718147227209,-886.26256298,0.00013716,2,"2024-06-11T23:07:07.209",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167012,1718147227236,-155.0,0.00013717,2,"2024-06-11T23:07:07.236",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167013,1718147227265,-155.0,0.00013718,2,"2024-06-11T23:07:07.265",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167014,1718147227291,-382.72650143,0.00013719,2,"2024-06-11T23:07:07.291",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167015,1718147227319,-3163.01523537,0.000139,2,"2024-06-11T23:07:07.319",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167016,1718147227347,-163.8151,0.000139,2,"2024-06-11T23:07:07.347",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167017,1718147227375,-2614.73118659,0.000139,2,"2024-06-11T23:07:07.375",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167018,1718147242394,-989.72791341,0.000139,2,"2024-06-11T23:07:22.394",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167019,1718147242420,-223.74272516,0.000139,2,"2024-06-11T23:07:22.420",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167020,1718147242447,-215.64274998,0.000139,2,"2024-06-11T23:07:22.447",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167021,1718147242473,-448.31722883,0.00013998,2,"2024-06-11T23:07:22.473",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167022,1718147242499,-241.67696198,0.00013998,2,"2024-06-11T23:07:22.499",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167023,1718147242522,-1104.35699393,0.00013998,2,"2024-06-11T23:07:22.522",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167026,1718147432572,-391.85679535,0.00013857,2,"2024-06-11T23:10:32.572",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167028,1718147432585,-3900.71486584,0.00013857,2,"2024-06-11T23:10:32.585",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167030,1718147432596,-2000.0,0.00013858,2,"2024-06-11T23:10:32.596",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167032,1718147432606,-2121.93818,0.0001386,2,"2024-06-11T23:10:32.606",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167035,1718147432621,-332.76008841,0.00013985,2,"2024-06-11T23:10:32.621",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167036,1718147432635,-152.24,0.0001399,2,"2024-06-11T23:10:32.635",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167037,1718147432648,-152.24,0.0001399,2,"2024-06-11T23:10:32.648",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167038,1718147432659,-152.24,0.0001399,2,"2024-06-11T23:10:32.659",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167039,1718147432676,-1090.6619979,0.00013998,2,"2024-06-11T23:10:32.676",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167040,1718147432698,-2138.57685314,0.00013998,2,"2024-06-11T23:10:32.698",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167041,1718147432713,-307.93060477,0.00013998,2,"2024-06-11T23:10:32.713",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167042,1718147432725,-887.77651628,0.00013998,2,"2024-06-11T23:10:32.725",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167043,1718147432741,-542.2859949,0.00013999,2,"2024-06-11T23:10:32.741",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167044,1718147432761,-595564.54075587,0.00014,2,"2024-06-11T23:10:32.761",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167045,1718147432964,-12616.0,0.00014,2,"2024-06-11T23:10:32.964",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167067,1718147441283,-17669.62034293,0.00014,2,"2024-06-11T23:10:41.283",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167068,1718147442000,-1864.35433037,0.00014,2,"2024-06-11T23:10:42.000",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167069,1718147442012,-3525.88048136,0.00014,2,"2024-06-11T23:10:42.012",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167070,1718147442030,-504.08999982,0.00014,2,"2024-06-11T23:10:42.030",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167143,1718147443333,-157460.25929017,0.00014,2,"2024-06-11T23:10:43.333",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167144,1718147443696,-4468.99979135,0.00014,2,"2024-06-11T23:10:43.696",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167248,1718147445580,-10894.0794696,0.00014,2,"2024-06-11T23:10:45.580",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167402,1718147447429,-4200.6,0.00014,2,"2024-06-11T23:10:47.429",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167442,1718147447871,-47779.01007416,0.00014,2,"2024-06-11T23:10:47.871",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167444,1718147447887,-5795.78313179,0.00014,2,"2024-06-11T23:10:47.887",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329167446,1718147447900,-483.52265467,0.00014,2,"2024-06-11T23:10:47.900",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168444,1718148461130,-625.97046574,0.00011586,2,"2024-06-11T23:27:41.130",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168445,1718148461153,-407.68898763,0.00011587,2,"2024-06-11T23:27:41.153",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168446,1718148461176,-934.30202894,0.00011587,2,"2024-06-11T23:27:41.176",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168447,1718148461201,-621.21,0.00011589,2,"2024-06-11T23:27:41.201",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168448,1718148461224,-437.21892219,0.000124,2,"2024-06-11T23:27:41.224",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168457,1718148633509,-155.0,0.00012397,2,"2024-06-11T23:30:33.509",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168458,1718148633533,-194.66,0.00012398,2,"2024-06-11T23:30:33.533",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168459,1718148633565,-254.35915721,0.00012398,2,"2024-06-11T23:30:33.565",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168460,1718148633575,-300.0,0.00012399,2,"2024-06-11T23:30:33.575",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168461,1718148633588,-751.88084279,0.000124,2,"2024-06-11T23:30:33.588",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168483,1718148639482,-1819.07780296,0.000124,2,"2024-06-11T23:30:39.482",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168484,1718148639567,-7971.1004852,0.000124,2,"2024-06-11T23:30:39.567",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168485,1718148639620,-250.0,0.00012926,2,"2024-06-11T23:30:39.620",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168486,1718148639641,-484.61,0.0001294,2,"2024-06-11T23:30:39.641",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168487,1718148639653,-975.59,0.00013113,2,"2024-06-11T23:30:39.653",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168488,1718148639668,-1101.71,0.00013188,2,"2024-06-11T23:30:39.668",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168489,1718148639705,-156.39,0.00013285,2,"2024-06-11T23:30:39.705",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168490,1718148639723,-1000.0,0.00013385,2,"2024-06-11T23:30:39.723",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168491,1718148639742,-156.39,0.00013458,2,"2024-06-11T23:30:39.742",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168492,1718148639761,-420.0,0.00013606,2,"2024-06-11T23:30:39.761",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168493,1718148639774,-2045.62,0.00013615,2,"2024-06-11T23:30:39.774",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168494,1718148639798,-156.39,0.00013631,2,"2024-06-11T23:30:39.798",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168495,1718148639825,-200.0,0.00013699,2,"2024-06-11T23:30:39.825",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168496,1718148639837,-589.9213,0.00013753,2,"2024-06-11T23:30:39.837",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168497,1718148639872,-720.72125534,0.000138,2,"2024-06-11T23:30:39.872",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168498,1718148639884,-1207.39,0.00013801,2,"2024-06-11T23:30:39.884",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168499,1718148639906,-156.39,0.00013804,2,"2024-06-11T23:30:39.906",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168500,1718148639918,-621.21,0.00013853,2,"2024-06-11T23:30:39.918",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168501,1718148639948,-448.51721274,0.000139,2,"2024-06-11T23:30:39.948",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168502,1718148639997,-687.1821,0.000139,2,"2024-06-11T23:30:39.997",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168503,1718148640008,-187.61078124,0.000139,2,"2024-06-11T23:30:40.008",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168504,1718148640019,-321.03537461,0.000139,2,"2024-06-11T23:30:40.019",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168505,1718148640033,-156.39,0.00013977,2,"2024-06-11T23:30:40.033",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168506,1718148640058,-2317.53693812,0.00013985,2,"2024-06-11T23:30:40.058",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168507,1718148640074,-2227.75244418,0.00013998,2,"2024-06-11T23:30:40.074",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168508,1718148640109,-785.15097795,0.00013998,2,"2024-06-11T23:30:40.109",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168509,1718148640128,-2822.20152753,0.00013998,2,"2024-06-11T23:30:40.128",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168510,1718148640175,-1493.36436777,0.00013998,2,"2024-06-11T23:30:40.175",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168511,1718148640194,-217.40040456,0.00013998,2,"2024-06-11T23:30:40.194",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168512,1718148640224,-161.27128855,0.00013998,2,"2024-06-11T23:30:40.224",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168513,1718148640236,-329.44740147,0.00013998,2,"2024-06-11T23:30:40.236",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168514,1718148640249,-166.43094977,0.00013998,2,"2024-06-11T23:30:40.249",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168515,1718148640282,-1052.98663514,0.00013998,2,"2024-06-11T23:30:40.282",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168516,1718148640295,-3099.35721507,0.00013998,2,"2024-06-11T23:30:40.295",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168517,1718148640312,-267.42084264,0.00013998,2,"2024-06-11T23:30:40.312",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168518,1718148640337,-531.15011943,0.00013998,2,"2024-06-11T23:30:40.337",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168519,1718148640349,-403.27366081,0.00013998,2,"2024-06-11T23:30:40.349",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168520,1718148640362,-625.96160997,0.00013998,2,"2024-06-11T23:30:40.362",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168521,1718148640378,-200.25128794,0.00013998,2,"2024-06-11T23:30:40.378",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168522,1718148640397,-1257.95269148,0.00013998,2,"2024-06-11T23:30:40.397",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168523,1718148640421,-1579.48931695,0.00013999,2,"2024-06-11T23:30:40.421",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168524,1718148640434,-160.35393336,0.00013999,2,"2024-06-11T23:30:40.434",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168525,1718148640452,-117747.33716835,0.00014,2,"2024-06-11T23:30:40.452",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168527,1718148641235,-701.89106013,0.00014,2,"2024-06-11T23:30:41.235",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168529,1718148641250,-1001.00661564,0.00014,2,"2024-06-11T23:30:41.250",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168565,1718148641945,-22256.41329664,0.00014,2,"2024-06-11T23:30:41.945",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168582,1718148642328,-586.80049511,0.00014,2,"2024-06-11T23:30:42.328",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168585,1718148642342,-409.45999997,0.00014,2,"2024-06-11T23:30:42.342",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168587,1718148642361,-6212.55820317,0.00014,2,"2024-06-11T23:30:42.361",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168589,1718148642375,-775.77409809,0.00014,2,"2024-06-11T23:30:42.375",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168591,1718148642394,-10454.55,0.00014,2,"2024-06-11T23:30:42.394",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168593,1718148642421,-4608.4,0.00014,2,"2024-06-11T23:30:42.421",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168609,1718148642753,-7849.97467302,0.00014,2,"2024-06-11T23:30:42.753",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168612,1718148642772,-1022.04087,0.00014,2,"2024-06-11T23:30:42.772",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168614,1718148642786,-3107.12544579,0.00014,2,"2024-06-11T23:30:42.786",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168626,1718148642983,-536.63605932,0.00014,2,"2024-06-11T23:30:42.983",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168642,1718148643259,-500.09,0.00014,2,"2024-06-11T23:30:43.259",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168644,1718148643273,-1013.22885838,0.00014,2,"2024-06-11T23:30:43.273",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168704,1718148644295,-8006.82744837,0.00014,2,"2024-06-11T23:30:44.295",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168767,1718148645296,-6687.536406,0.00014,2,"2024-06-11T23:30:45.296",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168768,1718148645312,-748.12442162,0.00014,2,"2024-06-11T23:30:45.312",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168769,1718148645333,-892.99999995,0.00014,2,"2024-06-11T23:30:45.333",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329168770,1718148645346,-1745.58285209,0.00014,2,"2024-06-11T23:30:45.346",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169338,1718148652230,-215.3339305,0.00013999,2,"2024-06-11T23:30:52.230",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169340,1718148652241,-835.30606952,0.00014,2,"2024-06-11T23:30:52.241",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169377,1718148652622,-31917.53181174,0.00014,2,"2024-06-11T23:30:52.622",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169379,1718148652635,-5018.53305676,0.00014,2,"2024-06-11T23:30:52.635",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169381,1718148652646,-171127.06352797,0.00014,2,"2024-06-11T23:30:52.646",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169417,1718148653018,-270.462826,0.00014,2,"2024-06-11T23:30:53.018",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169419,1718148653030,-1597.9835148,0.00014,2,"2024-06-11T23:30:53.030",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169422,1718148653042,-2085.163727,0.00014,2,"2024-06-11T23:30:53.042",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169424,1718148653054,-12144.99381945,0.00014,2,"2024-06-11T23:30:53.054",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169427,1718148653080,-874.92259777,0.00014,2,"2024-06-11T23:30:53.080",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169559,1718149109569,-162.67638864,0.00012944,2,"2024-06-11T23:38:29.569",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169560,1718149109592,-2369.42831983,0.00012944,2,"2024-06-11T23:38:29.592",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169561,1718149109618,-2823.25950554,0.00012944,2,"2024-06-11T23:38:29.618",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169562,1718149109643,-625.97046574,0.00012945,2,"2024-06-11T23:38:29.643",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169563,1718149109697,-1000.0,0.00012946,2,"2024-06-11T23:38:29.697",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169564,1718149109734,-283.00457355,0.00012992,2,"2024-06-11T23:38:29.734",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169565,1718149109786,-195.82725417,0.00012992,2,"2024-06-11T23:38:29.786",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169566,1718149109814,-10979.27805314,0.00012992,2,"2024-06-11T23:38:29.814",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169567,1718149109844,-975.59,0.00012993,2,"2024-06-11T23:38:29.844",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169568,1718149109870,-300.0,0.00013104,2,"2024-06-11T23:38:29.870",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169569,1718149109900,-155.0,0.00013104,2,"2024-06-11T23:38:29.900",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169570,1718149109925,-155.0,0.00013104,2,"2024-06-11T23:38:29.925",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169571,1718149109950,-1625.52061624,0.00013104,2,"2024-06-11T23:38:29.950",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169572,1718149109979,-786.5384728,0.00013109,2,"2024-06-11T23:38:29.979",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169573,1718149110002,-4219.91,0.00013113,2,"2024-06-11T23:38:30.002",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169574,1718149110025,-150.0,0.00013265,2,"2024-06-11T23:38:30.025",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169575,1718149110048,-4616.24077475,0.00013266,2,"2024-06-11T23:38:30.048",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169576,1718149110071,-2045.62,0.00013268,2,"2024-06-11T23:38:30.071",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169577,1718149110094,-150.0,0.00013352,2,"2024-06-11T23:38:30.094",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169578,1718149110116,-759.95,0.0001342,2,"2024-06-11T23:38:30.116",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169579,1718149110138,-3153.91,0.00013467,2,"2024-06-11T23:38:30.138",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169580,1718149110164,-187.23,0.00013699,2,"2024-06-11T23:38:30.164",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169581,1718149110186,-200.0,0.00013699,2,"2024-06-11T23:38:30.186",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169582,1718149110208,-589.9213,0.000138,2,"2024-06-11T23:38:30.208",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169583,1718149110230,-531.15011943,0.00013853,2,"2024-06-11T23:38:30.230",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169584,1718149110254,-219.65,0.0001389,2,"2024-06-11T23:38:30.254",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169585,1718149110278,-2730.2905,0.000139,2,"2024-06-11T23:38:30.278",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169586,1718149110301,-1000.0,0.000139,2,"2024-06-11T23:38:30.301",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169587,1718149110325,-1000.0,0.000139,2,"2024-06-11T23:38:30.325",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169588,1718149110347,-463.44018653,0.000139,2,"2024-06-11T23:38:30.347",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169589,1718149110369,-687.1821,0.000139,2,"2024-06-11T23:38:30.369",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169590,1718149110392,-100000.0,0.000139,2,"2024-06-11T23:38:30.392",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169591,1718149110417,-471.96856043,0.000139,2,"2024-06-11T23:38:30.417",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169592,1718149110439,-2500.0,0.000139,2,"2024-06-11T23:38:30.439",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169593,1718149110462,-321.33678328,0.000139,2,"2024-06-11T23:38:30.462",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169594,1718149111151,156.39,0.00012945,2,"2024-06-11T23:38:31.151",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169595,1718149111193,156.39,0.00013114,2,"2024-06-11T23:38:31.193",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169596,1718149111266,156.39,0.00013282,2,"2024-06-11T23:38:31.266",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169597,1718149111322,156.39,0.00013451,2,"2024-06-11T23:38:31.322",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169598,1718149111552,156.39,0.0001362,2,"2024-06-11T23:38:31.552",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169599,1718149123236,-60122.7236596,0.00013997,2,"2024-06-11T23:38:43.236",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169600,1718149123261,-200.25128794,0.00013998,2,"2024-06-11T23:38:43.261",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169601,1718149123287,-1579.48931695,0.00013998,2,"2024-06-11T23:38:43.287",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169602,1718149123312,-298.39204142,0.00013998,2,"2024-06-11T23:38:43.312",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169603,1718149123336,-161.14670978,0.00013998,2,"2024-06-11T23:38:43.336",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169604,1718149123360,-155.0,0.00013998,2,"2024-06-11T23:38:43.360",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169605,1718149123385,-176.09201445,0.00013998,2,"2024-06-11T23:38:43.385",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169606,1718149123409,-155.0,0.00013998,2,"2024-06-11T23:38:43.409",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169607,1718149123433,-158.57802204,0.00013998,2,"2024-06-11T23:38:43.433",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169608,1718149123458,-201.29061776,0.00013998,2,"2024-06-11T23:38:43.458",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169609,1718149123484,-155.0,0.00013998,2,"2024-06-11T23:38:43.484",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169610,1718149123508,-473.65586748,0.00013998,2,"2024-06-11T23:38:43.508",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169611,1718149123531,-155.0,0.00013998,2,"2024-06-11T23:38:43.531",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169612,1718149123556,-7534.4655871,0.00013998,2,"2024-06-11T23:38:43.556",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169613,1718149123580,-629.2215153,0.00013998,2,"2024-06-11T23:38:43.580",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169614,1718149123603,-155.0,0.00013998,2,"2024-06-11T23:38:43.603",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169615,1718149123628,-155.74645844,0.00013998,2,"2024-06-11T23:38:43.628",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169616,1718149123662,-166.78419001,0.00013998,2,"2024-06-11T23:38:43.662",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169617,1718149123697,-156.09072855,0.00013998,2,"2024-06-11T23:38:43.697",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169618,1718149123722,-156.415971,0.00013998,2,"2024-06-11T23:38:43.722",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169619,1718149123749,-525.13468166,0.00013998,2,"2024-06-11T23:38:43.749",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169620,1718149123774,-403.27366081,0.00013998,2,"2024-06-11T23:38:43.774",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169621,1718149123802,-157.26656919,0.00013998,2,"2024-06-11T23:38:43.802",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169622,1718149123827,-650.60226654,0.00013998,2,"2024-06-11T23:38:43.827",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169623,1718149123852,-1066.49445789,0.00013998,2,"2024-06-11T23:38:43.852",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169624,1718149123885,-217.00330376,0.00013998,2,"2024-06-11T23:38:43.885",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169625,1718149123921,-160.5690224,0.00013998,2,"2024-06-11T23:38:43.921",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169626,1718149123960,-263.53843887,0.00013998,2,"2024-06-11T23:38:43.960",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169627,1718149124007,-155.0,0.00013998,2,"2024-06-11T23:38:44.007",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169628,1718149124069,-267.42084264,0.00013998,2,"2024-06-11T23:38:44.069",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169629,1718149124123,-268.8327842,0.00013998,2,"2024-06-11T23:38:44.123",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169630,1718149124167,-241.22340557,0.00013998,2,"2024-06-11T23:38:44.167",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169631,1718149124192,-2003.92069265,0.00013998,2,"2024-06-11T23:38:44.192",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169632,1718149124218,-215.55769344,0.00013998,2,"2024-06-11T23:38:44.218",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169633,1718149124243,-157.32582965,0.00013998,2,"2024-06-11T23:38:44.243",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169634,1718149124269,-268.09353222,0.00013998,2,"2024-06-11T23:38:44.269",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169635,1718149124293,-277.55993092,0.00013998,2,"2024-06-11T23:38:44.293",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169636,1718149124318,-600.0,0.00013998,2,"2024-06-11T23:38:44.318",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169637,1718149124352,-325.36199878,0.00013998,2,"2024-06-11T23:38:44.352",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169638,1718149124387,-217.40040456,0.00013998,2,"2024-06-11T23:38:44.387",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169639,1718149124415,-3099.35721507,0.00013998,2,"2024-06-11T23:38:44.415",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169640,1718149124440,-155.0,0.00013998,2,"2024-06-11T23:38:44.440",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169641,1718149124463,-1251.8193427,0.00013998,2,"2024-06-11T23:38:44.463",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169642,1718149124503,-155.47870794,0.00013998,2,"2024-06-11T23:38:44.503",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169643,1718149124529,-1218.13011893,0.00013998,2,"2024-06-11T23:38:44.529",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169644,1718149124573,-166.43094977,0.00013998,2,"2024-06-11T23:38:44.573",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169645,1718149124604,-188.91562555,0.00013998,2,"2024-06-11T23:38:44.604",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169646,1718149124641,-2227.75244418,0.00013998,2,"2024-06-11T23:38:44.641",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169647,1718149124678,-1052.98663514,0.00013998,2,"2024-06-11T23:38:44.678",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169648,1718149124704,-161.27128855,0.00013998,2,"2024-06-11T23:38:44.704",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169649,1718149124729,-162.38258104,0.00013998,2,"2024-06-11T23:38:44.729",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169650,1718149124755,-254.07958295,0.00013998,2,"2024-06-11T23:38:44.755",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169651,1718149124784,-1610.906639,0.00013999,2,"2024-06-11T23:38:44.784",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169652,1718149124819,-105228.72139154,0.00014,2,"2024-06-11T23:38:44.819",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169674,1718149833084,-284.80648423,0.00011373,2,"2024-06-11T23:50:33.084",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169675,1718149833100,-388.88750137,0.00011373,2,"2024-06-11T23:50:33.100",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169676,1718149833119,-47.02726974,0.00011373,2,"2024-06-11T23:50:33.119",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169677,1718149833131,-952.97273026,0.00011374,2,"2024-06-11T23:50:33.131",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169679,1718149833650,-304.97996122,0.00011374,2,"2024-06-11T23:50:33.650",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169681,1718149833665,-205.32004928,0.00011377,2,"2024-06-11T23:50:33.665",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169682,1718149833679,-514.11995072,0.00011377,2,"2024-06-11T23:50:33.679",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169683,1718149833692,-212.36609402,0.00013012,2,"2024-06-11T23:50:33.692",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169687,1718149838374,-37.63390598,0.00013012,2,"2024-06-11T23:50:38.374",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169688,1718149838388,-200.0,0.00013038,2,"2024-06-11T23:50:38.388",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169690,1718149838401,-169.66,0.00013062,2,"2024-06-11T23:50:38.401",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169691,1718149838434,-250.0,0.00013062,2,"2024-06-11T23:50:38.434",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169692,1718149838446,-1101.71,0.00013069,2,"2024-06-11T23:50:38.446",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169693,1718149838474,-15131.06,0.00013104,2,"2024-06-11T23:50:38.474",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169694,1718149838489,-711.36,0.00013159,2,"2024-06-11T23:50:38.489",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169695,1718149838509,-1207.39,0.00013202,2,"2024-06-11T23:50:38.509",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169696,1718149838537,-358.3,0.0001331,2,"2024-06-11T23:50:38.537",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169697,1718149838556,-719.44,0.00013641,2,"2024-06-11T23:50:38.556",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169698,1718149838585,-2344.26250888,0.00013699,2,"2024-06-11T23:50:38.585",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169699,1718149838606,-172.47749112,0.00013699,2,"2024-06-11T23:50:38.606",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169700,1718149838635,-694.67,0.00013699,2,"2024-06-11T23:50:38.635",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169701,1718149838652,-150.0,0.00013726,2,"2024-06-11T23:50:38.652",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169702,1718149838676,-307.04,0.0001389,2,"2024-06-11T23:50:38.676",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169703,1718149838695,-3248.59704876,0.00013897,2,"2024-06-11T23:50:38.695",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169704,1718149838722,-482.691,0.00013897,2,"2024-06-11T23:50:38.722",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169705,1718149838862,-10859.41738551,0.00013897,2,"2024-06-11T23:50:38.862",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169706,1718149838877,-13865.77036573,0.00013897,2,"2024-06-11T23:50:38.877",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169707,1718149838889,-1000.0,0.00013897,2,"2024-06-11T23:50:38.889",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169708,1718149838901,-167.00314077,0.000139,2,"2024-06-11T23:50:38.901",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169709,1718149838913,-412.97249035,0.000139,2,"2024-06-11T23:50:38.913",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169710,1718149838929,-2500.0,0.000139,2,"2024-06-11T23:50:38.929",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169711,1718149838964,-186.82047154,0.000139,2,"2024-06-11T23:50:38.964",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169712,1718149839001,-321.33678324,0.000139,2,"2024-06-11T23:50:39.001",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169713,1718149839024,-18792.0,0.00013967,2,"2024-06-11T23:50:39.024",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169714,1718149839037,-152.23,0.0001399,2,"2024-06-11T23:50:39.037",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169715,1718149839074,-152.23,0.0001399,2,"2024-06-11T23:50:39.074",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169716,1718149839091,-172.65390318,0.00013998,2,"2024-06-11T23:50:39.091",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169717,1718149839114,-2817.87319845,0.00013998,2,"2024-06-11T23:50:39.114",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169718,1718149839130,-315.54955651,0.00013998,2,"2024-06-11T23:50:39.130",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169719,1718149839145,-208.66606429,0.00013998,2,"2024-06-11T23:50:39.145",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169720,1718149839160,-951.25220258,0.00013998,2,"2024-06-11T23:50:39.160",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169721,1718149839180,-282.5647121,0.00013998,2,"2024-06-11T23:50:39.180",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169722,1718149839196,-329.039654,0.00013998,2,"2024-06-11T23:50:39.196",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169723,1718149839227,-156.48723506,0.00013998,2,"2024-06-11T23:50:39.227",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169724,1718149839257,-1491.81145147,0.00013999,2,"2024-06-11T23:50:39.257",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169725,1718149839273,-17711.9187745,0.00014,2,"2024-06-11T23:50:39.273",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169726,1718149839288,-593.20456469,0.00014,2,"2024-06-11T23:50:39.288",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169727,1718149839316,-73789.351171,0.00014,2,"2024-06-11T23:50:39.316",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169728,1718149839332,-155.9550727,0.00014,2,"2024-06-11T23:50:39.332",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169729,1718149839345,-199.77429947,0.00014,2,"2024-06-11T23:50:39.345",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169731,1718149839358,-12762.69369334,0.00014,2,"2024-06-11T23:50:39.358",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169732,1718149839374,-965.1429323,0.00014,2,"2024-06-11T23:50:39.374",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169733,1718149839388,-284.51111494,0.00014,2,"2024-06-11T23:50:39.388",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169734,1718149839566,-751.74894138,0.00014,2,"2024-06-11T23:50:39.566",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169735,1718149839587,-795.2682055,0.00014,2,"2024-06-11T23:50:39.587",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169736,1718149839608,-1007.38297438,0.00014,2,"2024-06-11T23:50:39.608",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169737,1718149839629,-633.84,0.00014,2,"2024-06-11T23:50:39.629",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169738,1718149839644,-10816.66281497,0.00014,2,"2024-06-11T23:50:39.644",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169739,1718149839659,-10391.0,0.00014,2,"2024-06-11T23:50:39.659",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169740,1718149839676,-84209.36635368,0.00014,2,"2024-06-11T23:50:39.676",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169741,1718149839691,-1575.69909023,0.00014,2,"2024-06-11T23:50:39.691",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169888,1718149841960,-4155.09641126,0.00014,2,"2024-06-11T23:50:41.960",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169889,1718149841986,-24067.32736272,0.00014,2,"2024-06-11T23:50:41.986",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169891,1718149842004,-63130.29169134,0.00014,2,"2024-06-11T23:50:42.004",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169893,1718149842020,-500.0,0.00014,2,"2024-06-11T23:50:42.020",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169895,1718149842042,-468.67992952,0.00014,2,"2024-06-11T23:50:42.042",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169898,1718149842080,-1058.52056441,0.00014,2,"2024-06-11T23:50:42.080",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329169914,1718149842330,-118016.77213586,0.00014,2,"2024-06-11T23:50:42.330",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170011,1718149843836,-62541.20649587,0.00014,2,"2024-06-11T23:50:43.836",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170013,1718149843850,-4349.01500908,0.00014,2,"2024-06-11T23:50:43.850",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170225,1718149846722,-1000.0,0.000139,2,"2024-06-11T23:50:46.722",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170228,1718149846738,-2642.85020046,0.00014,2,"2024-06-11T23:50:46.738",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170230,1718149846773,-1980.94079067,0.00014,2,"2024-06-11T23:50:46.773",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170249,1718149847086,-852.18109769,0.00014,2,"2024-06-11T23:50:47.086",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170273,1718149847524,-3365.20411288,0.00014,2,"2024-06-11T23:50:47.524",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170275,1718149847538,-3577.8,0.00014,2,"2024-06-11T23:50:47.538",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170277,1718149847553,-442.00189353,0.00014,2,"2024-06-11T23:50:47.553",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170280,1718149847568,-607.97134023,0.00014,2,"2024-06-11T23:50:47.568",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170282,1718149847590,-310.0765343,0.00014,2,"2024-06-11T23:50:47.590",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170301,1718149847871,-762.58582215,0.00014,2,"2024-06-11T23:50:47.871",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170444,1718149849819,-600.0,0.00014,2,"2024-06-11T23:50:49.819",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170644,1718149852619,-7370.15444831,0.00014,2,"2024-06-11T23:50:52.619",0.00032485,23.75,0.9872025380624483,1123935345.6436415]
[329170646,1718149852631,-6954.03353777,0.00014,2,"2024-06-11T23:50:52.631",0.00032485,23.75,0.9872025380624483,1123935345.6436415]